08072013,120052.075,1013.61
08072013,120053.073,1013.59
08072013,120054.072,1013.55
08072013,120055.086,1013.54
08072013,120056.084,1013.57
08072013,120057.083,1013.59
08072013,120058.081,1013.59
08072013,120059.080,1013.59
08072013,120100.078,1013.59
08072013,120101.077,1013.59
08072013,120102.075,1013.59
08072013,120103.073,1013.57
08072013,120104.087,1013.55
08072013,120105.070,1013.55
08072013,120106.069,1013.61
08072013,120107.083,1013.66
08072013,120108.081,1013.67
08072013,120109.080,1013.64
08072013,120110.078,1013.58
08072013,120111.077,1013.54
08072013,120112.075,1013.53
08072013,120113.073,1013.53
08072013,120114.072,1013.55
08072013,120115.070,1013.60
08072013,120116.069,1013.65
08072013,120117.067,1013.66
08072013,120118.066,1013.60
08072013,120119.080,1013.53
08072013,120120.078,1013.49
08072013,120121.077,1013.50
08072013,120122.075,1013.54
08072013,120123.089,1013.57
08072013,120124.072,1013.57
08072013,120125.070,1013.57
08072013,120126.069,1013.58
08072013,120127.067,1013.62
08072013,120128.066,1013.66
08072013,120129.064,1013.65
08072013,120130.078,1013.59
08072013,120131.077,1013.54
08072013,120132.075,1013.52
08072013,120133.074,1013.54
08072013,120134.072,1013.59
08072013,120135.070,1013.59
08072013,120136.069,1013.62
08072013,120137.067,1013.61
08072013,120138.066,1013.57
08072013,120139.064,1013.55
08072013,120140.063,1013.59
08072013,120141.077,1013.63
08072013,120142.075,1013.63
08072013,120143.074,1013.56
08072013,120144.072,1013.49
08072013,120145.070,1013.49
08072013,120146.069,1013.49
08072013,120147.067,1013.58
08072013,120148.066,1013.64
08072013,120149.064,1013.66
08072013,120150.063,1013.60
08072013,120151.061,1013.53
08072013,120152.060,1013.50
08072013,120153.074,1013.50
08072013,120154.072,1013.50
08072013,120155.071,1013.53
08072013,120156.069,1013.56
08072013,120157.067,1013.62
08072013,120158.066,1013.66
08072013,120159.064,1013.67
08072013,120200.063,1013.55
08072013,120201.061,1013.41
08072013,120202.060,1013.39
08072013,120203.058,1013.51
08072013,120204.072,1013.63
08072013,120205.071,1013.63
08072013,120206.069,1013.70
08072013,120207.067,1013.66
08072013,120208.066,1013.56
08072013,120209.064,1013.50
08072013,120210.063,1013.50
08072013,120211.061,1013.52
08072013,120212.060,1013.57
08072013,120213.058,1013.62
08072013,120214.057,1013.63
08072013,120215.071,1013.63
08072013,120216.069,1013.63
08072013,120217.068,1013.60
08072013,120218.066,1013.55
08072013,120219.064,1013.52
08072013,120220.063,1013.52
08072013,120221.061,1013.57
08072013,120222.060,1013.64
08072013,120223.058,1013.67
08072013,120224.057,1013.63
08072013,120225.055,1013.55
08072013,120226.054,1013.52
08072013,120227.068,1013.52
08072013,120228.066,1013.53
08072013,120229.064,1013.55
08072013,120230.063,1013.60
08072013,120231.061,1013.63
08072013,120232.060,1013.64
08072013,120233.058,1013.62
08072013,120234.057,1013.57
08072013,120235.055,1013.53
08072013,120236.054,1013.53
08072013,120237.052,1013.58
08072013,120238.066,1013.58
08072013,120239.065,1013.61
08072013,120240.063,1013.58
08072013,120241.061,1013.54
08072013,120242.060,1013.53
08072013,120243.058,1013.58
08072013,120244.057,1013.63
08072013,120245.055,1013.61
08072013,120246.054,1013.55
08072013,120247.052,1013.52
08072013,120248.051,1013.53
08072013,120249.049,1013.53
08072013,120250.063,1013.59
08072013,120251.061,1013.64
08072013,120252.060,1013.66
08072013,120253.058,1013.64
08072013,120254.057,1013.56
08072013,120255.055,1013.49
08072013,120256.054,1013.47
08072013,120257.052,1013.53
08072013,120258.051,1013.60
08072013,120259.049,1013.63
08072013,120300.047,1013.63
08072013,120301.061,1013.63
08072013,120302.060,1013.63
08072013,120303.058,1013.63
08072013,120304.057,1013.63
08072013,120305.055,1013.62
08072013,120306.054,1013.58
08072013,120307.052,1013.53
08072013,120308.051,1013.52
08072013,120309.049,1013.55
08072013,120310.047,1013.62
08072013,120311.062,1013.62
08072013,120312.138,1013.67
08072013,120313.058,1013.66
08072013,120314.057,1013.57
08072013,120315.055,1013.52
08072013,120316.054,1013.52
08072013,120317.052,1013.60
08072013,120318.066,1013.66
08072013,120319.049,1013.65
08072013,120320.048,1013.56
08072013,120321.046,1013.49
08072013,120322.044,1013.49
08072013,120323.043,1013.48
08072013,120324.057,1013.55
08072013,120325.055,1013.61
08072013,120326.054,1013.65
08072013,120327.052,1013.65
08072013,120328.051,1013.63
08072013,120329.049,1013.62
08072013,120330.048,1013.62
08072013,120331.046,1013.59
08072013,120332.044,1013.56
08072013,120333.059,1013.55
08072013,120334.041,1013.55
08072013,120335.055,1013.59
08072013,120336.054,1013.63
08072013,120337.052,1013.65
08072013,120338.051,1013.62
08072013,120339.049,1013.56
08072013,120340.048,1013.53
08072013,120341.046,1013.53
08072013,120342.045,1013.54
08072013,120343.043,1013.58
08072013,120344.041,1013.60
08072013,120345.040,1013.60
08072013,120346.054,1013.57
08072013,120347.052,1013.56
08072013,120348.051,1013.59
08072013,120349.049,1013.62
08072013,120350.048,1013.61
08072013,120351.046,1013.58
08072013,120352.045,1013.58
08072013,120353.043,1013.56
08072013,120354.041,1013.58
08072013,120355.040,1013.61
08072013,120356.038,1013.61
08072013,120357.052,1013.57
08072013,120358.051,1013.55
08072013,120359.049,1013.54
08072013,120400.048,1013.55
08072013,120401.046,1013.60
08072013,120402.045,1013.62
08072013,120403.043,1013.62
08072013,120404.042,1013.63
08072013,120405.040,1013.60
08072013,120406.038,1013.56
08072013,120407.037,1013.53
08072013,120408.035,1013.54
08072013,120409.049,1013.57
08072013,120410.048,1013.60
08072013,120411.046,1013.61
08072013,120412.045,1013.58
08072013,120413.043,1013.57
08072013,120414.042,1013.57
08072013,120415.056,1013.57
08072013,120416.038,1013.58
08072013,120417.037,1013.58
08072013,120418.035,1013.55
08072013,120419.034,1013.52
08072013,120420.032,1013.54
08072013,120421.046,1013.61
08072013,120422.045,1013.66
08072013,120423.059,1013.67
08072013,120424.042,1013.63
08072013,120425.040,1013.63
08072013,120426.039,1013.56
08072013,120427.037,1013.54
08072013,120428.035,1013.55
08072013,120429.034,1013.58
08072013,120430.032,1013.59
08072013,120431.046,1013.59
08072013,120432.045,1013.57
08072013,120433.043,1013.56
08072013,120434.042,1013.57
08072013,120435.040,1013.62
08072013,120436.039,1013.62
08072013,120437.037,1013.66
08072013,120438.035,1013.65
08072013,120439.034,1013.55
08072013,120440.032,1013.50
08072013,120441.031,1013.52
08072013,120442.029,1013.58
08072013,120443.043,1013.61
08072013,120444.057,1013.61
08072013,120445.040,1013.57
08072013,120446.039,1013.55
08072013,120447.037,1013.55
08072013,120448.035,1013.55
08072013,120449.034,1013.57
08072013,120450.032,1013.60
08072013,120451.031,1013.59
08072013,120452.029,1013.55
08072013,120453.028,1013.55
08072013,120454.026,1013.60
08072013,120455.040,1013.60
08072013,120456.039,1013.63
08072013,120457.037,1013.61
08072013,120458.036,1013.55
08072013,120459.034,1013.53
08072013,120500.032,1013.54
08072013,120501.031,1013.58
08072013,120502.029,1013.61
08072013,120503.028,1013.61
08072013,120504.026,1013.59
08072013,120505.025,1013.57
08072013,120506.039,1013.57
08072013,120507.037,1013.57
08072013,120508.036,1013.56
08072013,120509.034,1013.56
08072013,120510.032,1013.56
08072013,120511.031,1013.56
08072013,120512.029,1013.57
08072013,120513.028,1013.58
08072013,120514.026,1013.59
08072013,120515.025,1013.58
08072013,120516.023,1013.58
08072013,120517.037,1013.58
08072013,120518.036,1013.57
08072013,120519.034,1013.58
08072013,120520.033,1013.59
08072013,120521.031,1013.60
08072013,120522.029,1013.60
08072013,120523.028,1013.60
08072013,120524.026,1013.59
08072013,120525.025,1013.58
08072013,120526.023,1013.58
08072013,120527.022,1013.58
08072013,120528.020,1013.58
08072013,120529.034,1013.58
08072013,120530.033,1013.58
08072013,120531.031,1013.57
08072013,120532.029,1013.59
08072013,120533.028,1013.64
08072013,120534.026,1013.66
08072013,120535.025,1013.55
08072013,120536.023,1013.46
08072013,120537.022,1013.47
08072013,120538.020,1013.57
08072013,120539.019,1013.57
08072013,120540.033,1013.65
08072013,120541.031,1013.66
08072013,120542.030,1013.58
08072013,120543.044,1013.52
08072013,120544.026,1013.53
08072013,120545.025,1013.60
08072013,120546.023,1013.64
08072013,120547.022,1013.64
08072013,120548.020,1013.58
08072013,120549.019,1013.53
08072013,120550.017,1013.53
08072013,120551.016,1013.53
08072013,120552.030,1013.54
08072013,120553.028,1013.57
08072013,120554.026,1013.61
08072013,120555.025,1013.64
08072013,120556.023,1013.65
08072013,120557.022,1013.62
08072013,120558.020,1013.55
08072013,120559.019,1013.51
08072013,120600.017,1013.51
08072013,120601.016,1013.51
08072013,120602.014,1013.57
08072013,120603.028,1013.62
08072013,120604.027,1013.64
08072013,120605.025,1013.61
08072013,120606.023,1013.53
08072013,120607.022,1013.49
08072013,120608.020,1013.52
08072013,120609.019,1013.58
08072013,120610.017,1013.63
08072013,120611.016,1013.62
08072013,120612.014,1013.62
08072013,120613.013,1013.56
08072013,120614.027,1013.50
08072013,120615.025,1013.50
08072013,120616.023,1013.54
08072013,120617.022,1013.58
08072013,120618.020,1013.59
08072013,120619.019,1013.56
08072013,120620.017,1013.52
08072013,120621.016,1013.53
08072013,120622.014,1013.61
08072013,120623.013,1013.61
08072013,120624.011,1013.66
08072013,120625.009,1013.63
08072013,120626.023,1013.53
08072013,120627.022,1013.48
08072013,120628.020,1013.47
08072013,120629.019,1013.49
08072013,120630.017,1013.49
08072013,120631.016,1013.58
08072013,120632.014,1013.64
08072013,120633.028,1013.64
08072013,120634.011,1013.54
08072013,120635.009,1013.43
08072013,120636.008,1013.43
08072013,120637.022,1013.51
08072013,120638.020,1013.59
08072013,120639.019,1013.63
08072013,120640.017,1013.63
08072013,120641.016,1013.63
08072013,120642.014,1013.63
08072013,120643.013,1013.63
08072013,120644.027,1013.63
08072013,120645.010,1013.60
08072013,120646.008,1013.49
08072013,120647.006,1013.45
08072013,120648.020,1013.54
08072013,120649.019,1013.67
08072013,120650.017,1013.74
08072013,120651.016,1013.65
08072013,120652.014,1013.65
08072013,120653.013,1013.46
08072013,120654.011,1013.39
08072013,120655.010,1013.46
08072013,120656.008,1013.54
08072013,120657.006,1013.59
08072013,120658.005,1013.62
08072013,120659.003,1013.63
08072013,120700.017,1013.63
08072013,120701.016,1013.66
08072013,120702.014,1013.67
08072013,120703.013,1013.67
08072013,120704.011,1013.62
08072013,120705.010,1013.56
08072013,120706.008,1013.53
08072013,120707.007,1013.57
08072013,120708.021,1013.64
08072013,120709.003,1013.68
08072013,120710.002,1013.70
08072013,120711.016,1013.67
08072013,120712.014,1013.61
08072013,120713.013,1013.58
08072013,120714.011,1013.58
08072013,120715.010,1013.59
08072013,120716.008,1013.62
08072013,120717.007,1013.64
08072013,120718.005,1013.67
08072013,120719.003,1013.68
08072013,120720.002,1013.69
08072013,120721.000,1013.66
08072013,120721.999,1013.64
08072013,120723.013,1013.63
08072013,120724.011,1013.64
08072013,120725.010,1013.64
08072013,120726.008,1013.65
08072013,120727.007,1013.66
08072013,120728.005,1013.66
08072013,120729.004,1013.66
08072013,120730.002,1013.67
08072013,120731.000,1013.67
08072013,120731.999,1013.65
08072013,120732.997,1013.62
08072013,120734.011,1013.60
08072013,120735.010,1013.61
08072013,120736.008,1013.61
08072013,120737.007,1013.69
08072013,120738.005,1013.74
08072013,120739.004,1013.74
08072013,120740.002,1013.67
08072013,120741.016,1013.59
08072013,120741.999,1013.56
08072013,120742.997,1013.58
08072013,120743.996,1013.64
08072013,120745.010,1013.69
08072013,120746.008,1013.69
08072013,120747.007,1013.70
08072013,120748.005,1013.70
08072013,120749.004,1013.70
08072013,120750.002,1013.68
08072013,120751.000,1013.62
08072013,120751.999,1013.59
08072013,120752.997,1013.57
08072013,120753.996,1013.57
08072013,120754.994,1013.65
08072013,120755.993,1013.79
08072013,120757.007,1013.86
08072013,120758.005,1013.73
08072013,120759.004,1013.46
08072013,120800.002,1013.34
08072013,120801.001,1013.42
08072013,120801.999,1013.62
08072013,120802.997,1013.82
08072013,120803.996,1013.89
08072013,120804.994,1013.89
08072013,120806.008,1013.81
08072013,120806.991,1013.68
08072013,120808.005,1013.64
08072013,120809.004,1013.62
08072013,120810.002,1013.62
08072013,120811.001,1013.64
08072013,120811.999,1013.67
08072013,120812.997,1013.67
08072013,120813.996,1013.68
08072013,120814.994,1013.73
08072013,120815.993,1013.73
08072013,120816.991,1013.78
08072013,120817.990,1013.77
08072013,120819.004,1013.65
08072013,120820.002,1013.55
08072013,120821.001,1013.54
08072013,120821.999,1013.59
08072013,120822.998,1013.69
08072013,120823.996,1013.75
08072013,120824.994,1013.77
08072013,120825.993,1013.72
08072013,120826.991,1013.72
08072013,120827.990,1013.62
08072013,120828.988,1013.56
08072013,120829.987,1013.59
08072013,120831.001,1013.67
08072013,120831.999,1013.75
08072013,120832.998,1013.79
08072013,120833.996,1013.77
08072013,120834.994,1013.69
08072013,120835.993,1013.61
08072013,120836.991,1013.57
08072013,120837.990,1013.57
08072013,120838.988,1013.57
08072013,120839.987,1013.61
08072013,120840.985,1013.70
08072013,120841.999,1013.77
08072013,120842.998,1013.81
08072013,120843.996,1013.78
08072013,120844.995,1013.69
08072013,120845.993,1013.59
08072013,120846.991,1013.54
08072013,120847.990,1013.57
08072013,120848.988,1013.57
08072013,120849.987,1013.67
08072013,120850.985,1013.75
08072013,120851.984,1013.78
08072013,120852.982,1013.77
08072013,120853.996,1013.70
08072013,120854.995,1013.65
08072013,120855.993,1013.64
08072013,120856.991,1013.65
08072013,120857.990,1013.70
08072013,120858.988,1013.73
08072013,120859.987,1013.73
08072013,120900.985,1013.75
08072013,120901.984,1013.77
08072013,120902.982,1013.77
08072013,120903.981,1013.73
08072013,120904.995,1013.69
08072013,120905.993,1013.68
08072013,120907.007,1013.69
08072013,120907.990,1013.73
08072013,120909.004,1013.76
08072013,120909.987,1013.77
08072013,120910.985,1013.77
08072013,120911.984,1013.77
08072013,120912.982,1013.77
08072013,120913.981,1013.76
08072013,120914.979,1013.76
08072013,120915.993,1013.76
08072013,120916.992,1013.77
08072013,120917.990,1013.74
08072013,120918.988,1013.69
08072013,120919.987,1013.70
08072013,120920.985,1013.76
08072013,120921.984,1013.76
08072013,120922.982,1013.81
08072013,120923.981,1013.75
08072013,120924.995,1013.66
08072013,120925.978,1013.62
08072013,120926.976,1013.66
08072013,120927.990,1013.75
08072013,120928.988,1013.79
08072013,120929.987,1013.79
08072013,120930.985,1013.80
08072013,120931.984,1013.80
08072013,120932.982,1013.77
08072013,120933.981,1013.75
08072013,120934.979,1013.72
08072013,120935.978,1013.71
08072013,120936.976,1013.73
08072013,120937.974,1013.76
08072013,120938.989,1013.76
08072013,120939.987,1013.67
08072013,120940.985,1013.67
08072013,120941.999,1013.64
08072013,120942.982,1013.67
08072013,120943.981,1013.78
08072013,120944.979,1013.82
08072013,120945.978,1013.72
08072013,120946.976,1013.59
08072013,120947.975,1013.55
08072013,120948.973,1013.65
08072013,120949.971,1013.76
08072013,120950.985,1013.84
08072013,120951.984,1013.84
08072013,120952.982,1013.86
08072013,120953.981,1013.84
08072013,120954.979,1013.72
08072013,120955.978,1013.60
08072013,120956.976,1013.57
08072013,120957.975,1013.65
08072013,120958.973,1013.79
08072013,120959.971,1013.88
08072013,121000.970,1013.85
08072013,121001.984,1013.74
08072013,121002.982,1013.74
08072013,121003.981,1013.64
08072013,121004.979,1013.64
08072013,121005.978,1013.71
08072013,121006.976,1013.79
08072013,121007.975,1013.82
08072013,121008.973,1013.78
08072013,121009.972,1013.66
08072013,121010.970,1013.61
08072013,121011.968,1013.69
08072013,121012.982,1013.82
08072013,121013.981,1013.82
08072013,121014.979,1013.89
08072013,121015.978,1013.89
08072013,121016.976,1013.76
08072013,121017.975,1013.64
08072013,121018.973,1013.62
08072013,121019.972,1013.66
08072013,121020.970,1013.75
08072013,121021.968,1013.81
08072013,121022.967,1013.82
08072013,121023.981,1013.78
08072013,121024.995,1013.78
08072013,121025.978,1013.74
08072013,121026.976,1013.73
08072013,121027.975,1013.75
08072013,121028.973,1013.77
08072013,121029.987,1013.77
08072013,121030.970,1013.72
08072013,121031.969,1013.71
08072013,121032.967,1013.74
08072013,121033.965,1013.80
08072013,121034.964,1013.84
08072013,121035.978,1013.84
08072013,121036.976,1013.86
08072013,121037.975,1013.84
08072013,121038.973,1013.74
08072013,121039.972,1013.65
08072013,121040.970,1013.64
08072013,121041.969,1013.75
08072013,121042.967,1013.86
08072013,121043.965,1013.90
08072013,121044.964,1013.85
08072013,121045.962,1013.74
08072013,121046.976,1013.74
08072013,121047.975,1013.68
08072013,121048.973,1013.67
08072013,121049.972,1013.72
08072013,121050.970,1013.78
08072013,121051.969,1013.82
08072013,121052.967,1013.83
08072013,121053.966,1013.79
08072013,121054.964,1013.79
08072013,121055.962,1013.74
08072013,121056.961,1013.73
08072013,121057.959,1013.76
08072013,121058.973,1013.80
08072013,121059.972,1013.82
08072013,121100.970,1013.83
08072013,121101.969,1013.83
08072013,121102.967,1013.83
08072013,121103.966,1013.81
08072013,121104.964,1013.78
08072013,121105.962,1013.78
08072013,121106.961,1013.76
08072013,121107.959,1013.76
08072013,121108.958,1013.80
08072013,121109.972,1013.83
08072013,121110.970,1013.82
08072013,121111.969,1013.79
08072013,121112.967,1013.77
08072013,121113.966,1013.81
08072013,121114.964,1013.86
08072013,121115.962,1013.85
08072013,121116.961,1013.85
08072013,121117.959,1013.77
08072013,121118.958,1013.70
08072013,121119.956,1013.73
08072013,121120.955,1013.83
08072013,121121.969,1013.88
08072013,121122.967,1013.86
08072013,121123.966,1013.77
08072013,121124.964,1013.72
08072013,121125.963,1013.73
08072013,121126.961,1013.80
08072013,121127.959,1013.80
08072013,121128.958,1013.85
08072013,121129.956,1013.88
08072013,121130.955,1013.87
08072013,121131.953,1013.78
08072013,121132.967,1013.68
08072013,121133.966,1013.66
08072013,121134.964,1013.71
08072013,121135.978,1013.82
08072013,121136.961,1013.89
08072013,121137.959,1013.89
08072013,121138.958,1013.89
08072013,121139.956,1013.81
08072013,121140.955,1013.74
08072013,121141.953,1013.71
08072013,121142.952,1013.73
08072013,121143.966,1013.77
08072013,121144.964,1013.79
08072013,121145.963,1013.83
08072013,121146.961,1013.85
08072013,121147.960,1013.84
08072013,121148.958,1013.80
08072013,121149.956,1013.80
08072013,121150.955,1013.75
08072013,121151.953,1013.74
08072013,121152.952,1013.74
08072013,121153.950,1013.76
08072013,121154.949,1013.79
08072013,121155.963,1013.82
08072013,121156.961,1013.82
08072013,121157.960,1013.79
08072013,121158.958,1013.74
08072013,121159.956,1013.73
08072013,121200.955,1013.73
08072013,121201.953,1013.72
08072013,121202.952,1013.75
08072013,121203.950,1013.78
08072013,121204.949,1013.78
08072013,121205.947,1013.78
08072013,121206.961,1013.79
08072013,121207.960,1013.81
08072013,121208.958,1013.81
08072013,121209.957,1013.81
08072013,121210.955,1013.81
08072013,121211.953,1013.81
08072013,121212.952,1013.80
08072013,121213.966,1013.78
08072013,121214.949,1013.76
08072013,121215.947,1013.76
08072013,121216.946,1013.77
08072013,121217.960,1013.79
08072013,121218.958,1013.79
08072013,121219.957,1013.78
08072013,121220.955,1013.76
08072013,121221.953,1013.75
08072013,121222.952,1013.75
08072013,121223.950,1013.75
08072013,121224.949,1013.77
08072013,121225.947,1013.79
08072013,121226.946,1013.79
08072013,121227.944,1013.78
08072013,121228.943,1013.76
08072013,121229.957,1013.75
08072013,121230.955,1013.75
08072013,121231.954,1013.76
08072013,121232.952,1013.79
08072013,121233.950,1013.81
08072013,121234.949,1013.78
08072013,121235.947,1013.65
08072013,121236.946,1013.60
08072013,121237.944,1013.64
08072013,121238.943,1013.75
08072013,121239.957,1013.81
08072013,121240.955,1013.83
08072013,121241.954,1013.83
08072013,121242.952,1013.82
08072013,121243.950,1013.81
08072013,121244.949,1013.76
08072013,121245.947,1013.72
08072013,121246.946,1013.71
08072013,121247.944,1013.72
08072013,121248.943,1013.78
08072013,121249.941,1013.82
08072013,121250.940,1013.83
08072013,121251.938,1013.82
08072013,121252.952,1013.82
08072013,121253.950,1013.76
08072013,121254.949,1013.65
08072013,121255.947,1013.61
08072013,121256.946,1013.70
08072013,121257.944,1013.85
08072013,121258.943,1013.90
08072013,121259.941,1013.82
08072013,121300.940,1013.64
08072013,121301.938,1013.56
08072013,121302.936,1013.62
08072013,121303.951,1013.62
08072013,121304.949,1013.77
08072013,121305.947,1013.84
08072013,121306.946,1013.85
08072013,121307.944,1013.80
08072013,121308.943,1013.72
08072013,121309.941,1013.68
08072013,121310.940,1013.71
08072013,121311.938,1013.78
08072013,121312.937,1013.83
08072013,121313.935,1013.83
08072013,121314.949,1013.83
08072013,121315.947,1013.78
08072013,121316.946,1013.69
08072013,121317.944,1013.66
08072013,121318.943,1013.66
08072013,121319.941,1013.72
08072013,121320.940,1013.77
08072013,121321.938,1013.80
08072013,121322.937,1013.79
08072013,121323.935,1013.71
08072013,121324.933,1013.66
08072013,121325.932,1013.66
08072013,121326.946,1013.67
08072013,121327.944,1013.71
08072013,121328.943,1013.75
08072013,121329.941,1013.76
08072013,121330.940,1013.76
08072013,121331.938,1013.76
08072013,121332.937,1013.75
08072013,121333.935,1013.75
08072013,121334.934,1013.78
08072013,121335.948,1013.81
08072013,121336.946,1013.81
08072013,121337.944,1013.75
08072013,121338.943,1013.66
08072013,121339.941,1013.63
08072013,121340.940,1013.67
08072013,121341.938,1013.75
08072013,121342.937,1013.80
08072013,121343.935,1013.80
08072013,121344.934,1013.76
08072013,121345.932,1013.71
08072013,121346.930,1013.69
08072013,121347.929,1013.69
08072013,121348.927,1013.72
08072013,121349.941,1013.77
08072013,121350.940,1013.79
08072013,121351.938,1013.79
08072013,121352.937,1013.77
08072013,121353.935,1013.74
08072013,121354.934,1013.73
08072013,121355.932,1013.73
08072013,121356.931,1013.72
08072013,121357.929,1013.72
08072013,121358.943,1013.74
08072013,121359.926,1013.79
08072013,121400.940,1013.82
08072013,121401.938,1013.80
08072013,121402.937,1013.73
08072013,121403.951,1013.66
08072013,121404.934,1013.65
08072013,121405.932,1013.69
08072013,121406.931,1013.69
08072013,121407.929,1013.75
08072013,121408.927,1013.77
08072013,121409.942,1013.75
08072013,121410.924,1013.72
08072013,121411.938,1013.72
08072013,121412.937,1013.75
08072013,121413.935,1013.76
08072013,121414.934,1013.73
08072013,121415.932,1013.70
08072013,121416.931,1013.72
08072013,121417.929,1013.72
08072013,121418.928,1013.78
08072013,121419.926,1013.82
08072013,121420.971,1013.80
08072013,121421.923,1013.66
08072013,121422.921,1013.58
08072013,121423.935,1013.60
08072013,121424.934,1013.70
08072013,121425.932,1013.81
08072013,121426.931,1013.85
08072013,121427.929,1013.79
08072013,121428.928,1013.79
08072013,121429.926,1013.72
08072013,121430.924,1013.70
08072013,121431.923,1013.70
08072013,121432.921,1013.70
08072013,121433.920,1013.73
08072013,121434.934,1013.76
08072013,121435.932,1013.80
08072013,121436.931,1013.83
08072013,121437.929,1013.82
08072013,121438.928,1013.76
08072013,121439.926,1013.76
08072013,121440.924,1013.72
08072013,121441.923,1013.71
08072013,121442.921,1013.72
08072013,121443.920,1013.72
08072013,121444.918,1013.72
08072013,121445.932,1013.72
08072013,121446.931,1013.73
08072013,121447.929,1013.76
08072013,121448.928,1013.77
08072013,121449.926,1013.73
08072013,121450.925,1013.73
08072013,121451.923,1013.71
08072013,121452.921,1013.71
08072013,121453.920,1013.73
08072013,121454.950,1013.76
08072013,121455.917,1013.77
08072013,121456.915,1013.74
08072013,121457.929,1013.68
08072013,121458.928,1013.65
08072013,121459.926,1013.65
08072013,121500.925,1013.67
08072013,121501.923,1013.67
08072013,121502.921,1013.72
08072013,121503.920,1013.75
08072013,121504.918,1013.76
08072013,121505.932,1013.76
08072013,121506.915,1013.74
08072013,121507.914,1013.69
08072013,121508.928,1013.66
08072013,121509.926,1013.66
08072013,121510.925,1013.71
08072013,121511.923,1013.76
08072013,121512.922,1013.76
08072013,121513.920,1013.77
08072013,121514.918,1013.71
08072013,121515.917,1013.61
08072013,121516.915,1013.56
08072013,121517.914,1013.62
08072013,121518.912,1013.75
08072013,121519.911,1013.85
08072013,121520.925,1013.87
08072013,121521.923,1013.77
08072013,121522.937,1013.77
08072013,121523.920,1013.56
08072013,121524.918,1013.52
08072013,121525.917,1013.58
08072013,121526.915,1013.71
08072013,121527.914,1013.81
08072013,121528.912,1013.84
08072013,121529.911,1013.77
08072013,121530.909,1013.65
08072013,121531.923,1013.65
08072013,121532.922,1013.61
08072013,121533.920,1013.65
08072013,121534.919,1013.75
08072013,121535.917,1013.80
08072013,121536.915,1013.73
08072013,121537.914,1013.56
08072013,121538.912,1013.53
08072013,121539.911,1013.68
08072013,121540.909,1013.81
08072013,121541.908,1013.88
08072013,121542.922,1013.88
08072013,121543.920,1013.81
08072013,121544.919,1013.68
08072013,121545.917,1013.58
08072013,121546.915,1013.58
08072013,121547.914,1013.63
08072013,121548.912,1013.70
08072013,121549.911,1013.74
08072013,121550.909,1013.75
08072013,121551.908,1013.75
08072013,121552.906,1013.72
08072013,121553.905,1013.72
08072013,121554.919,1013.68
08072013,121555.917,1013.66
08072013,121556.916,1013.67
08072013,121557.914,1013.74
08072013,121558.912,1013.77
08072013,121559.911,1013.78
08072013,121600.909,1013.75
08072013,121601.908,1013.70
08072013,121602.906,1013.64
08072013,121603.905,1013.63
08072013,121604.903,1013.63
08072013,121605.917,1013.66
08072013,121606.916,1013.71
08072013,121607.914,1013.74
08072013,121608.912,1013.74
08072013,121609.911,1013.69
08072013,121610.909,1013.62
08072013,121611.908,1013.58
08072013,121612.906,1013.62
08072013,121613.905,1013.69
08072013,121614.903,1013.74
08072013,121615.902,1013.74
08072013,121616.916,1013.72
08072013,121617.914,1013.65
08072013,121618.912,1013.61
08072013,121619.911,1013.62
08072013,121620.909,1013.68
08072013,121621.908,1013.72
08072013,121622.906,1013.73
08072013,121623.905,1013.68
08072013,121624.903,1013.63
08072013,121625.902,1013.60
08072013,121626.900,1013.60
08072013,121627.898,1013.63
08072013,121628.913,1013.67
08072013,121629.911,1013.69
08072013,121630.909,1013.70
08072013,121631.908,1013.70
08072013,121632.906,1013.71
08072013,121633.920,1013.68
08072013,121634.903,1013.62
08072013,121635.902,1013.58
08072013,121636.900,1013.58
08072013,121637.899,1013.58
08072013,121638.897,1013.65
08072013,121639.911,1013.74
08072013,121640.909,1013.78
08072013,121641.908,1013.76
08072013,121642.906,1013.68
08072013,121643.905,1013.64
08072013,121644.903,1013.63
08072013,121645.902,1013.63
08072013,121646.900,1013.66
08072013,121647.899,1013.70
08072013,121648.897,1013.70
08072013,121649.895,1013.73
08072013,121650.894,1013.75
08072013,121651.908,1013.73
08072013,121652.906,1013.68
08072013,121653.905,1013.66
08072013,121654.903,1013.65
08072013,121655.902,1013.65
08072013,121656.900,1013.65
08072013,121657.899,1013.66
08072013,121658.913,1013.68
08072013,121659.911,1013.71
08072013,121700.894,1013.72
08072013,121701.924,1013.73
08072013,121702.906,1013.72
08072013,121703.905,1013.71
08072013,121704.903,1013.68
08072013,121705.902,1013.64
08072013,121706.900,1013.60
08072013,121707.899,1013.60
08072013,121708.897,1013.61
08072013,121709.896,1013.69
08072013,121710.910,1013.73
08072013,121711.892,1013.75
08072013,121712.891,1013.72
08072013,121713.905,1013.63
08072013,121714.903,1013.59
08072013,121715.902,1013.62
08072013,121716.900,1013.66
08072013,121717.899,1013.67
08072013,121718.897,1013.67
08072013,121719.896,1013.67
08072013,121720.894,1013.68
08072013,121721.893,1013.69
08072013,121722.891,1013.69
08072013,121723.889,1013.65
08072013,121724.888,1013.61
08072013,121725.902,1013.61
08072013,121726.900,1013.68
08072013,121727.899,1013.74
08072013,121728.897,1013.74
08072013,121729.896,1013.74
08072013,121730.894,1013.67
08072013,121731.893,1013.57
08072013,121732.891,1013.54
08072013,121733.889,1013.61
08072013,121734.888,1013.70
08072013,121735.886,1013.73
08072013,121736.900,1013.73
08072013,121737.899,1013.67
08072013,121738.897,1013.63
08072013,121739.896,1013.61
08072013,121740.894,1013.61
08072013,121741.893,1013.59
08072013,121742.891,1013.59
08072013,121743.890,1013.62
08072013,121744.888,1013.68
08072013,121745.886,1013.71
08072013,121746.900,1013.69
08072013,121747.899,1013.64
08072013,121748.897,1013.59
08072013,121749.896,1013.59
08072013,121750.894,1013.67
08072013,121751.908,1013.67
08072013,121752.891,1013.76
08072013,121753.905,1013.78
08072013,121754.888,1013.72
08072013,121755.886,1013.60
08072013,121756.885,1013.54
08072013,121757.883,1013.55
08072013,121758.882,1013.63
08072013,121759.896,1013.69
08072013,121800.894,1013.72
08072013,121801.908,1013.69
08072013,121802.891,1013.69
08072013,121803.890,1013.63
08072013,121804.888,1013.60
08072013,121805.886,1013.60
08072013,121806.885,1013.63
08072013,121807.883,1013.66
08072013,121808.897,1013.67
08072013,121809.880,1013.66
08072013,121810.894,1013.64
08072013,121811.893,1013.63
08072013,121812.891,1013.65
08072013,121813.890,1013.65
08072013,121814.888,1013.69
08072013,121815.887,1013.71
08072013,121816.885,1013.66
08072013,121817.883,1013.61
08072013,121818.882,1013.59
08072013,121819.880,1013.60
08072013,121820.879,1013.62
08072013,121821.893,1013.66
08072013,121822.891,1013.66
08072013,121823.890,1013.70
08072013,121824.888,1013.68
08072013,121825.887,1013.61
08072013,121826.885,1013.57
08072013,121827.899,1013.62
08072013,121828.882,1013.73
08072013,121829.880,1013.78
08072013,121830.879,1013.68
08072013,121831.877,1013.68
08072013,121832.876,1013.54
08072013,121833.890,1013.47
08072013,121834.888,1013.50
08072013,121835.887,1013.63
08072013,121836.885,1013.76
08072013,121837.884,1013.77
08072013,121838.882,1013.62
08072013,121839.880,1013.48
08072013,121840.879,1013.44
08072013,121841.877,1013.50
08072013,121842.876,1013.50
08072013,121843.874,1013.60
08072013,121844.888,1013.71
08072013,121845.887,1013.75
08072013,121846.885,1013.66
08072013,121847.899,1013.46
08072013,121848.882,1013.42
08072013,121849.880,1013.45
08072013,121850.879,1013.57
08072013,121851.877,1013.65
08072013,121852.876,1013.65
08072013,121853.874,1013.66
08072013,121854.873,1013.61
08072013,121855.871,1013.59
08072013,121856.885,1013.59
08072013,121857.884,1013.59
08072013,121858.882,1013.60
08072013,121859.881,1013.61
08072013,121900.879,1013.62
08072013,121901.877,1013.62
08072013,121902.876,1013.62
08072013,121903.890,1013.62
08072013,121904.873,1013.63
08072013,121905.871,1013.64
08072013,121906.870,1013.63
08072013,121907.884,1013.59
08072013,121908.882,1013.57
08072013,121909.881,1013.59
08072013,121910.879,1013.67
08072013,121911.877,1013.72
08072013,121912.876,1013.71
08072013,121913.874,1013.61
08072013,121914.873,1013.61
08072013,121915.871,1013.50
08072013,121916.870,1013.50
08072013,121917.868,1013.59
08072013,121918.882,1013.66
08072013,121919.881,1013.70
08072013,121920.879,1013.70
08072013,121921.877,1013.67
08072013,121922.876,1013.63
08072013,121923.874,1013.62
08072013,121924.873,1013.63
08072013,121925.871,1013.63
08072013,121926.870,1013.65
08072013,121927.868,1013.67
08072013,121928.867,1013.67
08072013,121929.865,1013.65
08072013,121930.879,1013.59
08072013,121931.878,1013.58
08072013,121932.876,1013.60
08072013,121933.874,1013.66
08072013,121934.873,1013.70
08072013,121935.871,1013.71
08072013,121936.870,1013.71
08072013,121937.868,1013.68
08072013,121938.867,1013.63
08072013,121939.865,1013.57
08072013,121940.864,1013.55
08072013,121941.878,1013.55
08072013,121942.876,1013.59
08072013,121943.874,1013.67
08072013,121944.873,1013.72
08072013,121945.871,1013.71
08072013,121946.870,1013.57
08072013,121947.868,1013.57
08072013,121948.867,1013.50
08072013,121949.881,1013.53
08072013,121950.879,1013.60
08072013,121951.862,1013.63
08072013,121952.860,1013.58
08072013,121953.875,1013.54
08072013,121954.873,1013.58
08072013,121955.871,1013.58
08072013,121956.870,1013.67
08072013,121957.868,1013.72
08072013,121958.867,1013.66
08072013,121959.881,1013.55
08072013,122000.864,1013.52
08072013,122001.862,1013.52
08072013,122002.861,1013.55
08072013,122003.859,1013.57
08072013,122004.873,1013.57
08072013,122005.871,1013.57
08072013,122006.870,1013.57
08072013,122007.868,1013.60
08072013,122008.867,1013.63
08072013,122009.865,1013.65
08072013,122010.864,1013.62
08072013,122011.862,1013.57
08072013,122012.861,1013.54
08072013,122013.859,1013.54
08072013,122014.857,1013.59
08072013,122015.872,1013.63
08072013,122016.870,1013.63
08072013,122017.884,1013.63
08072013,122018.867,1013.60
08072013,122019.865,1013.55
08072013,122020.864,1013.54
08072013,122021.862,1013.59
08072013,122022.861,1013.63
08072013,122023.859,1013.60
08072013,122024.858,1013.55
08072013,122025.856,1013.54
08072013,122026.854,1013.55
08072013,122027.868,1013.56
08072013,122028.867,1013.56
08072013,122029.865,1013.56
08072013,122030.864,1013.53
08072013,122031.862,1013.55
08072013,122032.861,1013.59
08072013,122033.859,1013.61
08072013,122034.858,1013.61
08072013,122035.856,1013.56
08072013,122036.854,1013.53
08072013,122037.853,1013.55
08072013,122038.867,1013.57
08072013,122039.865,1013.57
08072013,122040.864,1013.57
08072013,122041.862,1013.57
08072013,122042.861,1013.58
08072013,122043.859,1013.64
08072013,122044.858,1013.69
08072013,122045.856,1013.66
08072013,122046.855,1013.50
08072013,122047.869,1013.43
08072013,122048.851,1013.45
08072013,122049.865,1013.60
08072013,122050.864,1013.60
08072013,122051.862,1013.70
08072013,122052.861,1013.72
08072013,122053.859,1013.65
08072013,122054.858,1013.49
08072013,122055.856,1013.40
08072013,122056.855,1013.43
08072013,122057.869,1013.57
08072013,122058.851,1013.69
08072013,122059.881,1013.71
08072013,122100.848,1013.65
08072013,122101.862,1013.65
08072013,122102.861,1013.56
08072013,122103.859,1013.54
08072013,122104.858,1013.55
08072013,122105.856,1013.61
08072013,122106.855,1013.63
08072013,122107.853,1013.59
08072013,122108.851,1013.56
08072013,122109.850,1013.53
08072013,122110.848,1013.55
08072013,122111.847,1013.58
08072013,122112.861,1013.58
08072013,122113.859,1013.60
08072013,122114.858,1013.63
08072013,122115.856,1013.64
08072013,122116.855,1013.63
08072013,122117.853,1013.61
08072013,122118.883,1013.58
08072013,122119.850,1013.57
08072013,122120.848,1013.57
08072013,122121.847,1013.58
08072013,122122.845,1013.58
08072013,122123.844,1013.58
08072013,122124.858,1013.63
08072013,122125.856,1013.65
08072013,122126.855,1013.63
08072013,122127.853,1013.51
08072013,122128.852,1013.44
08072013,122129.850,1013.46
08072013,122130.848,1013.57
08072013,122131.863,1013.57
08072013,122132.845,1013.70
08072013,122133.844,1013.74
08072013,122134.842,1013.66
08072013,122135.856,1013.52
08072013,122136.855,1013.47
08072013,122137.853,1013.50
08072013,122138.852,1013.56
08072013,122139.850,1013.59
08072013,122140.849,1013.63
08072013,122141.847,1013.63
08072013,122142.845,1013.63
08072013,122143.844,1013.59
08072013,122144.842,1013.56
08072013,122145.841,1013.52
08072013,122146.855,1013.55
08072013,122147.853,1013.62
08072013,122148.852,1013.65
08072013,122149.850,1013.61
08072013,122150.849,1013.51
08072013,122151.863,1013.49
08072013,122152.845,1013.55
08072013,122153.844,1013.55
08072013,122154.842,1013.64
08072013,122155.841,1013.67
08072013,122156.839,1013.65
08072013,122157.838,1013.57
08072013,122158.852,1013.51
08072013,122159.850,1013.50
08072013,122200.849,1013.52
08072013,122201.847,1013.58
08072013,122202.846,1013.63
08072013,122203.844,1013.61
08072013,122204.842,1013.61
08072013,122205.841,1013.56
08072013,122206.839,1013.53
08072013,122207.838,1013.56
08072013,122208.836,1013.60
08072013,122209.850,1013.62
08072013,122210.849,1013.59
08072013,122211.847,1013.56
08072013,122212.846,1013.56
08072013,122213.844,1013.59
08072013,122214.842,1013.61
08072013,122215.841,1013.61
08072013,122216.839,1013.61
08072013,122217.838,1013.57
08072013,122218.836,1013.53
08072013,122219.850,1013.54
08072013,122220.833,1013.60
08072013,122221.847,1013.65
08072013,122222.846,1013.66
08072013,122223.844,1013.60
08072013,122224.843,1013.54
08072013,122225.841,1013.54
08072013,122226.839,1013.54
08072013,122227.838,1013.60
08072013,122228.836,1013.66
08072013,122229.835,1013.68
08072013,122230.833,1013.66
08072013,122231.832,1013.62
08072013,122232.846,1013.58
08072013,122233.844,1013.56
08072013,122234.843,1013.57
08072013,122235.841,1013.62
08072013,122236.839,1013.65
08072013,122237.838,1013.65
08072013,122238.836,1013.65
08072013,122239.835,1013.63
08072013,122240.833,1013.61
08072013,122241.832,1013.60
08072013,122242.830,1013.61
08072013,122243.844,1013.63
08072013,122244.843,1013.65
08072013,122245.841,1013.62
08072013,122246.839,1013.57
08072013,122247.838,1013.55
08072013,122248.836,1013.55
08072013,122249.835,1013.55
08072013,122250.833,1013.61
08072013,122251.832,1013.67
08072013,122252.830,1013.68
08072013,122253.844,1013.65
08072013,122254.827,1013.60
08072013,122255.841,1013.57
08072013,122256.840,1013.57
08072013,122257.838,1013.56
08072013,122258.836,1013.59
08072013,122259.835,1013.65
08072013,122300.833,1013.69
08072013,122301.832,1013.69
08072013,122302.830,1013.63
08072013,122303.829,1013.56
08072013,122304.827,1013.50
08072013,122305.826,1013.49
08072013,122306.840,1013.55
08072013,122307.838,1013.55
08072013,122308.852,1013.63
08072013,122309.835,1013.67
08072013,122310.833,1013.67
08072013,122311.832,1013.62
08072013,122312.830,1013.58
08072013,122313.829,1013.57
08072013,122314.827,1013.57
08072013,122315.826,1013.58
08072013,122316.824,1013.60
08072013,122317.822,1013.60
08072013,122318.837,1013.60
08072013,122319.835,1013.58
08072013,122320.833,1013.54
08072013,122321.832,1013.54
08072013,122322.830,1013.57
08072013,122323.829,1013.64
08072013,122324.827,1013.68
08072013,122325.826,1013.67
08072013,122326.824,1013.59
08072013,122327.823,1013.51
08072013,122328.821,1013.48
08072013,122329.835,1013.48
08072013,122330.833,1013.50
08072013,122331.832,1013.57
08072013,122332.830,1013.64
08072013,122333.829,1013.67
08072013,122334.827,1013.65
08072013,122335.826,1013.63
08072013,122336.824,1013.60
08072013,122337.823,1013.57
08072013,122338.821,1013.55
08072013,122339.819,1013.57
08072013,122340.834,1013.57
08072013,122341.832,1013.62
08072013,122342.830,1013.65
08072013,122343.829,1013.62
08072013,122344.827,1013.58
08072013,122345.826,1013.59
08072013,122346.840,1013.61
08072013,122347.823,1013.61
08072013,122348.821,1013.57
08072013,122349.820,1013.55
08072013,122350.818,1013.56
08072013,122351.816,1013.56
08072013,122352.830,1013.60
08072013,122353.829,1013.63
08072013,122354.827,1013.64
08072013,122355.826,1013.62
08072013,122356.824,1013.61
08072013,122357.823,1013.61
08072013,122358.821,1013.59
08072013,122359.820,1013.54
08072013,122400.818,1013.51
08072013,122401.816,1013.54
08072013,122402.815,1013.54
08072013,122403.829,1013.62
08072013,122404.827,1013.66
08072013,122405.826,1013.63
08072013,122406.824,1013.52
08072013,122407.823,1013.48
08072013,122408.821,1013.48
08072013,122409.820,1013.52
08072013,122410.818,1013.57
08072013,122411.832,1013.58
08072013,122412.815,1013.59
08072013,122413.813,1013.59
08072013,122414.827,1013.59
08072013,122415.826,1013.58
08072013,122416.824,1013.53
08072013,122417.823,1013.49
08072013,122418.821,1013.49
08072013,122419.820,1013.56
08072013,122420.818,1013.61
08072013,122421.832,1013.65
08072013,122422.815,1013.65
08072013,122423.813,1013.61
08072013,122424.812,1013.52
08072013,122425.810,1013.46
08072013,122426.824,1013.46
08072013,122427.823,1013.51
08072013,122428.821,1013.60
08072013,122429.820,1013.63
08072013,122430.818,1013.62
08072013,122431.817,1013.52
08072013,122432.815,1013.52
08072013,122433.829,1013.45
08072013,122434.828,1013.45
08072013,122435.810,1013.51
08072013,122436.809,1013.59
08072013,122437.823,1013.62
08072013,122438.821,1013.61
08072013,122439.820,1013.56
08072013,122440.818,1013.51
08072013,122441.817,1013.50
08072013,122442.815,1013.53
08072013,122443.814,1013.53
08072013,122444.812,1013.59
08072013,122445.810,1013.63
08072013,122446.809,1013.65
08072013,122447.807,1013.58
08072013,122448.821,1013.47
08072013,122449.820,1013.44
08072013,122450.818,1013.47
08072013,122451.817,1013.55
08072013,122452.815,1013.63
08072013,122453.814,1013.66
08072013,122454.812,1013.66
08072013,122455.810,1013.66
08072013,122456.809,1013.58
08072013,122457.807,1013.48
08072013,122458.806,1013.44
08072013,122459.804,1013.46
08072013,122500.818,1013.54
08072013,122501.817,1013.65
08072013,122502.815,1013.67
08072013,122503.814,1013.61
08072013,122504.812,1013.55
08072013,122505.811,1013.55
08072013,122506.809,1013.51
08072013,122507.807,1013.50
08072013,122508.806,1013.50
08072013,122509.804,1013.51
08072013,122510.803,1013.53
08072013,122511.817,1013.60
08072013,122512.815,1013.65
08072013,122513.814,1013.65
08072013,122514.812,1013.58
08072013,122515.811,1013.50
08072013,122516.809,1013.50
08072013,122517.807,1013.46
08072013,122518.806,1013.49
08072013,122519.804,1013.55
08072013,122520.803,1013.59
08072013,122521.801,1013.60
08072013,122522.800,1013.55
08072013,122523.814,1013.56
08072013,122524.812,1013.60
08072013,122525.811,1013.61
08072013,122526.809,1013.56
08072013,122527.808,1013.56
08072013,122528.806,1013.50
08072013,122529.804,1013.51
08072013,122530.803,1013.59
08072013,122531.801,1013.64
08072013,122532.800,1013.59
08072013,122533.798,1013.47
08072013,122534.812,1013.46
08072013,122535.811,1013.56
08072013,122536.809,1013.65
08072013,122537.808,1013.67
08072013,122538.806,1013.67
08072013,122539.804,1013.62
08072013,122540.803,1013.50
08072013,122541.817,1013.45
08072013,122542.800,1013.50
08072013,122543.798,1013.59
08072013,122544.797,1013.64
08072013,122545.811,1013.63
08072013,122546.809,1013.57
08072013,122547.808,1013.52
08072013,122548.806,1013.54
08072013,122549.805,1013.54
08072013,122550.803,1013.59
08072013,122551.801,1013.61
08072013,122552.800,1013.58
08072013,122553.798,1013.53
08072013,122554.797,1013.52
08072013,122555.795,1013.54
08072013,122556.794,1013.58
08072013,122557.808,1013.58
08072013,122558.806,1013.60
08072013,122559.805,1013.59
08072013,122600.803,1013.57
08072013,122601.801,1013.55
08072013,122602.800,1013.55
08072013,122603.798,1013.56
08072013,122604.812,1013.59
08072013,122605.811,1013.62
08072013,122606.794,1013.63
08072013,122607.792,1013.58
08072013,122608.806,1013.58
08072013,122609.805,1013.50
08072013,122610.803,1013.47
08072013,122611.801,1013.51
08072013,122612.800,1013.59
08072013,122613.798,1013.65
08072013,122614.797,1013.65
08072013,122615.795,1013.61
08072013,122616.794,1013.55
08072013,122617.792,1013.54
08072013,122618.791,1013.58
08072013,122619.805,1013.58
08072013,122620.803,1013.63
08072013,122621.802,1013.64
08072013,122622.800,1013.60
08072013,122623.798,1013.53
08072013,122624.797,1013.50
08072013,122625.795,1013.52
08072013,122626.794,1013.60
08072013,122627.792,1013.65
08072013,122628.791,1013.66
08072013,122629.789,1013.61
08072013,122630.788,1013.61
08072013,122631.802,1013.56
08072013,122632.816,1013.54
08072013,122633.798,1013.55
08072013,122634.797,1013.57
08072013,122635.795,1013.56
08072013,122636.809,1013.53
08072013,122637.792,1013.55
08072013,122638.791,1013.62
08072013,122639.789,1013.67
08072013,122640.788,1013.67
08072013,122641.786,1013.67
08072013,122642.800,1013.60
08072013,122643.799,1013.52
08072013,122644.797,1013.50
08072013,122645.795,1013.51
08072013,122646.794,1013.54
08072013,122647.792,1013.57
08072013,122648.791,1013.58
08072013,122649.789,1013.59
08072013,122650.788,1013.60
08072013,122651.786,1013.62
08072013,122652.800,1013.62
08072013,122653.783,1013.64
08072013,122654.797,1013.64
08072013,122655.795,1013.63
08072013,122656.794,1013.56
08072013,122657.792,1013.50
08072013,122658.791,1013.51
08072013,122659.789,1013.57
08072013,122700.788,1013.64
08072013,122701.786,1013.64
08072013,122702.800,1013.59
08072013,122703.783,1013.59
08072013,122704.781,1013.49
08072013,122705.796,1013.46
08072013,122706.794,1013.54
08072013,122707.792,1013.61
08072013,122708.791,1013.63
08072013,122709.789,1013.63
08072013,122710.788,1013.59
08072013,122711.786,1013.54
08072013,122712.785,1013.52
08072013,122713.783,1013.53
08072013,122714.782,1013.53
08072013,122715.780,1013.54
08072013,122716.794,1013.56
08072013,122717.792,1013.59
08072013,122718.791,1013.61
08072013,122719.789,1013.61
08072013,122720.788,1013.58
08072013,122721.786,1013.53
08072013,122722.785,1013.53
08072013,122723.783,1013.54
08072013,122724.782,1013.63
08072013,122725.780,1013.67
08072013,122726.778,1013.66
08072013,122727.777,1013.59
08072013,122728.791,1013.55
08072013,122729.789,1013.55
08072013,122730.788,1013.59
08072013,122731.786,1013.60
08072013,122732.785,1013.61
08072013,122733.783,1013.61
08072013,122734.782,1013.60
08072013,122735.780,1013.60
08072013,122736.779,1013.59
08072013,122737.777,1013.57
08072013,122738.775,1013.56
08072013,122739.789,1013.57
08072013,122740.788,1013.63
08072013,122741.786,1013.67
08072013,122742.785,1013.65
08072013,122743.783,1013.57
08072013,122744.782,1013.57
08072013,122745.780,1013.50
08072013,122746.794,1013.48
08072013,122747.777,1013.57
08072013,122748.791,1013.66
08072013,122749.774,1013.68
08072013,122750.772,1013.67
08072013,122751.786,1013.59
08072013,122752.785,1013.54
08072013,122753.783,1013.53
08072013,122754.782,1013.56
08072013,122755.780,1013.56
08072013,122756.779,1013.59
08072013,122757.777,1013.60
08072013,122758.775,1013.60
08072013,122759.774,1013.61
08072013,122800.772,1013.62
08072013,122801.786,1013.63
08072013,122802.785,1013.63
08072013,122803.783,1013.63
08072013,122804.782,1013.62
08072013,122805.780,1013.62
08072013,122806.779,1013.62
08072013,122807.777,1013.60
08072013,122808.776,1013.58
08072013,122809.774,1013.57
08072013,122810.772,1013.60
08072013,122811.771,1013.64
08072013,122812.785,1013.67
08072013,122813.783,1013.66
08072013,122814.782,1013.61
08072013,122815.780,1013.57
08072013,122816.779,1013.56
08072013,122817.777,1013.56
08072013,122818.776,1013.56
08072013,122819.774,1013.60
08072013,122820.772,1013.65
08072013,122821.787,1013.67
08072013,122822.769,1013.66
08072013,122823.768,1013.58
08072013,122824.766,1013.52
08072013,122825.780,1013.49
08072013,122826.779,1013.53
08072013,122827.777,1013.61
08072013,122828.776,1013.61
08072013,122829.774,1013.66
08072013,122830.773,1013.67
08072013,122831.771,1013.62
08072013,122832.769,1013.56
08072013,122833.768,1013.53
08072013,122834.766,1013.53
08072013,122835.765,1013.58
08072013,122836.779,1013.62
08072013,122837.777,1013.62
08072013,122838.776,1013.59
08072013,122839.774,1013.59
08072013,122840.773,1013.58
08072013,122841.771,1013.56
08072013,122842.769,1013.56
08072013,122843.784,1013.57
08072013,122844.766,1013.57
08072013,122845.765,1013.58
08072013,122846.763,1013.58
08072013,122847.777,1013.58
08072013,122848.776,1013.59
08072013,122849.774,1013.59
08072013,122850.773,1013.59
08072013,122851.771,1013.59
08072013,122852.785,1013.57
08072013,122853.768,1013.55
08072013,122854.766,1013.54
08072013,122855.765,1013.56
08072013,122856.763,1013.62
08072013,122857.777,1013.66
08072013,122858.776,1013.66
08072013,122859.774,1013.65
08072013,122900.773,1013.62
08072013,122901.771,1013.58
08072013,122902.770,1013.56
08072013,122903.784,1013.54
08072013,122904.766,1013.55
08072013,122905.765,1013.57
08072013,122906.763,1013.59
08072013,122907.762,1013.60
08072013,122908.760,1013.61
08072013,122909.759,1013.61
08072013,122910.773,1013.61
08072013,122911.771,1013.61
08072013,122912.770,1013.61
08072013,122913.768,1013.60
08072013,122914.767,1013.56
08072013,122915.765,1013.55
08072013,122916.763,1013.55
08072013,122917.777,1013.56
08072013,122918.760,1013.59
08072013,122919.759,1013.61
08072013,122920.757,1013.61
08072013,122921.756,1013.62
08072013,122922.770,1013.61
08072013,122923.768,1013.60
08072013,122924.767,1013.59
08072013,122925.765,1013.58
08072013,122926.763,1013.59
08072013,122927.762,1013.59
08072013,122928.760,1013.59
08072013,122929.759,1013.59
08072013,122930.757,1013.57
08072013,122931.756,1013.57
08072013,122932.754,1013.56
08072013,122933.768,1013.59
08072013,122934.767,1013.62
08072013,122935.765,1013.63
08072013,122936.763,1013.60
08072013,122937.762,1013.57
08072013,122938.760,1013.54
08072013,122939.759,1013.54
08072013,122940.757,1013.56
08072013,122941.771,1013.59
08072013,122942.754,1013.59
08072013,122943.753,1013.63
08072013,122944.767,1013.66
08072013,122945.765,1013.66
08072013,122946.764,1013.63
08072013,122947.762,1013.56
08072013,122948.760,1013.53
08072013,122949.759,1013.55
08072013,122950.773,1013.60
08072013,122951.756,1013.65
08072013,122952.754,1013.66
08072013,122953.753,1013.66
08072013,122954.767,1013.62
08072013,122955.750,1013.59
08072013,122956.764,1013.59
08072013,122957.762,1013.59
08072013,122958.760,1013.59
08072013,122959.759,1013.59
08072013,123000.757,1013.61
08072013,123001.756,1013.66
08072013,123002.754,1013.69
08072013,123003.753,1013.63
08072013,123004.751,1013.63
08072013,123005.750,1013.57
08072013,123006.748,1013.55
08072013,123007.762,1013.59
08072013,123008.761,1013.64
08072013,123009.759,1013.67
08072013,123010.757,1013.65
08072013,123011.771,1013.61
08072013,123012.754,1013.60
08072013,123013.753,1013.62
08072013,123014.751,1013.64
08072013,123015.765,1013.64
08072013,123016.748,1013.65
08072013,123017.747,1013.63
08072013,123018.745,1013.60
08072013,123019.759,1013.60
08072013,123020.773,1013.60
08072013,123021.756,1013.62
08072013,123022.754,1013.62
08072013,123023.753,1013.64
08072013,123024.751,1013.64
08072013,123025.750,1013.62
08072013,123026.748,1013.60
08072013,123027.747,1013.59
08072013,123028.745,1013.64
08072013,123029.743,1013.67
08072013,123030.758,1013.65
08072013,123031.756,1013.57
08072013,123032.754,1013.54
08072013,123033.753,1013.54
08072013,123034.751,1013.53
08072013,123035.765,1013.58
08072013,123036.748,1013.65
08072013,123037.747,1013.68
08072013,123038.745,1013.68
08072013,123039.744,1013.66
08072013,123040.742,1013.59
08072013,123041.756,1013.56
08072013,123042.754,1013.56
08072013,123043.753,1013.61
08072013,123044.767,1013.61
08072013,123045.750,1013.65
08072013,123046.748,1013.63
08072013,123047.747,1013.55
08072013,123048.761,1013.51
08072013,123049.744,1013.55
08072013,123050.742,1013.66
08072013,123051.740,1013.72
08072013,123052.754,1013.70
08072013,123053.753,1013.60
08072013,123054.751,1013.55
08072013,123055.750,1013.55
08072013,123056.764,1013.52
08072013,123057.747,1013.55
08072013,123058.745,1013.62
08072013,123059.744,1013.67
08072013,123100.742,1013.68
08072013,123101.741,1013.66
08072013,123102.739,1013.63
08072013,123103.737,1013.62
08072013,123104.751,1013.62
08072013,123105.750,1013.60
08072013,123106.748,1013.60
08072013,123107.762,1013.58
08072013,123108.745,1013.58
08072013,123109.744,1013.61
08072013,123110.758,1013.65
08072013,123111.741,1013.66
08072013,123112.739,1013.63
08072013,123113.737,1013.60
08072013,123114.736,1013.59
08072013,123115.750,1013.59
08072013,123116.748,1013.60
08072013,123117.747,1013.60
08072013,123118.745,1013.63
08072013,123119.791,1013.64
08072013,123120.742,1013.61
08072013,123121.741,1013.57
08072013,123122.739,1013.54
08072013,123123.737,1013.55
08072013,123124.736,1013.59
08072013,123125.734,1013.61
08072013,123126.733,1013.61
08072013,123127.747,1013.54
08072013,123128.745,1013.54
08072013,123129.744,1013.48
08072013,123130.742,1013.47
08072013,123131.741,1013.50
08072013,123132.755,1013.57
08072013,123133.738,1013.61
08072013,123134.736,1013.58
08072013,123135.734,1013.50
08072013,123136.733,1013.47
08072013,123137.731,1013.50
08072013,123138.745,1013.58
08072013,123139.744,1013.58
08072013,123140.742,1013.61
08072013,123141.741,1013.53
08072013,123142.739,1013.42
08072013,123143.738,1013.41
08072013,123144.736,1013.47
08072013,123145.734,1013.54
08072013,123146.733,1013.60
08072013,123147.731,1013.63
08072013,123148.730,1013.59
08072013,123149.728,1013.59
08072013,123150.742,1013.53
08072013,123151.741,1013.51
08072013,123152.739,1013.51
08072013,123153.738,1013.50
08072013,123154.736,1013.50
08072013,123155.735,1013.53
08072013,123156.733,1013.59
08072013,123157.731,1013.59
08072013,123158.730,1013.62
08072013,123159.728,1013.59
08072013,123200.727,1013.46
08072013,123201.741,1013.37
08072013,123202.739,1013.39
08072013,123203.738,1013.52
08072013,123204.736,1013.64
08072013,123205.735,1013.68
08072013,123206.733,1013.62
08072013,123207.731,1013.49
08072013,123208.730,1013.49
08072013,123209.728,1013.43
08072013,123210.727,1013.48
08072013,123211.725,1013.53
08072013,123212.739,1013.56
08072013,123213.738,1013.53
08072013,123214.736,1013.49
08072013,123215.735,1013.49
08072013,123216.733,1013.54
08072013,123217.747,1013.59
08072013,123218.730,1013.61
08072013,123219.728,1013.61
08072013,123220.727,1013.57
08072013,123221.725,1013.50
08072013,123222.724,1013.47
08072013,123223.722,1013.49
08072013,123224.736,1013.57
08072013,123225.735,1013.62
08072013,123226.733,1013.58
08072013,123227.732,1013.49
08072013,123228.730,1013.45
08072013,123229.728,1013.44
08072013,123230.727,1013.44
08072013,123231.725,1013.49
08072013,123232.724,1013.55
08072013,123233.722,1013.57
08072013,123234.736,1013.58
08072013,123235.735,1013.56
08072013,123236.733,1013.52
08072013,123237.732,1013.49
08072013,123238.730,1013.48
08072013,123239.728,1013.49
08072013,123240.727,1013.52
08072013,123241.725,1013.52
08072013,123242.724,1013.56
08072013,123243.722,1013.57
08072013,123244.721,1013.53
08072013,123245.719,1013.47
08072013,123246.733,1013.46
08072013,123247.732,1013.48
08072013,123248.730,1013.53
08072013,123249.729,1013.51
08072013,123250.727,1013.49
08072013,123251.725,1013.47
08072013,123252.724,1013.47
08072013,123253.722,1013.49
08072013,123254.721,1013.51
08072013,123255.719,1013.53
08072013,123256.718,1013.54
08072013,123257.716,1013.54
08072013,123258.730,1013.54
08072013,123259.729,1013.54
08072013,123300.727,1013.51
08072013,123301.725,1013.48
08072013,123302.724,1013.47
08072013,123303.722,1013.47
08072013,123304.721,1013.47
08072013,123305.719,1013.49
08072013,123306.718,1013.51
08072013,123307.716,1013.52
08072013,123308.715,1013.52
08072013,123309.729,1013.52
08072013,123310.727,1013.52
08072013,123311.726,1013.52
08072013,123312.724,1013.55
08072013,123313.722,1013.57
08072013,123314.721,1013.57
08072013,123315.719,1013.51
08072013,123316.718,1013.45
08072013,123317.716,1013.44
08072013,123318.715,1013.49
08072013,123319.713,1013.57
08072013,123320.712,1013.59
08072013,123321.726,1013.57
08072013,123322.724,1013.57
08072013,123323.722,1013.51
08072013,123324.721,1013.50
08072013,123325.719,1013.49
08072013,123326.718,1013.49
08072013,123327.732,1013.49
08072013,123328.715,1013.51
08072013,123329.729,1013.54
08072013,123330.712,1013.56
08072013,123331.710,1013.56
08072013,123332.724,1013.56
08072013,123333.723,1013.56
08072013,123334.721,1013.57
08072013,123335.719,1013.56
08072013,123336.718,1013.54
08072013,123337.716,1013.50
08072013,123338.715,1013.46
08072013,123339.713,1013.45
08072013,123340.712,1013.50
08072013,123341.726,1013.58
08072013,123342.709,1013.61
08072013,123343.723,1013.58
08072013,123344.721,1013.58
08072013,123345.719,1013.53
08072013,123346.718,1013.49
08072013,123347.716,1013.49
08072013,123348.715,1013.50
08072013,123349.713,1013.53
08072013,123350.712,1013.54
08072013,123351.710,1013.55
08072013,123352.724,1013.55
08072013,123353.707,1013.54
08072013,123354.721,1013.54
08072013,123355.720,1013.54
08072013,123356.718,1013.53
08072013,123357.716,1013.52
08072013,123358.715,1013.52
08072013,123359.713,1013.51
08072013,123400.727,1013.49
08072013,123401.710,1013.50
08072013,123402.724,1013.54
08072013,123403.707,1013.55
08072013,123404.706,1013.52
08072013,123405.720,1013.43
08072013,123406.718,1013.43
08072013,123407.716,1013.41
08072013,123408.715,1013.45
08072013,123409.713,1013.52
08072013,123410.712,1013.56
08072013,123411.710,1013.54
08072013,123412.709,1013.48
08072013,123413.707,1013.46
08072013,123414.706,1013.48
08072013,123415.704,1013.49
08072013,123416.702,1013.49
08072013,123417.716,1013.49
08072013,123418.715,1013.50
08072013,123419.713,1013.51
08072013,123420.712,1013.52
08072013,123421.710,1013.50
08072013,123422.709,1013.45
08072013,123423.723,1013.46
08072013,123424.706,1013.51
08072013,123425.704,1013.55
08072013,123426.702,1013.57
08072013,123427.701,1013.56
08072013,123428.699,1013.56
08072013,123429.713,1013.55
08072013,123430.712,1013.54
08072013,123431.710,1013.53
08072013,123432.709,1013.49
08072013,123433.707,1013.43
08072013,123434.706,1013.43
08072013,123435.704,1013.48
08072013,123436.703,1013.55
08072013,123437.701,1013.59
08072013,123438.699,1013.59
08072013,123439.713,1013.59
08072013,123440.712,1013.55
08072013,123441.710,1013.50
08072013,123442.709,1013.47
08072013,123443.707,1013.47
08072013,123444.706,1013.52
08072013,123445.704,1013.57
08072013,123446.703,1013.58
08072013,123447.701,1013.51
08072013,123448.699,1013.46
08072013,123449.698,1013.46
08072013,123450.696,1013.46
08072013,123451.710,1013.54
08072013,123452.709,1013.60
08072013,123453.707,1013.60
08072013,123454.706,1013.54
08072013,123455.704,1013.47
08072013,123456.703,1013.43
08072013,123457.701,1013.45
08072013,123458.700,1013.45
08072013,123459.698,1013.51
08072013,123500.696,1013.54
08072013,123501.695,1013.55
08072013,123502.693,1013.52
08072013,123503.707,1013.51
08072013,123504.706,1013.51
08072013,123505.704,1013.52
08072013,123506.703,1013.53
08072013,123507.701,1013.53
08072013,123508.700,1013.53
08072013,123509.698,1013.53
08072013,123510.696,1013.51
08072013,123511.695,1013.49
08072013,123512.693,1013.48
08072013,123513.692,1013.54
08072013,123514.706,1013.60
08072013,123515.704,1013.56
08072013,123516.703,1013.46
08072013,123517.701,1013.37
08072013,123518.700,1013.43
08072013,123519.698,1013.56
08072013,123520.697,1013.56
08072013,123521.711,1013.62
08072013,123522.693,1013.58
08072013,123523.692,1013.46
08072013,123524.690,1013.40
08072013,123525.689,1013.42
08072013,123526.703,1013.52
08072013,123527.701,1013.60
08072013,123528.700,1013.63
08072013,123529.714,1013.63
08072013,123530.697,1013.54
08072013,123531.695,1013.54
08072013,123532.693,1013.47
08072013,123533.692,1013.44
08072013,123534.690,1013.44
08072013,123535.689,1013.48
08072013,123536.687,1013.51
08072013,123537.701,1013.54
08072013,123538.700,1013.56
08072013,123539.698,1013.57
08072013,123540.697,1013.52
08072013,123541.695,1013.44
08072013,123542.694,1013.44
08072013,123543.692,1013.41
08072013,123544.690,1013.48
08072013,123545.689,1013.61
08072013,123546.687,1013.67
08072013,123547.686,1013.63
08072013,123548.700,1013.49
08072013,123549.698,1013.41
08072013,123550.697,1013.40
08072013,123551.695,1013.46
08072013,123552.694,1013.58
08072013,123553.692,1013.58
08072013,123554.690,1013.60
08072013,123555.689,1013.54
08072013,123556.687,1013.45
08072013,123557.701,1013.42
08072013,123558.684,1013.49
08072013,123559.683,1013.58
08072013,123600.697,1013.61
08072013,123601.695,1013.58
08072013,123602.694,1013.49
08072013,123603.692,1013.43
08072013,123604.690,1013.43
08072013,123605.689,1013.42
08072013,123606.687,1013.45
08072013,123607.686,1013.53
08072013,123608.684,1013.59
08072013,123609.683,1013.61
08072013,123610.681,1013.60
08072013,123611.711,1013.56
08072013,123612.694,1013.53
08072013,123613.692,1013.51
08072013,123614.691,1013.50
08072013,123615.689,1013.50
08072013,123616.687,1013.51
08072013,123617.686,1013.53
08072013,123618.684,1013.55
08072013,123619.683,1013.56
08072013,123620.681,1013.55
08072013,123621.680,1013.52
08072013,123622.678,1013.53
08072013,123623.692,1013.53
08072013,123624.691,1013.56
08072013,123625.689,1013.57
08072013,123626.687,1013.52
08072013,123627.686,1013.48
08072013,123628.684,1013.48
08072013,123629.683,1013.54
08072013,123630.681,1013.60
08072013,123631.680,1013.63
08072013,123632.678,1013.60
08072013,123633.677,1013.54
08072013,123634.691,1013.54
08072013,123635.689,1013.49
08072013,123636.688,1013.49
08072013,123637.686,1013.53
08072013,123638.684,1013.56
08072013,123639.683,1013.53
08072013,123640.681,1013.47
08072013,123641.680,1013.47
08072013,123642.678,1013.52
08072013,123643.677,1013.53
08072013,123644.675,1013.53
08072013,123645.689,1013.53
08072013,123646.688,1013.52
08072013,123647.686,1013.52
08072013,123648.684,1013.55
08072013,123649.683,1013.55
08072013,123650.681,1013.51
08072013,123651.680,1013.47
08072013,123652.678,1013.46
08072013,123653.692,1013.48
08072013,123654.675,1013.52
08072013,123655.674,1013.56
08072013,123656.672,1013.56
08072013,123657.686,1013.57
08072013,123658.685,1013.55
08072013,123659.683,1013.51
08072013,123700.681,1013.48
08072013,123701.680,1013.48
08072013,123702.678,1013.54
08072013,123703.677,1013.61
08072013,123704.675,1013.61
08072013,123705.674,1013.51
08072013,123706.672,1013.41
08072013,123707.671,1013.41
08072013,123708.685,1013.39
08072013,123709.683,1013.45
08072013,123710.681,1013.56
08072013,123711.680,1013.63
08072013,123712.678,1013.64
08072013,123713.677,1013.56
08072013,123714.691,1013.46
08072013,123715.674,1013.42
08072013,123716.672,1013.43
08072013,123717.671,1013.48
08072013,123718.685,1013.48
08072013,123719.683,1013.55
08072013,123720.682,1013.57
08072013,123721.680,1013.57
08072013,123722.678,1013.55
08072013,123723.692,1013.55
08072013,123724.675,1013.52
08072013,123725.674,1013.41
08072013,123726.672,1013.36
08072013,123727.671,1013.44
08072013,123728.669,1013.57
08072013,123729.668,1013.57
08072013,123730.666,1013.63
08072013,123731.680,1013.57
08072013,123732.694,1013.36
08072013,123733.677,1013.32
08072013,123734.675,1013.42
08072013,123735.674,1013.55
08072013,123736.672,1013.63
08072013,123737.671,1013.60
08072013,123738.669,1013.41
08072013,123739.683,1013.30
08072013,123740.666,1013.30
08072013,123741.680,1013.33
08072013,123742.678,1013.44
08072013,123743.677,1013.56
08072013,123744.675,1013.61
08072013,123745.674,1013.57
08072013,123746.672,1013.48
08072013,123747.671,1013.44
08072013,123748.669,1013.42
08072013,123749.668,1013.42
08072013,123750.666,1013.45
08072013,123751.664,1013.45
08072013,123752.679,1013.49
08072013,123753.661,1013.52
08072013,123754.675,1013.55
08072013,123755.674,1013.54
08072013,123756.672,1013.50
08072013,123757.671,1013.43
08072013,123758.669,1013.40
08072013,123759.668,1013.40
08072013,123800.666,1013.40
08072013,123801.665,1013.50
08072013,123802.663,1013.58
08072013,123803.661,1013.57
08072013,123804.660,1013.48
08072013,123805.674,1013.44
08072013,123806.672,1013.43
08072013,123807.671,1013.47
08072013,123808.669,1013.49
08072013,123809.668,1013.47
08072013,123810.666,1013.47
08072013,123811.665,1013.42
08072013,123812.663,1013.43
08072013,123813.661,1013.51
08072013,123814.660,1013.56
08072013,123815.658,1013.53
08072013,123816.672,1013.43
08072013,123817.671,1013.39
08072013,123818.669,1013.40
08072013,123819.668,1013.46
08072013,123820.666,1013.53
08072013,123821.665,1013.53
08072013,123822.663,1013.56
08072013,123823.662,1013.52
08072013,123824.676,1013.45
08072013,123825.658,1013.41
08072013,123826.657,1013.40
08072013,123827.655,1013.40
08072013,123828.669,1013.41
08072013,123829.668,1013.42
08072013,123830.666,1013.45
08072013,123831.665,1013.53
08072013,123832.663,1013.53
08072013,123833.662,1013.57
08072013,123834.676,1013.46
08072013,123835.658,1013.23
08072013,123836.657,1013.18
08072013,123837.671,1013.32
08072013,123838.654,1013.50
08072013,123839.668,1013.57
08072013,123840.666,1013.50
08072013,123841.665,1013.37
08072013,123842.663,1013.37
08072013,123843.662,1013.37
08072013,123844.660,1013.39
08072013,123845.659,1013.44
08072013,123846.657,1013.48
08072013,123847.655,1013.49
08072013,123848.654,1013.48
08072013,123849.652,1013.44
08072013,123850.651,1013.43
08072013,123851.665,1013.43
08072013,123852.663,1013.44
08072013,123853.662,1013.44
08072013,123854.660,1013.44
08072013,123855.659,1013.46
08072013,123856.657,1013.49
08072013,123857.655,1013.51
08072013,123858.654,1013.51
08072013,123859.652,1013.45
08072013,123900.651,1013.42
08072013,123901.650,1013.42
08072013,123902.664,1013.45
08072013,123903.663,1013.51
08072013,123904.662,1013.54
08072013,123905.661,1013.54
08072013,123906.659,1013.53
08072013,123907.674,1013.48
08072013,123908.657,1013.45
08072013,123909.656,1013.45
08072013,123910.655,1013.46
08072013,123911.669,1013.47
08072013,123912.668,1013.46
08072013,123913.667,1013.47
08072013,123914.666,1013.50
08072013,123915.665,1013.52
08072013,123916.664,1013.52
08072013,123917.663,1013.52
08072013,123918.661,1013.51
08072013,123919.660,1013.49
08072013,123920.659,1013.47
08072013,123921.658,1013.47
08072013,123922.657,1013.48
08072013,123923.656,1013.48
08072013,123924.655,1013.48
08072013,123925.669,1013.48
08072013,123926.668,1013.47
08072013,123927.667,1013.46
08072013,123928.666,1013.50
08072013,123929.665,1013.52
08072013,123930.663,1013.49
08072013,123931.662,1013.45
08072013,123932.661,1013.43
08072013,123933.660,1013.45
08072013,123934.659,1013.51
08072013,123935.673,1013.51
08072013,123936.672,1013.53
08072013,123937.671,1013.51
08072013,123938.670,1013.49
08072013,123939.669,1013.50
08072013,123940.668,1013.51
08072013,123941.667,1013.50
08072013,123942.666,1013.42
08072013,123943.664,1013.39
08072013,123944.663,1013.42
08072013,123945.662,1013.47
08072013,123946.661,1013.47
08072013,123947.675,1013.52
08072013,123948.674,1013.52
08072013,123949.673,1013.48
08072013,123950.672,1013.46
08072013,123951.671,1013.46
08072013,123952.670,1013.49
08072013,123953.669,1013.51
08072013,123954.668,1013.51
08072013,123955.666,1013.48
08072013,123956.665,1013.45
08072013,123957.680,1013.45
08072013,123958.663,1013.44
08072013,123959.677,1013.47
08072013,124000.692,1013.49
08072013,124001.675,1013.50
08072013,124002.674,1013.49
08072013,124003.673,1013.49
08072013,124004.672,1013.49
08072013,124005.671,1013.50
08072013,124006.670,1013.50
08072013,124007.668,1013.46
08072013,124008.667,1013.46
08072013,124009.666,1013.43
08072013,124010.681,1013.45
08072013,124011.679,1013.47
08072013,124012.678,1013.50
08072013,124013.677,1013.50
08072013,124014.676,1013.46
08072013,124015.675,1013.46
08072013,124016.674,1013.52
08072013,124017.673,1013.56
08072013,124018.672,1013.55
08072013,124019.686,1013.55
08072013,124020.669,1013.49
08072013,124021.668,1013.44
08072013,124022.683,1013.44
08072013,124023.681,1013.48
08072013,124024.680,1013.53
08072013,124025.679,1013.55
08072013,124026.678,1013.54
08072013,124027.677,1013.51
08072013,124028.676,1013.51
08072013,124029.675,1013.51
08072013,124030.674,1013.51
08072013,124031.672,1013.53
08072013,124032.671,1013.51
08072013,124033.686,1013.43
08072013,124034.685,1013.37
08072013,124035.684,1013.41
08072013,124036.682,1013.54
08072013,124037.681,1013.65
08072013,124038.680,1013.64
08072013,124039.679,1013.41
08072013,124040.678,1013.28
08072013,124041.677,1013.28
08072013,124042.676,1013.31
08072013,124043.674,1013.43
08072013,124044.689,1013.55
08072013,124045.688,1013.60
08072013,124046.687,1013.58
08072013,124047.686,1013.49
08072013,124048.684,1013.41
08072013,124049.683,1013.42
08072013,124050.682,1013.46
08072013,124051.681,1013.49
08072013,124052.695,1013.49
08072013,124053.694,1013.50
08072013,124054.678,1013.50
08072013,124055.676,1013.50
08072013,124056.691,1013.53
08072013,124057.690,1013.56
08072013,124058.689,1013.56
08072013,124059.688,1013.50
08072013,124100.686,1013.50
08072013,124101.685,1013.42
08072013,124102.684,1013.41
08072013,124103.683,1013.47
08072013,124104.682,1013.59
08072013,124105.681,1013.65
08072013,124106.680,1013.64
08072013,124107.694,1013.47
08072013,124108.693,1013.35
08072013,124109.692,1013.33
08072013,124110.691,1013.47
08072013,124111.690,1013.47
08072013,124112.688,1013.64
08072013,124113.687,1013.70
08072013,124114.686,1013.67
08072013,124115.685,1013.56
08072013,124116.684,1013.46
08072013,124117.683,1013.44
08072013,124118.697,1013.49
08072013,124119.696,1013.55
08072013,124120.695,1013.58
08072013,124121.694,1013.60
08072013,124122.693,1013.60
08072013,124123.692,1013.58
08072013,124124.690,1013.52
08072013,124125.689,1013.49
08072013,124126.688,1013.49
08072013,124127.687,1013.51
08072013,124128.702,1013.53
08072013,124129.732,1013.56
08072013,124130.699,1013.60
08072013,124131.698,1013.62
08072013,124132.697,1013.61
08072013,124133.696,1013.61
08072013,124134.695,1013.52
08072013,124135.694,1013.45
08072013,124136.692,1013.40
08072013,124137.691,1013.45
08072013,124138.690,1013.55
08072013,124139.689,1013.63
08072013,124140.688,1013.60
08072013,124141.702,1013.50
08072013,124142.701,1013.45
08072013,124143.700,1013.47
08072013,124144.699,1013.47
08072013,124145.698,1013.52
08072013,124146.697,1013.55
08072013,124147.696,1013.55
08072013,124148.694,1013.54
08072013,124149.693,1013.53
08072013,124150.692,1013.54
08072013,124151.691,1013.54
08072013,124152.690,1013.53
08072013,124153.704,1013.50
08072013,124154.703,1013.50
08072013,124155.702,1013.50
08072013,124156.701,1013.54
08072013,124157.700,1013.57
08072013,124158.699,1013.59
08072013,124159.713,1013.58
08072013,124200.696,1013.54
08072013,124201.695,1013.52
08072013,124202.694,1013.53
08072013,124203.693,1013.60
08072013,124204.708,1013.64
08072013,124205.706,1013.61
08072013,124206.705,1013.61
08072013,124207.704,1013.53
08072013,124208.703,1013.47
08072013,124209.702,1013.48
08072013,124210.716,1013.58
08072013,124211.700,1013.64
08072013,124212.698,1013.64
08072013,124213.697,1013.61
08072013,124214.696,1013.54
08072013,124215.711,1013.50
08072013,124216.710,1013.50
08072013,124217.708,1013.50
08072013,124218.707,1013.53
08072013,124219.706,1013.56
08072013,124220.705,1013.60
08072013,124221.704,1013.60
08072013,124222.703,1013.55
08072013,124223.702,1013.52
08072013,124224.700,1013.52
08072013,124225.699,1013.52
08072013,124226.698,1013.53
08072013,124227.713,1013.58
08072013,124228.712,1013.58
08072013,124229.710,1013.54
08072013,124230.709,1013.50
08072013,124231.708,1013.44
08072013,124232.707,1013.43
08072013,124233.706,1013.47
08072013,124234.705,1013.52
08072013,124235.704,1013.52
08072013,124236.703,1013.54
08072013,124237.701,1013.55
08072013,124238.716,1013.51
08072013,124239.715,1013.45
08072013,124240.714,1013.42
08072013,124241.712,1013.43
08072013,124242.711,1013.46
08072013,124243.710,1013.51
08072013,124244.709,1013.55
08072013,124245.708,1013.53
08072013,124246.707,1013.53
08072013,124247.721,1013.47
08072013,124248.705,1013.42
08072013,124249.719,1013.44
08072013,124250.718,1013.48
08072013,124251.717,1013.52
08072013,124252.716,1013.56
08072013,124253.714,1013.53
08072013,124254.713,1013.51
08072013,124255.712,1013.51
08072013,124256.711,1013.52
08072013,124257.710,1013.52
08072013,124258.709,1013.48
08072013,124259.708,1013.49
08072013,124300.707,1013.49
08072013,124301.752,1013.50
08072013,124302.720,1013.52
08072013,124303.719,1013.53
08072013,124304.718,1013.54
08072013,124305.732,1013.54
08072013,124306.715,1013.50
08072013,124307.714,1013.45
08072013,124308.713,1013.45
08072013,124309.712,1013.46
08072013,124310.711,1013.48
08072013,124311.710,1013.50
08072013,124312.724,1013.52
08072013,124313.723,1013.52
08072013,124314.722,1013.54
08072013,124315.721,1013.52
08072013,124316.720,1013.57
08072013,124317.718,1013.54
08072013,124318.717,1013.50
08072013,124319.716,1013.50
08072013,124320.715,1013.46
08072013,124321.714,1013.50
08072013,124322.713,1013.61
08072013,124323.712,1013.68
08072013,124324.726,1013.70
08072013,124325.741,1013.66
08072013,124326.740,1013.54
08072013,124327.723,1013.48
08072013,124328.722,1013.52
08072013,124329.721,1013.61
08072013,124330.719,1013.61
08072013,124331.718,1013.69
08072013,124332.733,1013.69
08072013,124333.716,1013.65
08072013,124334.715,1013.56
08072013,124335.729,1013.51
08072013,124336.728,1013.58
08072013,124337.727,1013.58
08072013,124338.726,1013.61
08072013,124339.725,1013.63
08072013,124340.724,1013.64
08072013,124341.723,1013.64
08072013,124342.721,1013.60
08072013,124343.720,1013.61
08072013,124344.719,1013.65
08072013,124345.718,1013.67
08072013,124346.732,1013.63
08072013,124347.731,1013.54
08072013,124348.761,1013.56
08072013,124349.729,1013.62
08072013,124350.728,1013.61
08072013,124351.727,1013.59
08072013,124352.726,1013.59
08072013,124353.725,1013.56
08072013,124354.739,1013.50
08072013,124355.722,1013.48
08072013,124356.721,1013.53
08072013,124357.720,1013.63
08072013,124358.734,1013.67
08072013,124359.733,1013.67
08072013,124400.732,1013.63
08072013,124401.731,1013.57
08072013,124402.730,1013.57
08072013,124403.728,1013.64
08072013,124404.727,1013.67
08072013,124405.725,1013.65
08072013,124406.724,1013.56
08072013,124407.738,1013.63
08072013,124408.721,1013.61
08072013,124409.735,1013.61
08072013,124410.734,1013.61
08072013,124411.733,1013.69
08072013,124412.731,1013.77
08072013,124413.730,1013.70
08072013,124414.728,1013.53
08072013,124415.727,1013.50
08072013,124416.725,1013.52
08072013,124417.724,1013.55
08072013,124418.723,1013.62
08072013,124419.721,1013.61
08072013,124420.735,1013.61
08072013,124421.734,1013.61
08072013,124422.733,1013.54
08072013,124423.747,1013.52
08072013,124424.730,1013.62
08072013,124425.728,1013.73
08072013,124426.727,1013.74
08072013,124427.726,1013.71
08072013,124428.740,1013.67
08072013,124429.723,1013.63
08072013,124430.721,1013.63
08072013,124431.720,1013.63
08072013,124432.734,1013.70
08072013,124433.733,1013.68
08072013,124434.731,1013.63
08072013,124435.730,1013.60
08072013,124436.729,1013.58
08072013,124437.727,1013.55
08072013,124438.726,1013.64
08072013,124439.724,1013.69
08072013,124440.723,1013.67
08072013,124441.722,1013.64
08072013,124442.736,1013.64
08072013,124443.734,1013.63
08072013,124444.733,1013.58
08072013,124445.732,1013.56
08072013,124446.730,1013.56
08072013,124447.729,1013.60
08072013,124448.727,1013.62
08072013,124449.726,1013.60
08072013,124450.725,1013.60
08072013,124451.723,1013.67
08072013,124452.722,1013.66
08072013,124453.736,1013.66
08072013,124454.719,1013.62
08072013,124455.733,1013.61
08072013,124456.732,1013.62
08072013,124457.730,1013.59
08072013,124458.729,1013.55
08072013,124459.743,1013.61
08072013,124500.726,1013.70
08072013,124501.725,1013.74
08072013,124502.739,1013.59
08072013,124503.722,1013.53
08072013,124504.721,1013.53
08072013,124505.719,1013.59
08072013,124506.733,1013.62
08072013,124507.732,1013.61
08072013,124508.731,1013.62
08072013,124509.729,1013.65
08072013,124510.728,1013.57
08072013,124511.726,1013.55
08072013,124512.725,1013.56
08072013,124513.724,1013.60
08072013,124514.722,1013.57
08072013,124515.721,1013.57
08072013,124516.719,1013.49
08072013,124517.734,1013.55
08072013,124518.732,1013.58
08072013,124519.731,1013.54
08072013,124520.729,1013.50
08072013,124521.728,1013.44
08072013,124522.727,1013.42
08072013,124523.725,1013.42
08072013,124524.724,1013.45
08072013,124525.722,1013.48
08072013,124526.721,1013.50
08072013,124527.720,1013.50
08072013,124528.718,1013.51
08072013,124529.732,1013.52
08072013,124530.731,1013.53
08072013,124531.730,1013.53
08072013,124532.728,1013.52
08072013,124533.742,1013.53
08072013,124534.725,1013.53
08072013,124535.724,1013.51
08072013,124536.723,1013.49
08072013,124537.721,1013.46
08072013,124538.720,1013.44
08072013,124539.718,1013.44
08072013,124540.733,1013.46
08072013,124541.731,1013.51
08072013,124542.730,1013.50
08072013,124543.728,1013.46
08072013,124544.727,1013.45
08072013,124545.726,1013.45
08072013,124546.724,1013.48
08072013,124547.723,1013.49
08072013,124548.721,1013.44
08072013,124549.720,1013.37
08072013,124550.719,1013.36
08072013,124551.733,1013.46
08072013,124552.731,1013.56
08072013,124553.730,1013.57
08072013,124554.729,1013.47
08072013,124555.727,1013.39
08072013,124556.726,1013.39
08072013,124557.724,1013.34
08072013,124558.723,1013.30
08072013,124559.722,1013.38
08072013,124600.720,1013.44
08072013,124601.719,1013.49
08072013,124602.717,1013.49
08072013,124603.732,1013.43
08072013,124604.730,1013.30
08072013,124605.729,1013.31
08072013,124606.743,1013.36
08072013,124607.726,1013.36
08072013,124608.725,1013.43
08072013,124609.723,1013.51
08072013,124610.722,1013.52
08072013,124611.720,1013.45
08072013,124612.719,1013.35
08072013,124613.718,1013.30
08072013,124614.732,1013.33
08072013,124615.730,1013.40
08072013,124616.729,1013.46
08072013,124617.728,1013.47
08072013,124618.726,1013.47
08072013,124619.725,1013.44
08072013,124620.723,1013.44
08072013,124621.722,1013.42
08072013,124622.721,1013.40
08072013,124623.735,1013.43
08072013,124624.718,1013.43
08072013,124625.716,1013.44
08072013,124626.731,1013.44
08072013,124627.729,1013.41
08072013,124628.728,1013.40
08072013,124629.726,1013.40
08072013,124630.725,1013.34
08072013,124631.724,1013.30
08072013,124632.722,1013.36
08072013,124633.721,1013.40
08072013,124634.719,1013.45
08072013,124635.718,1013.47
08072013,124636.717,1013.46
08072013,124637.731,1013.40
08072013,124638.729,1013.34
08072013,124639.759,1013.29
08072013,124640.727,1013.29
08072013,124641.725,1013.32
08072013,124642.724,1013.37
08072013,124643.722,1013.46
08072013,124644.721,1013.48
08072013,124645.719,1013.45
08072013,124646.718,1013.45
08072013,124647.717,1013.41
08072013,124648.731,1013.38
08072013,124649.729,1013.35
08072013,124650.728,1013.37
08072013,124651.727,1013.37
08072013,124652.725,1013.41
08072013,124653.724,1013.48
08072013,124654.722,1013.49
08072013,124655.721,1013.42
08072013,124656.720,1013.30
08072013,124657.718,1013.21
08072013,124658.717,1013.20
08072013,124659.715,1013.20
08072013,124700.730,1013.30
08072013,124701.728,1013.41
08072013,124702.727,1013.44
08072013,124703.725,1013.40
08072013,124704.724,1013.32
08072013,124705.723,1013.28
08072013,124706.721,1013.28
08072013,124707.735,1013.26
08072013,124708.734,1013.25
08072013,124709.717,1013.29
08072013,124710.716,1013.29
08072013,124711.730,1013.38
08072013,124712.728,1013.42
08072013,124713.727,1013.39
08072013,124714.726,1013.32
08072013,124715.724,1013.23
08072013,124716.723,1013.22
08072013,124717.721,1013.25
08072013,124718.720,1013.30
08072013,124719.719,1013.37
08072013,124720.717,1013.41
08072013,124721.731,1013.41
08072013,124722.714,1013.36
08072013,124723.729,1013.31
08072013,124724.727,1013.24
08072013,124725.726,1013.23
08072013,124726.724,1013.18
08072013,124727.723,1013.16
08072013,124728.722,1013.19
08072013,124729.720,1013.25
08072013,124730.719,1013.36
08072013,124731.717,1013.39
08072013,124732.716,1013.39
08072013,124733.715,1013.38
08072013,124734.729,1013.34
08072013,124735.727,1013.26
08072013,124736.726,1013.15
08072013,124737.725,1013.12
08072013,124738.723,1013.24
08072013,124739.722,1013.29
08072013,124740.720,1013.30
08072013,124741.719,1013.33
08072013,124742.718,1013.33
08072013,124743.716,1013.33
08072013,124744.715,1013.33
08072013,124745.729,1013.38
08072013,124746.728,1013.38
08072013,124747.726,1013.18
08072013,124748.725,1013.09
08072013,124749.723,1013.04
08072013,124750.722,1013.09
08072013,124751.721,1013.22
08072013,124752.719,1013.30
08072013,124753.718,1013.38
08072013,124754.732,1013.38
08072013,124755.715,1013.36
08072013,124756.714,1013.35
08072013,124757.728,1013.35
08072013,124758.726,1013.30
08072013,124759.725,1013.23
08072013,124800.724,1013.14
08072013,124801.722,1013.17
08072013,124802.721,1013.27
08072013,124803.719,1013.36
08072013,124804.718,1013.38
08072013,124805.717,1013.38
08072013,124806.715,1013.32
08072013,124807.729,1013.17
08072013,124808.728,1013.17
08072013,124809.727,1013.20
08072013,124810.725,1013.22
08072013,124811.724,1013.25
08072013,124812.722,1013.30
08072013,124813.721,1013.34
08072013,124814.720,1013.27
08072013,124815.718,1013.16
08072013,124816.717,1013.16
08072013,124817.715,1013.20
08072013,124818.714,1013.25
08072013,124819.728,1013.23
08072013,124820.727,1013.20
08072013,124821.725,1013.20
08072013,124822.724,1013.29
08072013,124823.723,1013.35
08072013,124824.721,1013.35
08072013,124825.735,1013.37
08072013,124826.718,1013.37
08072013,124827.717,1013.33
08072013,124828.716,1013.29
08072013,124829.714,1013.28
08072013,124830.713,1013.25
08072013,124831.727,1013.20
08072013,124832.726,1013.21
08072013,124833.724,1013.24
08072013,124834.738,1013.24
08072013,124835.721,1013.24
08072013,124836.720,1013.27
08072013,124837.719,1013.31
08072013,124838.717,1013.27
08072013,124839.716,1013.29
08072013,124840.730,1013.29
08072013,124841.713,1013.30
08072013,124842.727,1013.28
08072013,124843.726,1013.27
08072013,124844.724,1013.27
08072013,124845.723,1013.26
08072013,124846.722,1013.26
08072013,124847.736,1013.30
08072013,124848.719,1013.37
08072013,124849.717,1013.39
08072013,124850.716,1013.37
08072013,124851.715,1013.36
08072013,124852.713,1013.33
08072013,124853.712,1013.29
08072013,124854.726,1013.13
08072013,124855.725,1013.12
08072013,124856.723,1013.22
08072013,124857.722,1013.22
08072013,124858.720,1013.35
08072013,124859.719,1013.41
08072013,124900.718,1013.44
08072013,124901.716,1013.45
08072013,124902.715,1013.42
08072013,124903.713,1013.43
08072013,124904.712,1013.34
08072013,124905.726,1013.26
08072013,124906.724,1013.21
08072013,124907.723,1013.15
08072013,124908.721,1013.15
08072013,124909.720,1013.19
08072013,124910.718,1013.25
08072013,124911.717,1013.16
08072013,124912.715,1013.22
08072013,124913.714,1013.23
08072013,124914.712,1013.23
08072013,124915.711,1013.22
08072013,124916.725,1013.23
08072013,124917.723,1013.23
08072013,124918.722,1013.23
08072013,124919.720,1013.23
08072013,124920.719,1013.22
08072013,124921.717,1013.20
08072013,124922.716,1013.14
08072013,124923.714,1013.12
08072013,124924.713,1013.19
08072013,124925.711,1013.25
08072013,124926.725,1013.28
08072013,124927.708,1013.34
08072013,124928.722,1013.36
08072013,124929.721,1013.32
08072013,124930.719,1013.32
08072013,124931.718,1013.22
08072013,124932.716,1013.20
08072013,124933.715,1013.14
08072013,124934.713,1013.12
08072013,124935.712,1013.15
08072013,124936.710,1013.23
08072013,124937.709,1013.33
08072013,124938.707,1013.42
08072013,124939.721,1013.46
08072013,124940.720,1013.41
08072013,124941.718,1013.41
08072013,124942.717,1013.29
08072013,124943.715,1013.33
08072013,124944.714,1013.23
08072013,124945.712,1013.09
08072013,124946.711,1013.18
08072013,124947.709,1013.25
08072013,124948.708,1013.35
08072013,124949.706,1013.39
08072013,124950.705,1013.41
08072013,124951.719,1013.40
08072013,124952.717,1013.40
08072013,124953.716,1013.38
08072013,124954.714,1013.36
08072013,124955.713,1013.26
08072013,124956.711,1013.14
08072013,124957.710,1013.05
08072013,124958.708,1013.14
08072013,124959.707,1013.19
08072013,125000.705,1013.19
08072013,125001.704,1013.23
08072013,125002.718,1013.26
08072013,125003.716,1013.25
08072013,125004.731,1013.27
08072013,125005.713,1013.18
08072013,125006.712,1013.12
08072013,125007.726,1013.21
08072013,125008.709,1013.28
08072013,125009.707,1013.23
08072013,125010.706,1013.21
08072013,125011.704,1013.21
08072013,125012.718,1013.29
08072013,125013.717,1013.19
08072013,125014.715,1013.19
08072013,125015.714,1013.21
08072013,125016.712,1013.20
08072013,125017.711,1013.20
08072013,125018.709,1013.28
08072013,125019.708,1013.21
08072013,125020.722,1013.11
08072013,125021.705,1013.09
08072013,125022.703,1013.09
08072013,125023.702,1013.14
08072013,125024.700,1013.17
08072013,125025.715,1013.18
08072013,125026.713,1013.23
08072013,125027.712,1013.25
08072013,125028.710,1013.22
08072013,125029.709,1013.12
08072013,125030.707,1013.14
08072013,125031.721,1013.13
08072013,125032.720,1013.08
08072013,125033.703,1013.08
08072013,125034.717,1013.05
08072013,125035.699,1013.08
08072013,125036.714,1013.12
08072013,125037.712,1013.18
08072013,125038.711,1013.26
08072013,125039.709,1013.28
08072013,125040.708,1013.25
08072013,125041.706,1013.23
08072013,125042.705,1013.25
08072013,125043.703,1013.24
08072013,125044.702,1013.24
08072013,125045.700,1013.15
08072013,125046.699,1013.10
08072013,125047.713,1013.11
08072013,125048.711,1013.17
08072013,125049.710,1013.33
08072013,125050.708,1013.31
08072013,125051.707,1013.43
08072013,125052.705,1013.43
08072013,125053.704,1013.40
08072013,125054.702,1013.25
08072013,125055.701,1013.25
08072013,125056.699,1013.16
08072013,125057.698,1013.17
08072013,125058.696,1013.07
08072013,125059.710,1013.11
08072013,125100.709,1013.17
08072013,125101.707,1013.19
08072013,125102.706,1013.26
08072013,125103.704,1013.30
08072013,125104.703,1013.31
08072013,125105.701,1013.38
08072013,125106.700,1013.38
08072013,125107.698,1013.33
08072013,125108.697,1013.16
08072013,125109.695,1013.11
08072013,125110.709,1013.07
08072013,125111.708,1013.11
08072013,125112.722,1013.12
08072013,125113.705,1013.14
08072013,125114.703,1013.15
08072013,125115.702,1013.19
08072013,125116.700,1013.28
08072013,125117.699,1013.28
08072013,125118.697,1013.29
08072013,125119.696,1013.18
08072013,125120.694,1013.25
08072013,125121.693,1013.27
08072013,125122.707,1013.24
08072013,125123.705,1013.23
08072013,125124.704,1013.17
08072013,125125.718,1013.17
08072013,125126.701,1013.15
08072013,125127.699,1013.18
08072013,125128.698,1013.19
08072013,125129.696,1013.26
08072013,125130.695,1013.28
08072013,125131.693,1013.27
08072013,125132.707,1013.24
08072013,125133.706,1013.21
08072013,125134.704,1013.11
08072013,125135.703,1013.16
08072013,125136.717,1013.16
08072013,125137.700,1013.25
08072013,125138.698,1013.27
08072013,125139.697,1013.26
08072013,125140.695,1013.21
08072013,125141.709,1013.15
08072013,125142.692,1013.19
08072013,125143.691,1013.22
08072013,125144.705,1013.20
08072013,125145.703,1013.20
08072013,125146.702,1013.22
08072013,125147.700,1013.22
08072013,125148.699,1013.22
08072013,125149.697,1013.17
08072013,125150.696,1013.12
08072013,125151.694,1013.16
08072013,125152.693,1013.23
08072013,125153.691,1013.36
08072013,125154.705,1013.38
08072013,125155.688,1013.28
08072013,125156.702,1013.24
08072013,125157.701,1013.19
08072013,125158.699,1013.19
08072013,125159.698,1013.18
08072013,125200.712,1013.17
08072013,125201.695,1013.22
08072013,125202.693,1013.23
08072013,125203.692,1013.24
08072013,125204.690,1013.21
08072013,125205.689,1013.22
08072013,125206.687,1013.24
08072013,125207.702,1013.13
08072013,125208.700,1013.09
08072013,125209.699,1013.09
08072013,125210.697,1013.09
08072013,125211.696,1013.09
08072013,125212.694,1013.07
08072013,125213.693,1013.07
08072013,125214.691,1013.06
08072013,125215.690,1013.10
08072013,125216.688,1013.21
08072013,125217.687,1013.22
08072013,125218.701,1013.14
08072013,125219.699,1013.15
08072013,125220.698,1013.15
08072013,125221.696,1013.08
08072013,125222.710,1012.97
08072013,125223.693,1012.91
08072013,125224.692,1012.97
08072013,125225.690,1013.07
08072013,125226.689,1013.14
08072013,125227.687,1013.16
08072013,125228.701,1013.22
08072013,125229.684,1013.16
08072013,125230.698,1013.02
08072013,125231.697,1013.02
08072013,125232.695,1013.05
08072013,125233.694,1013.05
08072013,125234.692,1013.07
08072013,125235.691,1013.09
08072013,125236.705,1013.15
08072013,125237.688,1013.13
08072013,125238.686,1012.91
08072013,125239.685,1012.90
08072013,125240.683,1012.97
08072013,125241.697,1012.97
08072013,125242.696,1012.97
08072013,125243.694,1013.00
08072013,125244.693,1012.97
08072013,125245.691,1012.98
08072013,125246.690,1012.99
08072013,125247.688,1012.97
08072013,125248.687,1013.09
08072013,125249.685,1013.22
08072013,125250.684,1013.16
08072013,125251.682,1013.04
08072013,125252.681,1013.04
08072013,125253.695,1012.97
08072013,125254.693,1012.89
08072013,125255.692,1012.85
08072013,125256.706,1012.89
08072013,125257.689,1012.98
08072013,125258.687,1013.09
08072013,125259.686,1013.13
08072013,125300.684,1013.06
08072013,125301.698,1013.06
08072013,125302.681,1012.99
08072013,125303.680,1012.97
08072013,125304.694,1013.02
08072013,125305.692,1012.98
08072013,125306.691,1012.85
08072013,125307.689,1012.83
08072013,125308.688,1012.91
08072013,125309.686,1012.99
08072013,125310.685,1013.07
08072013,125311.683,1013.11
08072013,125312.682,1013.11
08072013,125313.680,1013.17
08072013,125314.679,1013.14
08072013,125315.693,1012.92
08072013,125316.691,1012.87
08072013,125317.690,1012.92
08072013,125318.688,1012.91
08072013,125319.687,1012.93
08072013,125320.685,1013.03
08072013,125321.684,1013.11
08072013,125322.682,1013.14
08072013,125323.681,1013.14
08072013,125324.679,1013.10
08072013,125325.678,1013.08
08072013,125326.676,1013.07
08072013,125327.690,1013.04
08072013,125328.689,1012.96
08072013,125329.687,1012.91
08072013,125330.686,1012.96
08072013,125331.684,1012.99
08072013,125332.683,1012.98
08072013,125333.681,1013.03
08072013,125334.680,1013.03
08072013,125335.678,1013.10
08072013,125336.677,1013.05
08072013,125337.707,1013.02
08072013,125338.689,1013.06
08072013,125339.688,1012.97
08072013,125340.686,1012.92
08072013,125341.685,1012.89
08072013,125342.683,1012.94
08072013,125343.682,1012.94
08072013,125344.680,1012.93
08072013,125345.679,1012.93
08072013,125346.677,1012.88
08072013,125347.676,1012.95
08072013,125348.674,1013.01
08072013,125349.689,1013.02
08072013,125350.687,1013.03
08072013,125351.686,1012.98
08072013,125352.684,1012.93
08072013,125353.683,1012.95
08072013,125354.681,1012.96
08072013,125355.680,1012.92
08072013,125356.678,1012.92
08072013,125357.677,1012.83
08072013,125358.675,1012.89
08072013,125359.689,1012.97
08072013,125400.672,1013.03
08072013,125401.686,1013.10
08072013,125402.685,1013.08
08072013,125403.683,1012.98
08072013,125404.681,1012.94
08072013,125405.680,1012.91
08072013,125406.678,1012.89
08072013,125407.677,1012.89
08072013,125408.675,1012.87
08072013,125409.674,1012.87
08072013,125410.672,1012.92
08072013,125411.671,1012.95
08072013,125412.685,1012.95
08072013,125413.683,1012.99
08072013,125414.682,1013.05
08072013,125415.680,1013.11
08072013,125416.679,1013.14
08072013,125417.677,1013.08
08072013,125418.676,1013.08
08072013,125419.674,1012.97
08072013,125420.673,1012.87
08072013,125421.671,1012.88
08072013,125422.669,1012.89
08072013,125423.668,1012.93
08072013,125424.682,1012.95
08072013,125425.680,1012.95
08072013,125426.679,1012.95
08072013,125427.677,1012.98
08072013,125428.676,1012.99
08072013,125429.674,1012.94
08072013,125430.673,1012.92
08072013,125431.671,1012.91
08072013,125432.670,1012.96
08072013,125433.668,1012.98
08072013,125434.682,1012.95
08072013,125435.681,1012.91
08072013,125436.695,1012.91
08072013,125437.678,1012.91
08072013,125438.676,1012.85
08072013,125439.675,1012.86
08072013,125440.673,1012.92
08072013,125441.671,1012.97
08072013,125442.670,1012.98
08072013,125443.668,1012.86
08072013,125444.667,1012.88
08072013,125445.681,1012.84
08072013,125446.679,1012.83
08072013,125447.678,1012.83
08072013,125448.676,1012.87
08072013,125449.675,1012.88
08072013,125450.673,1012.89
08072013,125451.672,1012.90
08072013,125452.686,1012.91
08072013,125453.669,1012.82
08072013,125454.667,1012.90
08072013,125455.666,1012.97
08072013,125456.664,1013.05
08072013,125457.662,1013.15
08072013,125458.677,1013.15
08072013,125459.675,1013.09
08072013,125500.673,1012.97
08072013,125501.672,1012.85
08072013,125502.670,1012.87
08072013,125503.669,1012.91
08072013,125504.667,1012.94
08072013,125505.666,1012.93
08072013,125506.664,1012.84
08072013,125507.663,1012.87
08072013,125508.661,1012.94
08072013,125509.675,1012.94
08072013,125510.674,1013.00
08072013,125511.672,1012.96
08072013,125512.671,1012.91
08072013,125513.669,1012.91
08072013,125514.668,1013.00
08072013,125515.666,1013.01
08072013,125516.664,1012.90
08072013,125517.663,1012.81
08072013,125518.661,1012.83
08072013,125519.660,1013.00
08072013,125520.674,1013.00
08072013,125521.672,1013.06
08072013,125522.671,1013.11
08072013,125523.669,1013.05
08072013,125524.668,1012.97
08072013,125525.666,1012.97
08072013,125526.665,1012.97
08072013,125527.663,1012.87
08072013,125528.662,1012.84
08072013,125529.660,1012.86
08072013,125530.705,1012.82
08072013,125531.657,1012.82
08072013,125532.671,1012.85
08072013,125533.670,1012.88
08072013,125534.668,1012.96
08072013,125535.667,1013.04
08072013,125536.665,1013.06
08072013,125537.663,1013.01
08072013,125538.662,1012.94
08072013,125539.660,1012.87
08072013,125540.659,1012.89
08072013,125541.673,1012.92
08072013,125542.656,1012.92
08072013,125543.670,1012.93
08072013,125544.668,1012.95
08072013,125545.667,1012.99
08072013,125546.665,1013.05
08072013,125547.664,1013.11
08072013,125548.662,1012.97
08072013,125549.661,1012.90
08072013,125550.659,1012.91
08072013,125551.658,1012.87
08072013,125552.656,1012.87
08072013,125553.654,1012.83
08072013,125554.653,1012.98
08072013,125555.667,1013.05
08072013,125556.665,1013.11
08072013,125557.664,1013.12
08072013,125558.662,1013.12
08072013,125559.661,1013.06
08072013,125600.659,1013.06
08072013,125601.658,1012.99
08072013,125602.656,1012.97
08072013,125603.655,1012.97
08072013,125604.653,1013.00
08072013,125605.667,1013.03
08072013,125606.666,1012.97
08072013,125607.664,1012.95
08072013,125608.663,1012.95
08072013,125609.661,1013.02
08072013,125610.660,1013.06
08072013,125611.658,1013.06
08072013,125612.656,1013.08
08072013,125613.655,1013.09
08072013,125614.653,1013.03
08072013,125615.652,1012.98
08072013,125616.650,1012.98
08072013,125617.664,1013.08
08072013,125618.663,1013.11
08072013,125619.661,1013.07
08072013,125620.660,1013.04
08072013,125621.658,1013.09
08072013,125622.657,1013.09
08072013,125623.655,1013.08
08072013,125624.654,1013.03
08072013,125625.652,1012.97
08072013,125626.651,1012.99
08072013,125627.649,1013.01
08072013,125628.648,1013.07
08072013,125629.662,1013.05
08072013,125630.660,1013.11
08072013,125631.658,1013.14
08072013,125632.657,1013.13
08072013,125633.655,1013.13
08072013,125634.654,1013.09
08072013,125635.652,1013.05
08072013,125636.666,1013.01
08072013,125637.649,1013.02
08072013,125638.648,1013.00
08072013,125639.646,1012.97
08072013,125640.660,1012.92
08072013,125641.659,1013.02
08072013,125642.657,1013.09
08072013,125643.656,1013.09
08072013,125644.654,1013.09
08072013,125645.653,1013.05
08072013,125646.651,1013.07
08072013,125647.665,1013.05
08072013,125648.648,1012.94
08072013,125649.646,1012.95
08072013,125650.661,1012.97
08072013,125651.659,1012.93
08072013,125652.657,1012.88
08072013,125653.656,1012.87
08072013,125654.654,1012.94
08072013,125655.653,1012.94
08072013,125656.651,1012.97
08072013,125657.650,1012.95
08072013,125658.648,1012.91
08072013,125659.647,1012.90
08072013,125700.645,1012.82
08072013,125701.644,1012.87
08072013,125702.642,1012.81
08072013,125703.656,1012.88
08072013,125704.655,1012.86
08072013,125705.653,1012.82
08072013,125706.652,1012.82
08072013,125707.650,1012.89
08072013,125708.648,1012.95
08072013,125709.647,1012.95
08072013,125710.645,1012.93
08072013,125711.644,1012.83
08072013,125712.658,1012.87
08072013,125713.641,1012.87
08072013,125714.655,1012.85
08072013,125715.653,1012.85
08072013,125716.652,1012.88
08072013,125717.650,1012.88
08072013,125718.649,1012.87
08072013,125719.647,1012.85
08072013,125720.646,1012.86
08072013,125721.644,1012.92
08072013,125722.643,1012.98
08072013,125723.641,1012.95
08072013,125724.639,1012.93
08072013,125725.638,1012.93
08072013,125726.652,1012.95
08072013,125727.650,1012.95
08072013,125728.649,1012.93
08072013,125729.647,1012.89
08072013,125730.646,1012.84
08072013,125731.644,1012.87
08072013,125732.643,1012.96
08072013,125733.641,1013.01
08072013,125734.640,1013.05
08072013,125735.638,1013.06
08072013,125736.652,1013.06
08072013,125737.651,1013.07
08072013,125738.649,1013.03
08072013,125739.648,1013.01
08072013,125740.646,1013.02
08072013,125741.645,1013.03
08072013,125742.643,1013.02
08072013,125743.642,1013.00
08072013,125744.640,1012.97
08072013,125745.638,1012.95
08072013,125746.637,1013.03
08072013,125747.635,1013.03
08072013,125748.649,1013.03
08072013,125749.648,1013.17
08072013,125750.646,1013.08
08072013,125751.645,1012.97
08072013,125752.643,1012.91
08072013,125753.642,1012.89
08072013,125754.640,1012.89
08072013,125755.639,1012.88
08072013,125756.637,1012.91
08072013,125757.636,1012.93
08072013,125758.634,1012.93
08072013,125759.633,1012.87
08072013,125800.662,1012.76
08072013,125801.645,1012.74
08072013,125802.644,1012.85
08072013,125803.642,1012.92
08072013,125804.640,1013.00
08072013,125805.639,1013.02
08072013,125806.637,1013.02
08072013,125807.636,1012.97
08072013,125808.634,1012.91
08072013,125809.633,1012.91
08072013,125810.631,1012.88
08072013,125811.645,1012.88
08072013,125812.644,1012.84
08072013,125813.642,1012.78
08072013,125814.641,1012.81
08072013,125815.639,1012.87
08072013,125816.638,1012.88
08072013,125817.636,1012.89
08072013,125818.635,1012.91
08072013,125819.633,1012.90
08072013,125820.631,1012.90
08072013,125821.630,1012.90
08072013,125822.691,1012.90
08072013,125823.642,1012.88
08072013,125824.641,1012.80
08072013,125825.639,1012.77
08072013,125826.638,1012.82
08072013,125827.636,1012.87
08072013,125828.635,1012.91
08072013,125829.633,1012.94
08072013,125830.632,1012.97
08072013,125831.630,1012.97
08072013,125832.629,1012.93
08072013,125833.627,1012.91
08072013,125834.641,1012.90
08072013,125835.640,1012.87
08072013,125836.638,1012.90
08072013,125837.637,1012.84
08072013,125838.635,1012.82
08072013,125839.634,1012.81
08072013,125840.632,1012.84
08072013,125841.630,1012.90
08072013,125842.629,1012.90
08072013,125843.627,1012.99
08072013,125844.626,1013.03
08072013,125845.640,1013.02
08072013,125846.638,1012.96
08072013,125847.637,1012.82
08072013,125848.635,1012.71
08072013,125849.634,1012.70
08072013,125850.632,1012.77
08072013,125851.631,1012.87
08072013,125852.629,1012.87
08072013,125853.628,1012.97
08072013,125854.626,1013.03
08072013,125855.625,1013.03
08072013,125856.623,1012.97
08072013,125857.637,1012.90
08072013,125858.636,1012.75
08072013,125859.634,1012.79
08072013,125900.632,1012.70
08072013,125901.631,1012.70
08072013,125902.629,1012.70
08072013,125903.628,1012.85
08072013,125904.626,1012.90
08072013,125905.625,1012.82
08072013,125906.639,1012.81
08072013,125907.622,1012.87
08072013,125908.651,1012.90
08072013,125909.634,1012.88
08072013,125910.633,1012.81
08072013,125911.631,1012.71
08072013,125912.629,1012.71
08072013,125913.628,1012.69
08072013,125914.626,1012.76
08072013,125915.625,1012.83
08072013,125916.623,1012.91
08072013,125917.622,1012.94
08072013,125918.620,1012.90
08072013,125919.634,1012.83
08072013,125920.633,1012.78
08072013,125921.631,1012.79
08072013,125922.630,1012.74
08072013,125923.628,1012.74
08072013,125924.626,1012.73
08072013,125925.625,1012.73
08072013,125926.639,1012.78
08072013,125927.622,1012.90
08072013,125928.620,1013.01
08072013,125929.619,1013.04
08072013,125930.617,1012.96
08072013,125931.631,1013.01
08072013,125932.630,1013.01
08072013,125933.628,1012.94
08072013,125934.627,1012.94
08072013,125935.641,1012.77
08072013,125936.623,1012.78
08072013,125937.622,1012.80
08072013,125938.620,1012.75
08072013,125939.619,1012.80
08072013,125940.617,1012.89
08072013,125941.616,1012.93
08072013,125942.630,1012.96
08072013,125943.628,1012.95
08072013,125944.627,1012.94
08072013,125945.625,1012.94
08072013,125946.624,1012.90
08072013,125947.622,1012.88
08072013,125948.621,1012.92
08072013,125949.619,1012.85
08072013,125950.617,1012.88
08072013,125951.616,1012.87
08072013,125952.614,1012.84
08072013,125953.628,1012.86
08072013,125954.627,1012.89
08072013,125955.625,1012.87
08072013,125956.624,1012.87
08072013,125957.622,1012.82
08072013,125958.621,1012.80
08072013,125959.619,1012.84
08072013,130000.618,1012.90
08072013,130001.616,1012.90
08072013,130002.614,1012.79
08072013,130003.613,1012.85
08072013,130004.611,1012.88
08072013,130005.625,1012.85
08072013,130006.624,1012.76
08072013,130007.622,1012.76
08072013,130008.621,1012.76
08072013,130009.619,1012.71
08072013,130010.618,1012.69
08072013,130011.616,1012.72
08072013,130012.615,1012.74
08072013,130013.613,1012.78
08072013,130014.611,1012.85
08072013,130015.610,1012.93
08072013,130016.624,1012.98
08072013,130017.622,1012.96
08072013,130018.621,1012.96
08072013,130019.619,1012.89
08072013,130020.618,1012.74
08072013,130021.616,1012.66
08072013,130022.615,1012.72
08072013,130023.613,1012.83
08072013,130024.612,1012.84
08072013,130025.610,1012.85
08072013,130026.608,1012.85
08072013,130027.607,1012.85
08072013,130028.621,1012.83
08072013,130029.619,1012.86
08072013,130030.618,1012.87
08072013,130031.616,1012.86
08072013,130032.615,1012.87
08072013,130033.613,1012.87
08072013,130034.612,1012.85
08072013,130035.610,1012.70
08072013,130036.609,1012.60
08072013,130037.607,1012.60
08072013,130038.621,1012.71
08072013,130039.620,1012.81
08072013,130040.618,1012.84
08072013,130041.632,1012.84
08072013,130042.615,1012.83
08072013,130043.613,1012.79
08072013,130044.612,1012.79
08072013,130045.610,1012.72
08072013,130046.609,1012.63
08072013,130047.607,1012.72
08072013,130048.606,1012.72
08072013,130049.604,1012.87
08072013,130050.618,1012.91
08072013,130051.617,1012.92
08072013,130052.615,1012.90
08072013,130053.629,1012.87
08072013,130054.612,1012.91
08072013,130055.610,1012.92
08072013,130056.609,1012.86
08072013,130057.607,1012.69
08072013,130058.606,1012.70
08072013,130059.604,1012.70
08072013,130100.603,1012.76
08072013,130101.617,1012.85
08072013,130102.615,1012.87
08072013,130103.614,1012.86
08072013,130104.612,1012.83
08072013,130105.610,1012.82
08072013,130106.625,1012.83
08072013,130107.607,1012.85
08072013,130108.606,1012.86
08072013,130109.604,1012.87
08072013,130110.603,1012.87
08072013,130111.601,1012.85
08072013,130112.600,1012.84
08072013,130113.614,1012.86
08072013,130114.612,1012.89
08072013,130115.611,1012.84
08072013,130116.609,1012.77
08072013,130117.607,1012.87
08072013,130118.606,1013.00
08072013,130119.604,1012.96
08072013,130120.603,1012.94
08072013,130121.601,1012.94
08072013,130122.600,1012.92
08072013,130123.598,1012.88
08072013,130124.597,1012.82
08072013,130125.611,1012.76
08072013,130126.609,1012.76
08072013,130127.608,1012.80
08072013,130128.653,1012.85
08072013,130129.604,1012.87
08072013,130130.603,1012.87
08072013,130131.617,1012.86
08072013,130132.600,1012.86
08072013,130133.598,1012.82
08072013,130134.597,1012.79
08072013,130135.595,1012.79
08072013,130136.609,1012.76
08072013,130137.608,1012.74
08072013,130138.606,1012.83
08072013,130139.605,1012.89
08072013,130140.603,1012.92
08072013,130141.602,1012.77
08072013,130142.600,1012.69
08072013,130143.598,1012.69
08072013,130144.597,1012.73
08072013,130145.595,1012.74
08072013,130146.594,1012.76
08072013,130147.608,1012.76
08072013,130148.606,1012.77
08072013,130149.605,1012.82
08072013,130150.603,1012.80
08072013,130151.602,1012.79
08072013,130152.600,1012.79
08072013,130153.599,1012.78
08072013,130154.597,1012.84
08072013,130155.611,1012.83
08072013,130156.594,1012.78
08072013,130157.592,1012.74
08072013,130158.591,1012.78
08072013,130159.605,1012.82
08072013,130200.603,1012.83
08072013,130201.602,1012.78
08072013,130202.600,1012.78
08072013,130203.599,1012.78
08072013,130204.597,1012.77
08072013,130205.596,1012.77
08072013,130206.594,1012.83
08072013,130207.592,1012.79
08072013,130208.591,1012.83
08072013,130209.589,1012.89
08072013,130210.603,1012.91
08072013,130211.602,1012.91
08072013,130212.600,1012.88
08072013,130213.599,1012.88
08072013,130214.597,1012.98
08072013,130215.611,1012.99
08072013,130216.594,1012.77
08072013,130217.593,1012.76
08072013,130218.591,1012.78
08072013,130219.589,1012.74
08072013,130220.588,1012.77
08072013,130221.602,1012.79
08072013,130222.600,1012.82
08072013,130223.599,1012.90
08072013,130224.597,1012.90
08072013,130225.596,1012.94
08072013,130226.594,1012.86
08072013,130227.593,1012.77
08072013,130228.591,1012.73
08072013,130229.590,1012.76
08072013,130230.588,1012.81
08072013,130231.602,1012.86
08072013,130232.585,1012.86
08072013,130233.599,1012.77
08072013,130234.597,1012.71
08072013,130235.596,1012.71
08072013,130236.594,1012.71
08072013,130237.593,1012.75
08072013,130238.591,1012.80
08072013,130239.590,1012.76
08072013,130240.588,1012.73
08072013,130241.587,1012.70
08072013,130242.585,1012.74
08072013,130243.583,1012.75
08072013,130244.598,1012.73
08072013,130245.596,1012.80
08072013,130246.594,1012.80
08072013,130247.593,1012.79
08072013,130248.591,1012.83
08072013,130249.590,1012.86
08072013,130250.588,1012.86
08072013,130251.587,1012.73
08072013,130252.585,1012.65
08072013,130253.584,1012.74
08072013,130254.582,1012.76
08072013,130255.596,1012.78
08072013,130256.595,1012.85
08072013,130257.593,1012.85
08072013,130258.591,1012.87
08072013,130259.590,1012.85
08072013,130300.588,1012.77
08072013,130301.587,1012.72
08072013,130302.585,1012.76
08072013,130303.584,1012.77
08072013,130304.582,1012.77
08072013,130305.581,1012.76
08072013,130306.579,1012.76
08072013,130307.593,1012.78
08072013,130308.592,1012.78
08072013,130309.606,1012.79
08072013,130310.588,1012.80
08072013,130311.587,1012.82
08072013,130312.585,1012.88
08072013,130313.584,1012.92
08072013,130314.582,1012.92
08072013,130315.581,1012.87
08072013,130316.595,1012.74
08072013,130317.578,1012.65
08072013,130318.592,1012.66
08072013,130319.590,1012.66
08072013,130320.589,1012.78
08072013,130321.587,1012.85
08072013,130322.585,1012.76
08072013,130323.584,1012.72
08072013,130324.582,1012.79
08072013,130325.581,1012.78
08072013,130326.579,1012.75
08072013,130327.578,1012.75
08072013,130328.576,1012.71
08072013,130329.575,1012.74
08072013,130330.604,1012.74
08072013,130331.587,1012.73
08072013,130332.586,1012.79
08072013,130333.584,1012.79
08072013,130334.583,1012.74
08072013,130335.581,1012.70
08072013,130336.611,1012.70
08072013,130337.578,1012.70
08072013,130338.576,1012.70
08072013,130339.575,1012.67
08072013,130340.573,1012.66
08072013,130341.587,1012.65
08072013,130342.586,1012.70
08072013,130343.584,1012.78
08072013,130344.583,1012.81
08072013,130345.581,1012.84
08072013,130346.580,1012.87
08072013,130347.578,1012.80
08072013,130348.576,1012.64
08072013,130349.575,1012.64
08072013,130350.573,1012.65
08072013,130351.572,1012.68
08072013,130352.586,1012.75
08072013,130353.584,1012.80
08072013,130354.583,1012.82
08072013,130355.581,1012.84
08072013,130356.595,1012.88
08072013,130357.578,1012.88
08072013,130358.577,1012.76
08072013,130359.575,1012.75
08072013,130400.573,1012.75
08072013,130401.572,1012.74
08072013,130402.570,1012.74
08072013,130403.569,1012.74
08072013,130404.583,1012.78
08072013,130405.581,1012.81
08072013,130406.580,1012.84
08072013,130407.578,1012.83
08072013,130408.577,1012.73
08072013,130409.575,1012.70
08072013,130410.574,1012.76
08072013,130411.572,1012.76
08072013,130412.570,1012.84
08072013,130413.569,1012.86
08072013,130414.567,1012.85
08072013,130415.581,1012.78
08072013,130416.580,1012.73
08072013,130417.578,1012.72
08072013,130418.577,1012.78
08072013,130419.575,1012.78
08072013,130420.574,1012.73
08072013,130421.588,1012.73
08072013,130422.571,1012.73
08072013,130423.569,1012.76
08072013,130424.567,1012.83
08072013,130425.566,1012.84
08072013,130426.596,1012.78
08072013,130427.594,1012.75
08072013,130428.577,1012.76
08072013,130429.575,1012.78
08072013,130430.574,1012.79
08072013,130431.572,1012.78
08072013,130432.571,1012.76
08072013,130433.569,1012.76
08072013,130434.568,1012.75
08072013,130435.566,1012.77
08072013,130436.564,1012.76
08072013,130437.563,1012.76
08072013,130438.577,1012.85
08072013,130439.575,1012.83
08072013,130440.574,1012.86
08072013,130441.572,1012.86
08072013,130442.571,1012.77
08072013,130443.569,1012.69
08072013,130444.568,1012.69
08072013,130445.566,1012.71
08072013,130446.565,1012.70
08072013,130447.563,1012.70
08072013,130448.561,1012.76
08072013,130449.576,1012.86
08072013,130450.574,1012.89
08072013,130451.572,1012.87
08072013,130452.571,1012.87
08072013,130453.585,1012.84
08072013,130454.568,1012.82
08072013,130455.566,1012.80
08072013,130456.565,1012.74
08072013,130457.579,1012.66
08072013,130458.562,1012.70
08072013,130459.560,1012.75
08072013,130500.559,1012.82
08072013,130501.573,1012.86
08072013,130502.571,1012.87
08072013,130503.569,1012.87
08072013,130504.568,1012.89
08072013,130505.566,1012.88
08072013,130506.580,1012.83
08072013,130507.563,1012.74
08072013,130508.562,1012.64
08072013,130509.560,1012.68
08072013,130510.574,1012.69
08072013,130511.557,1012.72
08072013,130512.571,1012.79
08072013,130513.570,1012.89
08072013,130514.568,1012.89
08072013,130515.566,1012.94
08072013,130516.565,1012.93
08072013,130517.563,1012.85
08072013,130518.562,1012.83
08072013,130519.560,1012.77
08072013,130520.559,1012.68
08072013,130521.557,1012.60
08072013,130522.556,1012.63
08072013,130523.570,1012.74
08072013,130524.568,1012.81
08072013,130525.567,1012.81
08072013,130526.565,1012.83
08072013,130527.563,1012.81
08072013,130528.562,1012.81
08072013,130529.560,1012.77
08072013,130530.574,1012.84
08072013,130531.557,1012.77
08072013,130532.571,1012.71
08072013,130533.554,1012.73
08072013,130534.553,1012.76
08072013,130535.567,1012.79
08072013,130536.565,1012.79
08072013,130537.564,1012.77
08072013,130538.562,1012.78
08072013,130539.561,1012.77
08072013,130540.559,1012.79
08072013,130541.557,1012.83
08072013,130542.556,1012.80
08072013,130543.554,1012.72
08072013,130544.553,1012.68
08072013,130545.551,1012.68
08072013,130546.565,1012.67
08072013,130547.564,1012.67
08072013,130548.562,1012.68
08072013,130549.561,1012.71
08072013,130550.559,1012.76
08072013,130551.558,1012.82
08072013,130552.556,1012.86
08072013,130553.554,1012.87
08072013,130554.553,1012.79
08072013,130555.551,1012.63
08072013,130556.550,1012.64
08072013,130557.548,1012.66
08072013,130558.562,1012.66
08072013,130559.561,1012.68
08072013,130600.559,1012.70
08072013,130601.558,1012.70
08072013,130602.556,1012.70
08072013,130603.555,1012.71
08072013,130604.553,1012.70
08072013,130605.583,1012.76
08072013,130606.550,1012.79
08072013,130607.548,1012.77
08072013,130608.562,1012.74
08072013,130609.561,1012.74
08072013,130610.559,1012.59
08072013,130611.558,1012.63
08072013,130612.556,1012.59
08072013,130613.555,1012.64
08072013,130614.553,1012.67
08072013,130615.552,1012.72
08072013,130616.550,1012.73
08072013,130617.548,1012.72
08072013,130618.547,1012.69
08072013,130619.545,1012.70
08072013,130620.559,1012.70
08072013,130621.558,1012.73
08072013,130622.556,1012.71
08072013,130623.555,1012.70
08072013,130624.553,1012.74
08072013,130625.552,1012.70
08072013,130626.550,1012.68
08072013,130627.549,1012.68
08072013,130628.547,1012.70
08072013,130629.545,1012.69
08072013,130630.544,1012.74
08072013,130631.542,1012.77
08072013,130632.556,1012.75
08072013,130633.555,1012.73
08072013,130634.553,1012.75
08072013,130635.552,1012.79
08072013,130636.550,1012.74
08072013,130637.549,1012.73
08072013,130638.547,1012.73
08072013,130639.546,1012.76
08072013,130640.544,1012.79
08072013,130641.542,1012.78
08072013,130642.541,1012.74
08072013,130643.555,1012.73
08072013,130644.553,1012.76
08072013,130645.552,1012.79
08072013,130646.550,1012.80
08072013,130647.549,1012.81
08072013,130648.547,1012.77
08072013,130649.546,1012.77
08072013,130650.591,1012.69
08072013,130651.543,1012.80
08072013,130652.541,1012.82
08072013,130653.540,1012.82
08072013,130654.554,1012.80
08072013,130655.552,1012.73
08072013,130656.550,1012.72
08072013,130657.549,1012.71
08072013,130658.547,1012.75
08072013,130659.546,1012.80
08072013,130700.544,1012.80
08072013,130701.558,1012.85
08072013,130702.541,1012.89
08072013,130703.540,1012.88
08072013,130704.554,1012.84
08072013,130705.537,1012.76
08072013,130706.551,1012.77
08072013,130707.549,1012.76
08072013,130708.547,1012.73
08072013,130709.546,1012.66
08072013,130710.544,1012.69
08072013,130711.543,1012.69
08072013,130712.541,1012.77
08072013,130713.540,1012.80
08072013,130714.538,1012.84
08072013,130715.537,1012.89
08072013,130716.551,1012.86
08072013,130717.549,1012.79
08072013,130718.548,1012.72
08072013,130719.546,1012.65
08072013,130720.544,1012.63
08072013,130721.543,1012.67
08072013,130722.541,1012.67
08072013,130723.540,1012.74
08072013,130724.538,1012.72
08072013,130725.537,1012.72
08072013,130726.535,1012.71
08072013,130727.534,1012.80
08072013,130728.532,1012.91
08072013,130729.546,1012.89
08072013,130730.545,1012.71
08072013,130731.543,1012.69
08072013,130732.542,1012.69
08072013,130733.540,1012.69
08072013,130734.538,1012.69
08072013,130735.537,1012.66
08072013,130736.535,1012.68
08072013,130737.534,1012.75
08072013,130738.548,1012.76
08072013,130739.531,1012.76
08072013,130740.545,1012.76
08072013,130741.543,1012.75
08072013,130742.542,1012.75
08072013,130743.540,1012.75
08072013,130744.539,1012.76
08072013,130745.537,1012.74
08072013,130746.535,1012.74
08072013,130747.534,1012.74
08072013,130748.532,1012.70
08072013,130749.531,1012.58
08072013,130750.529,1012.64
08072013,130751.543,1012.74
08072013,130752.542,1012.74
08072013,130753.540,1012.78
08072013,130754.539,1012.81
08072013,130755.537,1012.80
08072013,130756.536,1012.81
08072013,130757.534,1012.74
08072013,130758.532,1012.71
08072013,130759.531,1012.72
08072013,130800.529,1012.76
08072013,130801.528,1012.80
08072013,130802.526,1012.80
08072013,130803.540,1012.81
08072013,130804.539,1012.80
08072013,130805.537,1012.76
08072013,130806.536,1012.76
08072013,130807.534,1012.76
08072013,130808.533,1012.82
08072013,130809.531,1012.83
08072013,130810.529,1012.82
08072013,130811.544,1012.81
08072013,130812.526,1012.74
08072013,130813.540,1012.74
08072013,130814.539,1012.57
08072013,130815.537,1012.63
08072013,130816.536,1012.72
08072013,130817.534,1012.81
08072013,130818.533,1012.79
08072013,130819.531,1012.74
08072013,130820.530,1012.70
08072013,130821.528,1012.72
08072013,130822.526,1012.75
08072013,130823.525,1012.60
08072013,130824.523,1012.60
08072013,130825.537,1012.44
08072013,130826.536,1012.51
08072013,130827.534,1012.71
08072013,130828.533,1012.83
08072013,130829.531,1012.87
08072013,130830.530,1012.90
08072013,130831.528,1012.91
08072013,130832.527,1012.80
08072013,130833.525,1012.65
08072013,130834.523,1012.61
08072013,130835.522,1012.61
08072013,130836.520,1012.69
08072013,130837.534,1012.70
08072013,130838.533,1012.67
08072013,130839.531,1012.58
08072013,130840.530,1012.62
08072013,130841.528,1012.70
08072013,130842.527,1012.78
08072013,130843.525,1012.85
08072013,130844.524,1012.88
08072013,130845.522,1012.77
08072013,130846.520,1012.77
08072013,130847.519,1012.67
08072013,130848.533,1012.62
08072013,130849.531,1012.62
08072013,130850.530,1012.50
08072013,130851.528,1012.59
08072013,130852.527,1012.71
08072013,130853.525,1012.80
08072013,130854.524,1012.77
08072013,130855.522,1012.62
08072013,130856.521,1012.63
08072013,130857.519,1012.63
08072013,130858.518,1012.71
08072013,130859.532,1012.76
08072013,130900.530,1012.79
08072013,130901.528,1012.77
08072013,130902.527,1012.71
08072013,130903.525,1012.64
08072013,130904.524,1012.67
08072013,130905.522,1012.72
08072013,130906.521,1012.77
08072013,130907.519,1012.79
08072013,130908.518,1012.79
08072013,130909.532,1012.77
08072013,130910.514,1012.70
08072013,130911.529,1012.62
08072013,130912.527,1012.73
08072013,130913.525,1012.79
08072013,130914.524,1012.80
08072013,130915.522,1012.78
08072013,130916.521,1012.72
08072013,130917.519,1012.54
08072013,130918.518,1012.56
08072013,130919.516,1012.56
08072013,130920.530,1012.59
08072013,130921.513,1012.58
08072013,130922.527,1012.68
08072013,130923.525,1012.77
08072013,130924.524,1012.79
08072013,130925.522,1012.78
08072013,130926.521,1012.72
08072013,130927.519,1012.72
08072013,130928.518,1012.65
08072013,130929.516,1012.66
08072013,130930.515,1012.68
08072013,130931.513,1012.64
08072013,130932.511,1012.59
08072013,130933.510,1012.58
08072013,130934.524,1012.61
08072013,130935.522,1012.68
08072013,130936.521,1012.84
08072013,130937.519,1012.94
08072013,130938.518,1012.94
08072013,130939.516,1012.91
08072013,130940.515,1012.78
08072013,130941.513,1012.59
08072013,130942.512,1012.47
08072013,130943.510,1012.55
08072013,130944.508,1012.60
08072013,130945.522,1012.64
08072013,130946.521,1012.75
08072013,130947.519,1012.78
08072013,130948.518,1012.73
08072013,130949.516,1012.73
08072013,130950.515,1012.68
08072013,130951.513,1012.68
08072013,130952.512,1012.67
08072013,130953.510,1012.62
08072013,130954.508,1012.61
08072013,130955.507,1012.61
08072013,130956.521,1012.59
08072013,130957.535,1012.58
08072013,130958.518,1012.63
08072013,130959.516,1012.70
08072013,131000.515,1012.70
08072013,131001.513,1012.68
08072013,131002.527,1012.66
08072013,131003.510,1012.71
08072013,131004.508,1012.72
08072013,131005.507,1012.69
08072013,131006.505,1012.56
08072013,131007.519,1012.52
08072013,131008.518,1012.55
08072013,131009.516,1012.72
08072013,131010.515,1012.83
08072013,131011.513,1012.83
08072013,131012.512,1012.87
08072013,131013.510,1012.88
08072013,131014.509,1012.81
08072013,131015.507,1012.63
08072013,131016.505,1012.44
08072013,131017.504,1012.47
08072013,131018.502,1012.52
08072013,131019.516,1012.53
08072013,131020.515,1012.52
08072013,131021.513,1012.47
08072013,131022.512,1012.47
08072013,131023.510,1012.53
08072013,131024.509,1012.59
08072013,131025.507,1012.64
08072013,131026.521,1012.70
08072013,131027.504,1012.71
08072013,131028.502,1012.68
08072013,131029.501,1012.49
08072013,131030.515,1012.44
08072013,131031.513,1012.49
08072013,131032.512,1012.57
08072013,131033.510,1012.57
08072013,131034.509,1012.58
08072013,131035.507,1012.59
08072013,131036.506,1012.66
08072013,131037.504,1012.70
08072013,131038.502,1012.71
08072013,131039.501,1012.73
08072013,131040.499,1012.72
08072013,131041.498,1012.54
08072013,131042.512,1012.41
08072013,131043.510,1012.53
08072013,131044.509,1012.53
08072013,131045.507,1012.64
08072013,131046.506,1012.72
08072013,131047.504,1012.75
08072013,131048.502,1012.78
08072013,131049.501,1012.81
08072013,131050.499,1012.82
08072013,131051.498,1012.75
08072013,131052.496,1012.75
08072013,131053.510,1012.66
08072013,131054.509,1012.50
08072013,131055.507,1012.52
08072013,131056.506,1012.59
08072013,131057.504,1012.69
08072013,131058.503,1012.72
08072013,131059.501,1012.76
08072013,131100.499,1012.77
08072013,131101.498,1012.73
08072013,131102.496,1012.66
08072013,131103.495,1012.66
08072013,131104.493,1012.65
08072013,131105.507,1012.64
08072013,131106.506,1012.64
08072013,131107.504,1012.62
08072013,131108.503,1012.63
08072013,131109.501,1012.66
08072013,131110.499,1012.69
08072013,131111.498,1012.73
08072013,131112.496,1012.78
08072013,131113.495,1012.81
08072013,131114.493,1012.81
08072013,131115.492,1012.66
08072013,131116.506,1012.52
08072013,131117.504,1012.61
08072013,131118.503,1012.61
08072013,131119.501,1012.59
08072013,131120.500,1012.51
08072013,131121.498,1012.47
08072013,131122.496,1012.58
08072013,131123.495,1012.59
08072013,131124.493,1012.59
08072013,131125.492,1012.59
08072013,131126.490,1012.58
08072013,131127.489,1012.59
08072013,131128.503,1012.58
08072013,131129.501,1012.53
08072013,131130.500,1012.49
08072013,131131.498,1012.48
08072013,131132.496,1012.48
08072013,131133.495,1012.48
08072013,131134.493,1012.46
08072013,131135.492,1012.49
08072013,131136.490,1012.49
08072013,131137.489,1012.51
08072013,131138.487,1012.60
08072013,131139.501,1012.68
08072013,131140.500,1012.66
08072013,131141.498,1012.61
08072013,131142.496,1012.59
08072013,131143.495,1012.49
08072013,131144.493,1012.48
08072013,131145.492,1012.50
08072013,131146.490,1012.56
08072013,131147.489,1012.56
08072013,131148.487,1012.58
08072013,131149.486,1012.57
08072013,131150.500,1012.48
08072013,131151.498,1012.42
08072013,131152.497,1012.53
08072013,131153.495,1012.60
08072013,131154.493,1012.65
08072013,131155.492,1012.62
08072013,131156.490,1012.60
08072013,131157.489,1012.58
08072013,131158.487,1012.58
08072013,131159.486,1012.64
08072013,131200.484,1012.62
08072013,131201.483,1012.54
08072013,131202.497,1012.44
08072013,131203.495,1012.46
08072013,131204.493,1012.52
08072013,131205.492,1012.56
08072013,131206.490,1012.58
08072013,131207.489,1012.57
08072013,131208.487,1012.53
08072013,131209.486,1012.53
08072013,131210.484,1012.52
08072013,131211.498,1012.59
08072013,131212.481,1012.68
08072013,131213.495,1012.70
08072013,131214.494,1012.68
08072013,131215.492,1012.59
08072013,131216.490,1012.60
08072013,131217.489,1012.63
08072013,131218.487,1012.59
08072013,131219.486,1012.57
08072013,131220.484,1012.57
08072013,131221.483,1012.57
08072013,131222.497,1012.63
08072013,131223.480,1012.57
08072013,131224.494,1012.47
08072013,131225.492,1012.50
08072013,131226.490,1012.58
08072013,131227.489,1012.62
08072013,131228.487,1012.62
08072013,131229.486,1012.67
08072013,131230.484,1012.66
08072013,131231.483,1012.64
08072013,131232.481,1012.64
08072013,131233.495,1012.62
08072013,131234.478,1012.62
08072013,131235.476,1012.61
08072013,131236.491,1012.57
08072013,131237.489,1012.49
08072013,131238.487,1012.53
08072013,131239.486,1012.53
08072013,131240.484,1012.53
08072013,131241.483,1012.55
08072013,131242.481,1012.62
08072013,131243.480,1012.66
08072013,131244.478,1012.66
08072013,131245.477,1012.61
08072013,131246.475,1012.56
08072013,131247.489,1012.55
08072013,131248.487,1012.54
08072013,131249.486,1012.52
08072013,131250.484,1012.52
08072013,131251.483,1012.48
08072013,131252.481,1012.40
08072013,131253.480,1012.39
08072013,131254.478,1012.42
08072013,131255.477,1012.44
08072013,131256.475,1012.43
08072013,131257.473,1012.48
08072013,131258.472,1012.54
08072013,131259.486,1012.59
08072013,131300.484,1012.58
08072013,131301.483,1012.58
08072013,131302.481,1012.49
08072013,131303.480,1012.35
08072013,131304.478,1012.42
08072013,131305.477,1012.40
08072013,131306.475,1012.44
08072013,131307.474,1012.48
08072013,131308.472,1012.47
08072013,131309.470,1012.46
08072013,131310.484,1012.51
08072013,131311.483,1012.48
08072013,131312.481,1012.48
08072013,131313.480,1012.53
08072013,131314.478,1012.54
08072013,131315.477,1012.54
08072013,131316.475,1012.58
08072013,131317.474,1012.60
08072013,131318.472,1012.61
08072013,131319.470,1012.53
08072013,131320.469,1012.45
08072013,131321.483,1012.47
08072013,131322.481,1012.53
08072013,131323.480,1012.53
08072013,131324.478,1012.62
08072013,131325.477,1012.64
08072013,131326.475,1012.56
08072013,131327.474,1012.50
08072013,131328.472,1012.54
08072013,131329.470,1012.57
08072013,131330.485,1012.50
08072013,131331.467,1012.48
08072013,131332.466,1012.55
08072013,131333.480,1012.61
08072013,131334.478,1012.61
08072013,131335.477,1012.63
08072013,131336.475,1012.65
08072013,131337.474,1012.62
08072013,131338.472,1012.56
08072013,131339.471,1012.52
08072013,131340.469,1012.47
08072013,131341.467,1012.45
08072013,131342.466,1012.43
08072013,131343.464,1012.51
08072013,131344.478,1012.58
08072013,131345.477,1012.58
08072013,131346.475,1012.59
08072013,131347.474,1012.56
08072013,131348.472,1012.51
08072013,131349.471,1012.49
08072013,131350.469,1012.51
08072013,131351.467,1012.51
08072013,131352.466,1012.53
08072013,131353.464,1012.53
08072013,131354.463,1012.52
08072013,131355.477,1012.50
08072013,131356.475,1012.51
08072013,131357.474,1012.55
08072013,131358.472,1012.55
08072013,131359.471,1012.54
08072013,131400.469,1012.55
08072013,131401.468,1012.49
08072013,131402.466,1012.38
08072013,131403.464,1012.33
08072013,131404.463,1012.33
08072013,131405.461,1012.44
08072013,131406.475,1012.53
08072013,131407.474,1012.62
08072013,131408.472,1012.67
08072013,131409.471,1012.56
08072013,131410.469,1012.45
08072013,131411.483,1012.43
08072013,131412.466,1012.37
08072013,131413.464,1012.32
08072013,131414.463,1012.43
08072013,131415.461,1012.43
08072013,131416.460,1012.53
08072013,131417.458,1012.57
08072013,131418.472,1012.56
08072013,131419.471,1012.40
08072013,131420.469,1012.37
08072013,131421.468,1012.47
08072013,131422.466,1012.55
08072013,131423.465,1012.56
08072013,131424.463,1012.54
08072013,131425.461,1012.48
08072013,131426.460,1012.48
08072013,131427.458,1012.42
08072013,131428.472,1012.46
08072013,131429.455,1012.46
08072013,131430.469,1012.48
08072013,131431.468,1012.48
08072013,131432.466,1012.54
08072013,131433.465,1012.60
08072013,131434.463,1012.60
08072013,131435.461,1012.60
08072013,131436.460,1012.62
08072013,131437.458,1012.62
08072013,131438.457,1012.64
08072013,131439.455,1012.65
08072013,131440.454,1012.67
08072013,131441.468,1012.64
08072013,131442.466,1012.54
08072013,131443.465,1012.49
08072013,131444.463,1012.46
08072013,131445.477,1012.51
08072013,131446.460,1012.49
08072013,131447.458,1012.61
08072013,131448.457,1012.61
08072013,131449.455,1012.60
08072013,131450.454,1012.58
08072013,131451.452,1012.48
08072013,131452.466,1012.52
08072013,131453.465,1012.53
08072013,131454.463,1012.54
08072013,131455.462,1012.51
08072013,131456.460,1012.48
08072013,131457.458,1012.49
08072013,131458.457,1012.49
08072013,131459.471,1012.49
08072013,131500.454,1012.49
08072013,131501.452,1012.49
08072013,131502.451,1012.46
08072013,131503.449,1012.46
08072013,131504.463,1012.47
08072013,131505.462,1012.42
08072013,131506.476,1012.42
08072013,131507.458,1012.45
08072013,131508.457,1012.50
08072013,131509.455,1012.52
08072013,131510.454,1012.52
08072013,131511.452,1012.51
08072013,131512.451,1012.50
08072013,131513.449,1012.51
08072013,131514.448,1012.52
08072013,131515.462,1012.48
08072013,131516.460,1012.53
08072013,131517.459,1012.56
08072013,131518.457,1012.57
08072013,131519.455,1012.57
08072013,131520.454,1012.61
08072013,131521.452,1012.61
08072013,131522.451,1012.70
08072013,131523.449,1012.58
08072013,131524.448,1012.45
08072013,131525.446,1012.42
08072013,131526.460,1012.42
08072013,131527.459,1012.40
08072013,131528.457,1012.41
08072013,131529.455,1012.41
08072013,131530.454,1012.43
08072013,131531.452,1012.47
08072013,131532.451,1012.39
08072013,131533.465,1012.39
08072013,131534.448,1012.47
08072013,131535.446,1012.45
08072013,131536.445,1012.42
08072013,131537.443,1012.42
08072013,131538.457,1012.45
08072013,131539.456,1012.54
08072013,131540.454,1012.54
08072013,131541.484,1012.52
08072013,131542.451,1012.42
08072013,131543.449,1012.36
08072013,131544.463,1012.36
08072013,131545.446,1012.48
08072013,131546.445,1012.43
08072013,131547.443,1012.47
08072013,131548.442,1012.51
08072013,131549.456,1012.46
08072013,131550.454,1012.53
08072013,131551.452,1012.53
08072013,131552.451,1012.56
08072013,131553.449,1012.53
08072013,131554.448,1012.42
08072013,131555.446,1012.35
08072013,131556.445,1012.44
08072013,131557.443,1012.54
08072013,131558.442,1012.47
08072013,131559.440,1012.42
08072013,131600.438,1012.36
08072013,131601.453,1012.37
08072013,131602.451,1012.37
08072013,131603.449,1012.46
08072013,131604.448,1012.49
08072013,131605.446,1012.43
08072013,131606.445,1012.40
08072013,131607.443,1012.36
08072013,131608.442,1012.44
08072013,131609.440,1012.56
08072013,131610.439,1012.57
08072013,131611.437,1012.51
08072013,131612.451,1012.39
08072013,131613.449,1012.39
08072013,131614.448,1012.40
08072013,131615.446,1012.46
08072013,131616.445,1012.51
08072013,131617.443,1012.45
08072013,131618.442,1012.46
08072013,131619.440,1012.47
08072013,131620.439,1012.50
08072013,131621.437,1012.53
08072013,131622.435,1012.42
08072013,131623.449,1012.45
08072013,131624.448,1012.45
08072013,131625.446,1012.47
08072013,131626.445,1012.50
08072013,131627.443,1012.41
08072013,131628.457,1012.38
08072013,131629.440,1012.40
08072013,131630.439,1012.45
08072013,131631.437,1012.54
08072013,131632.435,1012.61
08072013,131633.434,1012.67
08072013,131634.432,1012.70
08072013,131635.446,1012.70
08072013,131636.445,1012.64
08072013,131637.443,1012.50
08072013,131638.442,1012.48
08072013,131639.440,1012.39
08072013,131640.439,1012.30
08072013,131641.437,1012.29
08072013,131642.436,1012.35
08072013,131643.434,1012.48
08072013,131644.432,1012.58
08072013,131645.431,1012.64
08072013,131646.445,1012.64
08072013,131647.443,1012.63
08072013,131648.442,1012.59
08072013,131649.440,1012.44
08072013,131650.439,1012.31
08072013,131651.437,1012.21
08072013,131652.436,1012.28
08072013,131653.434,1012.40
08072013,131654.432,1012.40
08072013,131655.431,1012.45
08072013,131656.429,1012.53
08072013,131657.428,1012.61
08072013,131658.442,1012.66
08072013,131659.440,1012.62
08072013,131700.439,1012.49
08072013,131701.437,1012.46
08072013,131702.436,1012.37
08072013,131703.434,1012.27
08072013,131704.433,1012.25
08072013,131705.431,1012.25
08072013,131706.429,1012.28
08072013,131707.428,1012.35
08072013,131708.426,1012.38
08072013,131709.440,1012.48
08072013,131710.439,1012.61
08072013,131711.437,1012.66
08072013,131712.436,1012.58
08072013,131713.434,1012.43
08072013,131714.433,1012.42
08072013,131715.431,1012.41
08072013,131716.429,1012.41
08072013,131717.428,1012.38
08072013,131718.426,1012.34
08072013,131719.425,1012.34
08072013,131720.439,1012.40
08072013,131721.437,1012.48
08072013,131722.436,1012.52
08072013,131723.434,1012.58
08072013,131724.433,1012.52
08072013,131725.431,1012.46
08072013,131726.430,1012.44
08072013,131727.428,1012.44
08072013,131728.426,1012.39
08072013,131729.425,1012.27
08072013,131730.423,1012.31
08072013,131731.422,1012.35
08072013,131732.436,1012.44
08072013,131733.434,1012.49
08072013,131734.433,1012.48
08072013,131735.431,1012.40
08072013,131736.430,1012.45
08072013,131737.428,1012.50
08072013,131738.426,1012.50
08072013,131739.425,1012.51
08072013,131740.423,1012.51
08072013,131741.422,1012.54
08072013,131742.420,1012.56
08072013,131743.434,1012.41
08072013,131744.433,1012.37
08072013,131745.431,1012.31
08072013,131746.430,1012.37
08072013,131747.428,1012.46
08072013,131748.427,1012.51
08072013,131749.425,1012.51
08072013,131750.423,1012.53
08072013,131751.422,1012.50
08072013,131752.420,1012.43
08072013,131753.419,1012.45
08072013,131754.433,1012.37
08072013,131755.431,1012.24
08072013,131756.430,1012.34
08072013,131757.428,1012.32
08072013,131758.427,1012.33
08072013,131759.425,1012.37
08072013,131800.423,1012.37
08072013,131801.422,1012.36
08072013,131802.420,1012.35
08072013,131803.434,1012.33
08072013,131804.433,1012.33
08072013,131805.416,1012.30
08072013,131806.430,1012.44
08072013,131807.428,1012.33
08072013,131808.427,1012.36
08072013,131809.425,1012.47
08072013,131810.423,1012.48
08072013,131811.422,1012.48
08072013,131812.420,1012.49
08072013,131813.419,1012.43
08072013,131814.417,1012.38
08072013,131815.416,1012.32
08072013,131816.414,1012.33
08072013,131817.428,1012.37
08072013,131818.427,1012.44
08072013,131819.425,1012.52
08072013,131820.424,1012.55
08072013,131821.422,1012.46
08072013,131822.420,1012.46
08072013,131823.419,1012.25
08072013,131824.417,1012.27
08072013,131825.416,1012.46
08072013,131826.414,1012.45
08072013,131827.413,1012.40
08072013,131828.411,1012.33
08072013,131829.425,1012.33
08072013,131830.424,1012.30
08072013,131831.422,1012.32
08072013,131832.420,1012.26
08072013,131833.419,1012.33
08072013,131834.417,1012.41
08072013,131835.416,1012.46
08072013,131836.414,1012.50
08072013,131837.413,1012.52
08072013,131838.411,1012.50
08072013,131839.410,1012.48
08072013,131840.424,1012.48
08072013,131841.422,1012.45
08072013,131842.421,1012.45
08072013,131843.419,1012.43
08072013,131844.417,1012.47
08072013,131845.416,1012.51
08072013,131846.414,1012.49
08072013,131847.413,1012.47
08072013,131848.411,1012.49
08072013,131849.410,1012.50
08072013,131850.408,1012.45
08072013,131851.422,1012.45
08072013,131852.421,1012.39
08072013,131853.419,1012.42
08072013,131854.417,1012.45
08072013,131855.416,1012.49
08072013,131856.414,1012.49
08072013,131857.428,1012.37
08072013,131858.411,1012.33
08072013,131859.410,1012.29
08072013,131900.408,1012.45
08072013,131901.407,1012.45
08072013,131902.405,1012.45
08072013,131903.419,1012.47
08072013,131904.418,1012.48
08072013,131905.416,1012.44
08072013,131906.414,1012.45
08072013,131907.413,1012.40
08072013,131908.411,1012.42
08072013,131909.410,1012.43
08072013,131910.408,1012.40
08072013,131911.407,1012.41
08072013,131912.421,1012.45
08072013,131913.404,1012.45
08072013,131914.418,1012.50
08072013,131915.416,1012.51
08072013,131916.414,1012.48
08072013,131917.413,1012.42
08072013,131918.411,1012.40
08072013,131919.410,1012.45
08072013,131920.408,1012.46
08072013,131921.407,1012.50
08072013,131922.405,1012.57
08072013,131923.404,1012.58
08072013,131924.402,1012.58
08072013,131925.416,1012.54
08072013,131926.415,1012.55
08072013,131927.413,1012.56
08072013,131928.411,1012.54
08072013,131929.410,1012.55
08072013,131930.408,1012.57
08072013,131931.407,1012.55
08072013,131932.405,1012.56
08072013,131933.404,1012.54
08072013,131934.402,1012.50
08072013,131935.401,1012.50
08072013,131936.399,1012.49
08072013,131937.413,1012.45
08072013,131938.411,1012.51
08072013,131939.410,1012.48
08072013,131940.408,1012.47
08072013,131941.422,1012.47
08072013,131942.405,1012.56
08072013,131943.404,1012.59
08072013,131944.402,1012.61
08072013,131945.401,1012.55
08072013,131946.399,1012.55
08072013,131947.397,1012.41
08072013,131948.411,1012.41
08072013,131949.410,1012.47
08072013,131950.408,1012.49
08072013,131951.407,1012.39
08072013,131952.405,1012.41
08072013,131953.404,1012.41
08072013,131954.402,1012.46
08072013,131955.401,1012.48
08072013,131956.399,1012.48
08072013,131957.397,1012.52
08072013,131958.396,1012.49
08072013,131959.410,1012.47
08072013,132000.408,1012.44
08072013,132001.407,1012.40
08072013,132002.405,1012.34
08072013,132003.404,1012.34
08072013,132004.402,1012.24
08072013,132005.401,1012.26
08072013,132006.399,1012.39
08072013,132007.413,1012.50
08072013,132008.396,1012.52
08072013,132009.394,1012.45
08072013,132010.393,1012.48
08072013,132011.407,1012.51
08072013,132012.405,1012.48
08072013,132013.404,1012.55
08072013,132014.402,1012.55
08072013,132015.401,1012.55
08072013,132016.399,1012.45
08072013,132017.398,1012.49
08072013,132018.396,1012.46
08072013,132019.394,1012.39
08072013,132020.393,1012.32
08072013,132021.391,1012.31
08072013,132022.405,1012.45
08072013,132023.404,1012.55
08072013,132024.402,1012.52
08072013,132025.401,1012.52
08072013,132026.399,1012.50
08072013,132027.398,1012.34
08072013,132028.396,1012.35
08072013,132029.395,1012.35
08072013,132030.393,1012.36
08072013,132031.391,1012.45
08072013,132032.390,1012.56
08072013,132033.388,1012.54
08072013,132034.402,1012.52
08072013,132035.401,1012.50
08072013,132036.399,1012.50
08072013,132037.398,1012.41
08072013,132038.396,1012.32
08072013,132039.395,1012.39
08072013,132040.393,1012.46
08072013,132041.391,1012.53
08072013,132042.390,1012.60
08072013,132043.388,1012.65
08072013,132044.402,1012.66
08072013,132045.401,1012.60
08072013,132046.399,1012.54
08072013,132047.398,1012.54
08072013,132048.396,1012.53
08072013,132049.395,1012.48
08072013,132050.393,1012.43
08072013,132051.392,1012.40
08072013,132052.390,1012.34
08072013,132053.388,1012.36
08072013,132054.387,1012.33
08072013,132055.385,1012.41
08072013,132056.399,1012.56
08072013,132057.398,1012.55
08072013,132058.396,1012.55
08072013,132059.395,1012.58
08072013,132100.393,1012.56
08072013,132101.392,1012.48
08072013,132102.406,1012.41
08072013,132103.388,1012.36
08072013,132104.387,1012.29
08072013,132105.385,1012.34
08072013,132106.384,1012.46
08072013,132107.382,1012.49
08072013,132108.396,1012.55
08072013,132109.395,1012.55
08072013,132110.393,1012.57
08072013,132111.392,1012.54
08072013,132112.390,1012.51
08072013,132113.389,1012.50
08072013,132114.387,1012.47
08072013,132115.385,1012.45
08072013,132116.384,1012.43
08072013,132117.382,1012.41
08072013,132118.381,1012.45
08072013,132119.395,1012.43
08072013,132120.393,1012.43
08072013,132121.407,1012.43
08072013,132122.390,1012.55
08072013,132123.389,1012.64
08072013,132124.387,1012.67
08072013,132125.385,1012.61
08072013,132126.384,1012.36
08072013,132127.382,1012.42
08072013,132128.381,1012.42
08072013,132129.395,1012.45
08072013,132130.378,1012.45
08072013,132131.392,1012.45
08072013,132132.390,1012.48
08072013,132133.389,1012.51
08072013,132134.387,1012.56
08072013,132135.385,1012.62
08072013,132136.384,1012.64
08072013,132137.382,1012.62
08072013,132138.396,1012.56
08072013,132139.395,1012.56
08072013,132140.378,1012.48
08072013,132141.376,1012.46
08072013,132142.390,1012.50
08072013,132143.389,1012.47
08072013,132144.387,1012.44
08072013,132145.386,1012.48
08072013,132146.384,1012.50
08072013,132147.382,1012.55
08072013,132148.396,1012.55
08072013,132149.379,1012.48
08072013,132150.378,1012.48
08072013,132151.376,1012.50
08072013,132152.390,1012.55
08072013,132153.389,1012.60
08072013,132154.387,1012.57
08072013,132155.386,1012.54
08072013,132156.384,1012.57
08072013,132157.382,1012.57
08072013,132158.381,1012.48
08072013,132159.379,1012.38
08072013,132200.378,1012.34
08072013,132201.376,1012.34
08072013,132202.375,1012.34
08072013,132203.373,1012.44
08072013,132204.372,1012.55
08072013,132205.386,1012.53
08072013,132206.400,1012.58
08072013,132207.383,1012.58
08072013,132208.381,1012.53
08072013,132209.379,1012.47
08072013,132210.378,1012.45
08072013,132211.376,1012.45
08072013,132212.375,1012.45
08072013,132213.373,1012.41
08072013,132214.372,1012.32
08072013,132215.370,1012.40
08072013,132216.384,1012.48
08072013,132217.383,1012.52
08072013,132218.381,1012.54
08072013,132219.379,1012.57
08072013,132220.378,1012.56
08072013,132221.376,1012.47
08072013,132222.375,1012.46
08072013,132223.373,1012.46
08072013,132224.372,1012.41
08072013,132225.370,1012.41
08072013,132226.384,1012.46
08072013,132227.383,1012.51
08072013,132228.381,1012.44
08072013,132229.380,1012.40
08072013,132230.378,1012.39
08072013,132231.376,1012.43
08072013,132232.375,1012.46
08072013,132233.373,1012.49
08072013,132234.372,1012.49
08072013,132235.370,1012.51
08072013,132236.369,1012.50
08072013,132237.367,1012.52
08072013,132238.366,1012.50
08072013,132239.380,1012.39
08072013,132240.378,1012.36
08072013,132241.376,1012.40
08072013,132242.375,1012.46
08072013,132243.373,1012.49
08072013,132244.372,1012.52
08072013,132245.370,1012.52
08072013,132246.369,1012.53
08072013,132247.367,1012.57
08072013,132248.366,1012.57
08072013,132249.380,1012.54
08072013,132250.378,1012.51
08072013,132251.377,1012.52
08072013,132252.375,1012.53
08072013,132253.373,1012.53
08072013,132254.372,1012.52
08072013,132255.370,1012.54
08072013,132256.369,1012.57
08072013,132257.383,1012.55
08072013,132258.366,1012.50
08072013,132259.364,1012.47
08072013,132300.363,1012.50
08072013,132301.361,1012.55
08072013,132302.375,1012.56
08072013,132303.373,1012.52
08072013,132304.372,1012.52
08072013,132305.370,1012.53
08072013,132306.369,1012.56
08072013,132307.367,1012.50
08072013,132308.366,1012.45
08072013,132309.364,1012.41
08072013,132310.363,1012.40
08072013,132311.377,1012.46
08072013,132312.359,1012.53
08072013,132313.373,1012.53
08072013,132314.372,1012.52
08072013,132315.370,1012.52
08072013,132316.369,1012.57
08072013,132317.367,1012.58
08072013,132318.366,1012.51
08072013,132319.364,1012.56
08072013,132320.363,1012.53
08072013,132321.361,1012.44
08072013,132322.359,1012.41
08072013,132323.358,1012.44
08072013,132324.372,1012.50
08072013,132325.370,1012.54
08072013,132326.369,1012.54
08072013,132327.367,1012.54
08072013,132328.366,1012.54
08072013,132329.364,1012.56
08072013,132330.363,1012.58
08072013,132331.377,1012.57
08072013,132332.360,1012.55
08072013,132333.358,1012.52
08072013,132334.356,1012.47
08072013,132335.355,1012.44
08072013,132336.369,1012.53
08072013,132337.367,1012.53
08072013,132338.366,1012.62
08072013,132339.364,1012.62
08072013,132340.363,1012.59
08072013,132341.361,1012.58
08072013,132342.360,1012.55
08072013,132343.358,1012.52
08072013,132344.356,1012.51
08072013,132345.355,1012.51
08072013,132346.353,1012.54
08072013,132347.367,1012.57
08072013,132348.366,1012.57
08072013,132349.364,1012.57
08072013,132350.363,1012.59
08072013,132351.361,1012.57
08072013,132352.360,1012.55
08072013,132353.358,1012.51
08072013,132354.357,1012.54
08072013,132355.355,1012.58
08072013,132356.353,1012.55
08072013,132357.352,1012.47
08072013,132358.350,1012.44
08072013,132359.364,1012.44
08072013,132400.363,1012.49
08072013,132401.361,1012.52
08072013,132402.360,1012.57
08072013,132403.358,1012.61
08072013,132404.357,1012.67
08072013,132405.355,1012.64
08072013,132406.353,1012.55
08072013,132407.352,1012.55
08072013,132408.350,1012.54
08072013,132409.349,1012.54
08072013,132410.363,1012.54
08072013,132411.361,1012.56
08072013,132412.360,1012.44
08072013,132413.358,1012.40
08072013,132414.357,1012.45
08072013,132415.355,1012.50
08072013,132416.354,1012.55
08072013,132417.352,1012.56
08072013,132418.350,1012.53
08072013,132419.349,1012.54
08072013,132420.347,1012.59
08072013,132421.361,1012.59
08072013,132422.360,1012.58
08072013,132423.358,1012.53
08072013,132424.357,1012.50
08072013,132425.355,1012.42
08072013,132426.354,1012.46
08072013,132427.352,1012.53
08072013,132428.366,1012.55
08072013,132429.349,1012.55
08072013,132430.347,1012.54
08072013,132431.346,1012.59
08072013,132432.344,1012.64
08072013,132433.358,1012.64
08072013,132434.357,1012.57
08072013,132435.355,1012.45
08072013,132436.354,1012.33
08072013,132437.352,1012.37
08072013,132438.351,1012.42
08072013,132439.349,1012.44
08072013,132440.347,1012.44
08072013,132441.346,1012.47
08072013,132442.344,1012.50
08072013,132443.343,1012.57
08072013,132444.357,1012.56
08072013,132445.355,1012.51
08072013,132446.354,1012.48
08072013,132447.352,1012.41
08072013,132448.351,1012.35
08072013,132449.349,1012.33
08072013,132450.347,1012.40
08072013,132451.346,1012.40
08072013,132452.360,1012.49
08072013,132453.343,1012.49
08072013,132454.341,1012.49
08072013,132455.355,1012.48
08072013,132456.354,1012.38
08072013,132457.352,1012.36
08072013,132458.351,1012.37
08072013,132459.349,1012.39
08072013,132500.347,1012.39
08072013,132501.346,1012.35
08072013,132502.344,1012.35
08072013,132503.343,1012.38
08072013,132504.341,1012.54
08072013,132505.340,1012.58
08072013,132506.338,1012.59
08072013,132507.352,1012.52
08072013,132508.351,1012.50
08072013,132509.349,1012.39
08072013,132510.348,1012.35
08072013,132511.346,1012.39
08072013,132512.360,1012.46
08072013,132513.343,1012.46
08072013,132514.357,1012.42
08072013,132515.340,1012.38
08072013,132516.338,1012.46
08072013,132517.337,1012.44
08072013,132518.351,1012.45
08072013,132519.349,1012.49
08072013,132520.348,1012.48
08072013,132521.346,1012.46
08072013,132522.344,1012.40
08072013,132523.359,1012.36
08072013,132524.341,1012.36
08072013,132525.340,1012.37
08072013,132526.338,1012.42
08072013,132527.352,1012.48
08072013,132528.335,1012.57
08072013,132529.334,1012.60
08072013,132530.348,1012.59
08072013,132531.346,1012.59
08072013,132532.345,1012.57
08072013,132533.343,1012.44
08072013,132534.341,1012.40
08072013,132535.340,1012.40
08072013,132536.338,1012.34
08072013,132537.337,1012.45
08072013,132538.335,1012.53
08072013,132539.334,1012.55
08072013,132540.332,1012.57
08072013,132541.346,1012.58
08072013,132542.345,1012.53
08072013,132543.343,1012.41
08072013,132544.341,1012.34
08072013,132545.371,1012.42
08072013,132546.338,1012.42
08072013,132547.337,1012.42
08072013,132548.335,1012.40
08072013,132549.334,1012.28
08072013,132550.332,1012.37
08072013,132551.331,1012.45
08072013,132552.345,1012.56
08072013,132553.343,1012.61
08072013,132554.342,1012.61
08072013,132555.340,1012.63
08072013,132556.338,1012.50
08072013,132557.337,1012.41
08072013,132558.335,1012.41
08072013,132559.334,1012.35
08072013,132600.332,1012.33
08072013,132601.346,1012.33
08072013,132602.345,1012.35
08072013,132603.328,1012.40
08072013,132604.342,1012.46
08072013,132605.340,1012.46
08072013,132606.338,1012.47
08072013,132607.337,1012.50
08072013,132608.335,1012.52
08072013,132609.334,1012.51
08072013,132610.332,1012.52
08072013,132611.331,1012.51
08072013,132612.329,1012.38
08072013,132613.328,1012.27
08072013,132614.326,1012.32
08072013,132615.340,1012.40
08072013,132616.338,1012.40
08072013,132617.337,1012.54
08072013,132618.335,1012.63
08072013,132619.334,1012.63
08072013,132620.332,1012.60
08072013,132621.331,1012.55
08072013,132622.329,1012.43
08072013,132623.328,1012.39
08072013,132624.326,1012.40
08072013,132625.325,1012.35
08072013,132626.339,1012.38
08072013,132627.337,1012.38
08072013,132628.335,1012.47
08072013,132629.334,1012.55
08072013,132630.332,1012.61
08072013,132631.331,1012.55
08072013,132632.329,1012.52
08072013,132633.343,1012.53
08072013,132634.326,1012.58
08072013,132635.325,1012.53
08072013,132636.323,1012.45
08072013,132637.337,1012.37
08072013,132638.335,1012.37
08072013,132639.334,1012.37
08072013,132640.332,1012.45
08072013,132641.331,1012.54
08072013,132642.329,1012.55
08072013,132643.328,1012.63
08072013,132644.342,1012.64
08072013,132645.325,1012.60
08072013,132646.323,1012.54
08072013,132647.321,1012.55
08072013,132648.320,1012.61
08072013,132649.334,1012.61
08072013,132650.332,1012.61
08072013,132651.331,1012.52
08072013,132652.329,1012.48
08072013,132653.328,1012.54
08072013,132654.326,1012.59
08072013,132655.325,1012.66
08072013,132656.323,1012.68
08072013,132657.322,1012.65
08072013,132658.320,1012.61
08072013,132659.318,1012.54
08072013,132700.332,1012.54
08072013,132701.331,1012.49
08072013,132702.329,1012.47
08072013,132703.328,1012.48
08072013,132704.326,1012.47
08072013,132705.325,1012.47
08072013,132706.339,1012.34
08072013,132707.322,1012.46
08072013,132708.320,1012.49
08072013,132709.334,1012.48
08072013,132710.317,1012.40
08072013,132711.315,1012.40
08072013,132712.329,1012.42
08072013,132713.328,1012.45
08072013,132714.326,1012.51
08072013,132715.325,1012.53
08072013,132716.323,1012.52
08072013,132717.322,1012.43
08072013,132718.320,1012.42
08072013,132719.319,1012.43
08072013,132720.317,1012.46
08072013,132721.315,1012.50
08072013,132722.314,1012.50
08072013,132723.328,1012.55
08072013,132724.326,1012.57
08072013,132725.325,1012.53
08072013,132726.323,1012.50
08072013,132727.322,1012.47
08072013,132728.320,1012.54
08072013,132729.319,1012.60
08072013,132730.317,1012.60
08072013,132731.315,1012.64
08072013,132732.314,1012.59
08072013,132733.312,1012.55
08072013,132734.311,1012.52
08072013,132735.325,1012.51
08072013,132736.323,1012.50
08072013,132737.322,1012.53
08072013,132738.320,1012.57
08072013,132739.319,1012.62
08072013,132740.317,1012.63
08072013,132741.316,1012.63
08072013,132742.314,1012.60
08072013,132743.312,1012.55
08072013,132744.311,1012.51
08072013,132745.309,1012.52
08072013,132746.323,1012.56
08072013,132747.322,1012.55
08072013,132748.320,1012.51
08072013,132749.319,1012.56
08072013,132750.317,1012.59
08072013,132751.316,1012.57
08072013,132752.314,1012.57
08072013,132753.312,1012.54
08072013,132754.311,1012.53
08072013,132755.309,1012.53
08072013,132756.308,1012.52
08072013,132757.322,1012.44
08072013,132758.320,1012.36
08072013,132759.319,1012.37
08072013,132800.317,1012.41
08072013,132801.316,1012.48
08072013,132802.314,1012.55
08072013,132803.312,1012.55
08072013,132804.311,1012.55
08072013,132805.325,1012.53
08072013,132806.308,1012.54
08072013,132807.306,1012.57
08072013,132808.305,1012.58
08072013,132809.319,1012.61
08072013,132810.317,1012.59
08072013,132811.316,1012.56
08072013,132812.314,1012.54
08072013,132813.313,1012.51
08072013,132814.311,1012.51
08072013,132815.309,1012.49
08072013,132816.308,1012.47
08072013,132817.306,1012.46
08072013,132818.305,1012.45
08072013,132819.319,1012.52
08072013,132820.317,1012.61
08072013,132821.316,1012.63
08072013,132822.314,1012.59
08072013,132823.313,1012.52
08072013,132824.311,1012.52
08072013,132825.309,1012.52
08072013,132826.308,1012.52
08072013,132827.306,1012.53
08072013,132828.305,1012.57
08072013,132829.303,1012.60
08072013,132830.302,1012.58
08072013,132831.300,1012.53
08072013,132832.314,1012.52
08072013,132833.313,1012.47
08072013,132834.327,1012.48
08072013,132835.310,1012.50
08072013,132836.308,1012.50
08072013,132837.306,1012.56
08072013,132838.305,1012.60
08072013,132839.303,1012.60
08072013,132840.302,1012.53
08072013,132841.300,1012.43
08072013,132842.299,1012.44
08072013,132843.313,1012.42
08072013,132844.311,1012.50
08072013,132845.310,1012.58
08072013,132846.308,1012.61
08072013,132847.306,1012.61
08072013,132848.305,1012.62
08072013,132849.303,1012.64
08072013,132850.302,1012.58
08072013,132851.300,1012.58
08072013,132852.299,1012.58
08072013,132853.297,1012.58
08072013,132854.311,1012.58
08072013,132855.310,1012.58
08072013,132856.308,1012.58
08072013,132857.307,1012.55
08072013,132858.305,1012.51
08072013,132859.303,1012.49
08072013,132900.302,1012.51
08072013,132901.300,1012.50
08072013,132902.299,1012.49
08072013,132903.297,1012.50
08072013,132904.296,1012.53
08072013,132905.294,1012.54
08072013,132906.308,1012.54
08072013,132907.307,1012.53
08072013,132908.305,1012.51
08072013,132909.303,1012.41
08072013,132910.302,1012.39
08072013,132911.300,1012.42
08072013,132912.299,1012.42
08072013,132913.297,1012.47
08072013,132914.296,1012.47
08072013,132915.294,1012.48
08072013,132916.293,1012.45
08072013,132917.307,1012.45
08072013,132918.305,1012.45
08072013,132919.304,1012.40
08072013,132920.302,1012.46
08072013,132921.300,1012.57
08072013,132922.299,1012.56
08072013,132923.297,1012.57
08072013,132924.296,1012.64
08072013,132925.294,1012.62
08072013,132926.293,1012.52
08072013,132927.291,1012.48
08072013,132928.305,1012.48
08072013,132929.304,1012.51
08072013,132930.302,1012.46
08072013,132931.300,1012.45
08072013,132932.299,1012.54
08072013,132933.297,1012.58
08072013,132934.296,1012.54
08072013,132935.294,1012.51
08072013,132936.308,1012.53
08072013,132937.291,1012.58
08072013,132938.290,1012.60
08072013,132939.288,1012.60
08072013,132940.302,1012.59
08072013,132941.300,1012.51
08072013,132942.299,1012.52
08072013,132943.297,1012.53
08072013,132944.296,1012.51
08072013,132945.294,1012.45
08072013,132946.293,1012.42
08072013,132947.307,1012.41
08072013,132948.290,1012.46
08072013,132949.288,1012.51
08072013,132950.286,1012.51
08072013,132951.301,1012.53
08072013,132952.299,1012.49
08072013,132953.297,1012.49
08072013,132954.296,1012.60
08072013,132955.294,1012.58
08072013,132956.293,1012.51
08072013,132957.291,1012.45
08072013,132958.290,1012.45
08072013,132959.304,1012.46
08072013,133000.287,1012.51
08072013,133001.301,1012.51
08072013,133002.283,1012.56
08072013,133003.297,1012.59
08072013,133004.296,1012.62
08072013,133005.294,1012.57
08072013,133006.293,1012.49
08072013,133007.291,1012.48
08072013,133008.290,1012.42
08072013,133009.304,1012.46
08072013,133010.287,1012.48
08072013,133011.285,1012.51
08072013,133012.283,1012.51
08072013,133013.282,1012.60
08072013,133014.296,1012.71
08072013,133015.294,1012.69
08072013,133016.293,1012.64
08072013,133017.291,1012.51
08072013,133018.290,1012.43
08072013,133019.288,1012.38
08072013,133020.287,1012.43
08072013,133021.285,1012.49
08072013,133022.284,1012.49
08072013,133023.282,1012.45
08072013,133024.280,1012.57
08072013,133025.294,1012.59
08072013,133026.293,1012.60
08072013,133027.291,1012.61
08072013,133028.290,1012.62
08072013,133029.288,1012.61
08072013,133030.287,1012.61
08072013,133031.285,1012.66
08072013,133032.284,1012.66
08072013,133033.282,1012.49
08072013,133034.280,1012.43
08072013,133035.279,1012.41
08072013,133036.277,1012.43
08072013,133037.291,1012.47
08072013,133038.290,1012.43
08072013,133039.288,1012.30
08072013,133040.287,1012.32
08072013,133041.285,1012.32
08072013,133042.299,1012.40
08072013,133043.282,1012.51
08072013,133044.281,1012.63
08072013,133045.279,1012.67
08072013,133046.277,1012.58
08072013,133047.276,1012.50
08072013,133048.290,1012.45
08072013,133049.288,1012.41
08072013,133050.287,1012.35
08072013,133051.285,1012.38
08072013,133052.284,1012.38
08072013,133053.282,1012.42
08072013,133054.281,1012.43
08072013,133055.279,1012.44
08072013,133056.277,1012.50
08072013,133057.276,1012.57
08072013,133058.290,1012.57
08072013,133059.273,1012.61
08072013,133100.287,1012.51
08072013,133101.285,1012.43
08072013,133102.284,1012.35
08072013,133103.298,1012.35
08072013,133104.281,1012.42
08072013,133105.279,1012.48
08072013,133106.278,1012.43
08072013,133107.292,1012.47
08072013,133108.274,1012.51
08072013,133109.273,1012.56
08072013,133110.271,1012.56
08072013,133111.285,1012.52
08072013,133112.284,1012.53
08072013,133113.282,1012.52
08072013,133114.281,1012.52
08072013,133115.279,1012.39
08072013,133116.278,1012.34
08072013,133117.276,1012.37
08072013,133118.274,1012.37
08072013,133119.288,1012.41
08072013,133120.271,1012.42
08072013,133121.270,1012.57
08072013,133122.284,1012.60
08072013,133123.282,1012.59
08072013,133124.296,1012.57
08072013,133125.279,1012.57
08072013,133126.278,1012.47
08072013,133127.292,1012.37
08072013,133128.274,1012.34
08072013,133129.273,1012.36
08072013,133130.271,1012.42
08072013,133131.270,1012.52
08072013,133132.268,1012.60
08072013,133133.267,1012.62
08072013,133134.281,1012.63
08072013,133135.279,1012.62
08072013,133136.278,1012.62
08072013,133137.276,1012.55
08072013,133138.275,1012.49
08072013,133139.273,1012.47
08072013,133140.271,1012.43
08072013,133141.270,1012.47
08072013,133142.268,1012.54
08072013,133143.282,1012.63
08072013,133144.265,1012.69
08072013,133145.279,1012.77
08072013,133146.278,1012.76
08072013,133147.276,1012.76
08072013,133148.275,1012.69
08072013,133149.273,1012.58
08072013,133150.271,1012.49
08072013,133151.270,1012.50
08072013,133152.268,1012.43
08072013,133153.267,1012.46
08072013,133154.265,1012.46
08072013,133155.264,1012.49
08072013,133156.278,1012.54
08072013,133157.276,1012.55
08072013,133158.275,1012.52
08072013,133159.273,1012.46
08072013,133200.287,1012.45
08072013,133201.270,1012.49
08072013,133202.268,1012.45
08072013,133203.282,1012.37
08072013,133204.265,1012.37
08072013,133205.264,1012.49
08072013,133206.262,1012.51
08072013,133207.261,1012.46
08072013,133208.275,1012.51
08072013,133209.273,1012.55
08072013,133210.272,1012.64
08072013,133211.270,1012.63
08072013,133212.268,1012.52
08072013,133213.267,1012.49
08072013,133214.265,1012.53
08072013,133215.264,1012.53
08072013,133216.262,1012.57
08072013,133217.261,1012.50
08072013,133218.259,1012.45
08072013,133219.273,1012.48
08072013,133220.272,1012.51
08072013,133221.270,1012.53
08072013,133222.269,1012.53
08072013,133223.267,1012.49
08072013,133224.265,1012.46
08072013,133225.264,1012.38
08072013,133226.262,1012.38
08072013,133227.261,1012.35
08072013,133228.259,1012.37
08072013,133229.258,1012.46
08072013,133230.272,1012.55
08072013,133231.270,1012.54
08072013,133232.269,1012.40
08072013,133233.267,1012.34
08072013,133234.265,1012.43
08072013,133235.264,1012.52
08072013,133236.262,1012.53
08072013,133237.261,1012.53
08072013,133238.259,1012.46
08072013,133239.258,1012.35
08072013,133240.256,1012.35
08072013,133241.255,1012.43
08072013,133242.300,1012.48
08072013,133243.267,1012.52
08072013,133244.266,1012.54
08072013,133245.264,1012.53
08072013,133246.262,1012.45
08072013,133247.261,1012.41
08072013,133248.259,1012.41
08072013,133249.258,1012.43
08072013,133250.256,1012.46
08072013,133251.255,1012.54
08072013,133252.253,1012.55
08072013,133253.267,1012.53
08072013,133254.266,1012.45
08072013,133255.264,1012.42
08072013,133256.262,1012.42
08072013,133257.261,1012.48
08072013,133258.259,1012.50
08072013,133259.258,1012.50
08072013,133300.256,1012.56
08072013,133301.255,1012.60
08072013,133302.253,1012.49
08072013,133303.252,1012.43
08072013,133304.266,1012.43
08072013,133305.264,1012.44
08072013,133306.262,1012.44
08072013,133307.261,1012.45
08072013,133308.259,1012.51
08072013,133309.258,1012.54
08072013,133310.256,1012.54
08072013,133311.255,1012.49
08072013,133312.253,1012.44
08072013,133313.252,1012.46
08072013,133314.250,1012.50
08072013,133315.248,1012.48
08072013,133316.263,1012.42
08072013,133317.261,1012.40
08072013,133318.259,1012.47
08072013,133319.258,1012.50
08072013,133320.256,1012.50
08072013,133321.255,1012.50
08072013,133322.253,1012.48
08072013,133323.252,1012.48
08072013,133324.250,1012.45
08072013,133325.249,1012.40
08072013,133326.247,1012.39
08072013,133327.261,1012.43
08072013,133328.259,1012.51
08072013,133329.258,1012.51
08072013,133330.256,1012.53
08072013,133331.255,1012.52
08072013,133332.253,1012.51
08072013,133333.252,1012.56
08072013,133334.250,1012.54
08072013,133335.249,1012.46
08072013,133336.247,1012.38
08072013,133337.245,1012.29
08072013,133338.244,1012.31
08072013,133339.258,1012.26
08072013,133340.256,1012.26
08072013,133341.255,1012.31
08072013,133342.253,1012.35
08072013,133343.252,1012.44
08072013,133344.250,1012.53
08072013,133345.249,1012.57
08072013,133346.247,1012.54
08072013,133347.246,1012.35
08072013,133348.244,1012.29
08072013,133349.242,1012.37
08072013,133350.256,1012.36
08072013,133351.255,1012.36
08072013,133352.253,1012.41
08072013,133353.252,1012.44
08072013,133354.250,1012.47
08072013,133355.249,1012.43
08072013,133356.247,1012.48
08072013,133357.246,1012.59
08072013,133358.244,1012.66
08072013,133359.242,1012.66
08072013,133400.241,1012.53
08072013,133401.255,1012.41
08072013,133402.253,1012.41
08072013,133403.252,1012.36
08072013,133404.250,1012.40
08072013,133405.249,1012.43
08072013,133406.247,1012.37
08072013,133407.246,1012.40
08072013,133408.244,1012.46
08072013,133409.243,1012.58
08072013,133410.241,1012.60
08072013,133411.239,1012.56
08072013,133412.238,1012.42
08072013,133413.252,1012.42
08072013,133414.250,1012.31
08072013,133415.249,1012.43
08072013,133416.247,1012.48
08072013,133417.246,1012.47
08072013,133418.244,1012.47
08072013,133419.243,1012.44
08072013,133420.241,1012.54
08072013,133421.239,1012.56
08072013,133422.238,1012.50
08072013,133423.236,1012.42
08072013,133424.266,1012.42
08072013,133425.249,1012.42
08072013,133426.247,1012.48
08072013,133427.246,1012.56
08072013,133428.244,1012.57
08072013,133429.243,1012.57
08072013,133430.241,1012.52
08072013,133431.240,1012.48
08072013,133432.238,1012.47
08072013,133433.236,1012.49
08072013,133434.235,1012.56
08072013,133435.233,1012.56
08072013,133436.247,1012.54
08072013,133437.246,1012.50
08072013,133438.244,1012.45
08072013,133439.243,1012.37
08072013,133440.241,1012.47
08072013,133441.240,1012.54
08072013,133442.238,1012.56
08072013,133443.236,1012.55
08072013,133444.235,1012.55
08072013,133445.249,1012.53
08072013,133446.247,1012.53
08072013,133447.246,1012.48
08072013,133448.244,1012.46
08072013,133449.243,1012.44
08072013,133450.241,1012.45
08072013,133451.240,1012.52
08072013,133452.238,1012.56
08072013,133453.236,1012.56
08072013,133454.235,1012.56
08072013,133455.233,1012.58
08072013,133456.232,1012.58
08072013,133457.230,1012.52
08072013,133458.244,1012.43
08072013,133459.243,1012.46
08072013,133500.241,1012.54
08072013,133501.240,1012.58
08072013,133502.254,1012.57
08072013,133503.237,1012.55
08072013,133504.235,1012.55
08072013,133505.233,1012.55
08072013,133506.232,1012.54
08072013,133507.230,1012.57
08072013,133508.229,1012.51
08072013,133509.227,1012.52
08072013,133510.241,1012.52
08072013,133511.255,1012.52
08072013,133512.238,1012.60
08072013,133513.237,1012.61
08072013,133514.235,1012.60
08072013,133515.233,1012.57
08072013,133516.232,1012.57
08072013,133517.246,1012.57
08072013,133518.229,1012.59
08072013,133519.227,1012.62
08072013,133520.226,1012.59
08072013,133521.240,1012.50
08072013,133522.238,1012.43
08072013,133523.237,1012.47
08072013,133524.235,1012.48
08072013,133525.234,1012.45
08072013,133526.232,1012.51
08072013,133527.230,1012.51
08072013,133528.229,1012.63
08072013,133529.227,1012.71
08072013,133530.226,1012.71
08072013,133531.224,1012.50
08072013,133532.223,1012.42
08072013,133533.237,1012.48
08072013,133534.235,1012.48
08072013,133535.234,1012.50
08072013,133536.232,1012.57
08072013,133537.230,1012.65
08072013,133538.229,1012.65
08072013,133539.227,1012.62
08072013,133540.226,1012.52
08072013,133541.240,1012.55
08072013,133542.238,1012.54
08072013,133543.237,1012.48
08072013,133544.235,1012.46
08072013,133545.234,1012.48
08072013,133546.232,1012.45
08072013,133547.231,1012.42
08072013,133548.229,1012.46
08072013,133549.227,1012.46
08072013,133550.226,1012.46
08072013,133551.224,1012.45
08072013,133552.223,1012.45
08072013,133553.221,1012.46
08072013,133554.220,1012.53
08072013,133555.234,1012.54
08072013,133556.232,1012.47
08072013,133557.231,1012.44
08072013,133558.229,1012.47
08072013,133559.227,1012.53
08072013,133600.226,1012.53
08072013,133601.224,1012.56
08072013,133602.223,1012.57
08072013,133603.237,1012.54
08072013,133604.220,1012.52
08072013,133605.218,1012.53
08072013,133606.217,1012.55
08072013,133607.231,1012.53
08072013,133608.229,1012.49
08072013,133609.228,1012.53
08072013,133610.226,1012.56
08072013,133611.224,1012.56
08072013,133612.223,1012.61
08072013,133613.221,1012.64
08072013,133614.235,1012.64
08072013,133615.218,1012.58
08072013,133616.217,1012.51
08072013,133617.215,1012.42
08072013,133618.229,1012.45
08072013,133619.228,1012.56
08072013,133620.226,1012.61
08072013,133621.224,1012.59
08072013,133622.223,1012.59
08072013,133623.221,1012.49
08072013,133624.220,1012.54
08072013,133625.218,1012.59
08072013,133626.217,1012.62
08072013,133627.215,1012.61
08072013,133628.214,1012.61
08072013,133629.228,1012.58
08072013,133630.226,1012.58
08072013,133631.224,1012.47
08072013,133632.223,1012.43
08072013,133633.221,1012.40
08072013,133634.220,1012.39
08072013,133635.218,1012.42
08072013,133636.217,1012.52
08072013,133637.215,1012.58
08072013,133638.214,1012.66
08072013,133639.212,1012.65
08072013,133640.210,1012.56
08072013,133641.225,1012.56
08072013,133642.223,1012.41
08072013,133643.221,1012.31
08072013,133644.220,1012.32
08072013,133645.218,1012.40
08072013,133646.217,1012.43
08072013,133647.215,1012.47
08072013,133648.214,1012.46
08072013,133649.228,1012.43
08072013,133650.226,1012.43
08072013,133651.209,1012.42
08072013,133652.223,1012.42
08072013,133653.221,1012.39
08072013,133654.220,1012.39
08072013,133655.218,1012.41
08072013,133656.217,1012.39
08072013,133657.215,1012.43
08072013,133658.214,1012.48
08072013,133659.212,1012.52
08072013,133700.211,1012.53
08072013,133701.209,1012.42
08072013,133702.207,1012.35
08072013,133703.206,1012.35
08072013,133704.220,1012.37
08072013,133705.218,1012.39
08072013,133706.217,1012.42
08072013,133707.215,1012.46
08072013,133708.214,1012.47
08072013,133709.212,1012.50
08072013,133710.211,1012.48
08072013,133711.209,1012.46
08072013,133712.208,1012.44
08072013,133713.206,1012.43
08072013,133714.204,1012.43
08072013,133715.218,1012.48
08072013,133716.217,1012.54
08072013,133717.215,1012.50
08072013,133718.214,1012.49
08072013,133719.212,1012.43
08072013,133720.211,1012.44
08072013,133721.209,1012.45
08072013,133722.208,1012.41
08072013,133723.222,1012.35
08072013,133724.220,1012.39
08072013,133725.203,1012.39
08072013,133726.217,1012.49
08072013,133727.215,1012.50
08072013,133728.214,1012.48
08072013,133729.212,1012.40
08072013,133730.211,1012.40
08072013,133731.209,1012.38
08072013,133732.208,1012.38
08072013,133733.206,1012.42
08072013,133734.205,1012.48
08072013,133735.203,1012.48
08072013,133736.201,1012.48
08072013,133737.200,1012.46
08072013,133738.214,1012.43
08072013,133739.212,1012.43
08072013,133740.211,1012.45
08072013,133741.225,1012.45
08072013,133742.208,1012.47
08072013,133743.206,1012.46
08072013,133744.205,1012.51
08072013,133745.203,1012.52
08072013,133746.201,1012.55
08072013,133747.200,1012.55
08072013,133748.198,1012.56
08072013,133749.212,1012.54
08072013,133750.211,1012.48
08072013,133751.209,1012.42
08072013,133752.208,1012.39
08072013,133753.206,1012.41
08072013,133754.220,1012.46
08072013,133755.203,1012.46
08072013,133756.202,1012.49
08072013,133757.200,1012.54
08072013,133758.198,1012.53
08072013,133759.197,1012.53
08072013,133800.211,1012.49
08072013,133801.209,1012.46
08072013,133802.208,1012.43
08072013,133803.206,1012.39
08072013,133804.205,1012.39
08072013,133805.203,1012.42
08072013,133806.217,1012.42
08072013,133807.200,1012.46
08072013,133808.198,1012.43
08072013,133809.197,1012.48
08072013,133810.211,1012.51
08072013,133811.194,1012.51
08072013,133812.208,1012.49
08072013,133813.206,1012.44
08072013,133814.205,1012.39
08072013,133815.203,1012.38
08072013,133816.202,1012.44
08072013,133817.200,1012.44
08072013,133818.198,1012.47
08072013,133819.197,1012.47
08072013,133820.195,1012.50
08072013,133821.194,1012.51
08072013,133822.192,1012.52
08072013,133823.206,1012.51
08072013,133824.205,1012.50
08072013,133825.203,1012.51
08072013,133826.202,1012.56
08072013,133827.200,1012.49
08072013,133828.199,1012.49
08072013,133829.197,1012.35
08072013,133830.195,1012.41
08072013,133831.194,1012.46
08072013,133832.192,1012.42
08072013,133833.191,1012.34
08072013,133834.189,1012.30
08072013,133835.203,1012.36
08072013,133836.202,1012.43
08072013,133837.200,1012.47
08072013,133838.199,1012.45
08072013,133839.213,1012.45
08072013,133840.195,1012.39
08072013,133841.194,1012.43
08072013,133842.192,1012.43
08072013,133843.191,1012.46
08072013,133844.189,1012.47
08072013,133845.188,1012.47
08072013,133846.202,1012.46
08072013,133847.200,1012.45
08072013,133848.199,1012.44
08072013,133849.197,1012.44
08072013,133850.196,1012.44
08072013,133851.194,1012.43
08072013,133852.192,1012.42
08072013,133853.191,1012.43
08072013,133854.189,1012.45
08072013,133855.188,1012.51
08072013,133856.202,1012.50
08072013,133857.200,1012.48
08072013,133858.199,1012.47
08072013,133859.197,1012.48
08072013,133900.196,1012.50
08072013,133901.194,1012.50
08072013,133902.192,1012.46
08072013,133903.207,1012.42
08072013,133904.189,1012.45
08072013,133905.203,1012.43
08072013,133906.186,1012.39
08072013,133907.185,1012.48
08072013,133908.199,1012.55
08072013,133909.197,1012.56
08072013,133910.196,1012.52
08072013,133911.194,1012.40
08072013,133912.193,1012.40
08072013,133913.191,1012.41
08072013,133914.189,1012.47
08072013,133915.188,1012.48
08072013,133916.202,1012.46
08072013,133917.185,1012.45
08072013,133918.183,1012.42
08072013,133919.197,1012.39
08072013,133920.196,1012.43
08072013,133921.194,1012.45
08072013,133922.193,1012.45
08072013,133923.191,1012.42
08072013,133924.189,1012.47
08072013,133925.188,1012.50
08072013,133926.186,1012.54
08072013,133927.185,1012.57
08072013,133928.183,1012.48
08072013,133929.182,1012.39
08072013,133930.196,1012.40
08072013,133931.179,1012.40
08072013,133932.193,1012.34
08072013,133933.191,1012.35
08072013,133934.189,1012.38
08072013,133935.188,1012.39
08072013,133936.186,1012.44
08072013,133937.185,1012.49
08072013,133938.183,1012.45
08072013,133939.182,1012.39
08072013,133940.180,1012.36
08072013,133941.179,1012.31
08072013,133942.193,1012.31
08072013,133943.191,1012.29
08072013,133944.190,1012.32
08072013,133945.188,1012.38
08072013,133946.186,1012.44
08072013,133947.185,1012.47
08072013,133948.183,1012.48
08072013,133949.182,1012.44
08072013,133950.180,1012.46
08072013,133951.179,1012.47
08072013,133952.177,1012.47
08072013,133953.176,1012.47
08072013,133954.190,1012.51
08072013,133955.188,1012.48
08072013,133956.186,1012.40
08072013,133957.185,1012.30
08072013,133958.183,1012.35
08072013,133959.182,1012.43
08072013,134000.180,1012.47
08072013,134001.179,1012.49
08072013,134002.177,1012.50
08072013,134003.176,1012.52
08072013,134004.174,1012.52
08072013,134005.172,1012.49
08072013,134006.187,1012.45
08072013,134007.185,1012.39
08072013,134008.183,1012.33
08072013,134009.182,1012.38
08072013,134010.180,1012.45
08072013,134011.179,1012.50
08072013,134012.177,1012.42
08072013,134013.176,1012.39
08072013,134014.174,1012.40
08072013,134015.173,1012.40
08072013,134016.171,1012.46
08072013,134017.185,1012.53
08072013,134018.183,1012.52
08072013,134019.182,1012.47
08072013,134020.180,1012.48
08072013,134021.210,1012.48
08072013,134022.177,1012.45
08072013,134023.176,1012.45
08072013,134024.174,1012.41
08072013,134025.173,1012.42
08072013,134026.171,1012.42
08072013,134027.169,1012.42
08072013,134028.184,1012.46
08072013,134029.182,1012.51
08072013,134030.180,1012.57
08072013,134031.179,1012.49
08072013,134032.177,1012.43
08072013,134033.176,1012.36
08072013,134034.174,1012.42
08072013,134035.173,1012.46
08072013,134036.187,1012.48
08072013,134037.170,1012.48
08072013,134038.168,1012.46
08072013,134039.166,1012.41
08072013,134040.180,1012.34
08072013,134041.179,1012.44
08072013,134042.177,1012.50
08072013,134043.176,1012.45
08072013,134044.174,1012.50
08072013,134045.173,1012.45
08072013,134046.171,1012.45
08072013,134047.170,1012.46
08072013,134048.168,1012.46
08072013,134049.166,1012.33
08072013,134050.165,1012.24
08072013,134051.179,1012.31
08072013,134052.177,1012.37
08072013,134053.176,1012.47
08072013,134054.174,1012.56
08072013,134055.173,1012.56
08072013,134056.171,1012.56
08072013,134057.170,1012.48
08072013,134058.168,1012.43
08072013,134059.167,1012.36
08072013,134100.165,1012.38
08072013,134101.163,1012.43
08072013,134102.177,1012.46
08072013,134103.176,1012.48
08072013,134104.174,1012.50
08072013,134105.173,1012.46
08072013,134106.171,1012.43
08072013,134107.170,1012.43
08072013,134108.168,1012.47
08072013,134109.182,1012.50
08072013,134110.165,1012.49
08072013,134111.163,1012.47
08072013,134112.162,1012.42
08072013,134113.160,1012.40
08072013,134114.174,1012.39
08072013,134115.173,1012.35
08072013,134116.171,1012.39
08072013,134117.170,1012.42
08072013,134118.168,1012.42
08072013,134119.167,1012.46
08072013,134120.165,1012.54
08072013,134121.163,1012.59
08072013,134122.162,1012.56
08072013,134123.160,1012.50
08072013,134124.159,1012.44
08072013,134125.173,1012.44
08072013,134126.171,1012.50
08072013,134127.170,1012.55
08072013,134128.168,1012.49
08072013,134129.167,1012.49
08072013,134130.165,1012.36
08072013,134131.164,1012.36
08072013,134132.162,1012.45
08072013,134133.160,1012.49
08072013,134134.174,1012.49
08072013,134135.157,1012.46
08072013,134136.171,1012.39
08072013,134137.170,1012.40
08072013,134138.168,1012.40
08072013,134139.167,1012.47
08072013,134140.165,1012.47
08072013,134141.164,1012.39
08072013,134142.162,1012.44
08072013,134143.160,1012.46
08072013,134144.159,1012.51
08072013,134145.157,1012.56
08072013,134146.156,1012.51
08072013,134147.154,1012.36
08072013,134148.168,1012.41
08072013,134149.167,1012.47
08072013,134150.165,1012.49
08072013,134151.164,1012.49
08072013,134152.162,1012.50
08072013,134153.161,1012.48
08072013,134154.159,1012.47
08072013,134155.173,1012.45
08072013,134156.156,1012.44
08072013,134157.154,1012.44
08072013,134158.153,1012.44
08072013,134159.167,1012.54
08072013,134200.165,1012.59
08072013,134201.164,1012.64
08072013,134202.162,1012.64
08072013,134203.161,1012.64
08072013,134204.159,1012.57
08072013,134205.157,1012.43
08072013,134206.156,1012.42
08072013,134207.154,1012.45
08072013,134208.153,1012.46
08072013,134209.167,1012.48
08072013,134210.165,1012.50
08072013,134211.164,1012.49
08072013,134212.162,1012.57
08072013,134213.161,1012.57
08072013,134214.159,1012.55
08072013,134215.158,1012.54
08072013,134216.156,1012.51
08072013,134217.154,1012.51
08072013,134218.153,1012.49
08072013,134219.151,1012.41
08072013,134220.150,1012.38
08072013,134221.148,1012.48
08072013,134222.162,1012.48
08072013,134223.161,1012.51
08072013,134224.159,1012.53
08072013,134225.158,1012.58
08072013,134226.156,1012.49
08072013,134227.154,1012.49
08072013,134228.153,1012.47
08072013,134229.151,1012.48
08072013,134230.150,1012.48
08072013,134231.148,1012.48
08072013,134232.147,1012.47
08072013,134233.161,1012.47
08072013,134234.159,1012.43
08072013,134235.158,1012.42
08072013,134236.156,1012.44
08072013,134237.155,1012.49
08072013,134238.153,1012.52
08072013,134239.151,1012.48
08072013,134240.150,1012.45
08072013,134241.148,1012.44
08072013,134242.147,1012.44
08072013,134243.145,1012.44
08072013,134244.144,1012.44
08072013,134245.158,1012.42
08072013,134246.156,1012.42
08072013,134247.155,1012.43
08072013,134248.153,1012.42
08072013,134249.151,1012.51
08072013,134250.150,1012.50
08072013,134251.148,1012.54
08072013,134252.147,1012.54
08072013,134253.145,1012.54
08072013,134254.144,1012.54
08072013,134255.142,1012.48
08072013,134256.156,1012.41
08072013,134257.155,1012.36
08072013,134258.153,1012.44
08072013,134259.151,1012.50
08072013,134300.150,1012.55
08072013,134301.148,1012.55
08072013,134302.147,1012.54
08072013,134303.145,1012.57
08072013,134304.144,1012.57
08072013,134305.142,1012.58
08072013,134306.156,1012.53
08072013,134307.139,1012.45
08072013,134308.153,1012.38
08072013,134309.152,1012.47
08072013,134310.150,1012.49
08072013,134311.148,1012.48
08072013,134312.147,1012.46
08072013,134313.145,1012.45
08072013,134314.144,1012.47
08072013,134315.142,1012.47
08072013,134316.141,1012.52
08072013,134317.155,1012.54
08072013,134318.138,1012.50
08072013,134319.152,1012.51
08072013,134320.150,1012.48
08072013,134321.148,1012.45
08072013,134322.147,1012.48
08072013,134323.161,1012.54
08072013,134324.144,1012.55
08072013,134325.142,1012.56
08072013,134326.141,1012.56
08072013,134327.139,1012.57
08072013,134328.138,1012.54
08072013,134329.136,1012.43
08072013,134330.150,1012.45
08072013,134331.149,1012.48
08072013,134332.147,1012.53
08072013,134333.145,1012.56
08072013,134334.144,1012.58
08072013,134335.142,1012.54
08072013,134336.141,1012.48
08072013,134337.139,1012.48
08072013,134338.138,1012.36
08072013,134339.136,1012.29
08072013,134340.150,1012.35
08072013,134341.133,1012.43
08072013,134342.147,1012.53
08072013,134343.145,1012.55
08072013,134344.144,1012.55
08072013,134345.158,1012.48
08072013,134346.141,1012.32
08072013,134347.139,1012.27
08072013,134348.138,1012.27
08072013,134349.136,1012.36
08072013,134350.135,1012.33
08072013,134351.133,1012.41
08072013,134352.131,1012.49
08072013,134353.146,1012.49
08072013,134354.144,1012.48
08072013,134355.142,1012.48
08072013,134356.141,1012.45
08072013,134357.139,1012.38
08072013,134358.138,1012.43
08072013,134359.136,1012.42
08072013,134400.135,1012.33
08072013,134401.133,1012.28
08072013,134402.147,1012.27
08072013,134403.146,1012.39
08072013,134404.144,1012.46
08072013,134405.142,1012.46
08072013,134406.141,1012.52
08072013,134407.139,1012.52
08072013,134408.138,1012.46
08072013,134409.136,1012.47
08072013,134410.135,1012.45
08072013,134411.133,1012.40
08072013,134412.132,1012.35
08072013,134413.130,1012.44
08072013,134414.128,1012.49
08072013,134415.143,1012.49
08072013,134416.141,1012.49
08072013,134417.139,1012.50
08072013,134418.138,1012.52
08072013,134419.136,1012.53
08072013,134420.135,1012.50
08072013,134421.133,1012.33
08072013,134422.132,1012.37
08072013,134423.130,1012.43
08072013,134424.129,1012.48
08072013,134425.127,1012.51
08072013,134426.141,1012.40
08072013,134427.139,1012.40
08072013,134428.138,1012.36
08072013,134429.136,1012.39
08072013,134430.135,1012.45
08072013,134431.133,1012.46
08072013,134432.132,1012.39
08072013,134433.130,1012.44
08072013,134434.129,1012.52
08072013,134435.127,1012.50
08072013,134436.125,1012.47
08072013,134437.155,1012.35
08072013,134438.138,1012.35
08072013,134439.136,1012.31
08072013,134440.135,1012.40
08072013,134441.133,1012.48
08072013,134442.132,1012.53
08072013,134443.130,1012.53
08072013,134444.129,1012.54
08072013,134445.127,1012.53
08072013,134446.125,1012.42
08072013,134447.124,1012.31
08072013,134448.122,1012.36
08072013,134449.121,1012.36
08072013,134450.135,1012.50
08072013,134451.133,1012.59
08072013,134452.132,1012.45
08072013,134453.130,1012.31
08072013,134454.129,1012.28
08072013,134455.127,1012.29
08072013,134456.126,1012.40
08072013,134457.124,1012.45
08072013,134458.122,1012.36
08072013,134459.136,1012.39
08072013,134500.119,1012.39
08072013,134501.133,1012.46
08072013,134502.132,1012.42
08072013,134503.130,1012.33
08072013,134504.144,1012.37
08072013,134505.127,1012.33
08072013,134506.126,1012.31
08072013,134507.124,1012.25
08072013,134508.122,1012.27
08072013,134509.121,1012.32
08072013,134510.119,1012.43
08072013,134511.118,1012.43
08072013,134512.116,1012.48
08072013,134513.130,1012.47
08072013,134514.129,1012.43
08072013,134515.127,1012.36
08072013,134516.126,1012.36
08072013,134517.124,1012.39
08072013,134518.123,1012.42
08072013,134519.121,1012.42
08072013,134520.119,1012.43
08072013,134521.118,1012.46
08072013,134522.132,1012.46
08072013,134523.115,1012.48
08072013,134524.129,1012.45
08072013,134525.127,1012.37
08072013,134526.126,1012.44
08072013,134527.124,1012.46
08072013,134528.123,1012.42
08072013,134529.121,1012.34
08072013,134530.119,1012.34
08072013,134531.118,1012.32
08072013,134532.116,1012.25
08072013,134533.130,1012.28
08072013,134534.113,1012.31
08072013,134535.127,1012.39
08072013,134536.126,1012.48
08072013,134537.124,1012.55
08072013,134538.123,1012.51
08072013,134539.121,1012.54
08072013,134540.120,1012.50
08072013,134541.118,1012.50
08072013,134542.116,1012.49
08072013,134543.115,1012.36
08072013,134544.113,1012.29
08072013,134545.112,1012.32
08072013,134546.110,1012.33
08072013,134547.124,1012.32
08072013,134548.123,1012.34
08072013,134549.121,1012.38
08072013,134550.120,1012.47
08072013,134551.118,1012.51
08072013,134552.116,1012.51
08072013,134553.115,1012.54
08072013,134554.113,1012.49
08072013,134555.112,1012.34
08072013,134556.110,1012.17
08072013,134557.109,1012.16
08072013,134558.123,1012.21
08072013,134559.121,1012.32
08072013,134600.120,1012.42
08072013,134601.118,1012.53
08072013,134602.117,1012.61
08072013,134603.115,1012.61
08072013,134604.113,1012.59
08072013,134605.127,1012.43
08072013,134606.110,1012.20
08072013,134607.109,1012.22
08072013,134608.107,1012.23
08072013,134609.106,1012.34
08072013,134610.120,1012.41
08072013,134611.118,1012.44
08072013,134612.132,1012.49
08072013,134613.115,1012.52
08072013,134614.113,1012.52
08072013,134615.112,1012.55
08072013,134616.110,1012.55
08072013,134617.124,1012.54
08072013,134618.107,1012.47
08072013,134619.106,1012.33
08072013,134620.104,1012.21
08072013,134621.118,1012.17
08072013,134622.117,1012.20
08072013,134623.115,1012.30
08072013,134624.113,1012.40
08072013,134625.112,1012.40
08072013,134626.110,1012.49
08072013,134627.109,1012.54
08072013,134628.107,1012.55
08072013,134629.106,1012.52
08072013,134630.120,1012.48
08072013,134631.103,1012.37
08072013,134632.117,1012.22
08072013,134633.115,1012.27
08072013,134634.114,1012.24
08072013,134635.112,1012.28
08072013,134636.110,1012.28
08072013,134637.124,1012.42
08072013,134638.123,1012.47
08072013,134639.106,1012.55
08072013,134640.104,1012.59
08072013,134641.103,1012.56
08072013,134642.101,1012.47
08072013,134643.115,1012.39
08072013,134644.114,1012.35
08072013,134645.112,1012.27
08072013,134646.110,1012.25
08072013,134647.109,1012.25
08072013,134648.107,1012.32
08072013,134649.106,1012.39
08072013,134650.104,1012.51
08072013,134651.103,1012.53
08072013,134652.101,1012.65
08072013,134653.100,1012.64
08072013,134654.098,1012.62
08072013,134655.112,1012.62
08072013,134656.111,1012.60
08072013,134657.109,1012.45
08072013,134658.107,1012.31
08072013,134659.106,1012.27
08072013,134700.104,1012.31
08072013,134701.103,1012.34
08072013,134702.101,1012.37
08072013,134703.100,1012.42
08072013,134704.098,1012.51
08072013,134705.097,1012.55
08072013,134706.095,1012.55
08072013,134707.109,1012.53
08072013,134708.107,1012.49
08072013,134709.106,1012.48
08072013,134710.104,1012.44
08072013,134711.103,1012.45
08072013,134712.101,1012.41
08072013,134713.100,1012.39
08072013,134714.098,1012.39
08072013,134715.097,1012.40
08072013,134716.095,1012.45
08072013,134717.109,1012.45
08072013,134718.108,1012.47
08072013,134719.106,1012.48
08072013,134720.104,1012.54
08072013,134721.103,1012.51
08072013,134722.101,1012.45
08072013,134723.100,1012.42
08072013,134724.098,1012.43
08072013,134725.097,1012.36
08072013,134726.095,1012.42
08072013,134727.094,1012.45
08072013,134728.092,1012.45
08072013,134729.106,1012.47
08072013,134730.104,1012.46
08072013,134731.103,1012.49
08072013,134732.101,1012.50
08072013,134733.100,1012.40
08072013,134734.098,1012.33
08072013,134735.097,1012.35
08072013,134736.095,1012.42
08072013,134737.094,1012.46
08072013,134738.092,1012.47
08072013,134739.090,1012.47
08072013,134740.089,1012.45
08072013,134741.103,1012.43
08072013,134742.101,1012.41
08072013,134743.100,1012.38
08072013,134744.098,1012.38
08072013,134745.097,1012.40
08072013,134746.095,1012.49
08072013,134747.094,1012.58
08072013,134748.092,1012.56
08072013,134749.091,1012.44
08072013,134750.089,1012.44
08072013,134751.087,1012.28
08072013,134752.101,1012.36
08072013,134753.100,1012.38
08072013,134754.098,1012.37
08072013,134755.097,1012.35
08072013,134756.095,1012.41
08072013,134757.094,1012.53
08072013,134758.092,1012.60
08072013,134759.106,1012.53
08072013,134800.120,1012.52
08072013,134801.087,1012.52
08072013,134802.086,1012.55
08072013,134803.100,1012.52
08072013,134804.114,1012.46
08072013,134805.097,1012.36
08072013,134806.095,1012.36
08072013,134807.094,1012.39
08072013,134808.092,1012.43
08072013,134809.106,1012.51
08072013,134810.089,1012.55
08072013,134811.087,1012.58
08072013,134812.086,1012.58
08072013,134813.084,1012.62
08072013,134814.083,1012.60
08072013,134815.097,1012.45
08072013,134816.095,1012.39
08072013,134817.094,1012.34
08072013,134818.092,1012.33
08072013,134819.091,1012.35
08072013,134820.089,1012.39
08072013,134821.088,1012.46
08072013,134822.086,1012.46
08072013,134823.084,1012.56
08072013,134824.083,1012.62
08072013,134825.081,1012.60
08072013,134826.095,1012.56
08072013,134827.094,1012.54
08072013,134828.092,1012.50
08072013,134829.091,1012.42
08072013,134830.089,1012.36
08072013,134831.088,1012.36
08072013,134832.086,1012.32
08072013,134833.084,1012.37
08072013,134834.083,1012.46
08072013,134835.081,1012.54
08072013,134836.080,1012.58
08072013,134837.078,1012.59
08072013,134838.092,1012.50
08072013,134839.091,1012.41
08072013,134840.089,1012.31
08072013,134841.088,1012.26
08072013,134842.086,1012.26
08072013,134843.085,1012.27
08072013,134844.083,1012.29
08072013,134845.081,1012.34
08072013,134846.080,1012.44
08072013,134847.078,1012.53
08072013,134848.077,1012.59
08072013,134849.091,1012.61
08072013,134850.089,1012.44
08072013,134851.088,1012.41
08072013,134852.086,1012.41
08072013,134853.085,1012.41
08072013,134854.083,1012.41
08072013,134855.081,1012.42
08072013,134856.080,1012.42
08072013,134857.078,1012.43
08072013,134858.077,1012.46
08072013,134859.075,1012.50
08072013,134900.089,1012.54
08072013,134901.088,1012.52
08072013,134902.086,1012.50
08072013,134903.085,1012.51
08072013,134904.083,1012.51
08072013,134905.082,1012.50
08072013,134906.080,1012.47
08072013,134907.078,1012.51
08072013,134908.092,1012.51
08072013,134909.075,1012.51
08072013,134910.089,1012.54
08072013,134911.072,1012.56
08072013,134912.086,1012.54
08072013,134913.085,1012.52
08072013,134914.083,1012.57
08072013,134915.082,1012.57
08072013,134916.080,1012.56
08072013,134917.078,1012.56
08072013,134918.077,1012.47
08072013,134919.075,1012.45
08072013,134920.089,1012.41
08072013,134921.072,1012.37
08072013,134922.071,1012.41
08072013,134923.085,1012.47
08072013,134924.083,1012.50
08072013,134925.082,1012.50
08072013,134926.080,1012.50
08072013,134927.079,1012.54
08072013,134928.077,1012.61
08072013,134929.075,1012.61
08072013,134930.074,1012.57
08072013,134931.072,1012.58
08072013,134932.071,1012.50
08072013,134933.069,1012.42
08072013,134934.083,1012.36
08072013,134935.082,1012.33
08072013,134936.080,1012.46
08072013,134937.079,1012.46
08072013,134938.077,1012.59
08072013,134939.075,1012.60
08072013,134940.074,1012.57
08072013,134941.072,1012.56
08072013,134942.071,1012.56
08072013,134943.069,1012.56
08072013,134944.068,1012.56
08072013,134945.066,1012.53
08072013,134946.080,1012.42
08072013,134947.079,1012.38
08072013,134948.077,1012.38
08072013,134949.075,1012.28
08072013,134950.074,1012.26
08072013,134951.072,1012.34
08072013,134952.071,1012.45
08072013,134953.069,1012.53
08072013,134954.068,1012.49
08072013,134955.066,1012.58
08072013,134956.065,1012.58
08072013,134957.079,1012.54
08072013,134958.077,1012.53
08072013,134959.076,1012.30
08072013,135000.074,1012.21
08072013,135001.072,1012.30
08072013,135002.071,1012.37
08072013,135003.069,1012.34
08072013,135004.068,1012.38
08072013,135005.066,1012.42
08072013,135006.065,1012.40
08072013,135007.063,1012.40
08072013,135008.077,1012.39
08072013,135009.076,1012.45
08072013,135010.074,1012.57
08072013,135011.072,1012.52
08072013,135012.071,1012.45
08072013,135013.069,1012.38
08072013,135014.068,1012.39
08072013,135015.066,1012.47
08072013,135016.065,1012.40
08072013,135017.063,1012.33
08072013,135018.062,1012.33
08072013,135019.060,1012.28
08072013,135020.074,1012.32
08072013,135021.073,1012.32
08072013,135022.071,1012.45
08072013,135023.069,1012.43
08072013,135024.068,1012.48
08072013,135025.066,1012.49
08072013,135026.065,1012.50
08072013,135027.063,1012.44
08072013,135028.077,1012.45
08072013,135029.060,1012.45
08072013,135030.059,1012.42
08072013,135031.073,1012.45
08072013,135032.071,1012.46
08072013,135033.069,1012.46
08072013,135034.068,1012.40
08072013,135035.066,1012.34
08072013,135036.065,1012.31
08072013,135037.063,1012.33
08072013,135038.062,1012.39
08072013,135039.060,1012.38
08072013,135040.059,1012.38
08072013,135041.057,1012.42
08072013,135042.055,1012.43
08072013,135043.070,1012.45
08072013,135044.068,1012.48
08072013,135045.066,1012.45
08072013,135046.065,1012.35
08072013,135047.063,1012.31
08072013,135048.062,1012.30
08072013,135049.060,1012.29
08072013,135050.059,1012.33
08072013,135051.057,1012.33
08072013,135052.056,1012.38
08072013,135053.054,1012.41
08072013,135054.068,1012.43
08072013,135055.066,1012.45
08072013,135056.065,1012.42
08072013,135057.063,1012.42
08072013,135058.062,1012.37
08072013,135059.060,1012.30
08072013,135100.059,1012.33
08072013,135101.057,1012.32
08072013,135102.056,1012.32
08072013,135103.054,1012.32
08072013,135104.052,1012.39
08072013,135105.066,1012.39
08072013,135106.065,1012.46
08072013,135107.079,1012.38
08072013,135108.062,1012.32
08072013,135109.060,1012.42
08072013,135110.059,1012.49
08072013,135111.057,1012.41
08072013,135112.056,1012.35
08072013,135113.054,1012.35
08072013,135114.052,1012.31
08072013,135115.051,1012.34
08072013,135116.049,1012.44
08072013,135117.063,1012.38
08072013,135118.062,1012.31
08072013,135119.060,1012.40
08072013,135120.059,1012.46
08072013,135121.057,1012.51
08072013,135122.056,1012.51
08072013,135123.054,1012.45
08072013,135124.053,1012.34
08072013,135125.051,1012.37
08072013,135126.049,1012.39
08072013,135127.048,1012.35
08072013,135128.062,1012.32
08072013,135129.060,1012.40
08072013,135130.059,1012.46
08072013,135131.057,1012.49
08072013,135132.056,1012.49
08072013,135133.054,1012.55
08072013,135134.053,1012.46
08072013,135135.051,1012.40
08072013,135136.049,1012.35
08072013,135137.048,1012.23
08072013,135138.046,1012.26
08072013,135139.045,1012.29
08072013,135140.059,1012.37
08072013,135141.057,1012.43
08072013,135142.056,1012.48
08072013,135143.054,1012.48
08072013,135144.053,1012.53
08072013,135145.051,1012.54
08072013,135146.050,1012.51
08072013,135147.048,1012.58
08072013,135148.046,1012.33
08072013,135149.045,1012.28
08072013,135150.043,1012.31
08072013,135151.057,1012.30
08072013,135152.056,1012.31
08072013,135153.054,1012.38
08072013,135154.053,1012.38
08072013,135155.051,1012.47
08072013,135156.050,1012.41
08072013,135157.048,1012.52
08072013,135158.046,1012.55
08072013,135159.045,1012.53
08072013,135200.043,1012.51
08072013,135201.042,1012.41
08072013,135202.056,1012.37
08072013,135203.054,1012.39
08072013,135204.053,1012.46
08072013,135205.051,1012.46
08072013,135206.065,1012.50
08072013,135207.048,1012.51
08072013,135208.047,1012.51
08072013,135209.045,1012.53
08072013,135210.043,1012.54
08072013,135211.042,1012.46
08072013,135212.040,1012.41
08072013,135213.039,1012.42
08072013,135214.053,1012.45
08072013,135215.051,1012.37
08072013,135216.050,1012.37
08072013,135217.048,1012.35
08072013,135218.047,1012.30
08072013,135219.045,1012.40
08072013,135220.043,1012.55
08072013,135221.042,1012.61
08072013,135222.040,1012.63
08072013,135223.039,1012.60
08072013,135224.053,1012.50
08072013,135225.051,1012.41
08072013,135226.050,1012.35
08072013,135227.048,1012.35
08072013,135228.047,1012.35
08072013,135229.045,1012.41
08072013,135230.044,1012.45
08072013,135231.042,1012.39
08072013,135232.040,1012.38
08072013,135233.054,1012.44
08072013,135234.053,1012.51
08072013,135235.036,1012.58
08072013,135236.050,1012.65
08072013,135237.048,1012.57
08072013,135238.047,1012.57
08072013,135239.045,1012.41
08072013,135240.044,1012.37
08072013,135241.042,1012.37
08072013,135242.040,1012.40
08072013,135243.039,1012.39
08072013,135244.053,1012.37
08072013,135245.036,1012.42
08072013,135246.034,1012.42
08072013,135247.033,1012.48
08072013,135248.047,1012.52
08072013,135249.045,1012.52
08072013,135250.044,1012.49
08072013,135251.058,1012.43
08072013,135252.040,1012.40
08072013,135253.039,1012.32
08072013,135254.037,1012.38
08072013,135255.036,1012.40
08072013,135256.034,1012.38
08072013,135257.033,1012.38
08072013,135258.031,1012.39
08072013,135259.045,1012.48
08072013,135300.044,1012.50
08072013,135301.042,1012.42
08072013,135302.041,1012.49
08072013,135303.039,1012.50
08072013,135304.037,1012.47
08072013,135305.036,1012.46
08072013,135306.034,1012.44
08072013,135307.033,1012.46
08072013,135308.031,1012.46
08072013,135309.030,1012.49
08072013,135310.028,1012.44
08072013,135311.042,1012.41
08072013,135312.041,1012.40
08072013,135313.039,1012.37
08072013,135314.037,1012.42
08072013,135315.036,1012.50
08072013,135316.034,1012.52
08072013,135317.033,1012.52
08072013,135318.047,1012.47
08072013,135319.030,1012.47
08072013,135320.028,1012.48
08072013,135321.027,1012.46
08072013,135322.041,1012.42
08072013,135323.039,1012.40
08072013,135324.038,1012.40
08072013,135325.036,1012.41
08072013,135326.050,1012.44
08072013,135327.033,1012.40
08072013,135328.031,1012.41
08072013,135329.030,1012.51
08072013,135330.028,1012.51
08072013,135331.027,1012.48
08072013,135332.025,1012.34
08072013,135333.039,1012.39
08072013,135334.038,1012.43
08072013,135335.036,1012.42
08072013,135336.034,1012.42
08072013,135337.033,1012.43
08072013,135338.031,1012.47
08072013,135339.030,1012.49
08072013,135340.028,1012.43
08072013,135341.027,1012.43
08072013,135342.025,1012.43
08072013,135343.024,1012.45
08072013,135344.038,1012.43
08072013,135345.036,1012.49
08072013,135346.035,1012.45
08072013,135347.033,1012.48
08072013,135348.031,1012.45
08072013,135349.030,1012.36
08072013,135350.028,1012.38
08072013,135351.027,1012.48
08072013,135352.025,1012.48
08072013,135353.024,1012.56
08072013,135354.022,1012.58
08072013,135355.021,1012.57
08072013,135356.035,1012.48
08072013,135357.033,1012.39
08072013,135358.031,1012.34
08072013,135359.030,1012.37
08072013,135400.044,1012.32
08072013,135401.027,1012.29
08072013,135402.025,1012.38
08072013,135403.024,1012.38
08072013,135404.022,1012.53
08072013,135405.021,1012.65
08072013,135406.019,1012.65
08072013,135407.017,1012.62
08072013,135408.032,1012.60
08072013,135409.030,1012.49
08072013,135410.044,1012.25
08072013,135411.027,1012.07
08072013,135412.025,1012.07
08072013,135413.024,1012.26
08072013,135414.022,1012.26
08072013,135415.021,1012.38
08072013,135416.019,1012.49
08072013,135417.018,1012.53
08072013,135418.016,1012.41
08072013,135419.030,1012.55
08072013,135420.028,1012.54
08072013,135421.027,1012.48
08072013,135422.025,1012.48
08072013,135423.024,1012.27
08072013,135424.022,1012.04
08072013,135425.021,1012.09
08072013,135426.019,1012.18
08072013,135427.018,1012.34
08072013,135428.016,1012.45
08072013,135429.014,1012.53
08072013,135430.028,1012.55
08072013,135431.027,1012.49
08072013,135432.025,1012.49
08072013,135433.024,1012.47
08072013,135434.038,1012.31
08072013,135435.021,1012.22
08072013,135436.019,1012.22
08072013,135437.018,1012.25
08072013,135438.016,1012.36
08072013,135439.014,1012.43
08072013,135440.013,1012.54
08072013,135441.011,1012.55
08072013,135442.025,1012.52
08072013,135443.024,1012.52
08072013,135444.022,1012.31
08072013,135445.021,1012.29
08072013,135446.019,1012.30
08072013,135447.018,1012.27
08072013,135448.016,1012.29
08072013,135449.015,1012.25
08072013,135450.013,1012.31
08072013,135451.011,1012.35
08072013,135452.025,1012.34
08072013,135453.024,1012.51
08072013,135454.022,1012.51
08072013,135455.021,1012.38
08072013,135456.019,1012.39
08072013,135457.018,1012.42
08072013,135458.016,1012.39
08072013,135459.030,1012.38
08072013,135500.029,1012.37
08072013,135501.011,1012.34
08072013,135502.010,1012.36
08072013,135503.024,1012.35
08072013,135504.022,1012.26
08072013,135505.021,1012.26
08072013,135506.019,1012.27
08072013,135507.018,1012.26
08072013,135508.016,1012.31
08072013,135509.015,1012.37
08072013,135510.013,1012.42
08072013,135511.012,1012.43
08072013,135512.010,1012.42
08072013,135513.008,1012.44
08072013,135514.007,1012.41
08072013,135515.021,1012.39
08072013,135516.019,1012.39
08072013,135517.018,1012.35
08072013,135518.016,1012.40
08072013,135519.030,1012.39
08072013,135520.013,1012.34
08072013,135521.012,1012.33
08072013,135522.026,1012.37
08072013,135523.008,1012.16
08072013,135524.007,1012.23
08072013,135525.005,1012.22
08072013,135526.004,1012.26
08072013,135527.018,1012.26
08072013,135528.032,1012.31
08072013,135529.015,1012.42
08072013,135530.013,1012.48
08072013,135531.012,1012.51
08072013,135532.010,1012.36
08072013,135533.009,1012.29
08072013,135534.007,1012.25
08072013,135535.005,1012.25
08072013,135536.019,1012.29
08072013,135537.002,1012.43
08072013,135538.001,1012.43
08072013,135539.015,1012.49
08072013,135540.013,1012.53
08072013,135541.012,1012.52
08072013,135542.010,1012.46
08072013,135543.009,1012.45
08072013,135544.007,1012.46
08072013,135545.005,1012.41
08072013,135546.004,1012.36
08072013,135547.002,1012.31
08072013,135548.016,1012.36
08072013,135548.999,1012.36
08072013,135550.013,1012.47
08072013,135551.012,1012.38
08072013,135552.010,1012.31
08072013,135553.009,1012.36
08072013,135554.007,1012.39
08072013,135555.006,1012.37
08072013,135556.004,1012.37
08072013,135557.002,1012.36
08072013,135558.001,1012.33
08072013,135558.999,1012.31
08072013,135559.998,1012.23
08072013,135601.012,1012.26
08072013,135602.010,1012.31
08072013,135603.009,1012.43
08072013,135604.007,1012.45
08072013,135605.006,1012.45
08072013,135606.004,1012.45
08072013,135607.002,1012.46
08072013,135608.001,1012.46
08072013,135608.999,1012.39
08072013,135609.998,1012.20
08072013,135610.996,1012.24
08072013,135611.995,1012.26
08072013,135613.009,1012.27
08072013,135614.007,1012.39
08072013,135615.006,1012.54
08072013,135616.004,1012.57
08072013,135617.002,1012.57
08072013,135618.001,1012.57
08072013,135618.999,1012.52
08072013,135619.998,1012.41
08072013,135620.996,1012.38
08072013,135621.995,1012.35
08072013,135622.993,1012.25
08072013,135624.007,1012.15
08072013,135625.006,1012.19
08072013,135626.004,1012.31
08072013,135627.003,1012.40
08072013,135628.001,1012.40
08072013,135628.999,1012.48
08072013,135629.998,1012.51
08072013,135631.012,1012.51
08072013,135631.995,1012.55
08072013,135632.993,1012.56
08072013,135633.992,1012.50
08072013,135635.006,1012.33
08072013,135636.004,1012.22
08072013,135637.003,1012.13
08072013,135638.017,1012.22
08072013,135638.999,1012.22
08072013,135639.998,1012.25
08072013,135640.996,1012.30
08072013,135641.995,1012.42
08072013,135642.993,1012.50
08072013,135643.992,1012.59
08072013,135644.990,1012.53
08072013,135645.989,1012.51
08072013,135647.003,1012.44
08072013,135648.001,1012.28
08072013,135649.000,1012.23
08072013,135649.998,1012.23
08072013,135650.996,1012.27
08072013,135651.995,1012.29
08072013,135652.993,1012.42
08072013,135653.992,1012.44
08072013,135654.990,1012.53
08072013,135656.004,1012.55
08072013,135656.987,1012.46
08072013,135658.001,1012.41
08072013,135659.000,1012.44
08072013,135659.998,1012.49
08072013,135700.996,1012.49
08072013,135701.995,1012.46
08072013,135702.993,1012.46
08072013,135704.148,1012.38
08072013,135705.006,1012.34
08072013,135705.989,1012.30
08072013,135706.987,1012.32
08072013,135707.986,1012.35
08072013,135708.984,1012.40
08072013,135709.998,1012.41
08072013,135710.997,1012.45
08072013,135711.995,1012.45
08072013,135712.993,1012.47
08072013,135713.992,1012.37
08072013,135714.990,1012.37
08072013,135715.989,1012.32
08072013,135716.987,1012.33
08072013,135717.986,1012.40
08072013,135718.984,1012.42
08072013,135719.983,1012.39
08072013,135720.997,1012.38
08072013,135721.995,1012.38
08072013,135722.993,1012.47
08072013,135723.992,1012.52
08072013,135724.990,1012.52
08072013,135725.989,1012.58
08072013,135726.987,1012.60
08072013,135727.986,1012.58
08072013,135728.984,1012.38
08072013,135729.983,1012.29
08072013,135730.981,1012.29
08072013,135731.995,1012.30
08072013,135732.994,1012.39
08072013,135734.023,1012.48
08072013,135734.990,1012.55
08072013,135735.989,1012.53
08072013,135736.987,1012.47
08072013,135737.986,1012.43
08072013,135738.984,1012.38
08072013,135739.983,1012.37
08072013,135740.981,1012.40
08072013,135741.980,1012.40
08072013,135742.978,1012.34
08072013,135743.992,1012.32
08072013,135744.990,1012.36
08072013,135745.989,1012.40
08072013,135746.987,1012.43
08072013,135747.986,1012.49
08072013,135748.984,1012.54
08072013,135749.983,1012.53
08072013,135750.981,1012.37
08072013,135751.980,1012.43
08072013,135752.978,1012.43
08072013,135753.976,1012.46
08072013,135754.990,1012.39
08072013,135755.989,1012.39
08072013,135756.987,1012.47
08072013,135757.986,1012.58
08072013,135758.984,1012.56
08072013,135759.983,1012.51
08072013,135800.981,1012.49
08072013,135801.980,1012.48
08072013,135802.978,1012.53
08072013,135803.976,1012.53
08072013,135804.975,1012.52
08072013,135805.989,1012.46
08072013,135806.987,1012.48
08072013,135807.986,1012.48
08072013,135808.984,1012.43
08072013,135809.983,1012.45
08072013,135810.981,1012.47
08072013,135811.980,1012.44
08072013,135812.978,1012.53
08072013,135813.977,1012.48
08072013,135814.975,1012.48
08072013,135815.973,1012.39
08072013,135816.972,1012.49
08072013,135817.986,1012.48
08072013,135818.984,1012.50
08072013,135819.983,1012.46
08072013,135820.981,1012.46
08072013,135821.980,1012.53
08072013,135822.978,1012.61
08072013,135823.977,1012.58
08072013,135824.975,1012.51
08072013,135825.973,1012.51
08072013,135826.972,1012.53
08072013,135827.986,1012.50
08072013,135828.984,1012.53
08072013,135829.983,1012.45
08072013,135830.981,1012.43
08072013,135832.011,1012.45
08072013,135832.978,1012.44
08072013,135833.977,1012.48
08072013,135834.975,1012.49
08072013,135835.974,1012.52
08072013,135836.972,1012.52
08072013,135837.986,1012.55
08072013,135838.969,1012.52
08072013,135839.983,1012.60
08072013,135840.981,1012.47
08072013,135841.980,1012.34
08072013,135842.978,1012.29
08072013,135843.977,1012.35
08072013,135844.975,1012.42
08072013,135845.974,1012.55
08072013,135846.972,1012.58
08072013,135847.970,1012.58
08072013,135848.969,1012.49
08072013,135849.967,1012.52
08072013,135850.966,1012.48
08072013,135851.980,1012.36
08072013,135852.978,1012.36
08072013,135853.977,1012.36
08072013,135854.975,1012.31
08072013,135855.974,1012.31
08072013,135856.972,1012.36
08072013,135857.986,1012.46
08072013,135858.969,1012.60
08072013,135859.967,1012.69
08072013,135900.966,1012.61
08072013,135901.964,1012.48
08072013,135902.978,1012.52
08072013,135903.977,1012.46
08072013,135904.975,1012.34
08072013,135905.974,1012.51
08072013,135906.972,1012.51
08072013,135907.971,1012.50
08072013,135908.969,1012.44
08072013,135909.967,1012.37
08072013,135910.966,1012.25
08072013,135911.964,1012.43
08072013,135912.963,1012.47
08072013,135913.961,1012.55
08072013,135914.975,1012.63
08072013,135915.974,1012.61
08072013,135916.972,1012.52
08072013,135917.971,1012.52
08072013,135918.969,1012.58
08072013,135919.968,1012.49
08072013,135920.966,1012.40
08072013,135921.964,1012.47
08072013,135922.963,1012.63
08072013,135923.961,1012.55
08072013,135924.975,1012.59
08072013,135925.974,1012.49
08072013,135926.972,1012.44
08072013,135927.971,1012.50
08072013,135928.969,1012.50
08072013,135929.968,1012.49
08072013,135930.966,1012.49
08072013,135931.964,1012.50
08072013,135932.963,1012.55
08072013,135933.961,1012.58
08072013,135934.960,1012.62
08072013,135935.974,1012.50
08072013,135936.972,1012.49
08072013,135937.971,1012.52
08072013,135938.969,1012.51
08072013,135939.968,1012.51
08072013,135940.966,1012.52
08072013,135941.964,1012.52
08072013,135942.963,1012.51
08072013,135943.961,1012.53
08072013,135944.960,1012.55
08072013,135945.958,1012.53
08072013,135946.957,1012.51
08072013,135947.955,1012.54
08072013,135948.969,1012.52
08072013,135949.968,1012.57
08072013,135950.966,1012.57
08072013,135951.965,1012.63
08072013,135952.963,1012.52
08072013,135953.961,1012.56
08072013,135954.991,1012.55
08072013,135955.958,1012.51
08072013,135956.957,1012.49
08072013,135957.955,1012.44
08072013,135958.954,1012.38
08072013,135959.968,1012.36
08072013,140000.966,1012.43
08072013,140001.965,1012.43
08072013,140002.963,1012.50
08072013,140003.961,1012.55
08072013,140004.960,1012.57
08072013,140005.958,1012.61
08072013,140006.957,1012.60
08072013,140007.955,1012.64
08072013,140008.954,1012.62
08072013,140009.952,1012.52
08072013,140010.951,1012.46
08072013,140011.965,1012.51
08072013,140012.963,1012.51
08072013,140013.962,1012.57
08072013,140014.960,1012.55
08072013,140015.974,1012.63
08072013,140016.957,1012.67
08072013,140017.955,1012.62
08072013,140018.954,1012.59
08072013,140019.952,1012.60
08072013,140020.951,1012.62
08072013,140021.949,1012.62
08072013,140022.963,1012.58
08072013,140023.962,1012.51
08072013,140024.976,1012.43
08072013,140025.958,1012.47
08072013,140026.957,1012.51
08072013,140027.955,1012.54
08072013,140028.969,1012.59
08072013,140029.968,1012.69
08072013,140030.951,1012.74
08072013,140031.949,1012.74
08072013,140032.948,1012.72
08072013,140033.962,1012.59
08072013,140034.960,1012.46
08072013,140035.959,1012.48
08072013,140036.957,1012.49
08072013,140037.955,1012.54
08072013,140038.954,1012.56
08072013,140039.952,1012.59
08072013,140040.951,1012.59
08072013,140041.949,1012.58
08072013,140042.948,1012.58
08072013,140043.946,1012.58
08072013,140044.960,1012.50
08072013,140045.959,1012.48
08072013,140046.957,1012.54
08072013,140047.955,1012.49
08072013,140048.954,1012.50
08072013,140049.952,1012.54
08072013,140050.951,1012.58
08072013,140051.949,1012.66
08072013,140052.948,1012.66
08072013,140053.946,1012.66
08072013,140054.945,1012.50
08072013,140055.943,1012.55
08072013,140056.957,1012.60
08072013,140057.955,1012.59
08072013,140058.954,1012.54
08072013,140059.952,1012.59
08072013,140100.951,1012.63
08072013,140101.949,1012.53
08072013,140102.948,1012.57
08072013,140103.946,1012.57
08072013,140104.945,1012.57
08072013,140105.943,1012.54
08072013,140106.942,1012.54
08072013,140107.940,1012.50
08072013,140108.954,1012.60
08072013,140109.952,1012.43
08072013,140110.951,1012.38
08072013,140111.949,1012.48
08072013,140112.948,1012.57
08072013,140113.946,1012.45
08072013,140114.945,1012.45
08072013,140115.959,1012.45
08072013,140116.942,1012.47
08072013,140117.940,1012.54
08072013,140118.938,1012.55
08072013,140119.952,1012.55
08072013,140120.951,1012.53
08072013,140121.965,1012.42
08072013,140122.963,1012.33
08072013,140123.946,1012.36
08072013,140124.945,1012.43
08072013,140125.943,1012.52
08072013,140126.942,1012.52
08072013,140127.940,1012.53
08072013,140128.938,1012.57
08072013,140129.937,1012.51
08072013,140130.951,1012.53
08072013,140131.949,1012.42
08072013,140132.948,1012.36
08072013,140133.946,1012.44
08072013,140134.945,1012.44
08072013,140135.943,1012.40
08072013,140136.942,1012.38
08072013,140137.940,1012.38
08072013,140138.939,1012.47
08072013,140139.937,1012.33
08072013,140140.935,1012.37
08072013,140141.934,1012.46
08072013,140142.948,1012.41
08072013,140143.946,1012.40
08072013,140144.945,1012.36
08072013,140145.943,1012.35
08072013,140146.942,1012.44
08072013,140147.940,1012.45
08072013,140148.954,1012.45
08072013,140149.937,1012.39
08072013,140150.935,1012.44
08072013,140151.934,1012.43
08072013,140152.932,1012.48
08072013,140153.946,1012.51
08072013,140154.945,1012.54
08072013,140155.943,1012.52
08072013,140156.942,1012.52
08072013,140157.940,1012.50
08072013,140158.939,1012.47
08072013,140159.937,1012.43
08072013,140200.936,1012.43
08072013,140201.934,1012.56
08072013,140202.932,1012.53
08072013,140203.931,1012.39
08072013,140204.945,1012.44
08072013,140205.943,1012.43
08072013,140206.942,1012.37
08072013,140207.940,1012.37
08072013,140208.954,1012.44
08072013,140209.937,1012.49
08072013,140210.936,1012.48
08072013,140211.934,1012.51
08072013,140212.932,1012.51
08072013,140213.931,1012.56
08072013,140214.945,1012.41
08072013,140215.928,1012.28
08072013,140216.942,1012.30
08072013,140217.940,1012.39
08072013,140218.939,1012.39
08072013,140219.937,1012.49
08072013,140220.936,1012.53
08072013,140221.950,1012.47
08072013,140222.933,1012.40
08072013,140223.931,1012.51
08072013,140224.929,1012.54
08072013,140225.928,1012.50
08072013,140226.926,1012.37
08072013,140227.940,1012.46
08072013,140228.939,1012.52
08072013,140229.937,1012.52
08072013,140230.936,1012.49
08072013,140231.934,1012.49
08072013,140232.933,1012.50
08072013,140233.931,1012.55
08072013,140234.929,1012.61
08072013,140235.928,1012.62
08072013,140236.926,1012.53
08072013,140237.925,1012.45
08072013,140238.939,1012.42
08072013,140239.937,1012.49
08072013,140240.936,1012.49
08072013,140241.934,1012.49
08072013,140242.933,1012.54
08072013,140243.931,1012.46
08072013,140244.929,1012.47
08072013,140245.928,1012.58
08072013,140246.926,1012.46
08072013,140247.925,1012.34
08072013,140248.939,1012.48
08072013,140249.922,1012.50
08072013,140250.936,1012.39
08072013,140251.934,1012.39
08072013,140252.933,1012.40
08072013,140253.947,1012.40
08072013,140254.930,1012.47
08072013,140255.928,1012.53
08072013,140256.926,1012.55
08072013,140257.925,1012.54
08072013,140258.923,1012.46
08072013,140259.922,1012.44
08072013,140300.920,1012.45
08072013,140301.934,1012.40
08072013,140302.933,1012.40
08072013,140303.931,1012.38
08072013,140304.930,1012.40
08072013,140305.959,1012.36
08072013,140306.926,1012.39
08072013,140307.925,1012.37
08072013,140308.923,1012.41
08072013,140309.922,1012.47
08072013,140310.920,1012.58
08072013,140311.919,1012.61
08072013,140312.917,1012.58
08072013,140313.931,1012.58
08072013,140314.930,1012.49
08072013,140315.928,1012.41
08072013,140316.927,1012.38
08072013,140317.925,1012.37
08072013,140318.923,1012.43
08072013,140319.922,1012.51
08072013,140320.920,1012.54
08072013,140321.919,1012.54
08072013,140322.917,1012.51
08072013,140323.947,1012.37
08072013,140324.930,1012.36
08072013,140325.928,1012.34
08072013,140326.927,1012.42
08072013,140327.925,1012.40
08072013,140328.923,1012.43
08072013,140329.922,1012.47
08072013,140330.920,1012.42
08072013,140331.919,1012.40
08072013,140332.917,1012.40
08072013,140333.947,1012.44
08072013,140334.930,1012.53
08072013,140335.928,1012.55
08072013,140336.927,1012.50
08072013,140337.941,1012.46
08072013,140338.924,1012.49
08072013,140339.922,1012.48
08072013,140340.920,1012.42
08072013,140341.919,1012.40
08072013,140342.917,1012.46
08072013,140343.947,1012.46
08072013,140344.914,1012.55
08072013,140345.913,1012.56
08072013,140346.911,1012.41
08072013,140347.925,1012.34
08072013,140348.924,1012.34
08072013,140349.953,1012.35
08072013,140350.920,1012.41
08072013,140351.919,1012.50
08072013,140352.917,1012.55
08072013,140353.916,1012.49
08072013,140354.914,1012.49
08072013,140355.913,1012.34
08072013,140356.911,1012.43
08072013,140357.910,1012.48
08072013,140358.924,1012.36
08072013,140359.922,1012.46
08072013,140400.921,1012.47
08072013,140401.919,1012.39
08072013,140402.917,1012.45
08072013,140403.916,1012.46
08072013,140404.914,1012.38
08072013,140405.913,1012.38
08072013,140406.911,1012.40
08072013,140407.910,1012.46
08072013,140408.908,1012.51
08072013,140409.907,1012.42
08072013,140410.936,1012.40
08072013,140411.919,1012.41
08072013,140412.917,1012.39
08072013,140413.916,1012.39
08072013,140414.914,1012.42
08072013,140415.913,1012.41
08072013,140416.911,1012.41
08072013,140417.910,1012.49
08072013,140418.908,1012.49
08072013,140419.907,1012.49
08072013,140420.905,1012.45
08072013,140421.919,1012.41
08072013,140422.917,1012.43
08072013,140423.916,1012.44
08072013,140424.914,1012.45
08072013,140425.913,1012.38
08072013,140426.911,1012.34
08072013,140427.910,1012.34
08072013,140428.908,1012.34
08072013,140429.907,1012.37
08072013,140430.905,1012.39
08072013,140431.903,1012.40
08072013,140432.918,1012.45
08072013,140433.916,1012.41
08072013,140434.914,1012.47
08072013,140435.913,1012.58
08072013,140436.911,1012.56
08072013,140437.910,1012.46
08072013,140438.908,1012.46
08072013,140439.907,1012.46
08072013,140440.905,1012.42
08072013,140441.904,1012.39
08072013,140442.902,1012.41
08072013,140443.900,1012.47
08072013,140444.914,1012.46
08072013,140445.913,1012.49
08072013,140446.911,1012.56
08072013,140447.910,1012.59
08072013,140448.908,1012.48
08072013,140449.907,1012.48
08072013,140450.905,1012.44
08072013,140451.904,1012.29
08072013,140452.902,1012.41
08072013,140453.900,1012.46
08072013,140454.899,1012.49
08072013,140455.929,1012.40
08072013,140456.911,1012.26
08072013,140457.910,1012.26
08072013,140458.908,1012.21
08072013,140459.907,1012.37
08072013,140500.905,1012.48
08072013,140501.904,1012.45
08072013,140502.902,1012.38
08072013,140503.901,1012.44
08072013,140504.899,1012.49
08072013,140505.929,1012.50
08072013,140506.911,1012.53
08072013,140507.910,1012.63
08072013,140508.908,1012.63
08072013,140509.907,1012.56
08072013,140510.905,1012.47
08072013,140511.904,1012.45
08072013,140512.902,1012.37
08072013,140513.901,1012.23
08072013,140514.899,1012.30
08072013,140515.897,1012.40
08072013,140516.896,1012.47
08072013,140517.894,1012.56
08072013,140518.908,1012.62
08072013,140519.907,1012.62
08072013,140520.905,1012.56
08072013,140521.904,1012.49
08072013,140522.902,1012.45
08072013,140523.901,1012.46
08072013,140524.899,1012.40
08072013,140525.898,1012.39
08072013,140526.912,1012.43
08072013,140527.894,1012.44
08072013,140528.893,1012.49
08072013,140529.907,1012.50
08072013,140530.905,1012.50
08072013,140531.904,1012.41
08072013,140532.902,1012.43
08072013,140533.901,1012.41
08072013,140534.899,1012.46
08072013,140535.898,1012.45
08072013,140536.896,1012.50
08072013,140537.894,1012.43
08072013,140538.893,1012.40
08072013,140539.891,1012.42
08072013,140540.890,1012.37
08072013,140541.904,1012.37
08072013,140542.902,1012.38
08072013,140543.901,1012.38
08072013,140544.899,1012.40
08072013,140545.944,1012.50
08072013,140546.896,1012.55
08072013,140547.895,1012.46
08072013,140548.893,1012.49
08072013,140549.891,1012.52
08072013,140550.890,1012.49
08072013,140551.888,1012.47
08072013,140552.902,1012.47
08072013,140553.901,1012.37
08072013,140554.899,1012.45
08072013,140555.898,1012.47
08072013,140556.896,1012.39
08072013,140557.895,1012.39
08072013,140558.893,1012.39
08072013,140559.891,1012.39
08072013,140600.890,1012.38
08072013,140601.888,1012.38
08072013,140602.887,1012.39
08072013,140603.901,1012.39
08072013,140604.899,1012.40
08072013,140605.913,1012.40
08072013,140606.896,1012.42
08072013,140607.895,1012.46
08072013,140608.893,1012.49
08072013,140609.891,1012.50
08072013,140610.890,1012.40
08072013,140611.888,1012.35
08072013,140612.887,1012.38
08072013,140613.885,1012.34
08072013,140614.884,1012.34
08072013,140615.898,1012.34
08072013,140616.896,1012.42
08072013,140617.910,1012.43
08072013,140618.893,1012.40
08072013,140619.892,1012.43
08072013,140620.890,1012.49
08072013,140621.888,1012.49
08072013,140622.887,1012.45
08072013,140623.885,1012.31
08072013,140624.884,1012.24
08072013,140625.882,1012.26
08072013,140626.896,1012.32
08072013,140627.895,1012.30
08072013,140628.893,1012.30
08072013,140629.892,1012.38
08072013,140630.890,1012.36
08072013,140631.888,1012.44
08072013,140632.903,1012.44
08072013,140633.885,1012.51
08072013,140634.884,1012.38
08072013,140635.898,1012.37
08072013,140636.881,1012.43
08072013,140637.895,1012.45
08072013,140638.893,1012.38
08072013,140639.892,1012.34
08072013,140640.890,1012.35
08072013,140641.889,1012.38
08072013,140642.887,1012.39
08072013,140643.885,1012.39
08072013,140644.884,1012.43
08072013,140645.914,1012.51
08072013,140646.881,1012.53
08072013,140647.879,1012.50
08072013,140648.878,1012.38
08072013,140649.892,1012.35
08072013,140650.890,1012.33
08072013,140651.889,1012.28
08072013,140652.887,1012.30
08072013,140653.901,1012.33
08072013,140654.884,1012.33
08072013,140655.882,1012.41
08072013,140656.881,1012.47
08072013,140657.879,1012.52
08072013,140658.878,1012.54
08072013,140659.876,1012.32
08072013,140700.890,1012.35
08072013,140701.889,1012.43
08072013,140702.887,1012.42
08072013,140703.886,1012.39
08072013,140704.884,1012.35
08072013,140705.882,1012.35
08072013,140706.881,1012.35
08072013,140707.879,1012.35
08072013,140708.878,1012.35
08072013,140709.876,1012.44
08072013,140710.875,1012.60
08072013,140711.873,1012.58
08072013,140712.887,1012.51
08072013,140713.886,1012.41
08072013,140714.884,1012.35
08072013,140715.882,1012.35
08072013,140716.881,1012.35
08072013,140717.911,1012.29
08072013,140718.878,1012.23
08072013,140719.876,1012.35
08072013,140720.875,1012.38
08072013,140721.873,1012.40
08072013,140722.872,1012.44
08072013,140723.886,1012.44
08072013,140724.884,1012.45
08072013,140725.883,1012.43
08072013,140726.881,1012.35
08072013,140727.911,1012.35
08072013,140728.878,1012.35
08072013,140729.876,1012.28
08072013,140730.875,1012.29
08072013,140731.873,1012.36
08072013,140732.872,1012.37
08072013,140733.870,1012.45
08072013,140734.884,1012.44
08072013,140735.883,1012.46
08072013,140736.881,1012.43
08072013,140737.911,1012.49
08072013,140738.878,1012.49
08072013,140739.876,1012.47
08072013,140740.875,1012.44
08072013,140741.873,1012.38
08072013,140742.872,1012.32
08072013,140743.870,1012.32
08072013,140744.869,1012.37
08072013,140745.867,1012.41
08072013,140746.881,1012.43
08072013,140747.895,1012.41
08072013,140748.878,1012.41
08072013,140749.876,1012.40
08072013,140750.875,1012.47
08072013,140751.873,1012.44
08072013,140752.872,1012.39
08072013,140753.870,1012.26
08072013,140754.869,1012.32
08072013,140755.883,1012.40
08072013,140756.865,1012.40
08072013,140757.880,1012.42
08072013,140758.878,1012.39
08072013,140759.876,1012.45
08072013,140800.875,1012.48
08072013,140801.873,1012.49
08072013,140802.872,1012.36
08072013,140803.870,1012.27
08072013,140804.884,1012.30
08072013,140805.867,1012.39
08072013,140806.866,1012.32
08072013,140807.864,1012.32
08072013,140808.878,1012.33
08072013,140809.876,1012.41
08072013,140810.875,1012.44
08072013,140811.873,1012.42
08072013,140812.872,1012.47
08072013,140813.870,1012.43
08072013,140814.869,1012.38
08072013,140815.867,1012.29
08072013,140816.866,1012.24
08072013,140817.864,1012.25
08072013,140818.878,1012.25
08072013,140819.861,1012.29
08072013,140820.875,1012.31
08072013,140821.873,1012.36
08072013,140822.872,1012.39
08072013,140823.870,1012.41
08072013,140824.869,1012.43
08072013,140825.867,1012.36
08072013,140826.866,1012.33
08072013,140827.864,1012.27
08072013,140828.863,1012.24
08072013,140829.861,1012.24
08072013,140830.859,1012.32
08072013,140831.873,1012.35
08072013,140832.872,1012.35
08072013,140833.902,1012.39
08072013,140834.869,1012.50
08072013,140835.867,1012.50
08072013,140836.866,1012.46
08072013,140837.864,1012.30
08072013,140838.863,1012.15
08072013,140839.877,1012.26
08072013,140840.859,1012.26
08072013,140841.858,1012.23
08072013,140842.856,1012.21
08072013,140843.870,1012.32
08072013,140844.869,1012.40
08072013,140845.867,1012.38
08072013,140846.866,1012.34
08072013,140847.864,1012.24
08072013,140848.863,1012.41
08072013,140849.877,1012.48
08072013,140850.860,1012.37
08072013,140851.858,1012.37
08072013,140852.856,1012.28
08072013,140853.855,1012.23
08072013,140854.869,1012.19
08072013,140855.867,1012.20
08072013,140856.866,1012.21
08072013,140857.864,1012.23
08072013,140858.863,1012.26
08072013,140859.861,1012.31
08072013,140900.860,1012.43
08072013,140901.858,1012.40
08072013,140902.872,1012.40
08072013,140903.855,1012.41
08072013,140904.853,1012.22
08072013,140905.867,1012.27
08072013,140906.866,1012.23
08072013,140907.864,1012.13
08072013,140908.863,1012.13
08072013,140909.908,1012.17
08072013,140910.860,1012.20
08072013,140911.858,1012.33
08072013,140912.857,1012.40
08072013,140913.855,1012.40
08072013,140914.853,1012.41
08072013,140915.852,1012.49
08072013,140916.850,1012.40
08072013,140917.864,1012.38
08072013,140918.863,1012.38
08072013,140919.861,1012.19
08072013,140920.860,1012.19
08072013,140921.858,1012.19
08072013,140922.857,1012.19
08072013,140923.855,1012.21
08072013,140924.853,1012.25
08072013,140925.852,1012.32
08072013,140926.850,1012.43
08072013,140927.849,1012.44
08072013,140928.863,1012.40
08072013,140929.861,1012.30
08072013,140930.860,1012.20
08072013,140931.858,1012.21
08072013,140932.857,1012.21
08072013,140933.855,1012.24
08072013,140934.853,1012.24
08072013,140935.852,1012.28
08072013,140936.850,1012.32
08072013,140937.849,1012.29
08072013,140938.847,1012.26
08072013,140939.861,1012.21
08072013,140940.860,1012.24
08072013,140941.858,1012.24
08072013,140942.857,1012.15
08072013,140943.855,1012.15
08072013,140944.854,1012.22
08072013,140945.852,1012.34
08072013,140946.850,1012.30
08072013,140947.849,1012.34
08072013,140948.847,1012.30
08072013,140949.877,1012.20
08072013,140950.844,1012.24
08072013,140951.858,1012.13
08072013,140952.857,1012.18
08072013,140953.855,1012.21
08072013,140954.854,1012.21
08072013,140955.852,1012.22
08072013,140956.850,1012.19
08072013,140957.849,1012.26
08072013,140958.847,1012.29
08072013,140959.846,1012.29
08072013,141000.844,1012.30
08072013,141001.858,1012.29
08072013,141002.857,1012.26
08072013,141003.855,1012.23
08072013,141004.854,1012.25
08072013,141005.852,1012.25
08072013,141006.851,1012.17
08072013,141007.849,1012.15
08072013,141008.847,1012.27
08072013,141009.846,1012.33
08072013,141010.844,1012.34
08072013,141011.843,1012.35
08072013,141012.841,1012.41
08072013,141013.840,1012.39
08072013,141014.854,1012.44
08072013,141015.852,1012.41
08072013,141016.851,1012.41
08072013,141017.849,1012.29
08072013,141018.863,1012.28
08072013,141019.846,1012.29
08072013,141020.844,1012.27
08072013,141021.843,1012.32
08072013,141022.841,1012.24
08072013,141023.840,1012.32
08072013,141024.838,1012.41
08072013,141025.852,1012.43
08072013,141026.851,1012.31
08072013,141027.849,1012.31
08072013,141028.848,1012.26
08072013,141029.846,1012.32
08072013,141030.844,1012.36
08072013,141031.843,1012.26
08072013,141032.841,1012.23
08072013,141033.840,1012.20
08072013,141034.838,1012.25
08072013,141035.837,1012.30
08072013,141036.851,1012.28
08072013,141037.849,1012.24
08072013,141038.848,1012.24
08072013,141039.846,1012.18
08072013,141040.844,1012.24
08072013,141041.843,1012.33
08072013,141042.857,1012.41
08072013,141043.840,1012.44
08072013,141044.838,1012.37
08072013,141045.837,1012.28
08072013,141046.835,1012.27
08072013,141047.834,1012.24
08072013,141048.848,1012.21
08072013,141049.846,1012.21
08072013,141050.845,1012.31
08072013,141051.843,1012.27
08072013,141052.841,1012.20
08072013,141053.840,1012.27
08072013,141054.838,1012.36
08072013,141055.837,1012.47
08072013,141056.835,1012.47
08072013,141057.834,1012.47
08072013,141058.832,1012.35
08072013,141059.846,1012.27
08072013,141100.845,1012.23
08072013,141101.843,1012.21
08072013,141102.841,1012.19
08072013,141103.840,1012.15
08072013,141104.838,1012.16
08072013,141105.837,1012.22
08072013,141106.835,1012.33
08072013,141107.834,1012.40
08072013,141108.832,1012.40
08072013,141109.831,1012.45
08072013,141110.829,1012.40
08072013,141111.843,1012.37
08072013,141112.841,1012.35
08072013,141113.840,1012.26
08072013,141114.838,1012.17
08072013,141115.837,1012.13
08072013,141116.835,1012.17
08072013,141117.849,1012.24
08072013,141118.832,1012.28
08072013,141119.846,1012.28
08072013,141120.829,1012.42
08072013,141121.843,1012.52
08072013,141122.842,1012.50
08072013,141123.840,1012.41
08072013,141124.838,1012.18
08072013,141125.837,1012.12
08072013,141126.835,1012.15
08072013,141127.834,1012.21
08072013,141128.832,1012.35
08072013,141129.831,1012.31
08072013,141130.829,1012.31
08072013,141131.828,1012.40
08072013,141132.826,1012.43
08072013,141133.840,1012.36
08072013,141134.838,1012.34
08072013,141135.837,1012.31
08072013,141136.835,1012.31
08072013,141137.834,1012.32
08072013,141138.832,1012.25
08072013,141139.831,1012.20
08072013,141140.829,1012.27
08072013,141141.828,1012.27
08072013,141142.826,1012.21
08072013,141143.824,1012.27
08072013,141144.823,1012.39
08072013,141145.837,1012.48
08072013,141146.835,1012.54
08072013,141147.834,1012.43
08072013,141148.832,1012.26
08072013,141149.831,1012.18
08072013,141150.829,1012.21
08072013,141151.828,1012.20
08072013,141152.842,1012.20
08072013,141153.825,1012.23
08072013,141154.823,1012.30
08072013,141155.821,1012.40
08072013,141156.835,1012.49
08072013,141157.834,1012.45
08072013,141158.832,1012.41
08072013,141159.831,1012.38
08072013,141200.829,1012.34
08072013,141201.828,1012.36
08072013,141202.826,1012.31
08072013,141203.825,1012.31
08072013,141204.823,1012.25
08072013,141205.821,1012.26
08072013,141206.820,1012.29
08072013,141207.834,1012.37
08072013,141208.832,1012.48
08072013,141209.831,1012.45
08072013,141210.829,1012.41
08072013,141211.828,1012.40
08072013,141212.842,1012.42
08072013,141213.825,1012.39
08072013,141214.823,1012.39
08072013,141215.822,1012.33
08072013,141216.820,1012.27
08072013,141217.834,1012.17
08072013,141218.817,1012.20
08072013,141219.831,1012.37
08072013,141220.829,1012.39
08072013,141221.828,1012.36
08072013,141222.826,1012.36
08072013,141223.825,1012.34
08072013,141224.823,1012.37
08072013,141225.822,1012.37
08072013,141226.820,1012.33
08072013,141227.818,1012.24
08072013,141228.817,1012.26
08072013,141229.815,1012.24
08072013,141230.829,1012.30
08072013,141231.828,1012.36
08072013,141232.826,1012.37
08072013,141233.825,1012.37
08072013,141234.823,1012.37
08072013,141235.822,1012.42
08072013,141236.820,1012.48
08072013,141237.819,1012.43
08072013,141238.817,1012.32
08072013,141239.815,1012.24
08072013,141240.814,1012.17
08072013,141241.812,1012.24
08072013,141242.826,1012.39
08072013,141243.825,1012.44
08072013,141244.823,1012.44
08072013,141245.837,1012.47
08072013,141246.820,1012.48
08072013,141247.819,1012.47
08072013,141248.817,1012.42
08072013,141249.815,1012.35
08072013,141250.814,1012.29
08072013,141251.812,1012.32
08072013,141252.811,1012.32
08072013,141253.825,1012.33
08072013,141254.823,1012.32
08072013,141255.822,1012.32
08072013,141256.820,1012.37
08072013,141257.819,1012.45
08072013,141258.817,1012.48
08072013,141259.815,1012.42
08072013,141300.814,1012.38
08072013,141301.812,1012.38
08072013,141302.811,1012.30
08072013,141303.809,1012.29
08072013,141304.823,1012.33
08072013,141305.822,1012.38
08072013,141306.820,1012.38
08072013,141307.819,1012.40
08072013,141308.817,1012.32
08072013,141309.816,1012.32
08072013,141310.814,1012.38
08072013,141311.828,1012.42
08072013,141312.811,1012.45
08072013,141313.841,1012.37
08072013,141314.808,1012.32
08072013,141315.806,1012.43
08072013,141316.820,1012.42
08072013,141317.819,1012.42
08072013,141318.817,1012.34
08072013,141319.816,1012.32
08072013,141320.814,1012.34
08072013,141321.812,1012.31
08072013,141322.811,1012.27
08072013,141323.809,1012.25
08072013,141324.808,1012.38
08072013,141325.806,1012.45
08072013,141326.805,1012.42
08072013,141327.819,1012.40
08072013,141328.817,1012.40
08072013,141329.816,1012.40
08072013,141330.814,1012.40
08072013,141331.813,1012.36
08072013,141332.811,1012.31
08072013,141333.809,1012.26
08072013,141334.808,1012.26
08072013,141335.806,1012.31
08072013,141336.805,1012.34
08072013,141337.803,1012.35
08072013,141338.817,1012.38
08072013,141339.816,1012.38
08072013,141340.814,1012.39
08072013,141341.813,1012.26
08072013,141342.811,1012.32
08072013,141343.809,1012.31
08072013,141344.808,1012.35
08072013,141345.806,1012.32
08072013,141346.820,1012.23
08072013,141347.803,1012.22
08072013,141348.802,1012.26
08072013,141349.800,1012.30
08072013,141350.814,1012.30
08072013,141351.813,1012.33
08072013,141352.811,1012.34
08072013,141353.810,1012.36
08072013,141354.808,1012.36
08072013,141355.806,1012.36
08072013,141356.805,1012.37
08072013,141357.803,1012.28
08072013,141358.802,1012.28
08072013,141359.800,1012.29
08072013,141400.799,1012.27
08072013,141401.813,1012.32
08072013,141402.811,1012.33
08072013,141403.810,1012.24
08072013,141404.808,1012.25
08072013,141405.806,1012.33
08072013,141406.805,1012.36
08072013,141407.803,1012.32
08072013,141408.802,1012.37
08072013,141409.800,1012.37
08072013,141410.799,1012.44
08072013,141411.797,1012.44
08072013,141412.811,1012.41
08072013,141413.810,1012.44
08072013,141414.808,1012.38
08072013,141415.806,1012.37
08072013,141416.805,1012.29
08072013,141417.803,1012.35
08072013,141418.802,1012.31
08072013,141419.800,1012.28
08072013,141420.799,1012.28
08072013,141421.797,1012.35
08072013,141422.796,1012.45
08072013,141423.794,1012.48
08072013,141424.808,1012.50
08072013,141425.807,1012.49
08072013,141426.805,1012.42
08072013,141427.803,1012.37
08072013,141428.802,1012.37
08072013,141429.800,1012.35
08072013,141430.799,1012.34
08072013,141431.797,1012.34
08072013,141432.796,1012.35
08072013,141433.794,1012.35
08072013,141434.793,1012.43
08072013,141435.807,1012.51
08072013,141436.805,1012.52
08072013,141437.803,1012.50
08072013,141438.802,1012.48
08072013,141439.800,1012.43
08072013,141440.799,1012.33
08072013,141441.797,1012.28
08072013,141442.796,1012.28
08072013,141443.794,1012.25
08072013,141444.793,1012.35
08072013,141445.791,1012.37
08072013,141446.789,1012.34
08072013,141447.804,1012.37
08072013,141448.802,1012.37
08072013,141449.832,1012.41
08072013,141450.799,1012.48
08072013,141451.797,1012.43
08072013,141452.796,1012.27
08072013,141453.794,1012.27
08072013,141454.793,1012.35
08072013,141455.807,1012.30
08072013,141456.790,1012.20
08072013,141457.804,1012.25
08072013,141458.802,1012.33
08072013,141459.800,1012.37
08072013,141500.799,1012.40
08072013,141501.797,1012.38
08072013,141502.796,1012.40
08072013,141503.794,1012.41
08072013,141504.793,1012.41
08072013,141505.807,1012.32
08072013,141506.790,1012.33
08072013,141507.788,1012.35
08072013,141508.786,1012.39
08072013,141509.801,1012.45
08072013,141510.799,1012.46
08072013,141511.797,1012.41
08072013,141512.796,1012.40
08072013,141513.794,1012.39
08072013,141514.793,1012.29
08072013,141515.791,1012.29
08072013,141516.790,1012.23
08072013,141517.788,1012.32
08072013,141518.787,1012.35
08072013,141519.785,1012.44
08072013,141520.783,1012.47
08072013,141521.797,1012.41
08072013,141522.796,1012.39
08072013,141523.794,1012.39
08072013,141524.793,1012.42
08072013,141525.791,1012.39
08072013,141526.790,1012.37
08072013,141527.788,1012.38
08072013,141528.787,1012.43
08072013,141529.785,1012.44
08072013,141530.799,1012.47
08072013,141531.782,1012.42
08072013,141532.796,1012.41
08072013,141533.794,1012.43
08072013,141534.793,1012.43
08072013,141535.791,1012.43
08072013,141536.790,1012.42
08072013,141537.788,1012.44
08072013,141538.787,1012.45
08072013,141539.785,1012.43
08072013,141540.784,1012.41
08072013,141541.782,1012.37
08072013,141542.780,1012.33
08072013,141543.794,1012.38
08072013,141544.793,1012.47
08072013,141545.791,1012.47
08072013,141546.790,1012.47
08072013,141547.788,1012.40
08072013,141548.787,1012.36
08072013,141549.785,1012.36
08072013,141550.784,1012.37
08072013,141551.782,1012.35
08072013,141552.796,1012.33
08072013,141553.779,1012.35
08072013,141554.777,1012.43
08072013,141555.807,1012.43
08072013,141556.790,1012.43
08072013,141557.788,1012.40
08072013,141558.787,1012.36
08072013,141559.785,1012.37
08072013,141600.784,1012.40
08072013,141601.782,1012.38
08072013,141602.780,1012.36
08072013,141603.779,1012.35
08072013,141604.777,1012.39
08072013,141605.776,1012.42
08072013,141606.790,1012.44
08072013,141607.788,1012.44
08072013,141608.787,1012.44
08072013,141609.785,1012.37
08072013,141610.784,1012.40
08072013,141611.782,1012.36
08072013,141612.781,1012.32
08072013,141613.779,1012.30
08072013,141614.777,1012.37
08072013,141615.776,1012.45
08072013,141616.774,1012.47
08072013,141617.773,1012.44
08072013,141618.787,1012.44
08072013,141619.785,1012.45
08072013,141620.784,1012.43
08072013,141621.782,1012.35
08072013,141622.781,1012.31
08072013,141623.779,1012.31
08072013,141624.777,1012.37
08072013,141625.776,1012.36
08072013,141626.774,1012.39
08072013,141627.773,1012.43
08072013,141628.771,1012.36
08072013,141629.785,1012.36
08072013,141630.784,1012.37
08072013,141631.782,1012.39
08072013,141632.781,1012.42
08072013,141633.779,1012.33
08072013,141634.778,1012.28
08072013,141635.776,1012.29
08072013,141636.774,1012.29
08072013,141637.773,1012.34
08072013,141638.771,1012.32
08072013,141639.770,1012.42
08072013,141640.784,1012.42
08072013,141641.782,1012.49
08072013,141642.781,1012.43
08072013,141643.779,1012.33
08072013,141644.778,1012.45
08072013,141645.776,1012.44
08072013,141646.774,1012.29
08072013,141647.773,1012.26
08072013,141648.771,1012.23
08072013,141649.770,1012.30
08072013,141650.768,1012.32
08072013,141651.767,1012.32
08072013,141652.781,1012.39
08072013,141653.779,1012.36
08072013,141654.778,1012.34
08072013,141655.776,1012.34
08072013,141656.775,1012.28
08072013,141657.773,1012.23
08072013,141658.771,1012.19
08072013,141659.770,1012.19
08072013,141700.768,1012.28
08072013,141701.767,1012.25
08072013,141702.765,1012.22
08072013,141703.779,1012.29
08072013,141704.778,1012.40
08072013,141705.776,1012.36
08072013,141706.775,1012.35
08072013,141707.773,1012.34
08072013,141708.771,1012.32
08072013,141709.770,1012.27
08072013,141710.768,1012.27
08072013,141711.767,1012.26
08072013,141712.765,1012.28
08072013,141713.764,1012.28
08072013,141714.762,1012.35
08072013,141715.792,1012.34
08072013,141716.775,1012.39
08072013,141717.773,1012.42
08072013,141718.772,1012.38
08072013,141719.770,1012.33
08072013,141720.768,1012.33
08072013,141721.767,1012.33
08072013,141722.781,1012.36
08072013,141723.764,1012.30
08072013,141724.762,1012.23
08072013,141725.761,1012.25
08072013,141726.775,1012.29
08072013,141727.773,1012.28
08072013,141728.772,1012.40
08072013,141729.770,1012.43
08072013,141730.768,1012.41
08072013,141731.767,1012.33
08072013,141732.765,1012.33
08072013,141733.811,1012.28
08072013,141734.762,1012.27
08072013,141735.761,1012.27
08072013,141736.759,1012.40
08072013,141737.773,1012.36
08072013,141738.772,1012.35
08072013,141739.770,1012.40
08072013,141740.768,1012.41
08072013,141741.767,1012.41
08072013,141742.765,1012.41
08072013,141743.764,1012.41
08072013,141744.762,1012.30
08072013,141745.761,1012.21
08072013,141746.759,1012.22
08072013,141747.758,1012.24
08072013,141748.756,1012.30
08072013,141749.770,1012.35
08072013,141750.769,1012.38
08072013,141751.767,1012.50
08072013,141752.765,1012.43
08072013,141753.764,1012.31
08072013,141754.762,1012.31
08072013,141755.761,1012.39
08072013,141756.759,1012.37
08072013,141757.758,1012.37
08072013,141758.756,1012.38
08072013,141759.755,1012.39
08072013,141800.769,1012.39
08072013,141801.767,1012.36
08072013,141802.765,1012.32
08072013,141803.764,1012.35
08072013,141804.762,1012.40
08072013,141805.776,1012.40
08072013,141806.759,1012.45
08072013,141807.758,1012.46
08072013,141808.787,1012.41
08072013,141809.755,1012.30
08072013,141810.753,1012.32
08072013,141811.767,1012.33
08072013,141812.766,1012.27
08072013,141813.764,1012.29
08072013,141814.762,1012.34
08072013,141815.761,1012.34
08072013,141816.759,1012.34
08072013,141817.758,1012.41
08072013,141818.756,1012.44
08072013,141819.755,1012.40
08072013,141820.753,1012.44
08072013,141821.752,1012.34
08072013,141822.750,1012.29
08072013,141823.764,1012.29
08072013,141824.762,1012.33
08072013,141825.761,1012.32
08072013,141826.759,1012.36
08072013,141827.758,1012.39
08072013,141828.756,1012.30
08072013,141829.755,1012.23
08072013,141830.769,1012.37
08072013,141831.752,1012.33
08072013,141832.750,1012.32
08072013,141833.764,1012.36
08072013,141834.763,1012.36
08072013,141835.761,1012.40
08072013,141836.759,1012.35
08072013,141837.773,1012.33
08072013,141838.756,1012.33
08072013,141839.755,1012.34
08072013,141840.769,1012.35
08072013,141841.752,1012.36
08072013,141842.750,1012.37
08072013,141843.749,1012.33
08072013,141844.763,1012.31
08072013,141845.745,1012.31
08072013,141846.759,1012.31
08072013,141847.758,1012.28
08072013,141848.756,1012.23
08072013,141849.755,1012.25
08072013,141850.753,1012.28
08072013,141851.752,1012.37
08072013,141852.750,1012.44
08072013,141853.749,1012.44
08072013,141854.747,1012.42
08072013,141855.745,1012.42
08072013,141856.744,1012.36
08072013,141857.758,1012.27
08072013,141858.756,1012.20
08072013,141859.755,1012.20
08072013,141900.753,1012.25
08072013,141901.752,1012.30
08072013,141902.750,1012.34
08072013,141903.764,1012.39
08072013,141904.747,1012.43
08072013,141905.746,1012.46
08072013,141906.744,1012.46
08072013,141907.742,1012.39
08072013,141908.756,1012.27
08072013,141909.755,1012.32
08072013,141910.753,1012.28
08072013,141911.752,1012.24
08072013,141912.750,1012.26
08072013,141913.749,1012.32
08072013,141914.747,1012.33
08072013,141915.746,1012.37
08072013,141916.744,1012.40
08072013,141917.742,1012.40
08072013,141918.741,1012.40
08072013,141919.739,1012.42
08072013,141920.753,1012.34
08072013,141921.752,1012.30
08072013,141922.750,1012.26
08072013,141923.749,1012.21
08072013,141924.747,1012.25
08072013,141925.746,1012.30
08072013,141926.744,1012.32
08072013,141927.742,1012.27
08072013,141928.741,1012.27
08072013,141929.739,1012.23
08072013,141930.738,1012.24
08072013,141931.752,1012.22
08072013,141932.750,1012.26
08072013,141933.749,1012.24
08072013,141934.747,1012.25
08072013,141935.746,1012.34
08072013,141936.744,1012.37
08072013,141937.743,1012.17
08072013,141938.741,1012.16
08072013,141939.739,1012.16
08072013,141940.738,1012.17
08072013,141941.736,1012.23
08072013,141942.750,1012.31
08072013,141943.749,1012.21
08072013,141944.747,1012.22
08072013,141945.746,1012.23
08072013,141946.744,1012.23
08072013,141947.743,1012.26
08072013,141948.741,1012.25
08072013,141949.739,1012.25
08072013,141950.738,1012.25
08072013,141951.736,1012.27
08072013,141952.735,1012.27
08072013,141953.733,1012.30
08072013,141954.747,1012.29
08072013,141955.746,1012.28
08072013,141956.744,1012.27
08072013,141957.743,1012.31
08072013,141958.741,1012.31
08072013,141959.740,1012.19
08072013,142000.738,1012.14
08072013,142001.736,1012.19
08072013,142002.735,1012.24
08072013,142003.733,1012.23
08072013,142004.732,1012.23
08072013,142005.746,1012.29
08072013,142006.744,1012.26
08072013,142007.743,1012.20
08072013,142008.741,1012.20
08072013,142009.740,1012.20
08072013,142010.738,1012.18
08072013,142011.736,1012.19
08072013,142012.735,1012.22
08072013,142013.733,1012.20
08072013,142014.732,1012.18
08072013,142015.730,1012.18
08072013,142016.729,1012.16
08072013,142017.743,1012.18
08072013,142018.741,1012.19
08072013,142019.740,1012.22
08072013,142020.738,1012.22
08072013,142021.737,1012.25
08072013,142022.735,1012.28
08072013,142023.733,1012.25
08072013,142024.747,1012.16
08072013,142025.746,1012.17
08072013,142026.729,1012.09
08072013,142027.727,1012.13
08072013,142028.741,1012.20
08072013,142029.740,1012.21
08072013,142030.738,1012.20
08072013,142031.737,1012.20
08072013,142032.735,1012.26
08072013,142033.733,1012.29
08072013,142034.732,1012.28
08072013,142035.730,1012.24
08072013,142036.729,1012.23
08072013,142037.727,1012.21
08072013,142038.726,1012.22
08072013,142039.740,1012.21
08072013,142040.738,1012.26
08072013,142041.737,1012.23
08072013,142042.735,1012.23
08072013,142043.734,1012.24
08072013,142044.732,1012.16
08072013,142045.730,1012.18
08072013,142046.729,1012.22
08072013,142047.727,1012.22
08072013,142048.741,1012.20
08072013,142049.724,1012.25
08072013,142050.723,1012.31
08072013,142051.737,1012.30
08072013,142052.735,1012.28
08072013,142053.734,1012.28
08072013,142054.732,1012.26
08072013,142055.730,1012.25
08072013,142056.729,1012.20
08072013,142057.727,1012.11
08072013,142058.726,1012.14
08072013,142059.724,1012.21
08072013,142100.723,1012.24
08072013,142101.721,1012.19
08072013,142102.735,1012.15
08072013,142103.734,1012.12
08072013,142104.732,1012.12
08072013,142105.730,1012.13
08072013,142106.729,1012.16
08072013,142107.743,1012.19
08072013,142108.726,1012.24
08072013,142109.724,1012.22
08072013,142110.723,1012.11
08072013,142111.721,1012.14
08072013,142112.720,1012.16
08072013,142113.734,1012.20
08072013,142114.732,1012.20
08072013,142115.731,1012.20
08072013,142116.729,1012.25
08072013,142117.727,1012.23
08072013,142118.726,1012.17
08072013,142119.724,1012.11
08072013,142120.723,1012.13
08072013,142121.721,1011.97
08072013,142122.720,1012.10
08072013,142123.718,1012.10
08072013,142124.717,1012.16
08072013,142125.731,1012.19
08072013,142126.729,1012.24
08072013,142127.727,1012.28
08072013,142128.726,1012.19
08072013,142129.724,1012.14
08072013,142130.723,1012.16
08072013,142131.721,1012.18
08072013,142132.720,1012.19
08072013,142133.718,1012.21
08072013,142134.717,1012.21
08072013,142135.715,1012.15
08072013,142136.729,1012.14
08072013,142137.728,1012.21
08072013,142138.726,1012.31
08072013,142139.724,1012.23
08072013,142140.723,1012.23
08072013,142141.721,1012.22
08072013,142142.720,1012.15
08072013,142143.718,1012.23
08072013,142144.717,1012.23
08072013,142145.715,1012.23
08072013,142146.714,1012.10
08072013,142147.712,1012.10
08072013,142148.726,1012.09
08072013,142149.724,1012.08
08072013,142150.723,1012.22
08072013,142151.721,1012.21
08072013,142152.720,1012.19
08072013,142153.749,1012.18
08072013,142154.717,1012.25
08072013,142155.715,1012.27
08072013,142156.714,1012.27
08072013,142157.712,1012.23
08072013,142158.710,1012.18
08072013,142159.725,1012.17
08072013,142200.723,1012.18
08072013,142201.721,1012.15
08072013,142202.720,1012.17
08072013,142203.718,1012.10
08072013,142204.717,1012.07
08072013,142205.715,1012.20
08072013,142206.714,1012.19
08072013,142207.712,1012.19
08072013,142208.711,1012.11
08072013,142209.709,1012.15
08072013,142210.723,1012.15
08072013,142211.721,1012.14
08072013,142212.720,1012.08
08072013,142213.718,1012.02
08072013,142214.717,1012.09
08072013,142215.715,1012.10
08072013,142216.714,1012.12
08072013,142217.712,1012.11
08072013,142218.711,1012.11
08072013,142219.709,1012.10
08072013,142220.707,1012.12
08072013,142221.706,1012.13
08072013,142222.720,1012.16
08072013,142223.718,1012.24
08072013,142224.717,1012.19
08072013,142225.715,1012.07
08072013,142226.714,1011.97
08072013,142227.712,1012.00
08072013,142228.711,1012.08
08072013,142229.709,1012.08
08072013,142230.708,1012.12
08072013,142231.706,1012.15
08072013,142232.704,1012.15
08072013,142233.718,1012.14
08072013,142234.717,1012.15
08072013,142235.715,1012.18
08072013,142236.714,1012.16
08072013,142237.712,1012.14
08072013,142238.711,1012.13
08072013,142239.709,1012.11
08072013,142240.708,1012.11
08072013,142241.706,1012.08
08072013,142242.704,1012.05
08072013,142243.703,1011.94
08072013,142244.717,1011.92
08072013,142245.715,1012.03
08072013,142246.714,1012.12
08072013,142247.712,1012.15
08072013,142248.711,1012.12
08072013,142249.709,1012.03
08072013,142250.708,1012.10
08072013,142251.706,1012.10
08072013,142252.704,1012.12
08072013,142253.703,1011.97
08072013,142254.701,1011.94
08072013,142255.700,1011.95
08072013,142256.714,1011.97
08072013,142257.712,1012.02
08072013,142258.711,1012.05
08072013,142259.709,1012.05
08072013,142300.708,1012.11
08072013,142301.706,1012.23
08072013,142302.705,1012.25
08072013,142303.703,1012.25
08072013,142304.701,1012.23
08072013,142305.700,1012.23
08072013,142306.698,1012.04
08072013,142307.712,1011.94
08072013,142308.711,1011.87
08072013,142309.709,1011.90
08072013,142310.708,1011.90
08072013,142311.706,1011.95
08072013,142312.705,1012.02
08072013,142313.703,1012.11
08072013,142314.701,1012.17
08072013,142315.700,1012.15
08072013,142316.698,1012.09
08072013,142317.697,1012.10
08072013,142318.695,1011.99
08072013,142319.709,1011.96
08072013,142320.708,1011.98
08072013,142321.706,1011.98
08072013,142322.705,1011.98
08072013,142323.703,1011.99
08072013,142324.702,1012.08
08072013,142325.700,1012.09
08072013,142326.698,1012.12
08072013,142327.697,1012.21
08072013,142328.695,1012.26
08072013,142329.694,1012.13
08072013,142330.708,1012.05
08072013,142331.706,1012.02
08072013,142332.705,1012.02
08072013,142333.703,1012.04
08072013,142334.702,1012.02
08072013,142335.700,1011.99
08072013,142336.698,1011.99
08072013,142337.697,1012.06
08072013,142338.695,1012.13
08072013,142339.694,1012.19
08072013,142340.692,1012.13
08072013,142341.706,1012.12
08072013,142342.705,1012.11
08072013,142343.703,1012.11
08072013,142344.702,1012.06
08072013,142345.700,1011.98
08072013,142346.699,1011.96
08072013,142347.697,1012.01
08072013,142348.695,1012.03
08072013,142349.819,1012.06
08072013,142350.692,1012.07
08072013,142351.691,1012.07
08072013,142352.689,1012.12
08072013,142353.703,1012.12
08072013,142354.702,1012.12
08072013,142355.700,1012.14
08072013,142356.699,1012.15
08072013,142357.697,1012.17
08072013,142358.711,1012.16
08072013,142359.694,1012.07
08072013,142400.692,1012.02
08072013,142401.691,1012.04
08072013,142402.689,1012.02
08072013,142403.688,1012.07
08072013,142404.702,1012.20
08072013,142405.700,1012.20
08072013,142406.699,1012.18
08072013,142407.697,1012.11
08072013,142408.696,1012.08
08072013,142409.694,1012.08
08072013,142410.692,1012.09
08072013,142411.691,1012.03
08072013,142412.689,1011.98
08072013,142413.688,1012.01
08072013,142414.686,1012.01
08072013,142415.685,1012.02
08072013,142416.699,1012.02
08072013,142417.697,1012.09
08072013,142418.696,1012.18
08072013,142419.694,1012.21
08072013,142420.692,1012.28
08072013,142421.691,1012.17
08072013,142422.689,1012.11
08072013,142423.703,1012.05
08072013,142424.686,1012.05
08072013,142425.685,1011.85
08072013,142426.699,1011.87
08072013,142427.697,1011.91
08072013,142428.696,1012.04
08072013,142429.694,1012.14
08072013,142430.692,1012.23
08072013,142431.691,1012.20
08072013,142432.689,1012.10
08072013,142433.688,1012.01
08072013,142434.686,1011.93
08072013,142435.685,1011.93
08072013,142436.683,1011.96
08072013,142437.697,1011.97
08072013,142438.696,1011.88
08072013,142439.694,1012.00
08072013,142440.693,1012.04
08072013,142441.691,1012.11
08072013,142442.689,1012.21
08072013,142443.688,1012.24
08072013,142444.702,1012.20
08072013,142445.685,1012.07
08072013,142446.683,1012.07
08072013,142447.682,1011.95
08072013,142448.680,1011.90
08072013,142449.694,1011.89
08072013,142450.693,1011.91
08072013,142451.691,1011.94
08072013,142452.689,1011.95
08072013,142453.688,1012.03
08072013,142454.686,1012.08
08072013,142455.685,1012.07
08072013,142456.683,1012.07
08072013,142457.682,1012.07
08072013,142458.696,1012.04
08072013,142459.679,1011.96
08072013,142500.677,1011.92
08072013,142501.691,1011.96
08072013,142502.690,1011.95
08072013,142503.688,1011.91
08072013,142504.686,1011.88
08072013,142505.685,1011.86
08072013,142506.683,1011.92
08072013,142507.682,1011.99
08072013,142508.680,1011.99
08072013,142509.679,1012.07
08072013,142510.677,1012.08
08072013,142511.676,1012.04
08072013,142512.690,1011.91
08072013,142513.688,1011.85
08072013,142514.686,1011.87
08072013,142515.685,1011.96
08072013,142516.683,1012.00
08072013,142517.682,1012.06
08072013,142518.680,1012.13
08072013,142519.679,1012.13
08072013,142520.677,1012.14
08072013,142521.676,1012.05
08072013,142522.690,1012.02
08072013,142523.672,1012.02
08072013,142524.687,1012.00
08072013,142525.685,1012.01
08072013,142526.683,1012.01
08072013,142527.682,1012.06
08072013,142528.680,1011.99
08072013,142529.679,1011.98
08072013,142530.677,1011.98
08072013,142531.676,1012.02
08072013,142532.674,1012.05
08072013,142533.673,1012.10
08072013,142534.671,1012.08
08072013,142535.685,1011.89
08072013,142536.683,1011.96
08072013,142537.682,1011.92
08072013,142538.680,1011.83
08072013,142539.679,1011.86
08072013,142540.677,1011.95
08072013,142541.676,1011.95
08072013,142542.674,1012.03
08072013,142543.673,1012.07
08072013,142544.671,1012.06
08072013,142545.669,1012.07
08072013,142546.668,1012.10
08072013,142547.682,1012.06
08072013,142548.680,1011.97
08072013,142549.679,1011.89
08072013,142550.677,1011.84
08072013,142551.676,1011.84
08072013,142552.690,1011.90
08072013,142553.673,1011.93
08072013,142554.671,1011.96
08072013,142555.670,1011.94
08072013,142556.668,1012.04
08072013,142557.682,1012.11
08072013,142558.680,1012.10
08072013,142559.694,1011.95
08072013,142600.677,1011.95
08072013,142601.676,1011.92
08072013,142602.674,1011.99
08072013,142603.673,1011.97
08072013,142604.671,1011.97
08072013,142605.670,1012.03
08072013,142606.668,1011.88
08072013,142607.666,1011.97
08072013,142608.665,1011.87
08072013,142609.679,1011.79
08072013,142610.677,1011.80
08072013,142611.676,1011.80
08072013,142612.674,1011.80
08072013,142613.673,1011.82
08072013,142614.671,1011.97
08072013,142615.685,1011.99
08072013,142616.668,1011.94
08072013,142617.666,1012.08
08072013,142618.665,1012.01
08072013,142619.663,1011.92
08072013,142620.662,1011.99
08072013,142621.676,1011.96
08072013,142622.674,1011.96
08072013,142623.673,1011.85
08072013,142624.671,1011.75
08072013,142625.670,1011.82
08072013,142626.668,1011.92
08072013,142627.667,1011.96
08072013,142628.665,1012.04
08072013,142629.663,1012.14
08072013,142630.662,1012.11
08072013,142631.660,1012.07
08072013,142632.674,1012.08
08072013,142633.673,1012.08
08072013,142634.671,1012.02
08072013,142635.670,1011.88
08072013,142636.668,1011.88
08072013,142637.667,1011.86
08072013,142638.665,1011.87
08072013,142639.663,1011.92
08072013,142640.678,1011.97
08072013,142641.660,1012.07
08072013,142642.659,1012.21
08072013,142643.673,1012.23
08072013,142644.671,1012.23
08072013,142645.670,1012.16
08072013,142646.668,1011.96
08072013,142647.667,1011.75
08072013,142648.665,1011.85
08072013,142649.664,1011.91
08072013,142650.662,1011.85
08072013,142651.660,1011.84
08072013,142652.659,1011.99
08072013,142653.657,1012.07
08072013,142654.656,1012.05
08072013,142655.670,1012.05
08072013,142656.668,1012.05
08072013,142657.667,1012.09
08072013,142658.665,1012.13
08072013,142659.664,1012.05
08072013,142700.662,1011.97
08072013,142701.660,1011.84
08072013,142702.659,1011.85
08072013,142703.673,1011.82
08072013,142704.656,1011.81
08072013,142705.654,1011.93
08072013,142706.668,1011.93
08072013,142707.667,1012.07
08072013,142708.665,1012.17
08072013,142709.664,1012.08
08072013,142710.662,1012.01
08072013,142711.661,1012.01
08072013,142712.659,1012.01
08072013,142713.673,1011.97
08072013,142714.656,1011.92
08072013,142715.654,1011.89
08072013,142716.653,1011.89
08072013,142717.651,1011.89
08072013,142718.665,1011.95
08072013,142719.664,1012.08
08072013,142720.662,1012.06
08072013,142721.676,1011.88
08072013,142722.659,1012.01
08072013,142723.657,1012.04
08072013,142724.656,1012.02
08072013,142725.654,1012.02
08072013,142726.653,1011.97
08072013,142727.651,1011.89
08072013,142728.650,1011.87
08072013,142729.664,1011.85
08072013,142730.662,1011.89
08072013,142731.676,1011.93
08072013,142732.659,1011.98
08072013,142733.657,1011.95
08072013,142734.656,1012.01
08072013,142735.654,1011.99
08072013,142736.700,1011.99
08072013,142737.651,1011.96
08072013,142738.650,1011.78
08072013,142739.648,1011.83
08072013,142740.662,1011.90
08072013,142741.661,1011.92
08072013,142742.659,1011.95
08072013,142743.658,1011.88
08072013,142744.656,1011.89
08072013,142745.654,1011.91
08072013,142746.653,1011.88
08072013,142747.651,1011.88
08072013,142748.650,1011.94
08072013,142749.648,1011.98
08072013,142750.647,1011.95
08072013,142751.661,1011.87
08072013,142752.659,1011.84
08072013,142753.658,1011.78
08072013,142754.656,1011.79
08072013,142755.654,1011.83
08072013,142756.653,1011.92
08072013,142757.651,1011.95
08072013,142758.650,1011.95
08072013,142759.648,1011.82
08072013,142800.647,1011.81
08072013,142801.645,1011.96
08072013,142802.644,1012.07
08072013,142803.658,1012.00
08072013,142804.687,1012.05
08072013,142805.655,1012.01
08072013,142806.653,1011.91
08072013,142807.651,1011.84
08072013,142808.650,1011.75
08072013,142809.648,1011.75
08072013,142810.647,1011.74
08072013,142811.645,1011.83
08072013,142812.644,1011.84
08072013,142813.642,1011.83
08072013,142814.641,1011.91
08072013,142815.655,1012.07
08072013,142816.653,1012.13
08072013,142817.651,1012.09
08072013,142818.650,1012.00
08072013,142819.680,1011.91
08072013,142820.647,1011.91
08072013,142821.645,1011.79
08072013,142822.644,1011.76
08072013,142823.642,1011.84
08072013,142824.641,1011.95
08072013,142825.639,1011.94
08072013,142826.653,1011.92
08072013,142827.652,1011.96
08072013,142828.650,1012.00
08072013,142829.648,1011.94
08072013,142830.647,1011.89
08072013,142831.645,1011.89
08072013,142832.644,1011.93
08072013,142833.642,1011.88
08072013,142834.641,1011.91
08072013,142835.639,1011.95
08072013,142836.638,1011.93
08072013,142837.652,1011.88
08072013,142838.650,1011.90
08072013,142839.648,1011.97
08072013,142840.647,1011.99
08072013,142841.645,1011.93
08072013,142842.659,1011.93
08072013,142843.642,1011.86
08072013,142844.641,1011.94
08072013,142845.639,1011.93
08072013,142846.638,1011.90
08072013,142847.652,1011.91
08072013,142848.650,1011.98
08072013,142849.649,1011.99
08072013,142850.647,1011.98
08072013,142851.645,1011.98
08072013,142852.644,1012.03
08072013,142853.642,1012.03
08072013,142854.641,1011.90
08072013,142855.639,1011.95
08072013,142856.638,1011.96
08072013,142857.636,1011.95
08072013,142858.635,1011.97
08072013,142859.633,1011.97
08072013,142900.647,1011.94
08072013,142901.645,1011.94
08072013,142902.644,1011.94
08072013,142903.642,1011.91
08072013,142904.641,1011.97
08072013,142905.639,1011.95
08072013,142906.638,1011.86
08072013,142907.636,1011.86
08072013,142908.635,1011.89
08072013,142909.649,1011.95
08072013,142910.631,1011.97
08072013,142911.645,1012.03
08072013,142912.644,1012.03
08072013,142913.642,1011.92
08072013,142914.641,1011.89
08072013,142915.639,1011.87
08072013,142916.638,1011.92
08072013,142917.636,1012.00
08072013,142918.635,1012.00
08072013,142919.664,1012.01
08072013,142920.631,1011.98
08072013,142921.630,1011.94
08072013,142922.628,1011.95
08072013,142923.642,1011.95
08072013,142924.641,1011.99
08072013,142925.639,1012.07
08072013,142926.638,1012.01
08072013,142927.636,1011.90
08072013,142928.635,1011.96
08072013,142929.633,1012.04
08072013,142930.632,1012.06
08072013,142931.630,1012.04
08072013,142932.628,1012.00
08072013,142933.627,1012.02
08072013,142934.641,1012.02
08072013,142935.639,1011.83
08072013,142936.638,1011.80
08072013,142937.636,1011.81
08072013,142938.635,1011.86
08072013,142939.633,1011.95
08072013,142940.632,1011.98
08072013,142941.630,1011.97
08072013,142942.628,1012.02
08072013,142943.627,1012.05
08072013,142944.625,1012.03
08072013,142945.624,1012.03
08072013,142946.638,1011.95
08072013,142947.636,1011.89
08072013,142948.635,1011.84
08072013,142949.633,1011.83
08072013,142950.632,1011.83
08072013,142951.630,1011.87
08072013,142952.629,1011.89
08072013,142953.627,1011.85
08072013,142954.625,1011.88
08072013,142955.624,1011.86
08072013,142956.638,1011.86
08072013,142957.636,1011.90
08072013,142958.666,1012.04
08072013,142959.633,1012.07
08072013,143000.632,1011.88
08072013,143001.630,1011.74
08072013,143002.629,1011.65
08072013,143003.627,1011.78
08072013,143004.625,1011.79
08072013,143005.624,1011.85
08072013,143006.622,1011.99
08072013,143007.621,1011.99
08072013,143008.635,1011.93
08072013,143009.633,1011.87
08072013,143010.632,1011.87
08072013,143011.630,1011.80
08072013,143012.629,1011.73
08072013,143013.627,1011.76
08072013,143014.626,1011.82
08072013,143015.624,1011.79
08072013,143016.622,1011.78
08072013,143017.621,1011.82
08072013,143018.619,1011.82
08072013,143019.618,1011.85
08072013,143020.632,1011.91
08072013,143021.630,1011.91
08072013,143022.629,1012.01
08072013,143023.627,1012.02
08072013,143024.626,1011.96
08072013,143025.624,1011.96
08072013,143026.669,1011.92
08072013,143027.621,1011.86
08072013,143028.619,1011.81
08072013,143029.618,1011.78
08072013,143030.632,1011.86
08072013,143031.646,1011.94
08072013,143032.629,1011.97
08072013,143033.627,1011.97
08072013,143034.626,1011.96
08072013,143035.624,1011.91
08072013,143036.623,1011.91
08072013,143037.621,1011.92
08072013,143038.619,1011.95
08072013,143039.618,1011.90
08072013,143040.616,1011.81
08072013,143041.615,1011.85
08072013,143042.629,1011.90
08072013,143043.627,1011.91
08072013,143044.626,1011.97
08072013,143045.624,1011.94
08072013,143046.623,1011.85
08072013,143047.621,1011.85
08072013,143048.619,1011.83
08072013,143049.618,1011.87
08072013,143050.616,1011.88
08072013,143051.615,1011.88
08072013,143052.629,1011.90
08072013,143053.612,1011.93
08072013,143054.626,1011.93
08072013,143055.624,1011.92
08072013,143056.623,1011.92
08072013,143057.621,1011.94
08072013,143058.619,1011.94
08072013,143059.618,1011.95
08072013,143100.616,1011.93
08072013,143101.615,1011.96
08072013,143102.613,1011.99
08072013,143103.612,1011.98
08072013,143104.626,1011.89
08072013,143105.624,1011.82
08072013,143106.623,1011.87
08072013,143107.621,1011.92
08072013,143108.620,1011.93
08072013,143109.618,1011.93
08072013,143110.616,1011.92
08072013,143111.615,1011.97
08072013,143112.613,1011.95
08072013,143113.612,1011.95
08072013,143114.610,1011.95
08072013,143115.609,1011.94
08072013,143116.623,1011.86
08072013,143117.621,1011.88
08072013,143118.620,1011.85
08072013,143119.618,1011.83
08072013,143120.616,1011.83
08072013,143121.615,1011.94
08072013,143122.613,1012.03
08072013,143123.612,1011.94
08072013,143124.610,1011.91
08072013,143125.609,1011.86
08072013,143126.607,1011.82
08072013,143127.606,1011.78
08072013,143128.620,1011.79
08072013,143129.618,1011.76
08072013,143130.617,1011.87
08072013,143131.615,1011.87
08072013,143132.613,1012.00
08072013,143133.612,1011.92
08072013,143134.610,1011.90
08072013,143135.624,1011.85
08072013,143136.607,1011.76
08072013,143137.606,1011.82
08072013,143138.604,1011.82
08072013,143139.618,1011.81
08072013,143140.617,1011.82
08072013,143141.615,1011.86
08072013,143142.613,1011.86
08072013,143143.612,1011.90
08072013,143144.610,1011.94
08072013,143145.624,1011.92
08072013,143146.607,1011.89
08072013,143147.606,1011.92
08072013,143148.604,1011.89
08072013,143149.603,1011.85
08072013,143150.617,1011.80
08072013,143151.615,1011.80
08072013,143152.614,1011.79
08072013,143153.612,1011.83
08072013,143154.610,1011.89
08072013,143155.609,1011.91
08072013,143156.607,1011.98
08072013,143157.606,1011.99
08072013,143158.604,1011.87
08072013,143159.603,1011.84
08072013,143200.601,1011.84
08072013,143201.600,1011.84
08072013,143202.614,1011.84
08072013,143203.612,1011.86
08072013,143204.610,1011.81
08072013,143205.609,1011.85
08072013,143206.607,1011.88
08072013,143207.606,1011.86
08072013,143208.604,1011.86
08072013,143209.603,1011.86
08072013,143210.601,1011.86
08072013,143211.600,1011.82
08072013,143212.598,1011.81
08072013,143213.612,1011.82
08072013,143214.611,1011.88
08072013,143215.609,1011.89
08072013,143216.607,1011.89
08072013,143217.606,1011.98
08072013,143218.604,1011.96
08072013,143219.603,1011.99
08072013,143220.601,1011.93
08072013,143221.600,1011.93
08072013,143222.598,1011.86
08072013,143223.597,1011.82
08072013,143224.595,1011.75
08072013,143225.609,1011.71
08072013,143226.607,1011.66
08072013,143227.606,1011.75
08072013,143228.604,1011.91
08072013,143229.603,1012.06
08072013,143230.601,1012.04
08072013,143231.600,1011.96
08072013,143232.598,1011.96
08072013,143233.597,1011.91
08072013,143234.595,1011.90
08072013,143235.593,1011.83
08072013,143236.607,1011.77
08072013,143237.606,1011.80
08072013,143238.604,1011.79
08072013,143239.603,1011.74
08072013,143240.601,1011.87
08072013,143241.600,1011.95
08072013,143242.598,1011.98
08072013,143243.597,1011.98
08072013,143244.595,1011.90
08072013,143245.593,1011.77
08072013,143246.608,1011.83
08072013,143247.606,1011.91
08072013,143248.604,1011.90
08072013,143249.603,1011.83
08072013,143250.601,1011.79
08072013,143251.600,1011.83
08072013,143252.598,1011.90
08072013,143253.597,1011.95
08072013,143254.595,1011.95
08072013,143255.594,1011.86
08072013,143256.592,1011.84
08072013,143257.590,1011.91
08072013,143258.589,1011.93
08072013,143259.603,1011.88
08072013,143300.601,1011.80
08072013,143301.600,1011.85
08072013,143302.598,1011.91
08072013,143303.597,1011.91
08072013,143304.595,1011.80
08072013,143305.594,1011.80
08072013,143306.592,1011.83
08072013,143307.590,1011.80
08072013,143308.589,1011.79
08072013,143309.587,1011.89
08072013,143310.601,1011.94
08072013,143311.600,1011.91
08072013,143312.598,1011.85
08072013,143313.597,1011.71
08072013,143314.595,1011.69
08072013,143315.594,1011.82
08072013,143316.592,1011.82
08072013,143317.591,1011.88
08072013,143318.589,1011.96
08072013,143319.619,1011.93
08072013,143320.586,1011.83
08072013,143321.584,1011.85
08072013,143322.598,1011.89
08072013,143323.597,1011.87
08072013,143324.595,1011.87
08072013,143325.594,1011.84
08072013,143326.592,1011.85
08072013,143327.591,1011.82
08072013,143328.589,1011.79
08072013,143329.587,1011.74
08072013,143330.586,1011.76
08072013,143331.584,1011.82
08072013,143332.598,1011.86
08072013,143333.597,1011.89
08072013,143334.595,1011.88
08072013,143335.594,1011.88
08072013,143336.592,1011.87
08072013,143337.591,1011.84
08072013,143338.589,1011.76
08072013,143339.588,1011.76
08072013,143340.586,1011.78
08072013,143341.584,1011.78
08072013,143342.583,1011.79
08072013,143343.581,1011.82
08072013,143344.595,1011.82
08072013,143345.594,1011.88
08072013,143346.592,1011.88
08072013,143347.591,1011.87
08072013,143348.589,1011.83
08072013,143349.588,1011.73
08072013,143350.586,1011.76
08072013,143351.584,1011.79
08072013,143352.583,1011.76
08072013,143353.581,1011.74
08072013,143354.595,1011.78
08072013,143355.578,1011.84
08072013,143356.592,1011.88
08072013,143357.591,1011.88
08072013,143358.589,1011.93
08072013,143359.588,1011.90
08072013,143400.586,1011.88
08072013,143401.585,1011.81
08072013,143402.583,1011.74
08072013,143403.581,1011.70
08072013,143404.580,1011.69
08072013,143405.578,1011.73
08072013,143406.577,1011.82
08072013,143407.591,1011.89
08072013,143408.589,1011.89
08072013,143409.588,1011.82
08072013,143410.586,1011.79
08072013,143411.585,1011.82
08072013,143412.583,1011.80
08072013,143413.581,1011.73
08072013,143414.580,1011.63
08072013,143415.578,1011.69
08072013,143416.577,1011.77
08072013,143417.575,1011.75
08072013,143418.574,1011.75
08072013,143419.588,1011.75
08072013,143420.586,1011.80
08072013,143421.585,1011.85
08072013,143422.583,1011.86
08072013,143423.581,1011.86
08072013,143424.580,1011.82
08072013,143425.578,1011.77
08072013,143426.577,1011.73
08072013,143427.575,1011.64
08072013,143428.574,1011.69
08072013,143429.572,1011.75
08072013,143430.586,1011.75
08072013,143431.585,1011.81
08072013,143432.583,1011.82
08072013,143433.582,1011.81
08072013,143434.580,1011.81
08072013,143435.578,1011.71
08072013,143436.577,1011.71
08072013,143437.575,1011.71
08072013,143438.574,1011.68
08072013,143439.572,1011.66
08072013,143440.571,1011.72
08072013,143441.585,1011.72
08072013,143442.583,1011.81
08072013,143443.582,1011.84
08072013,143444.580,1011.82
08072013,143445.578,1011.79
08072013,143446.577,1011.85
08072013,143447.575,1011.85
08072013,143448.574,1011.81
08072013,143449.572,1011.79
08072013,143450.571,1011.71
08072013,143451.569,1011.71
08072013,143452.568,1011.74
08072013,143453.582,1011.83
08072013,143454.580,1011.88
08072013,143455.579,1011.87
08072013,143456.577,1011.89
08072013,143457.575,1011.83
08072013,143458.574,1011.74
08072013,143459.572,1011.77
08072013,143500.571,1011.77
08072013,143501.569,1011.72
08072013,143502.568,1011.61
08072013,143503.582,1011.58
08072013,143504.580,1011.61
08072013,143505.579,1011.76
08072013,143506.577,1011.83
08072013,143507.575,1011.80
08072013,143508.574,1011.82
08072013,143509.572,1011.89
08072013,143510.571,1011.89
08072013,143511.569,1011.89
08072013,143512.568,1011.77
08072013,143513.582,1011.67
08072013,143514.580,1011.61
08072013,143515.579,1011.66
08072013,143516.577,1011.74
08072013,143517.576,1011.81
08072013,143518.574,1011.86
08072013,143519.572,1011.87
08072013,143520.571,1011.85
08072013,143521.569,1011.91
08072013,143522.568,1011.91
08072013,143523.566,1011.87
08072013,143524.565,1011.84
08072013,143525.563,1011.76
08072013,143526.562,1011.63
08072013,143527.576,1011.61
08072013,143528.574,1011.68
08072013,143529.572,1011.75
08072013,143530.571,1011.84
08072013,143531.569,1011.87
08072013,143532.568,1011.91
08072013,143533.566,1011.91
08072013,143534.565,1011.93
08072013,143535.563,1011.85
08072013,143536.562,1011.81
08072013,143537.560,1011.74
08072013,143538.574,1011.77
08072013,143539.573,1011.76
08072013,143540.571,1011.80
08072013,143541.569,1011.79
08072013,143542.568,1011.72
08072013,143543.566,1011.74
08072013,143544.565,1011.74
08072013,143545.563,1011.78
08072013,143546.562,1011.81
08072013,143547.560,1011.83
08072013,143548.559,1011.84
08072013,143549.573,1011.82
08072013,143550.571,1011.76
08072013,143551.569,1011.78
08072013,143552.568,1011.76
08072013,143553.566,1011.77
08072013,143554.565,1011.83
08072013,143555.563,1011.83
08072013,143556.562,1011.86
08072013,143557.560,1011.76
08072013,143558.559,1011.77
08072013,143559.573,1011.84
08072013,143600.555,1011.82
08072013,143601.569,1011.77
08072013,143602.568,1011.74
08072013,143603.566,1011.77
08072013,143604.580,1011.81
08072013,143605.563,1011.80
08072013,143606.562,1011.80
08072013,143607.560,1011.78
08072013,143608.559,1011.77
08072013,143609.557,1011.72
08072013,143610.571,1011.75
08072013,143611.554,1011.82
08072013,143612.568,1011.87
08072013,143613.566,1011.74
08072013,143614.565,1011.59
08072013,143615.579,1011.65
08072013,143616.562,1011.72
08072013,143617.560,1011.72
08072013,143618.559,1011.73
08072013,143619.557,1011.78
08072013,143620.556,1011.87
08072013,143621.554,1011.84
08072013,143622.552,1011.78
08072013,143623.551,1011.72
08072013,143624.565,1011.77
08072013,143625.563,1011.77
08072013,143626.562,1011.84
08072013,143627.560,1011.85
08072013,143628.559,1011.72
08072013,143629.557,1011.61
08072013,143630.556,1011.66
08072013,143631.554,1011.68
08072013,143632.552,1011.80
08072013,143633.551,1011.85
08072013,143634.549,1011.81
08072013,143635.563,1011.70
08072013,143636.562,1011.70
08072013,143637.560,1011.67
08072013,143638.559,1011.61
08072013,143639.557,1011.68
08072013,143640.556,1011.70
08072013,143641.554,1011.71
08072013,143642.553,1011.82
08072013,143643.551,1011.89
08072013,143644.549,1011.91
08072013,143645.548,1011.89
08072013,143646.562,1011.81
08072013,143647.560,1011.81
08072013,143648.559,1011.75
08072013,143649.557,1011.72
08072013,143650.556,1011.70
08072013,143651.554,1011.72
08072013,143652.553,1011.75
08072013,143653.551,1011.78
08072013,143654.549,1011.86
08072013,143655.548,1011.80
08072013,143656.546,1011.76
08072013,143657.560,1011.76
08072013,143658.559,1011.76
08072013,143659.557,1011.75
08072013,143700.556,1011.76
08072013,143701.554,1011.70
08072013,143702.553,1011.70
08072013,143703.551,1011.71
08072013,143704.550,1011.73
08072013,143705.548,1011.70
08072013,143706.546,1011.76
08072013,143707.545,1011.76
08072013,143708.543,1011.70
08072013,143709.557,1011.70
08072013,143710.556,1011.71
08072013,143711.554,1011.72
08072013,143712.553,1011.71
08072013,143713.551,1011.70
08072013,143714.550,1011.68
08072013,143715.548,1011.75
08072013,143716.546,1011.77
08072013,143717.545,1011.80
08072013,143718.543,1011.75
08072013,143719.542,1011.68
08072013,143720.540,1011.68
08072013,143721.554,1011.73
08072013,143722.553,1011.76
08072013,143723.551,1011.77
08072013,143724.550,1011.66
08072013,143725.548,1011.71
08072013,143726.547,1011.89
08072013,143727.545,1011.72
08072013,143728.543,1011.62
08072013,143729.557,1011.68
08072013,143730.540,1011.71
08072013,143731.539,1011.71
08072013,143732.553,1011.80
08072013,143733.551,1011.88
08072013,143734.550,1011.90
08072013,143735.548,1011.86
08072013,143736.547,1011.77
08072013,143737.545,1011.70
08072013,143738.543,1011.74
08072013,143739.542,1011.78
08072013,143740.540,1011.70
08072013,143741.539,1011.55
08072013,143742.537,1011.55
08072013,143743.551,1011.60
08072013,143744.550,1011.63
08072013,143745.548,1011.60
08072013,143746.547,1011.63
08072013,143747.545,1011.72
08072013,143748.543,1011.80
08072013,143749.542,1011.82
08072013,143750.540,1011.76
08072013,143751.554,1011.76
08072013,143752.537,1011.70
08072013,143753.536,1011.82
08072013,143754.534,1011.72
08072013,143755.548,1011.49
08072013,143756.547,1011.62
08072013,143757.545,1011.67
08072013,143758.544,1011.67
08072013,143759.542,1011.75
08072013,143800.540,1011.82
08072013,143801.539,1011.82
08072013,143802.537,1011.87
08072013,143803.536,1011.90
08072013,143804.534,1011.83
08072013,143805.533,1011.61
08072013,143806.547,1011.50
08072013,143807.545,1011.63
08072013,143808.544,1011.67
08072013,143809.542,1011.73
08072013,143810.540,1011.78
08072013,143811.539,1011.81
08072013,143812.537,1011.81
08072013,143813.536,1011.85
08072013,143814.534,1011.88
08072013,143815.533,1011.77
08072013,143816.547,1011.81
08072013,143817.545,1011.84
08072013,143818.544,1011.78
08072013,143819.542,1011.72
08072013,143820.541,1011.66
08072013,143821.539,1011.70
08072013,143822.537,1011.78
08072013,143823.551,1011.78
08072013,143824.534,1011.83
08072013,143825.533,1011.86
08072013,143826.531,1011.90
08072013,143827.530,1011.90
08072013,143828.528,1011.92
08072013,143829.542,1011.90
08072013,143830.541,1011.86
08072013,143831.539,1011.81
08072013,143832.537,1011.76
08072013,143833.536,1011.74
08072013,143834.534,1011.74
08072013,143835.533,1011.76
08072013,143836.531,1011.75
08072013,143837.530,1011.75
08072013,143838.528,1011.76
08072013,143839.527,1011.83
08072013,143840.541,1011.87
08072013,143841.539,1011.89
08072013,143842.538,1011.89
08072013,143843.536,1011.89
08072013,143844.534,1011.87
08072013,143845.533,1011.87
08072013,143846.531,1011.86
08072013,143847.530,1011.80
08072013,143848.528,1011.79
08072013,143849.527,1011.79
08072013,143850.525,1011.76
08072013,143851.524,1011.75
08072013,143852.538,1011.83
08072013,143853.536,1011.86
08072013,143854.534,1011.84
08072013,143855.533,1011.80
08072013,143856.531,1011.80
08072013,143857.530,1011.83
08072013,143858.528,1011.75
08072013,143859.542,1011.74
08072013,143900.525,1011.78
08072013,143901.524,1011.81
08072013,143902.538,1011.80
08072013,143903.536,1011.76
08072013,143904.534,1011.73
08072013,143905.533,1011.72
08072013,143906.531,1011.73
08072013,143907.530,1011.73
08072013,143908.544,1011.75
08072013,143909.527,1011.82
08072013,143910.525,1011.84
08072013,143911.524,1011.83
08072013,143912.522,1011.86
08072013,143913.521,1011.81
08072013,143914.535,1011.87
08072013,143915.533,1011.83
08072013,143916.531,1011.74
08072013,143917.530,1011.79
08072013,143918.544,1011.79
08072013,143919.527,1011.85
08072013,143920.525,1011.84
08072013,143921.539,1011.87
08072013,143922.522,1011.90
08072013,143923.521,1011.87
08072013,143924.519,1011.84
08072013,143925.517,1011.80
08072013,143926.531,1011.80
08072013,143927.530,1011.76
08072013,143928.528,1011.71
08072013,143929.527,1011.65
08072013,143930.525,1011.70
08072013,143931.524,1011.72
08072013,143932.522,1011.77
08072013,143933.521,1011.79
08072013,143934.519,1011.80
08072013,143935.517,1011.84
08072013,143936.516,1011.73
08072013,143937.530,1011.73
08072013,143938.528,1011.67
08072013,143939.527,1011.68
08072013,143940.525,1011.73
08072013,143941.524,1011.75
08072013,143942.522,1011.75
08072013,143943.521,1011.74
08072013,143944.519,1011.78
08072013,143945.518,1011.79
08072013,143946.516,1011.79
08072013,143947.514,1011.70
08072013,143948.513,1011.70
08072013,143949.527,1011.71
08072013,143950.525,1011.75
08072013,143951.524,1011.71
08072013,143952.522,1011.71
08072013,143953.521,1011.79
08072013,143954.519,1011.84
08072013,143955.518,1011.87
08072013,143956.516,1011.83
08072013,143957.514,1011.74
08072013,143958.513,1011.81
08072013,143959.511,1011.81
08072013,144000.525,1011.76
08072013,144001.524,1011.74
08072013,144002.522,1011.67
08072013,144003.521,1011.68
08072013,144004.519,1011.75
08072013,144005.518,1011.76
08072013,144006.516,1011.76
08072013,144007.515,1011.79
08072013,144008.513,1011.86
08072013,144009.511,1011.92
08072013,144010.510,1011.92
08072013,144011.524,1011.93
08072013,144012.522,1011.87
08072013,144013.521,1011.72
08072013,144014.519,1011.64
08072013,144015.518,1011.60
08072013,144016.516,1011.66
08072013,144017.515,1011.70
08072013,144018.513,1011.72
08072013,144019.511,1011.70
08072013,144020.510,1011.66
08072013,144021.508,1011.66
08072013,144022.538,1011.79
08072013,144023.521,1011.82
08072013,144024.519,1011.76
08072013,144025.518,1011.90
08072013,144026.516,1011.93
08072013,144027.515,1011.83
08072013,144028.513,1011.66
08072013,144029.512,1011.57
08072013,144030.510,1011.64
08072013,144031.508,1011.66
08072013,144032.507,1011.66
08072013,144033.505,1011.65
08072013,144034.519,1011.69
08072013,144035.518,1011.72
08072013,144036.516,1011.72
08072013,144037.515,1011.79
08072013,144038.513,1011.84
08072013,144039.512,1011.82
08072013,144040.510,1011.71
08072013,144041.508,1011.66
08072013,144042.507,1011.66
08072013,144043.505,1011.66
08072013,144044.519,1011.65
08072013,144045.518,1011.66
08072013,144046.516,1011.73
08072013,144047.515,1011.73
08072013,144048.513,1011.68
08072013,144049.512,1011.76
08072013,144050.510,1011.75
08072013,144051.508,1011.75
08072013,144052.507,1011.77
08072013,144053.505,1011.89
08072013,144054.504,1011.80
08072013,144055.518,1011.70
08072013,144056.501,1011.64
08072013,144057.515,1011.56
08072013,144058.513,1011.62
08072013,144059.512,1011.63
08072013,144100.510,1011.67
08072013,144101.509,1011.77
08072013,144102.507,1011.77
08072013,144103.505,1011.75
08072013,144104.504,1011.81
08072013,144105.502,1011.81
08072013,144106.501,1011.78
08072013,144107.499,1011.79
08072013,144108.513,1011.78
08072013,144109.512,1011.75
08072013,144110.510,1011.70
08072013,144111.509,1011.64
08072013,144112.507,1011.65
08072013,144113.505,1011.65
08072013,144114.504,1011.68
08072013,144115.502,1011.72
08072013,144116.501,1011.79
08072013,144117.499,1011.89
08072013,144118.498,1011.84
08072013,144119.512,1011.83
08072013,144120.510,1011.73
08072013,144121.509,1011.61
08072013,144122.507,1011.58
08072013,144123.506,1011.49
08072013,144124.504,1011.49
08072013,144125.502,1011.56
08072013,144126.501,1011.63
08072013,144127.499,1011.74
08072013,144128.498,1011.77
08072013,144129.496,1011.77
08072013,144130.495,1011.77
08072013,144131.509,1011.80
08072013,144132.507,1011.82
08072013,144133.506,1011.70
08072013,144134.504,1011.60
08072013,144135.502,1011.60
08072013,144136.501,1011.54
08072013,144137.499,1011.60
08072013,144138.498,1011.67
08072013,144139.512,1011.63
08072013,144140.495,1011.55
08072013,144141.493,1011.62
08072013,144142.507,1011.72
08072013,144143.506,1011.72
08072013,144144.504,1011.76
08072013,144145.503,1011.77
08072013,144146.501,1011.77
08072013,144147.499,1011.77
08072013,144148.498,1011.78
08072013,144149.496,1011.68
08072013,144150.495,1011.55
08072013,144151.493,1011.54
08072013,144152.492,1011.62
08072013,144153.490,1011.65
08072013,144154.504,1011.69
08072013,144155.503,1011.74
08072013,144156.501,1011.80
08072013,144157.499,1011.80
08072013,144158.498,1011.82
08072013,144159.496,1011.78
08072013,144200.510,1011.70
08072013,144201.493,1011.66
08072013,144202.492,1011.65
08072013,144203.490,1011.60
08072013,144204.489,1011.57
08072013,144205.503,1011.60
08072013,144206.501,1011.59
08072013,144207.500,1011.70
08072013,144208.514,1011.70
08072013,144209.496,1011.74
08072013,144210.495,1011.79
08072013,144211.493,1011.89
08072013,144212.492,1011.91
08072013,144213.490,1011.81
08072013,144214.489,1011.67
08072013,144215.487,1011.67
08072013,144216.501,1011.63
08072013,144217.500,1011.57
08072013,144218.498,1011.52
08072013,144219.496,1011.52
08072013,144220.495,1011.62
08072013,144221.493,1011.73
08072013,144222.492,1011.76
08072013,144223.490,1011.81
08072013,144224.489,1011.85
08072013,144225.487,1011.86
08072013,144226.486,1011.86
08072013,144227.484,1011.83
08072013,144228.498,1011.59
08072013,144229.496,1011.47
08072013,144230.495,1011.43
08072013,144231.493,1011.48
08072013,144232.492,1011.56
08072013,144233.490,1011.58
08072013,144234.489,1011.57
08072013,144235.487,1011.68
08072013,144236.486,1011.75
08072013,144237.484,1011.75
08072013,144238.482,1011.82
08072013,144239.497,1011.80
08072013,144240.495,1011.66
08072013,144241.493,1011.61
08072013,144242.492,1011.59
08072013,144243.490,1011.52
08072013,144244.489,1011.52
08072013,144245.487,1011.64
08072013,144246.486,1011.70
08072013,144247.484,1011.76
08072013,144248.483,1011.76
08072013,144249.481,1011.80
08072013,144250.479,1011.81
08072013,144251.493,1011.78
08072013,144252.492,1011.76
08072013,144253.490,1011.61
08072013,144254.489,1011.57
08072013,144255.487,1011.60
08072013,144256.486,1011.60
08072013,144257.500,1011.58
08072013,144258.483,1011.65
08072013,144259.481,1011.65
08072013,144300.479,1011.63
08072013,144301.494,1011.72
08072013,144302.492,1011.76
08072013,144303.490,1011.75
08072013,144304.489,1011.71
08072013,144305.503,1011.66
08072013,144306.486,1011.64
08072013,144307.484,1011.64
08072013,144308.483,1011.64
08072013,144309.481,1011.66
08072013,144310.480,1011.66
08072013,144311.478,1011.65
08072013,144312.476,1011.69
08072013,144313.490,1011.69
08072013,144314.489,1011.73
08072013,144315.487,1011.74
08072013,144316.486,1011.66
08072013,144317.500,1011.62
08072013,144318.483,1011.62
08072013,144319.481,1011.66
08072013,144320.480,1011.66
08072013,144321.478,1011.66
08072013,144322.476,1011.66
08072013,144323.475,1011.70
08072013,144324.473,1011.67
08072013,144325.487,1011.64
08072013,144326.486,1011.68
08072013,144327.484,1011.68
08072013,144328.483,1011.72
08072013,144329.481,1011.74
08072013,144330.480,1011.63
08072013,144331.478,1011.67
08072013,144332.477,1011.67
08072013,144333.475,1011.74
08072013,144334.473,1011.68
08072013,144335.472,1011.59
08072013,144336.486,1011.52
08072013,144337.484,1011.59
08072013,144338.483,1011.65
08072013,144339.481,1011.67
08072013,144340.480,1011.63
08072013,144341.478,1011.64
08072013,144342.477,1011.66
08072013,144343.475,1011.66
08072013,144344.473,1011.74
08072013,144345.472,1011.83
08072013,144346.470,1011.77
08072013,144347.484,1011.70
08072013,144348.483,1011.72
08072013,144349.497,1011.67
08072013,144350.480,1011.65
08072013,144351.494,1011.65
08072013,144352.477,1011.69
08072013,144353.475,1011.72
08072013,144354.474,1011.67
08072013,144355.472,1011.67
08072013,144356.470,1011.78
08072013,144357.469,1011.84
08072013,144358.467,1011.84
08072013,144359.481,1011.56
08072013,144400.480,1011.49
08072013,144401.478,1011.49
08072013,144402.477,1011.60
08072013,144403.475,1011.65
08072013,144404.474,1011.64
08072013,144405.472,1011.59
08072013,144406.470,1011.66
08072013,144407.469,1011.79
08072013,144408.467,1011.78
08072013,144409.466,1011.61
08072013,144410.480,1011.54
08072013,144411.478,1011.54
08072013,144412.477,1011.58
08072013,144413.475,1011.60
08072013,144414.474,1011.54
08072013,144415.472,1011.64
08072013,144416.470,1011.67
08072013,144417.469,1011.71
08072013,144418.467,1011.79
08072013,144419.466,1011.80
08072013,144420.464,1011.73
08072013,144421.463,1011.74
08072013,144422.477,1011.74
08072013,144423.475,1011.67
08072013,144424.474,1011.65
08072013,144425.472,1011.68
08072013,144426.471,1011.50
08072013,144427.469,1011.44
08072013,144428.483,1011.64
08072013,144429.466,1011.67
08072013,144430.464,1011.67
08072013,144431.463,1011.69
08072013,144432.461,1011.79
08072013,144433.475,1011.79
08072013,144434.474,1011.77
08072013,144435.472,1011.74
08072013,144436.471,1011.73
08072013,144437.469,1011.66
08072013,144438.467,1011.57
08072013,144439.466,1011.58
08072013,144440.464,1011.57
08072013,144441.463,1011.59
08072013,144442.461,1011.62
08072013,144443.460,1011.68
08072013,144444.474,1011.68
08072013,144445.472,1011.71
08072013,144446.471,1011.74
08072013,144447.469,1011.75
08072013,144448.468,1011.77
08072013,144449.466,1011.73
08072013,144450.464,1011.71
08072013,144451.463,1011.70
08072013,144452.461,1011.68
08072013,144453.460,1011.68
08072013,144454.458,1011.58
08072013,144455.457,1011.58
08072013,144456.471,1011.58
08072013,144457.469,1011.63
08072013,144458.468,1011.74
08072013,144459.482,1011.79
08072013,144500.464,1011.72
08072013,144501.463,1011.81
08072013,144502.461,1011.82
08072013,144503.460,1011.77
08072013,144504.458,1011.71
08072013,144505.457,1011.66
08072013,144506.455,1011.66
08072013,144507.469,1011.64
08072013,144508.468,1011.64
08072013,144509.466,1011.68
08072013,144510.465,1011.71
08072013,144511.463,1011.75
08072013,144512.461,1011.78
08072013,144513.460,1011.79
08072013,144514.458,1011.79
08072013,144515.472,1011.78
08072013,144516.455,1011.74
08072013,144517.454,1011.74
08072013,144518.452,1011.71
08072013,144519.466,1011.75
08072013,144520.465,1011.71
08072013,144521.463,1011.73
08072013,144522.461,1011.66
08072013,144523.460,1011.69
08072013,144524.458,1011.69
08072013,144525.457,1011.69
08072013,144526.455,1011.69
08072013,144527.454,1011.70
08072013,144528.452,1011.77
08072013,144529.451,1011.81
08072013,144530.465,1011.79
08072013,144531.463,1011.75
08072013,144532.462,1011.74
08072013,144533.460,1011.69
08072013,144534.474,1011.67
08072013,144535.457,1011.67
08072013,144536.455,1011.67
08072013,144537.454,1011.65
08072013,144538.452,1011.66
08072013,144539.451,1011.72
08072013,144540.449,1011.82
08072013,144541.463,1011.83
08072013,144542.462,1011.81
08072013,144543.460,1011.77
08072013,144544.458,1011.73
08072013,144545.457,1011.74
08072013,144546.455,1011.85
08072013,144547.454,1011.85
08072013,144548.452,1011.85
08072013,144549.451,1011.77
08072013,144550.449,1011.76
08072013,144551.448,1011.76
08072013,144552.462,1011.76
08072013,144553.460,1011.71
08072013,144554.458,1011.59
08072013,144555.457,1011.61
08072013,144556.455,1011.65
08072013,144557.454,1011.72
08072013,144558.452,1011.72
08072013,144559.451,1011.68
08072013,144600.449,1011.73
08072013,144601.448,1011.79
08072013,144602.446,1011.84
08072013,144603.444,1011.76
08072013,144604.459,1011.66
08072013,144605.457,1011.64
08072013,144606.455,1011.63
08072013,144607.454,1011.59
08072013,144608.452,1011.63
08072013,144609.451,1011.63
08072013,144610.449,1011.62
08072013,144611.448,1011.64
08072013,144612.446,1011.73
08072013,144613.445,1011.84
08072013,144614.443,1011.73
08072013,144615.457,1011.72
08072013,144616.455,1011.79
08072013,144617.454,1011.80
08072013,144618.452,1011.73
08072013,144619.451,1011.60
08072013,144620.449,1011.60
08072013,144621.448,1011.58
08072013,144622.462,1011.68
08072013,144623.445,1011.62
08072013,144624.443,1011.61
08072013,144625.441,1011.69
08072013,144626.440,1011.80
08072013,144627.454,1011.90
08072013,144628.452,1011.91
08072013,144629.451,1011.81
08072013,144630.449,1011.71
08072013,144631.448,1011.71
08072013,144632.446,1011.72
08072013,144633.445,1011.68
08072013,144634.459,1011.60
08072013,144635.442,1011.64
08072013,144636.440,1011.70
08072013,144637.438,1011.71
08072013,144638.468,1011.70
08072013,144639.451,1011.73
08072013,144640.449,1011.73
08072013,144641.448,1011.80
08072013,144642.446,1011.80
08072013,144643.445,1011.81
08072013,144644.443,1011.81
08072013,144645.457,1011.76
08072013,144646.440,1011.60
08072013,144647.438,1011.59
08072013,144648.437,1011.63
08072013,144649.435,1011.71
08072013,144650.449,1011.76
08072013,144651.448,1011.76
08072013,144652.446,1011.75
08072013,144653.445,1011.74
08072013,144654.443,1011.74
08072013,144655.473,1011.74
08072013,144656.440,1011.74
08072013,144657.439,1011.73
08072013,144658.437,1011.65
08072013,144659.435,1011.69
08072013,144700.434,1011.71
08072013,144701.463,1011.71
08072013,144702.446,1011.69
08072013,144703.445,1011.63
08072013,144704.443,1011.60
08072013,144705.442,1011.66
08072013,144706.440,1011.63
08072013,144707.439,1011.73
08072013,144708.437,1011.82
08072013,144709.435,1011.75
08072013,144710.450,1011.71
08072013,144711.432,1011.70
08072013,144712.446,1011.70
08072013,144713.445,1011.68
08072013,144714.443,1011.64
08072013,144715.442,1011.61
08072013,144716.456,1011.62
08072013,144717.439,1011.73
08072013,144718.437,1011.80
08072013,144719.436,1011.79
08072013,144720.434,1011.80
08072013,144721.432,1011.78
08072013,144722.431,1011.70
08072013,144723.429,1011.70
08072013,144724.443,1011.66
08072013,144725.442,1011.67
08072013,144726.440,1011.67
08072013,144727.439,1011.70
08072013,144728.437,1011.75
08072013,144729.436,1011.79
08072013,144730.434,1011.82
08072013,144731.432,1011.80
08072013,144732.431,1011.73
08072013,144733.429,1011.79
08072013,144734.443,1011.79
08072013,144735.442,1011.83
08072013,144736.440,1011.76
08072013,144737.439,1011.68
08072013,144738.437,1011.73
08072013,144739.436,1011.67
08072013,144740.434,1011.75
08072013,144741.432,1011.78
08072013,144742.447,1011.79
08072013,144743.429,1011.81
08072013,144744.443,1011.81
08072013,144745.426,1011.81
08072013,144746.440,1011.77
08072013,144747.439,1011.73
08072013,144748.437,1011.71
08072013,144749.436,1011.74
08072013,144750.434,1011.75
08072013,144751.433,1011.71
08072013,144752.431,1011.71
08072013,144753.429,1011.73
08072013,144754.428,1011.71
08072013,144755.426,1011.71
08072013,144756.425,1011.71
08072013,144757.423,1011.77
08072013,144758.437,1011.76
08072013,144759.436,1011.89
08072013,144800.434,1011.82
08072013,144801.433,1011.80
08072013,144802.431,1011.76
08072013,144803.429,1011.77
08072013,144804.428,1011.69
08072013,144805.426,1011.65
08072013,144806.425,1011.56
08072013,144807.423,1011.56
08072013,144808.422,1011.54
08072013,144809.436,1011.60
08072013,144810.434,1011.70
08072013,144811.433,1011.79
08072013,144812.431,1011.80
08072013,144813.430,1011.90
08072013,144814.428,1011.90
08072013,144815.426,1011.85
08072013,144816.425,1011.75
08072013,144817.423,1011.72
08072013,144818.422,1011.72
08072013,144819.420,1011.66
08072013,144820.434,1011.55
08072013,144821.433,1011.54
08072013,144822.431,1011.58
08072013,144823.430,1011.70
08072013,144824.428,1011.76
08072013,144825.426,1011.78
08072013,144826.425,1011.78
08072013,144827.423,1011.85
08072013,144828.422,1011.80
08072013,144829.420,1011.74
08072013,144830.419,1011.81
08072013,144831.417,1011.64
08072013,144832.431,1011.58
08072013,144833.430,1011.68
08072013,144834.428,1011.68
08072013,144835.427,1011.69
08072013,144836.425,1011.75
08072013,144837.423,1011.75
08072013,144838.422,1011.81
08072013,144839.420,1011.75
08072013,144840.419,1011.77
08072013,144841.417,1011.76
08072013,144842.416,1011.73
08072013,144843.430,1011.67
08072013,144844.428,1011.67
08072013,144845.427,1011.73
08072013,144846.425,1011.76
08072013,144847.423,1011.78
08072013,144848.422,1011.78
08072013,144849.420,1011.64
08072013,144850.419,1011.59
08072013,144851.417,1011.64
08072013,144852.416,1011.66
08072013,144853.414,1011.66
08072013,144854.413,1011.61
08072013,144855.427,1011.62
08072013,144856.425,1011.62
08072013,144857.424,1011.68
08072013,144858.422,1011.64
08072013,144859.420,1011.64
08072013,144900.419,1011.66
08072013,144901.417,1011.74
08072013,144902.416,1011.80
08072013,144903.414,1011.71
08072013,144904.413,1011.69
08072013,144905.411,1011.60
08072013,144906.425,1011.50
08072013,144907.424,1011.50
08072013,144908.422,1011.51
08072013,144909.420,1011.58
08072013,144910.419,1011.58
08072013,144911.417,1011.65
08072013,144912.416,1011.67
08072013,144913.414,1011.69
08072013,144914.413,1011.79
08072013,144915.411,1011.80
08072013,144916.410,1011.73
08072013,144917.424,1011.73
08072013,144918.422,1011.72
08072013,144919.420,1011.69
08072013,144920.419,1011.61
08072013,144921.417,1011.61
08072013,144922.416,1011.55
08072013,144923.414,1011.60
08072013,144924.413,1011.69
08072013,144925.411,1011.70
08072013,144926.410,1011.70
08072013,144927.408,1011.74
08072013,144928.406,1011.77
08072013,144929.421,1011.77
08072013,144930.419,1011.72
08072013,144931.417,1011.67
08072013,144932.416,1011.67
08072013,144933.430,1011.62
08072013,144934.413,1011.59
08072013,144935.411,1011.70
08072013,144936.410,1011.78
08072013,144937.408,1011.82
08072013,144938.407,1011.79
08072013,144939.405,1011.78
08072013,144940.419,1011.62
08072013,144941.417,1011.57
08072013,144942.416,1011.58
08072013,144943.414,1011.58
08072013,144944.428,1011.67
08072013,144945.411,1011.65
08072013,144946.410,1011.62
08072013,144947.408,1011.68
08072013,144948.407,1011.81
08072013,144949.405,1011.77
08072013,144950.403,1011.77
08072013,144951.418,1011.77
08072013,144952.416,1011.65
08072013,144953.414,1011.60
08072013,144954.413,1011.59
08072013,144955.411,1011.58
08072013,144956.410,1011.56
08072013,144957.408,1011.59
08072013,144958.407,1011.63
08072013,144959.405,1011.60
08072013,145000.404,1011.59
08072013,145001.402,1011.72
08072013,145002.400,1011.72
08072013,145003.414,1011.75
08072013,145004.413,1011.68
08072013,145005.411,1011.61
08072013,145006.410,1011.60
08072013,145007.408,1011.63
08072013,145008.407,1011.57
08072013,145009.405,1011.64
08072013,145010.404,1011.58
08072013,145011.402,1011.58
08072013,145012.400,1011.61
08072013,145013.415,1011.61
08072013,145014.413,1011.60
08072013,145015.411,1011.55
08072013,145016.410,1011.47
08072013,145017.408,1011.53
08072013,145018.422,1011.59
08072013,145019.405,1011.57
08072013,145020.404,1011.56
08072013,145021.402,1011.49
08072013,145022.401,1011.58
08072013,145023.399,1011.68
08072013,145024.397,1011.68
08072013,145025.396,1011.65
08072013,145026.410,1011.54
08072013,145027.408,1011.59
08072013,145028.407,1011.66
08072013,145029.405,1011.65
08072013,145030.404,1011.67
08072013,145031.402,1011.54
08072013,145032.447,1011.60
08072013,145033.399,1011.71
08072013,145034.397,1011.60
08072013,145035.396,1011.60
08072013,145036.394,1011.53
08072013,145037.408,1011.55
08072013,145038.407,1011.57
08072013,145039.405,1011.58
08072013,145040.404,1011.67
08072013,145041.402,1011.69
08072013,145042.401,1011.62
08072013,145043.399,1011.65
08072013,145044.398,1011.57
08072013,145045.396,1011.56
08072013,145046.394,1011.56
08072013,145047.393,1011.55
08072013,145048.407,1011.61
08072013,145049.405,1011.62
08072013,145050.404,1011.63
08072013,145051.402,1011.65
08072013,145052.401,1011.63
08072013,145053.399,1011.66
08072013,145054.413,1011.73
08072013,145055.396,1011.73
08072013,145056.394,1011.63
08072013,145057.393,1011.63
08072013,145058.391,1011.65
08072013,145059.390,1011.54
08072013,145100.404,1011.54
08072013,145101.402,1011.58
08072013,145102.401,1011.58
08072013,145103.399,1011.64
08072013,145104.398,1011.64
08072013,145105.396,1011.67
08072013,145106.410,1011.64
08072013,145107.393,1011.58
08072013,145108.391,1011.58
08072013,145109.390,1011.53
08072013,145110.388,1011.51
08072013,145111.402,1011.42
08072013,145112.401,1011.47
08072013,145113.399,1011.39
08072013,145114.398,1011.49
08072013,145115.396,1011.60
08072013,145116.395,1011.60
08072013,145117.393,1011.55
08072013,145118.391,1011.59
08072013,145119.390,1011.59
08072013,145120.388,1011.59
08072013,145121.387,1011.48
08072013,145122.385,1011.33
08072013,145123.399,1011.43
08072013,145124.398,1011.51
08072013,145125.396,1011.50
08072013,145126.395,1011.44
08072013,145127.393,1011.44
08072013,145128.391,1011.53
08072013,145129.390,1011.58
08072013,145130.388,1011.64
08072013,145131.387,1011.63
08072013,145132.416,1011.70
08072013,145133.384,1011.44
08072013,145134.398,1011.39
08072013,145135.396,1011.47
08072013,145136.395,1011.34
08072013,145137.393,1011.34
08072013,145138.392,1011.34
08072013,145139.390,1011.47
08072013,145140.388,1011.49
08072013,145141.402,1011.56
08072013,145142.385,1011.53
08072013,145143.384,1011.54
08072013,145144.382,1011.57
08072013,145145.396,1011.45
08072013,145146.395,1011.49
08072013,145147.393,1011.53
08072013,145148.392,1011.55
08072013,145149.390,1011.55
08072013,145150.388,1011.56
08072013,145151.387,1011.55
08072013,145152.385,1011.53
08072013,145153.384,1011.48
08072013,145154.382,1011.50
08072013,145155.381,1011.50
08072013,145156.379,1011.54
08072013,145157.393,1011.57
08072013,145158.392,1011.47
08072013,145159.390,1011.43
08072013,145200.389,1011.43
08072013,145201.403,1011.52
08072013,145202.385,1011.52
08072013,145203.384,1011.53
08072013,145204.398,1011.49
08072013,145205.381,1011.57
08072013,145206.379,1011.56
08072013,145207.378,1011.45
08072013,145208.392,1011.46
08072013,145209.390,1011.48
08072013,145210.389,1011.51
08072013,145211.387,1011.51
08072013,145212.385,1011.53
08072013,145213.384,1011.53
08072013,145214.382,1011.51
08072013,145215.381,1011.50
08072013,145216.379,1011.45
08072013,145217.378,1011.46
08072013,145218.376,1011.47
08072013,145219.390,1011.49
08072013,145220.389,1011.51
08072013,145221.387,1011.51
08072013,145222.385,1011.51
08072013,145223.384,1011.47
08072013,145224.382,1011.34
08072013,145225.381,1011.32
08072013,145226.379,1011.48
08072013,145227.378,1011.45
08072013,145228.376,1011.36
08072013,145229.375,1011.44
08072013,145230.373,1011.48
08072013,145231.387,1011.53
08072013,145232.386,1011.41
08072013,145233.384,1011.41
08072013,145234.382,1011.46
08072013,145235.381,1011.50
08072013,145236.379,1011.51
08072013,145237.378,1011.51
08072013,145238.376,1011.46
08072013,145239.375,1011.34
08072013,145240.373,1011.47
08072013,145241.372,1011.51
08072013,145242.386,1011.53
08072013,145243.384,1011.54
08072013,145244.382,1011.54
08072013,145245.381,1011.59
08072013,145246.379,1011.49
08072013,145247.393,1011.43
08072013,145248.376,1011.45
08072013,145249.375,1011.44
08072013,145250.373,1011.37
08072013,145251.372,1011.43
08072013,145252.370,1011.43
08072013,145253.368,1011.42
08072013,145254.383,1011.45
08072013,145255.381,1011.47
08072013,145256.379,1011.43
08072013,145257.378,1011.37
08072013,145258.376,1011.38
08072013,145259.375,1011.40
08072013,145300.373,1011.47
08072013,145301.372,1011.51
08072013,145302.370,1011.37
08072013,145303.369,1011.37
08072013,145304.367,1011.33
08072013,145305.381,1011.34
08072013,145306.379,1011.44
08072013,145307.378,1011.54
08072013,145308.376,1011.56
08072013,145309.375,1011.52
08072013,145310.373,1011.47
08072013,145311.372,1011.47
08072013,145312.370,1011.53
08072013,145313.369,1011.55
08072013,145314.367,1011.55
08072013,145315.365,1011.44
08072013,145316.380,1011.43
08072013,145317.378,1011.53
08072013,145318.376,1011.61
08072013,145319.375,1011.59
08072013,145320.373,1011.53
08072013,145321.372,1011.51
08072013,145322.386,1011.44
08072013,145323.369,1011.43
08072013,145324.367,1011.49
08072013,145325.366,1011.49
08072013,145326.364,1011.47
08072013,145327.362,1011.54
08072013,145328.376,1011.54
08072013,145329.375,1011.58
08072013,145330.373,1011.63
08072013,145331.372,1011.62
08072013,145332.370,1011.61
08072013,145333.369,1011.59
08072013,145334.367,1011.40
08072013,145335.366,1011.38
08072013,145336.364,1011.38
08072013,145337.362,1011.58
08072013,145338.361,1011.52
08072013,145339.375,1011.52
08072013,145340.373,1011.61
08072013,145341.372,1011.65
08072013,145342.370,1011.57
08072013,145343.369,1011.47
08072013,145344.367,1011.51
08072013,145345.366,1011.53
08072013,145346.364,1011.49
08072013,145347.363,1011.49
08072013,145348.361,1011.48
08072013,145349.359,1011.62
08072013,145350.373,1011.64
08072013,145351.372,1011.60
08072013,145352.370,1011.58
08072013,145353.369,1011.61
08072013,145354.367,1011.58
08072013,145355.366,1011.46
08072013,145356.364,1011.36
08072013,145357.363,1011.39
08072013,145358.361,1011.39
08072013,145359.359,1011.46
08072013,145400.358,1011.51
08072013,145401.356,1011.51
08072013,145402.370,1011.54
08072013,145403.369,1011.55
08072013,145404.367,1011.62
08072013,145405.366,1011.56
08072013,145406.364,1011.51
08072013,145407.363,1011.43
08072013,145408.361,1011.41
08072013,145409.359,1011.41
08072013,145410.358,1011.35
08072013,145411.356,1011.42
08072013,145412.355,1011.51
08072013,145413.369,1011.55
08072013,145414.367,1011.60
08072013,145415.366,1011.55
08072013,145416.364,1011.48
08072013,145417.363,1011.36
08072013,145418.361,1011.32
08072013,145419.360,1011.39
08072013,145420.358,1011.39
08072013,145421.356,1011.30
08072013,145422.355,1011.39
08072013,145423.353,1011.39
08072013,145424.352,1011.47
08072013,145425.366,1011.47
08072013,145426.364,1011.48
08072013,145427.363,1011.48
08072013,145428.361,1011.50
08072013,145429.360,1011.44
08072013,145430.358,1011.28
08072013,145431.356,1011.17
08072013,145432.355,1011.28
08072013,145433.369,1011.34
08072013,145434.352,1011.34
08072013,145435.350,1011.45
08072013,145436.364,1011.52
08072013,145437.363,1011.51
08072013,145438.361,1011.51
08072013,145439.360,1011.44
08072013,145440.358,1011.36
08072013,145441.357,1011.35
08072013,145442.355,1011.32
08072013,145443.353,1011.37
08072013,145444.352,1011.35
08072013,145445.350,1011.35
08072013,145446.349,1011.42
08072013,145447.363,1011.45
08072013,145448.361,1011.53
08072013,145449.360,1011.53
08072013,145450.358,1011.52
08072013,145451.357,1011.51
08072013,145452.355,1011.46
08072013,145453.353,1011.33
08072013,145454.352,1011.21
08072013,145455.350,1011.19
08072013,145456.349,1011.16
08072013,145457.347,1011.26
08072013,145458.346,1011.32
08072013,145459.360,1011.44
08072013,145500.358,1011.44
08072013,145501.357,1011.45
08072013,145502.355,1011.45
08072013,145503.354,1011.42
08072013,145504.352,1011.31
08072013,145505.350,1011.28
08072013,145506.349,1011.33
08072013,145507.347,1011.32
08072013,145508.346,1011.28
08072013,145509.344,1011.27
08072013,145510.358,1011.29
08072013,145511.357,1011.29
08072013,145512.355,1011.31
08072013,145513.354,1011.20
08072013,145514.352,1011.18
08072013,145515.350,1011.26
08072013,145516.349,1011.27
08072013,145517.347,1011.28
08072013,145518.346,1011.36
08072013,145519.344,1011.42
08072013,145520.343,1011.36
08072013,145521.357,1011.33
08072013,145522.355,1011.33
08072013,145523.354,1011.31
08072013,145524.352,1011.25
08072013,145525.351,1011.24
08072013,145526.349,1011.35
08072013,145527.347,1011.25
08072013,145528.346,1011.22
08072013,145529.344,1011.23
08072013,145530.343,1011.25
08072013,145531.341,1011.41
08072013,145532.340,1011.45
08072013,145533.354,1011.45
08072013,145534.352,1011.27
08072013,145535.351,1011.24
08072013,145536.349,1011.14
08072013,145537.347,1011.19
08072013,145538.346,1011.26
08072013,145539.344,1011.22
08072013,145540.343,1011.23
08072013,145541.341,1011.15
08072013,145542.340,1011.21
08072013,145543.338,1011.35
08072013,145544.352,1011.35
08072013,145545.351,1011.40
08072013,145546.349,1011.42
08072013,145547.347,1011.38
08072013,145548.346,1011.34
08072013,145549.344,1011.34
08072013,145550.343,1011.35
08072013,145551.341,1011.35
08072013,145552.355,1011.22
08072013,145553.338,1011.28
08072013,145554.337,1011.36
08072013,145555.335,1011.29
08072013,145556.349,1011.30
08072013,145557.348,1011.33
08072013,145558.346,1011.34
08072013,145559.344,1011.41
08072013,145600.343,1011.33
08072013,145601.341,1011.33
08072013,145602.340,1011.30
08072013,145603.338,1011.30
08072013,145604.337,1011.35
08072013,145605.335,1011.55
08072013,145606.334,1011.41
08072013,145607.348,1011.41
08072013,145608.346,1011.39
08072013,145609.344,1011.32
08072013,145610.343,1011.30
08072013,145611.341,1011.26
08072013,145612.340,1011.26
08072013,145613.354,1011.25
08072013,145614.337,1011.30
08072013,145615.335,1011.35
08072013,145616.334,1011.46
08072013,145617.332,1011.53
08072013,145618.346,1011.43
08072013,145619.345,1011.37
08072013,145620.343,1011.50
08072013,145621.341,1011.56
08072013,145622.340,1011.38
08072013,145623.338,1011.38
08072013,145624.337,1011.37
08072013,145625.335,1011.35
08072013,145626.334,1011.31
08072013,145627.332,1011.22
08072013,145628.331,1011.31
08072013,145629.345,1011.45
08072013,145630.343,1011.48
08072013,145631.341,1011.40
08072013,145632.340,1011.37
08072013,145633.338,1011.35
08072013,145634.337,1011.35
08072013,145635.335,1011.34
08072013,145636.334,1011.27
08072013,145637.332,1011.26
08072013,145638.346,1011.29
08072013,145639.329,1011.17
08072013,145640.327,1011.18
08072013,145641.342,1011.29
08072013,145642.340,1011.28
08072013,145643.338,1011.24
08072013,145644.337,1011.24
08072013,145645.335,1011.24
08072013,145646.334,1011.23
08072013,145647.348,1011.32
08072013,145648.331,1011.28
08072013,145649.329,1011.26
08072013,145650.343,1011.25
08072013,145651.342,1011.21
08072013,145652.340,1011.21
08072013,145653.338,1011.23
08072013,145654.337,1011.15
08072013,145655.335,1011.25
08072013,145656.334,1011.25
08072013,145657.332,1011.32
08072013,145658.331,1011.32
08072013,145659.329,1011.28
08072013,145700.328,1011.25
08072013,145701.326,1011.26
08072013,145702.324,1011.23
08072013,145703.323,1011.17
08072013,145704.337,1011.19
08072013,145705.335,1011.24
08072013,145706.334,1011.27
08072013,145707.332,1011.27
08072013,145708.331,1011.23
08072013,145709.329,1011.22
08072013,145710.328,1011.23
08072013,145711.326,1011.16
08072013,145712.325,1011.26
08072013,145713.323,1011.31
08072013,145714.321,1011.32
08072013,145715.335,1011.34
08072013,145716.334,1011.29
08072013,145717.332,1011.26
08072013,145718.331,1011.26
08072013,145719.329,1011.20
08072013,145720.328,1011.22
08072013,145721.326,1011.26
08072013,145722.325,1011.26
08072013,145723.323,1011.25
08072013,145724.321,1011.26
08072013,145725.320,1011.30
08072013,145726.318,1011.30
08072013,145727.332,1011.32
08072013,145728.331,1011.23
08072013,145729.329,1011.23
08072013,145730.328,1011.38
08072013,145731.326,1011.40
08072013,145732.325,1011.27
08072013,145733.323,1011.28
08072013,145734.321,1011.27
08072013,145735.320,1011.16
08072013,145736.334,1011.10
08072013,145737.317,1011.10
08072013,145738.331,1011.19
08072013,145739.329,1011.28
08072013,145740.328,1011.32
08072013,145741.326,1011.14
08072013,145742.325,1011.19
08072013,145743.323,1011.31
08072013,145744.322,1011.36
08072013,145745.320,1011.35
08072013,145746.334,1011.25
08072013,145747.317,1011.23
08072013,145748.315,1011.23
08072013,145749.329,1011.25
08072013,145750.328,1011.29
08072013,145751.326,1011.29
08072013,145752.325,1011.32
08072013,145753.323,1011.44
08072013,145754.322,1011.30
08072013,145755.320,1011.27
08072013,145756.318,1011.27
08072013,145757.317,1011.27
08072013,145758.315,1011.26
08072013,145759.329,1011.26
08072013,145800.312,1011.27
08072013,145801.326,1011.29
08072013,145802.325,1011.30
08072013,145803.323,1011.30
08072013,145804.322,1011.27
08072013,145805.320,1011.32
08072013,145806.319,1011.32
08072013,145807.333,1011.29
08072013,145808.315,1011.28
08072013,145809.314,1011.21
08072013,145810.312,1011.21
08072013,145811.311,1011.14
08072013,145812.325,1011.19
08072013,145813.323,1011.24
08072013,145814.322,1011.20
08072013,145815.320,1011.17
08072013,145816.319,1011.21
08072013,145817.317,1011.15
08072013,145818.315,1011.26
08072013,145819.314,1011.31
08072013,145820.328,1011.24
08072013,145821.311,1011.24
08072013,145822.309,1011.18
08072013,145823.323,1011.24
08072013,145824.322,1011.31
08072013,145825.320,1011.29
08072013,145826.319,1011.21
08072013,145827.317,1011.20
08072013,145828.316,1011.22
08072013,145829.314,1011.22
08072013,145830.328,1011.26
08072013,145831.311,1011.35
08072013,145832.309,1011.35
08072013,145833.308,1011.41
08072013,145834.306,1011.33
08072013,145835.320,1011.29
08072013,145836.319,1011.25
08072013,145837.317,1011.24
08072013,145838.316,1011.22
08072013,145839.314,1011.27
08072013,145840.328,1011.27
08072013,145841.311,1011.26
08072013,145842.309,1011.29
08072013,145843.308,1011.29
08072013,145844.306,1011.28
08072013,145845.305,1011.30
08072013,145846.319,1011.38
08072013,145847.317,1011.28
08072013,145848.316,1011.19
08072013,145849.314,1011.27
08072013,145850.313,1011.34
08072013,145851.311,1011.34
08072013,145852.309,1011.18
08072013,145853.308,1011.19
08072013,145854.322,1011.24
08072013,145855.320,1011.21
08072013,145856.303,1011.17
08072013,145857.302,1011.19
08072013,145858.316,1011.20
08072013,145859.314,1011.21
08072013,145900.313,1011.23
08072013,145901.311,1011.24
08072013,145902.309,1011.24
08072013,145903.308,1011.26
08072013,145904.306,1011.26
08072013,145905.305,1011.26
08072013,145906.303,1011.23
08072013,145907.302,1011.26
08072013,145908.300,1011.17
08072013,145909.314,1011.15
08072013,145910.313,1011.17
08072013,145911.311,1011.16
08072013,145912.309,1011.17
08072013,145913.308,1011.17
08072013,145914.306,1011.18
08072013,145915.305,1011.18
08072013,145916.303,1011.18
08072013,145917.302,1011.22
08072013,145918.300,1011.18
08072013,145919.299,1011.15
08072013,145920.313,1011.08
08072013,145921.311,1011.12
08072013,145922.310,1011.21
08072013,145923.308,1011.25
08072013,145924.306,1011.25
08072013,145925.305,1011.17
08072013,145926.303,1011.22
08072013,145927.302,1011.21
08072013,145928.300,1011.22
08072013,145929.299,1011.19
08072013,145930.297,1011.15
08072013,145931.296,1011.17
08072013,145932.310,1011.20
08072013,145933.308,1011.25
08072013,145934.306,1011.12
08072013,145935.305,1011.12
08072013,145936.303,1011.08
08072013,145937.302,1011.13
08072013,145938.300,1011.17
08072013,145939.299,1011.11
08072013,145940.297,1011.08
08072013,145941.311,1011.12
08072013,145942.294,1011.09
08072013,145943.308,1011.05
08072013,145944.307,1011.04
08072013,145945.305,1011.07
08072013,145946.303,1011.07
08072013,145947.302,1011.18
08072013,145948.300,1011.29
08072013,145949.299,1011.25
08072013,145950.297,1011.16
08072013,145951.296,1011.07
08072013,145952.294,1011.06
08072013,145953.308,1011.09
08072013,145954.291,1011.15
08072013,145955.305,1011.14
08072013,145956.303,1011.10
08072013,145957.302,1011.10
08072013,145958.300,1011.08
08072013,145959.299,1011.17
08072013,150000.297,1011.18
08072013,150001.311,1011.15
08072013,150002.294,1011.09
08072013,150003.293,1011.12
08072013,150004.307,1011.24
08072013,150005.289,1011.34
08072013,150006.304,1011.16
08072013,150007.302,1010.89
08072013,150008.300,1010.89
08072013,150009.299,1010.89
08072013,150010.297,1011.03
08072013,150011.296,1011.15
08072013,150012.294,1011.18
08072013,150013.293,1011.13
08072013,150014.291,1011.05
08072013,150015.290,1011.07
08072013,150016.288,1011.07
08072013,150017.302,1011.07
08072013,150018.300,1011.15
08072013,150019.299,1011.15
08072013,150020.297,1011.11
08072013,150021.296,1011.14
08072013,150022.294,1011.15
08072013,150023.293,1011.13
08072013,150024.291,1011.07
08072013,150025.290,1011.08
08072013,150026.288,1011.10
08072013,150027.286,1011.10
08072013,150028.285,1011.13
08072013,150029.299,1011.14
08072013,150030.297,1011.14
08072013,150031.296,1011.10
08072013,150032.294,1011.13
08072013,150033.293,1011.12
08072013,150034.291,1011.06
08072013,150035.290,1011.09
08072013,150036.288,1011.12
08072013,150037.287,1011.14
08072013,150038.285,1011.14
08072013,150039.283,1011.03
08072013,150040.297,1011.02
08072013,150041.296,1011.10
08072013,150042.294,1011.16
08072013,150043.293,1011.09
08072013,150044.291,1011.02
08072013,150045.290,1011.14
08072013,150046.288,1011.21
08072013,150047.287,1011.16
08072013,150048.285,1011.06
08072013,150049.283,1011.06
08072013,150050.282,1011.11
08072013,150051.296,1011.11
08072013,150052.294,1011.10
08072013,150053.293,1011.11
08072013,150054.291,1011.09
08072013,150055.290,1011.09
08072013,150056.288,1011.14
08072013,150057.287,1011.08
08072013,150058.285,1011.07
08072013,150059.283,1010.95
08072013,150100.282,1010.95
08072013,150101.280,1010.98
08072013,150102.279,1011.05
08072013,150103.293,1011.01
08072013,150104.291,1011.05
08072013,150105.290,1011.04
08072013,150106.288,1011.16
08072013,150107.287,1011.17
08072013,150108.285,1011.16
08072013,150109.284,1011.07
08072013,150110.282,1011.03
08072013,150111.280,1011.03
08072013,150112.294,1011.01
08072013,150113.277,1010.94
08072013,150114.291,1010.99
08072013,150115.290,1011.03
08072013,150116.288,1011.02
08072013,150117.287,1011.10
08072013,150118.285,1011.17
08072013,150119.284,1011.16
08072013,150120.282,1011.03
08072013,150121.280,1011.13
08072013,150122.295,1011.13
08072013,150123.277,1011.16
08072013,150124.276,1011.05
08072013,150125.274,1010.99
08072013,150126.288,1011.10
08072013,150127.287,1011.07
08072013,150128.285,1011.08
08072013,150129.284,1011.11
08072013,150130.282,1011.10
08072013,150131.281,1011.12
08072013,150132.279,1011.19
08072013,150133.277,1011.19
08072013,150134.276,1011.24
08072013,150135.274,1011.26
08072013,150136.288,1011.28
08072013,150137.287,1011.21
08072013,150138.285,1011.10
08072013,150139.284,1011.10
08072013,150140.282,1011.05
08072013,150141.281,1011.01
08072013,150142.279,1010.97
08072013,150143.277,1011.09
08072013,150144.276,1011.09
08072013,150145.274,1011.19
08072013,150146.273,1011.17
08072013,150147.271,1011.14
08072013,150148.285,1011.13
08072013,150149.284,1011.18
08072013,150150.282,1011.11
08072013,150151.281,1010.96
08072013,150152.279,1010.96
08072013,150153.278,1010.95
08072013,150154.276,1010.95
08072013,150155.274,1010.99
08072013,150156.273,1011.00
08072013,150157.271,1011.09
08072013,150158.270,1011.11
08072013,150159.268,1011.04
08072013,150200.282,1010.99
08072013,150201.281,1010.89
08072013,150202.279,1010.89
08072013,150203.278,1010.89
08072013,150204.276,1010.97
08072013,150205.274,1011.01
08072013,150206.273,1011.04
08072013,150207.271,1011.03
08072013,150208.270,1010.98
08072013,150209.268,1011.07
08072013,150210.267,1011.00
08072013,150211.281,1011.06
08072013,150212.279,1011.08
08072013,150213.278,1010.97
08072013,150214.276,1010.97
08072013,150215.275,1010.94
08072013,150216.273,1011.02
08072013,150217.271,1011.03
08072013,150218.270,1011.02
08072013,150219.268,1011.04
08072013,150220.267,1011.10
08072013,150221.265,1011.07
08072013,150222.279,1011.02
08072013,150223.278,1011.00
08072013,150224.276,1010.97
08072013,150225.275,1010.97
08072013,150226.289,1011.00
08072013,150227.271,1011.06
08072013,150228.270,1010.98
08072013,150229.268,1010.87
08072013,150230.267,1011.01
08072013,150231.265,1011.02
08072013,150232.264,1010.89
08072013,150233.262,1010.85
08072013,150234.276,1010.95
08072013,150235.275,1011.06
08072013,150236.273,1011.06
08072013,150237.271,1011.14
08072013,150238.270,1011.14
08072013,150239.268,1011.04
08072013,150240.267,1010.87
08072013,150241.265,1010.98
08072013,150242.264,1010.92
08072013,150243.262,1010.93
08072013,150244.276,1010.93
08072013,150245.275,1010.99
08072013,150246.273,1011.10
08072013,150247.272,1011.10
08072013,150248.270,1011.09
08072013,150249.268,1011.09
08072013,150250.267,1011.06
08072013,150251.265,1011.06
08072013,150252.264,1011.07
08072013,150253.262,1011.04
08072013,150254.261,1010.97
08072013,150255.259,1010.96
08072013,150256.258,1011.06
08072013,150257.272,1011.18
08072013,150258.270,1011.18
08072013,150259.268,1011.16
08072013,150300.267,1011.11
08072013,150301.265,1010.97
08072013,150302.264,1011.03
08072013,150303.262,1011.08
08072013,150304.261,1011.17
08072013,150305.259,1011.08
08072013,150306.258,1011.02
08072013,150307.256,1010.97
08072013,150308.270,1011.00
08072013,150309.269,1011.00
08072013,150310.267,1011.07
08072013,150311.265,1011.06
08072013,150312.264,1011.06
08072013,150313.262,1011.03
08072013,150314.276,1011.04
08072013,150315.275,1011.03
08072013,150316.258,1011.01
08072013,150317.256,1010.94
08072013,150318.255,1011.03
08072013,150319.269,1011.08
08072013,150320.267,1011.08
08072013,150321.265,1010.97
08072013,150322.264,1010.96
08072013,150323.262,1010.96
08072013,150324.276,1010.97
08072013,150325.259,1011.03
08072013,150326.258,1011.06
08072013,150327.256,1011.02
08072013,150328.255,1011.02
08072013,150329.253,1010.98
08072013,150330.251,1011.13
08072013,150331.266,1011.10
08072013,150332.264,1011.03
08072013,150333.262,1010.99
08072013,150334.261,1010.96
08072013,150335.259,1010.91
08072013,150336.258,1010.83
08072013,150337.256,1010.89
08072013,150338.255,1011.02
08072013,150339.269,1011.02
08072013,150340.252,1011.13
08072013,150341.250,1011.17
08072013,150342.264,1011.06
08072013,150343.262,1010.98
08072013,150344.261,1011.04
08072013,150345.275,1011.12
08072013,150346.258,1011.04
08072013,150347.256,1011.00
08072013,150348.255,1011.05
08072013,150349.284,1011.11
08072013,150350.252,1011.11
08072013,150351.250,1011.01
08072013,150352.248,1011.03
08072013,150353.247,1011.06
08072013,150354.261,1011.05
08072013,150355.259,1011.00
08072013,150356.258,1010.96
08072013,150357.256,1010.98
08072013,150358.255,1011.05
08072013,150359.253,1011.00
08072013,150400.267,1010.92
08072013,150401.250,1010.92
08072013,150402.248,1010.91
08072013,150403.247,1011.07
08072013,150404.245,1011.04
08072013,150405.275,1011.03
08072013,150406.258,1010.94
08072013,150407.256,1010.96
08072013,150408.255,1011.01
08072013,150409.253,1011.05
08072013,150410.252,1010.97
08072013,150411.250,1010.98
08072013,150412.264,1010.98
08072013,150413.247,1010.99
08072013,150414.245,1011.00
08072013,150415.244,1011.11
08072013,150416.258,1011.14
08072013,150417.256,1011.10
08072013,150418.255,1011.03
08072013,150419.253,1011.07
08072013,150420.252,1011.04
08072013,150421.250,1010.93
08072013,150422.249,1010.97
08072013,150423.247,1010.97
08072013,150424.245,1011.10
08072013,150425.244,1011.18
08072013,150426.242,1011.19
08072013,150427.241,1011.08
08072013,150428.255,1011.02
08072013,150429.253,1011.10
08072013,150430.252,1011.15
08072013,150431.250,1011.07
08072013,150432.249,1010.99
08072013,150433.247,1010.92
08072013,150434.246,1010.92
08072013,150435.244,1010.92
08072013,150436.242,1010.94
08072013,150437.241,1011.06
08072013,150438.239,1011.16
08072013,150439.269,1011.19
08072013,150440.252,1011.14
08072013,150441.250,1011.02
08072013,150442.249,1011.09
08072013,150443.247,1011.03
08072013,150444.246,1010.88
08072013,150445.244,1010.88
08072013,150446.242,1010.92
08072013,150447.241,1010.93
08072013,150448.239,1010.97
08072013,150449.238,1010.94
08072013,150450.252,1010.95
08072013,150451.250,1011.04
08072013,150452.249,1011.07
08072013,150453.247,1011.07
08072013,150454.246,1011.07
08072013,150455.244,1011.09
08072013,150456.243,1011.03
08072013,150457.241,1011.09
08072013,150458.239,1011.07
08072013,150459.238,1010.98
08072013,150500.252,1010.97
08072013,150501.235,1011.01
08072013,150502.249,1011.01
08072013,150503.247,1011.00
08072013,150504.246,1011.00
08072013,150505.244,1011.00
08072013,150506.243,1011.02
08072013,150507.241,1011.15
08072013,150508.239,1011.08
08072013,150509.238,1010.99
08072013,150510.236,1011.01
08072013,150511.235,1010.94
08072013,150512.233,1010.99
08072013,150513.247,1010.95
08072013,150514.246,1010.97
08072013,150515.244,1010.97
08072013,150516.243,1010.98
08072013,150517.241,1010.97
08072013,150518.240,1010.98
08072013,150519.238,1010.93
08072013,150520.236,1010.94
08072013,150521.235,1011.00
08072013,150522.233,1011.07
08072013,150523.232,1011.12
08072013,150524.246,1011.14
08072013,150525.244,1011.15
08072013,150526.243,1011.15
08072013,150527.241,1011.07
08072013,150528.240,1010.99
08072013,150529.238,1010.96
08072013,150530.236,1010.96
08072013,150531.235,1010.98
08072013,150532.233,1010.94
08072013,150533.232,1011.04
08072013,150534.230,1011.20
08072013,150535.229,1011.14
08072013,150536.243,1011.06
08072013,150537.241,1011.06
08072013,150538.240,1011.04
08072013,150539.238,1011.05
08072013,150540.236,1011.03
08072013,150541.251,1010.98
08072013,150542.233,1010.98
08072013,150543.232,1011.05
08072013,150544.230,1010.88
08072013,150545.229,1010.94
08072013,150546.227,1011.07
08072013,150547.241,1011.07
08072013,150548.240,1011.07
08072013,150549.238,1011.02
08072013,150550.237,1011.02
08072013,150551.235,1011.05
08072013,150552.233,1011.07
08072013,150553.232,1011.04
08072013,150554.230,1011.00
08072013,150555.229,1010.99
08072013,150556.227,1011.05
08072013,150557.241,1010.98
08072013,150558.224,1010.96
08072013,150559.238,1010.96
08072013,150600.237,1011.07
08072013,150601.235,1011.12
08072013,150602.233,1011.08
08072013,150603.232,1011.04
08072013,150604.230,1011.06
08072013,150605.229,1011.16
08072013,150606.227,1011.19
08072013,150607.226,1011.18
08072013,150608.224,1011.10
08072013,150609.223,1011.01
08072013,150610.237,1011.01
08072013,150611.235,1011.12
08072013,150612.234,1011.16
08072013,150613.232,1011.05
08072013,150614.230,1011.15
08072013,150615.229,1011.10
08072013,150616.227,1010.98
08072013,150617.226,1011.04
08072013,150618.240,1011.05
08072013,150619.223,1011.09
08072013,150620.221,1011.19
08072013,150621.235,1011.19
08072013,150622.234,1011.20
08072013,150623.232,1011.19
08072013,150624.230,1011.16
08072013,150625.229,1011.08
08072013,150626.227,1011.07
08072013,150627.226,1011.14
08072013,150628.224,1011.14
08072013,150629.223,1011.05
08072013,150630.221,1011.04
08072013,150631.220,1011.09
08072013,150632.234,1011.08
08072013,150633.232,1011.08
08072013,150634.231,1011.13
08072013,150635.229,1011.18
08072013,150636.227,1011.19
08072013,150637.226,1011.12
08072013,150638.224,1011.12
08072013,150639.223,1011.12
08072013,150640.221,1011.15
08072013,150641.220,1011.11
08072013,150642.218,1011.11
08072013,150643.217,1011.11
08072013,150644.231,1011.12
08072013,150645.229,1011.09
08072013,150646.227,1011.13
08072013,150647.226,1011.22
08072013,150648.224,1011.34
08072013,150649.223,1011.29
08072013,150650.221,1011.29
08072013,150651.220,1011.23
08072013,150652.218,1011.18
08072013,150653.217,1011.10
08072013,150654.215,1011.04
08072013,150655.213,1011.05
08072013,150656.228,1011.10
08072013,150657.226,1011.15
08072013,150658.224,1011.27
08072013,150659.223,1011.27
08072013,150700.221,1011.27
08072013,150701.220,1011.27
08072013,150702.218,1011.27
08072013,150703.217,1011.18
08072013,150704.215,1011.09
08072013,150705.214,1011.04
08072013,150706.212,1011.04
08072013,150707.226,1011.10
08072013,150708.240,1011.15
08072013,150709.223,1011.20
08072013,150710.221,1011.29
08072013,150711.220,1011.41
08072013,150712.218,1011.41
08072013,150713.232,1011.35
08072013,150714.215,1011.32
08072013,150715.214,1011.20
08072013,150716.212,1011.10
08072013,150717.210,1010.95
08072013,150718.224,1010.84
08072013,150719.223,1010.91
08072013,150720.221,1011.12
08072013,150721.235,1011.18
08072013,150722.218,1011.30
08072013,150723.217,1011.30
08072013,150724.215,1011.41
08072013,150725.214,1011.43
08072013,150726.212,1011.17
08072013,150727.210,1011.08
08072013,150728.209,1011.09
08072013,150729.207,1010.95
08072013,150730.221,1010.89
08072013,150731.220,1010.92
08072013,150732.218,1011.14
08072013,150733.217,1011.21
08072013,150734.215,1011.21
08072013,150735.214,1011.23
08072013,150736.212,1011.23
08072013,150737.211,1011.24
08072013,150738.225,1011.15
08072013,150739.207,1011.15
08072013,150740.237,1011.11
08072013,150741.220,1011.15
08072013,150742.218,1011.24
08072013,150743.217,1011.21
08072013,150744.215,1011.21
08072013,150745.214,1011.10
08072013,150746.212,1011.09
08072013,150747.211,1011.16
08072013,150748.209,1011.12
08072013,150749.207,1011.18
08072013,150750.206,1011.10
08072013,150751.204,1011.14
08072013,150752.218,1011.14
08072013,150753.217,1011.17
08072013,150754.215,1011.12
08072013,150755.214,1011.08
08072013,150756.212,1011.10
08072013,150757.211,1011.12
08072013,150758.209,1011.11
08072013,150759.208,1011.15
08072013,150800.206,1011.20
08072013,150801.204,1011.18
08072013,150802.203,1011.18
08072013,150803.201,1011.18
08072013,150804.215,1011.18
08072013,150805.214,1011.20
08072013,150806.212,1011.20
08072013,150807.211,1011.22
08072013,150808.209,1011.24
08072013,150809.208,1011.16
08072013,150810.206,1011.12
08072013,150811.220,1011.20
08072013,150812.203,1011.22
08072013,150813.201,1011.19
08072013,150814.215,1011.19
08072013,150815.214,1011.28
08072013,150816.212,1011.32
08072013,150817.211,1011.25
08072013,150818.209,1011.23
08072013,150819.208,1011.15
08072013,150820.206,1011.15
08072013,150821.205,1011.17
08072013,150822.203,1011.26
08072013,150823.201,1011.16
08072013,150824.200,1011.14
08072013,150825.198,1011.14
08072013,150826.197,1011.20
08072013,150827.211,1011.15
08072013,150828.209,1011.22
08072013,150829.208,1011.29
08072013,150830.206,1011.31
08072013,150831.205,1011.32
08072013,150832.203,1011.10
08072013,150833.201,1011.10
08072013,150834.200,1011.10
08072013,150835.198,1011.21
08072013,150836.197,1011.21
08072013,150837.195,1011.30
08072013,150838.209,1011.19
08072013,150839.208,1011.18
08072013,150840.206,1011.24
08072013,150841.205,1011.23
08072013,150842.203,1011.20
08072013,150843.202,1011.25
08072013,150844.200,1011.16
08072013,150845.198,1011.15
08072013,150846.197,1011.27
08072013,150847.195,1011.27
08072013,150848.194,1011.33
08072013,150849.208,1011.15
08072013,150850.206,1011.04
08072013,150851.205,1011.01
08072013,150852.203,1011.10
08072013,150853.202,1011.15
08072013,150854.200,1011.25
08072013,150855.198,1011.24
08072013,150856.197,1011.23
08072013,150857.195,1011.21
08072013,150858.194,1011.21
08072013,150859.192,1011.28
08072013,150900.191,1011.26
08072013,150901.205,1011.14
08072013,150902.266,1011.12
08072013,150903.202,1011.07
08072013,150904.200,1011.04
08072013,150905.198,1011.09
08072013,150906.197,1011.22
08072013,150907.195,1011.27
08072013,150908.194,1011.24
08072013,150909.192,1011.24
08072013,150910.191,1011.27
08072013,150911.189,1011.31
08072013,150912.203,1011.31
08072013,150913.202,1011.24
08072013,150914.200,1011.14
08072013,150915.199,1011.06
08072013,150916.213,1011.09
08072013,150917.195,1011.16
08072013,150918.194,1011.21
08072013,150919.192,1011.09
08072013,150920.191,1011.09
08072013,150921.189,1011.26
08072013,150922.188,1011.41
08072013,150923.202,1011.39
08072013,150924.200,1011.37
08072013,150925.199,1011.30
08072013,150926.197,1011.20
08072013,150927.195,1011.10
08072013,150928.194,1011.10
08072013,150929.192,1010.98
08072013,150930.191,1011.06
08072013,150931.205,1011.05
08072013,150932.188,1011.16
08072013,150933.186,1011.28
08072013,150934.185,1011.38
08072013,150935.199,1011.35
08072013,150936.197,1011.30
08072013,150937.196,1011.21
08072013,150938.194,1011.15
08072013,150939.192,1011.15
08072013,150940.191,1011.07
08072013,150941.189,1010.93
08072013,150942.188,1010.98
08072013,150943.186,1011.02
08072013,150944.185,1011.17
08072013,150945.183,1011.22
08072013,150946.197,1011.30
08072013,150947.196,1011.43
08072013,150948.194,1011.37
08072013,150949.192,1011.32
08072013,150950.191,1011.32
08072013,150951.189,1011.10
08072013,150952.188,1011.05
08072013,150953.186,1011.08
08072013,150954.185,1011.08
08072013,150955.183,1011.02
08072013,150956.182,1011.03
08072013,150957.196,1011.12
08072013,150958.194,1011.22
08072013,150959.193,1011.24
08072013,151000.191,1011.29
08072013,151001.189,1011.29
08072013,151002.188,1011.35
08072013,151003.186,1011.23
08072013,151004.185,1011.12
08072013,151005.183,1011.09
08072013,151006.182,1011.06
08072013,151007.180,1011.06
08072013,151008.179,1011.12
08072013,151009.193,1011.22
08072013,151010.191,1011.14
08072013,151011.189,1011.19
08072013,151012.188,1011.19
08072013,151013.186,1011.26
08072013,151014.185,1011.19
08072013,151015.183,1011.18
08072013,151016.182,1011.12
08072013,151017.180,1011.18
08072013,151018.179,1011.19
08072013,151019.177,1011.10
08072013,151020.191,1011.12
08072013,151021.190,1011.23
08072013,151022.188,1011.23
08072013,151023.186,1011.23
08072013,151024.185,1011.15
08072013,151025.183,1011.21
08072013,151026.182,1011.24
08072013,151027.180,1011.25
08072013,151028.179,1011.22
08072013,151029.177,1011.24
08072013,151030.176,1011.26
08072013,151031.205,1011.26
08072013,151032.188,1011.21
08072013,151033.186,1011.16
08072013,151034.185,1011.16
08072013,151035.183,1011.14
08072013,151036.182,1011.15
08072013,151037.196,1011.15
08072013,151038.179,1011.15
08072013,151039.177,1011.04
08072013,151040.176,1011.09
08072013,151041.174,1011.22
08072013,151042.172,1011.19
08072013,151043.186,1011.18
08072013,151044.185,1011.26
08072013,151045.183,1011.26
08072013,151046.182,1011.19
08072013,151047.180,1011.21
08072013,151048.179,1011.20
08072013,151049.177,1011.12
08072013,151050.176,1011.11
08072013,151051.174,1011.10
08072013,151052.172,1011.12
08072013,151053.171,1011.12
08072013,151054.185,1011.19
08072013,151055.183,1011.27
08072013,151056.182,1011.25
08072013,151057.180,1011.23
08072013,151058.179,1011.26
08072013,151059.177,1011.24
08072013,151100.176,1011.11
08072013,151101.174,1010.96
08072013,151102.173,1010.92
08072013,151103.171,1011.02
08072013,151104.169,1011.02
08072013,151105.168,1011.17
08072013,151106.182,1011.26
08072013,151107.180,1011.31
08072013,151108.179,1011.29
08072013,151109.177,1011.28
08072013,151110.176,1011.17
08072013,151111.174,1010.98
08072013,151112.173,1010.91
08072013,151113.171,1010.91
08072013,151114.169,1011.05
08072013,151115.168,1011.05
08072013,151116.182,1011.25
08072013,151117.180,1011.27
08072013,151118.179,1011.25
08072013,151119.177,1011.25
08072013,151120.176,1011.27
08072013,151121.174,1011.24
08072013,151122.188,1011.16
08072013,151123.171,1011.09
08072013,151124.170,1011.10
08072013,151125.168,1011.14
08072013,151126.166,1011.14
08072013,151127.165,1011.16
08072013,151128.163,1011.20
08072013,151129.177,1011.23
08072013,151130.176,1011.22
08072013,151131.174,1011.26
08072013,151132.219,1011.26
08072013,151133.171,1011.23
08072013,151134.170,1011.23
08072013,151135.168,1011.17
08072013,151136.182,1011.17
08072013,151137.165,1011.17
08072013,151138.163,1011.08
08072013,151139.162,1011.06
08072013,151140.176,1011.13
08072013,151141.174,1011.24
08072013,151142.173,1011.24
08072013,151143.171,1011.22
08072013,151144.170,1011.16
08072013,151145.168,1011.14
08072013,151146.167,1011.15
08072013,151147.165,1011.14
08072013,151148.163,1011.14
08072013,151149.162,1011.21
08072013,151150.160,1011.18
08072013,151151.174,1011.22
08072013,151152.188,1011.24
08072013,151153.171,1011.21
08072013,151154.170,1011.17
08072013,151155.168,1011.11
08072013,151156.167,1011.11
08072013,151157.181,1011.13
08072013,151158.163,1011.19
08072013,151159.162,1011.19
08072013,151200.160,1011.22
08072013,151201.159,1011.20
08072013,151202.157,1011.19
08072013,151203.171,1011.18
08072013,151204.170,1011.08
08072013,151205.168,1011.01
08072013,151206.167,1011.12
08072013,151207.165,1011.14
08072013,151208.164,1011.21
08072013,151209.162,1011.21
08072013,151210.160,1011.21
08072013,151211.159,1011.16
08072013,151212.157,1011.24
08072013,151213.171,1011.21
08072013,151214.170,1011.16
08072013,151215.168,1011.10
08072013,151216.167,1011.15
08072013,151217.165,1011.16
08072013,151218.164,1011.19
08072013,151219.162,1011.23
08072013,151220.160,1011.22
08072013,151221.159,1011.22
08072013,151222.157,1011.24
08072013,151223.156,1011.29
08072013,151224.154,1011.29
08072013,151225.168,1011.15
08072013,151226.167,1011.03
08072013,151227.165,1011.05
08072013,151228.164,1011.01
08072013,151229.162,1011.01
08072013,151230.160,1011.01
08072013,151231.159,1011.07
08072013,151232.157,1011.17
08072013,151233.156,1011.24
08072013,151234.154,1011.30
08072013,151235.168,1011.33
08072013,151236.151,1011.31
08072013,151237.165,1011.25
08072013,151238.164,1011.20
08072013,151239.162,1011.19
08072013,151240.161,1011.19
08072013,151241.159,1011.12
08072013,151242.157,1011.12
08072013,151243.156,1011.15
08072013,151244.154,1011.14
08072013,151245.153,1011.09
08072013,151246.151,1010.98
08072013,151247.150,1011.18
08072013,151248.164,1011.24
08072013,151249.162,1011.25
08072013,151250.161,1011.04
08072013,151251.159,1011.04
08072013,151252.157,1011.03
08072013,151253.156,1011.04
08072013,151254.154,1011.04
08072013,151255.153,1011.04
08072013,151256.151,1011.06
08072013,151257.150,1011.04
08072013,151258.148,1011.04
08072013,151259.147,1011.10
08072013,151300.161,1011.10
08072013,151301.159,1011.13
08072013,151302.173,1011.13
08072013,151303.156,1011.18
08072013,151304.154,1011.16
08072013,151305.153,1011.08
08072013,151306.151,1011.05
08072013,151307.150,1011.07
08072013,151308.148,1011.10
08072013,151309.147,1011.09
08072013,151310.145,1011.06
08072013,151311.159,1011.02
08072013,151312.158,1011.05
08072013,151313.172,1011.05
08072013,151314.154,1011.03
08072013,151315.169,1011.08
08072013,151316.151,1011.10
08072013,151317.150,1011.12
08072013,151318.164,1011.08
08072013,151319.147,1011.14
08072013,151320.145,1011.05
08072013,151321.144,1011.05
08072013,151322.158,1011.09
08072013,151323.172,1011.13
08072013,151324.155,1011.13
08072013,151325.153,1011.07
08072013,151326.167,1011.06
08072013,151327.150,1011.11
08072013,151328.148,1011.20
08072013,151329.147,1011.24
08072013,151330.161,1011.15
08072013,151331.144,1011.07
08072013,151332.142,1011.06
08072013,151333.141,1011.03
08072013,151334.155,1010.98
08072013,151335.153,1010.98
08072013,151336.151,1011.00
08072013,151337.150,1011.08
08072013,151338.148,1011.09
08072013,151339.147,1011.10
08072013,151340.145,1011.20
08072013,151341.144,1011.29
08072013,151342.142,1011.23
08072013,151343.141,1011.19
08072013,151344.170,1011.12
08072013,151345.153,1011.09
08072013,151346.151,1011.09
08072013,151347.150,1011.15
08072013,151348.148,1011.07
08072013,151349.147,1011.01
08072013,151350.145,1011.08
08072013,151351.144,1011.05
08072013,151352.142,1011.08
08072013,151353.141,1011.13
08072013,151354.155,1011.13
08072013,151355.138,1011.15
08072013,151356.136,1011.09
08072013,151357.150,1011.03
08072013,151358.148,1011.08
08072013,151359.147,1011.14
08072013,151400.145,1011.13
08072013,151401.144,1011.11
08072013,151402.142,1011.16
08072013,151403.141,1011.18
08072013,151404.139,1011.14
08072013,151405.138,1011.14
08072013,151406.136,1011.09
08072013,151407.134,1011.07
08072013,151408.148,1011.12
08072013,151409.147,1011.13
08072013,151410.145,1011.12
08072013,151411.144,1011.17
08072013,151412.142,1011.11
08072013,151413.141,1011.17
08072013,151414.139,1011.19
08072013,151415.138,1011.13
08072013,151416.136,1011.13
08072013,151417.134,1011.07
08072013,151418.149,1011.09
08072013,151419.147,1011.12
08072013,151420.145,1011.11
08072013,151421.144,1011.15
08072013,151422.142,1011.14
08072013,151423.141,1011.18
08072013,151424.139,1011.30
08072013,151425.138,1011.32
08072013,151426.136,1011.32
08072013,151427.135,1011.32
08072013,151428.133,1011.28
08072013,151429.131,1011.18
08072013,151430.130,1011.15
08072013,151431.144,1011.06
08072013,151432.142,1011.03
08072013,151433.141,1011.06
08072013,151434.139,1011.12
08072013,151435.138,1011.20
08072013,151436.136,1011.31
08072013,151437.135,1011.37
08072013,151438.133,1011.37
08072013,151439.131,1011.33
08072013,151440.146,1011.33
08072013,151441.128,1011.27
08072013,151442.158,1011.21
08072013,151443.141,1011.13
08072013,151444.139,1011.07
08072013,151445.138,1011.13
08072013,151446.136,1011.19
08072013,151447.135,1011.26
08072013,151448.133,1011.25
08072013,151449.132,1011.25
08072013,151450.130,1011.18
08072013,151451.128,1011.24
08072013,151452.127,1011.24
08072013,151453.141,1011.24
08072013,151454.139,1011.25
08072013,151455.138,1011.23
08072013,151456.136,1011.20
08072013,151457.135,1011.19
08072013,151458.133,1011.11
08072013,151459.132,1011.14
08072013,151500.130,1011.14
08072013,151501.128,1011.18
08072013,151502.127,1011.19
08072013,151503.125,1011.21
08072013,151504.124,1011.32
08072013,151505.138,1011.41
08072013,151506.136,1011.34
08072013,151507.135,1011.19
08072013,151508.133,1011.13
08072013,151509.132,1011.13
08072013,151510.130,1010.98
08072013,151511.129,1010.98
08072013,151512.127,1010.99
08072013,151513.125,1011.03
08072013,151514.124,1011.08
08072013,151515.122,1011.11
08072013,151516.136,1011.21
08072013,151517.135,1011.27
08072013,151518.133,1011.30
08072013,151519.132,1011.28
08072013,151520.130,1011.28
08072013,151521.144,1011.28
08072013,151522.127,1011.10
08072013,151523.125,1011.17
08072013,151524.124,1011.11
08072013,151525.122,1011.04
08072013,151526.121,1011.03
08072013,151527.119,1011.12
08072013,151528.133,1011.25
08072013,151529.132,1011.32
08072013,151530.130,1011.32
08072013,151531.129,1011.28
08072013,151532.127,1011.15
08072013,151533.125,1011.17
08072013,151534.124,1011.00
08072013,151535.122,1011.07
08072013,151536.121,1011.17
08072013,151537.119,1011.16
08072013,151538.118,1011.09
08072013,151539.132,1011.06
08072013,151540.130,1011.15
08072013,151541.129,1011.15
08072013,151542.127,1011.13
08072013,151543.126,1011.15
08072013,151544.124,1011.21
08072013,151545.122,1011.14
08072013,151546.121,1011.04
08072013,151547.119,1011.02
08072013,151548.118,1011.03
08072013,151549.116,1011.03
08072013,151550.130,1011.09
08072013,151551.129,1011.19
08072013,151552.127,1011.19
08072013,151553.126,1011.30
08072013,151554.124,1011.36
08072013,151555.122,1011.26
08072013,151556.121,1011.11
08072013,151557.119,1011.16
08072013,151558.118,1011.14
08072013,151559.116,1011.14
08072013,151600.115,1011.18
08072013,151601.113,1011.18
08072013,151602.127,1011.30
08072013,151603.126,1011.30
08072013,151604.124,1011.40
08072013,151605.123,1011.39
08072013,151606.121,1011.32
08072013,151607.119,1011.21
08072013,151608.118,1011.13
08072013,151609.116,1011.21
08072013,151610.115,1011.12
08072013,151611.113,1011.03
08072013,151612.127,1011.17
08072013,151613.126,1011.23
08072013,151614.140,1011.23
08072013,151615.138,1011.24
08072013,151616.121,1011.16
08072013,151617.119,1011.23
08072013,151618.118,1011.25
08072013,151619.116,1011.20
08072013,151620.115,1011.16
08072013,151621.113,1011.14
08072013,151622.112,1011.18
08072013,151623.110,1011.15
08072013,151624.124,1011.17
08072013,151625.123,1011.17
08072013,151626.121,1011.21
08072013,151627.120,1011.32
08072013,151628.118,1011.35
08072013,151629.116,1011.29
08072013,151630.115,1011.14
08072013,151631.113,1011.00
08072013,151632.112,1011.12
08072013,151633.110,1011.12
08072013,151634.109,1011.09
08072013,151635.107,1011.14
08072013,151636.121,1011.14
08072013,151637.120,1011.18
08072013,151638.118,1011.21
08072013,151639.116,1011.26
08072013,151640.115,1011.19
08072013,151641.113,1011.16
08072013,151642.112,1011.13
08072013,151643.126,1011.17
08072013,151644.109,1011.18
08072013,151645.107,1011.15
08072013,151646.106,1011.07
08072013,151647.120,1011.07
08072013,151648.118,1011.13
08072013,151649.117,1011.16
08072013,151650.115,1011.15
08072013,151651.113,1011.13
08072013,151652.112,1011.16
08072013,151653.110,1011.14
08072013,151654.109,1011.18
08072013,151655.107,1011.18
08072013,151656.106,1011.20
08072013,151657.104,1011.17
08072013,151658.118,1011.14
08072013,151659.117,1011.21
08072013,151700.115,1011.21
08072013,151701.113,1011.18
08072013,151702.112,1011.25
08072013,151703.110,1011.27
08072013,151704.109,1011.26
08072013,151705.107,1011.20
08072013,151706.106,1011.20
08072013,151707.104,1011.14
08072013,151708.103,1011.18
08072013,151709.101,1011.18
08072013,151710.115,1011.17
08072013,151711.113,1011.19
08072013,151712.112,1011.22
08072013,151713.126,1011.29
08072013,151714.109,1011.21
08072013,151715.107,1011.17
08072013,151716.106,1011.22
08072013,151717.104,1011.22
08072013,151718.103,1011.16
08072013,151719.117,1011.12
08072013,151720.099,1011.13
08072013,151721.114,1011.14
08072013,151722.112,1011.18
08072013,151723.110,1011.27
08072013,151724.109,1011.29
08072013,151725.107,1011.18
08072013,151726.106,1011.15
08072013,151727.104,1011.14
08072013,151728.103,1011.14
08072013,151729.101,1011.05
08072013,151730.100,1011.04
08072013,151731.098,1011.07
08072013,151732.096,1011.07
08072013,151733.110,1011.06
08072013,151734.109,1011.07
08072013,151735.107,1011.14
08072013,151736.106,1011.17
08072013,151737.104,1011.19
08072013,151738.103,1011.18
08072013,151739.101,1011.18
08072013,151740.100,1011.14
08072013,151741.098,1011.13
08072013,151742.112,1011.13
08072013,151743.095,1011.10
08072013,151744.109,1011.03
08072013,151745.107,1011.08
08072013,151746.106,1011.06
08072013,151747.104,1011.06
08072013,151748.103,1011.11
08072013,151749.101,1011.11
08072013,151750.100,1011.11
08072013,151751.098,1011.19
08072013,151752.097,1011.25
08072013,151753.095,1011.22
08072013,151754.093,1011.19
08072013,151755.107,1011.11
08072013,151756.106,1011.08
08072013,151757.104,1011.15
08072013,151758.103,1011.12
08072013,151759.101,1011.11
08072013,151800.100,1011.11
08072013,151801.098,1011.11
08072013,151802.097,1011.07
08072013,151803.095,1011.14
08072013,151804.093,1011.10
08072013,151805.092,1011.09
08072013,151806.090,1011.09
08072013,151807.104,1011.04
08072013,151808.103,1011.10
08072013,151809.101,1011.05
08072013,151810.100,1011.03
08072013,151811.098,1011.04
08072013,151812.097,1011.04
08072013,151813.095,1011.11
08072013,151814.094,1011.16
08072013,151815.092,1011.22
08072013,151816.090,1011.20
08072013,151817.120,1011.00
08072013,151818.103,1010.99
08072013,151819.101,1011.00
08072013,151820.100,1011.01
08072013,151821.098,1011.01
08072013,151822.097,1011.08
08072013,151823.095,1011.18
08072013,151824.094,1011.24
08072013,151825.092,1011.26
08072013,151826.090,1011.19
08072013,151827.089,1011.14
08072013,151828.103,1011.13
08072013,151829.086,1011.16
08072013,151830.100,1011.16
08072013,151831.098,1011.16
08072013,151832.097,1011.12
08072013,151833.095,1011.11
08072013,151834.094,1011.16
08072013,151835.092,1011.19
08072013,151836.091,1011.21
08072013,151837.089,1011.21
08072013,151838.119,1011.22
08072013,151839.086,1011.24
08072013,151840.084,1011.24
08072013,151841.098,1011.24
08072013,151842.097,1011.12
08072013,151843.095,1011.07
08072013,151844.094,1011.08
08072013,151845.092,1011.10
08072013,151846.091,1011.05
08072013,151847.089,1010.97
08072013,151848.087,1011.10
08072013,151849.086,1011.17
08072013,151850.084,1011.23
08072013,151851.098,1011.26
08072013,151852.097,1011.26
08072013,151853.095,1011.21
08072013,151854.109,1011.13
08072013,151855.092,1011.07
08072013,151856.091,1011.02
08072013,151857.089,1011.02
08072013,151858.087,1011.04
08072013,151859.086,1011.11
08072013,151900.084,1011.13
08072013,151901.083,1011.12
08072013,151902.081,1011.15
08072013,151903.080,1011.15
08072013,151904.203,1011.18
08072013,151905.092,1011.23
08072013,151906.091,1011.17
08072013,151907.089,1011.08
08072013,151908.088,1011.04
08072013,151909.086,1010.95
08072013,151910.084,1010.93
08072013,151911.083,1010.99
08072013,151912.081,1011.12
08072013,151913.080,1011.18
08072013,151914.078,1011.18
08072013,151915.092,1011.09
08072013,151916.091,1011.08
08072013,151917.089,1011.15
08072013,151918.088,1011.17
08072013,151919.086,1011.14
08072013,151920.084,1011.12
08072013,151921.083,1011.02
08072013,151922.081,1010.99
08072013,151923.080,1010.94
08072013,151924.094,1010.98
08072013,151925.077,1010.98
08072013,151926.075,1011.06
08072013,151927.089,1011.20
08072013,151928.088,1011.27
08072013,151929.086,1011.25
08072013,151930.085,1011.21
08072013,151931.083,1011.19
08072013,151932.081,1011.11
08072013,151933.080,1011.08
08072013,151934.078,1011.04
08072013,151935.077,1011.03
08072013,151936.075,1011.03
08072013,151937.074,1011.02
08072013,151938.088,1011.08
08072013,151939.086,1011.08
08072013,151940.100,1011.12
08072013,151941.099,1011.11
08072013,151942.081,1011.12
08072013,151943.080,1011.14
08072013,151944.094,1011.21
08072013,151945.077,1011.17
08072013,151946.075,1011.12
08072013,151947.074,1011.12
08072013,151948.072,1011.14
08072013,151949.086,1011.13
08072013,151950.100,1011.15
08072013,151951.083,1011.16
08072013,151952.082,1011.14
08072013,151953.080,1011.15
08072013,151954.094,1011.15
08072013,151955.077,1011.12
08072013,151956.075,1011.20
08072013,151957.074,1011.20
08072013,151958.072,1011.14
08072013,151959.071,1011.13
08072013,152000.069,1011.15
08072013,152001.083,1011.16
08072013,152002.082,1011.07
08072013,152003.080,1011.08
08072013,152004.078,1011.08
08072013,152005.077,1011.11
08072013,152006.075,1011.09
08072013,152007.074,1011.14
08072013,152008.072,1011.22
08072013,152009.071,1011.16
08072013,152010.069,1011.10
08072013,152011.068,1011.04
08072013,152012.082,1011.11
08072013,152013.080,1011.14
08072013,152014.079,1011.16
08072013,152015.077,1011.16
08072013,152016.075,1011.10
08072013,152017.074,1011.14
08072013,152018.072,1011.18
08072013,152019.071,1011.18
08072013,152020.069,1011.25
08072013,152021.068,1011.11
08072013,152022.066,1011.09
08072013,152023.080,1011.13
08072013,152024.079,1011.13
08072013,152025.077,1011.17
08072013,152026.075,1011.17
08072013,152027.074,1011.23
08072013,152028.072,1011.13
08072013,152029.071,1011.04
08072013,152030.069,1011.02
08072013,152031.068,1011.05
08072013,152032.066,1011.15
08072013,152033.065,1011.18
08072013,152034.063,1011.10
08072013,152035.077,1011.06
08072013,152036.075,1011.01
08072013,152037.074,1011.01
08072013,152038.072,1010.99
08072013,152039.071,1010.93
08072013,152040.069,1011.01
08072013,152041.068,1011.07
08072013,152042.066,1011.12
08072013,152043.065,1011.12
08072013,152044.063,1010.99
08072013,152045.061,1011.08
08072013,152046.076,1011.10
08072013,152047.074,1011.05
08072013,152048.072,1011.05
08072013,152049.071,1011.00
08072013,152050.069,1011.17
08072013,152051.068,1011.18
08072013,152052.066,1011.16
08072013,152053.065,1011.14
08072013,152054.063,1011.11
08072013,152055.062,1011.05
08072013,152056.060,1010.96
08072013,152057.058,1011.00
08072013,152058.072,1011.02
08072013,152059.071,1011.02
08072013,152100.069,1011.12
08072013,152101.068,1011.15
08072013,152102.066,1011.06
08072013,152103.065,1011.12
08072013,152104.063,1011.16
08072013,152105.062,1011.17
08072013,152106.060,1011.12
08072013,152107.058,1010.99
08072013,152108.057,1011.02
08072013,152109.071,1010.93
08072013,152110.069,1010.93
08072013,152111.068,1010.95
08072013,152112.066,1011.12
08072013,152113.065,1011.12
08072013,152114.063,1011.08
08072013,152115.077,1011.05
08072013,152116.060,1011.12
08072013,152117.059,1011.20
08072013,152118.057,1011.17
08072013,152119.055,1011.15
08072013,152120.069,1011.08
08072013,152121.068,1011.08
08072013,152122.066,1011.07
08072013,152123.065,1011.06
08072013,152124.063,1011.10
08072013,152125.062,1011.19
08072013,152126.060,1011.07
08072013,152127.059,1011.09
08072013,152128.057,1011.10
08072013,152129.055,1011.10
08072013,152130.054,1011.14
08072013,152131.052,1011.10
08072013,152132.066,1011.03
08072013,152133.065,1010.95
08072013,152134.063,1011.09
08072013,152135.062,1011.19
08072013,152136.060,1011.16
08072013,152137.059,1011.07
08072013,152138.057,1011.10
08072013,152139.056,1011.07
08072013,152140.054,1011.07
08072013,152141.068,1011.06
08072013,152142.051,1011.12
08072013,152143.065,1011.12
08072013,152144.063,1011.16
08072013,152145.062,1011.18
08072013,152146.060,1011.17
08072013,152147.059,1011.17
08072013,152148.057,1011.08
08072013,152149.056,1011.07
08072013,152150.054,1010.93
08072013,152151.052,1010.93
08072013,152152.051,1011.01
08072013,152153.049,1010.96
08072013,152154.063,1010.86
08072013,152155.062,1011.02
08072013,152156.060,1011.12
08072013,152157.059,1011.05
08072013,152158.057,1011.14
08072013,152159.056,1011.17
08072013,152200.054,1011.15
08072013,152201.053,1011.03
08072013,152202.051,1011.03
08072013,152203.049,1010.99
08072013,152204.048,1010.98
08072013,152205.046,1010.96
08072013,152206.060,1010.89
08072013,152207.059,1010.97
08072013,152208.057,1011.15
08072013,152209.071,1011.11
08072013,152210.054,1011.00
08072013,152211.068,1011.05
08072013,152212.051,1011.07
08072013,152213.049,1011.07
08072013,152214.048,1011.02
08072013,152215.046,1010.97
08072013,152216.045,1011.03
08072013,152217.059,1011.10
08072013,152218.057,1011.00
08072013,152219.056,1011.02
08072013,152220.054,1011.03
08072013,152221.053,1011.04
08072013,152222.051,1011.03
08072013,152223.049,1011.07
08072013,152224.048,1011.07
08072013,152225.062,1011.13
08072013,152226.045,1011.03
08072013,152227.043,1010.97
08072013,152228.042,1010.91
08072013,152229.056,1010.90
08072013,152230.054,1010.93
08072013,152231.068,1010.97
08072013,152232.051,1011.06
08072013,152233.050,1011.12
08072013,152234.048,1011.19
08072013,152235.046,1011.19
08072013,152236.045,1011.19
08072013,152237.043,1011.16
08072013,152238.042,1011.13
08072013,152239.040,1011.04
08072013,152240.054,1011.00
08072013,152241.053,1010.99
08072013,152242.051,1010.95
08072013,152243.050,1011.07
08072013,152244.048,1011.15
08072013,152245.046,1011.15
08072013,152246.061,1011.15
08072013,152247.043,1011.19
08072013,152248.042,1011.21
08072013,152249.040,1011.17
08072013,152250.039,1011.16
08072013,152251.053,1011.11
08072013,152252.051,1011.13
08072013,152253.050,1011.00
08072013,152254.064,1011.00
08072013,152255.047,1010.96
08072013,152256.045,1011.10
08072013,152257.043,1011.13
08072013,152258.042,1011.06
08072013,152259.040,1011.07
08072013,152300.039,1011.12
08072013,152301.037,1011.09
08072013,152302.036,1011.04
08072013,152303.050,1011.05
08072013,152304.048,1011.04
08072013,152305.047,1011.04
08072013,152306.045,1011.01
08072013,152307.043,1011.07
08072013,152308.042,1011.18
08072013,152309.040,1011.14
08072013,152310.039,1011.10
08072013,152311.037,1011.12
08072013,152312.036,1011.10
08072013,152313.034,1011.13
08072013,152314.048,1011.08
08072013,152315.047,1011.02
08072013,152316.045,1011.02
08072013,152317.044,1011.04
08072013,152318.042,1011.04
08072013,152319.040,1011.05
08072013,152320.039,1011.08
08072013,152321.037,1011.11
08072013,152322.036,1011.17
08072013,152323.050,1011.23
08072013,152324.033,1011.24
08072013,152325.047,1011.17
08072013,152326.045,1011.07
08072013,152327.044,1011.07
08072013,152328.042,1011.02
08072013,152329.040,1011.04
08072013,152330.039,1011.02
08072013,152331.037,1011.03
08072013,152332.036,1011.11
08072013,152333.034,1011.12
08072013,152334.033,1011.18
08072013,152335.031,1011.21
08072013,152336.030,1011.16
08072013,152337.044,1011.12
08072013,152338.042,1011.12
08072013,152339.041,1011.17
08072013,152340.039,1011.17
08072013,152341.037,1011.09
08072013,152342.036,1011.08
08072013,152343.034,1011.13
08072013,152344.033,1011.19
08072013,152345.031,1011.26
08072013,152346.030,1011.30
08072013,152347.028,1011.23
08072013,152348.042,1011.21
08072013,152349.041,1011.21
08072013,152350.039,1011.15
08072013,152351.037,1011.11
08072013,152352.036,1011.05
08072013,152353.034,1011.00
08072013,152354.033,1011.02
08072013,152355.047,1011.08
08072013,152356.030,1011.11
08072013,152357.028,1011.13
08072013,152358.027,1011.16
08072013,152359.025,1011.22
08072013,152400.039,1011.22
08072013,152401.037,1011.16
08072013,152402.036,1011.14
08072013,152403.034,1011.12
08072013,152404.033,1011.06
08072013,152405.031,1011.03
08072013,152406.045,1010.94
08072013,152407.044,1010.95
08072013,152408.027,1011.05
08072013,152409.025,1011.18
08072013,152410.023,1011.21
08072013,152411.038,1011.21
08072013,152412.036,1011.08
08072013,152413.034,1011.09
08072013,152414.033,1011.15
08072013,152415.031,1011.17
08072013,152416.030,1011.17
08072013,152417.028,1011.01
08072013,152418.027,1010.93
08072013,152419.025,1010.98
08072013,152420.024,1011.03
08072013,152421.022,1011.03
08072013,152422.036,1011.09
08072013,152423.034,1011.05
08072013,152424.033,1011.05
08072013,152425.031,1011.08
08072013,152426.030,1011.06
08072013,152427.028,1011.02
08072013,152428.027,1010.97
08072013,152429.025,1010.97
08072013,152430.024,1010.97
08072013,152431.022,1010.93
08072013,152432.020,1011.00
08072013,152433.019,1011.05
08072013,152434.033,1011.00
08072013,152435.031,1011.04
08072013,152436.030,1011.17
08072013,152437.028,1011.20
08072013,152438.027,1011.04
08072013,152439.025,1011.02
08072013,152440.024,1011.01
08072013,152441.022,1011.01
08072013,152442.021,1010.89
08072013,152443.019,1010.89
08072013,152444.033,1010.94
08072013,152445.031,1011.07
08072013,152446.030,1011.15
08072013,152447.028,1011.14
08072013,152448.027,1011.05
08072013,152449.041,1010.99
08072013,152450.024,1010.97
08072013,152451.022,1011.01
08072013,152452.021,1011.01
08072013,152453.019,1011.08
08072013,152454.017,1011.14
08072013,152455.016,1011.16
08072013,152456.030,1011.02
08072013,152457.028,1010.90
08072013,152458.027,1010.93
08072013,152459.025,1011.02
08072013,152500.024,1011.12
08072013,152501.022,1011.13
08072013,152502.021,1011.06
08072013,152503.035,1011.06
08072013,152504.018,1011.08
08072013,152505.016,1010.95
08072013,152506.014,1010.96
08072013,152507.028,1010.97
08072013,152508.027,1010.99
08072013,152509.025,1011.02
08072013,152510.024,1011.06
08072013,152511.022,1010.94
08072013,152512.021,1010.91
08072013,152513.019,1011.04
08072013,152514.018,1011.04
08072013,152515.016,1010.98
08072013,152516.014,1010.93
08072013,152517.013,1010.95
08072013,152518.011,1010.84
08072013,152519.025,1010.89
08072013,152520.024,1011.01
08072013,152521.022,1011.08
08072013,152522.036,1011.10
08072013,152523.019,1011.03
08072013,152524.018,1011.04
08072013,152525.016,1011.04
08072013,152526.015,1010.96
08072013,152527.013,1011.00
08072013,152528.011,1011.06
08072013,152529.010,1011.01
08072013,152530.008,1011.02
08072013,152531.022,1011.02
08072013,152532.021,1010.98
08072013,152533.019,1010.99
08072013,152534.018,1011.06
08072013,152535.032,1011.11
08072013,152536.015,1011.11
08072013,152537.013,1011.08
08072013,152538.011,1011.05
08072013,152539.010,1011.03
08072013,152540.008,1011.01
08072013,152541.007,1011.10
08072013,152542.021,1011.14
08072013,152543.019,1011.15
08072013,152544.018,1011.23
08072013,152545.016,1011.14
08072013,152546.030,1011.10
08072013,152547.013,1011.10
08072013,152548.011,1011.12
08072013,152549.010,1011.09
08072013,152550.008,1011.00
08072013,152551.007,1010.99
08072013,152552.005,1011.02
08072013,152553.019,1011.10
08072013,152554.018,1011.19
08072013,152555.016,1011.19
08072013,152556.015,1011.23
08072013,152557.013,1011.23
08072013,152558.012,1011.17
08072013,152559.010,1011.15
08072013,152600.008,1011.13
08072013,152601.022,1011.06
08072013,152602.005,1011.15
08072013,152603.004,1011.13
08072013,152604.002,1011.12
08072013,152605.016,1011.10
08072013,152606.015,1011.10
08072013,152607.013,1011.12
08072013,152608.012,1011.17
08072013,152609.010,1011.21
08072013,152610.008,1011.22
08072013,152611.007,1011.20
08072013,152612.005,1011.16
08072013,152613.004,1011.17
08072013,152614.002,1011.24
08072013,152615.001,1011.23
08072013,152616.015,1011.16
08072013,152617.013,1011.16
08072013,152618.012,1011.11
08072013,152619.010,1011.11
08072013,152620.009,1011.08
08072013,152621.007,1011.11
08072013,152622.005,1011.16
08072013,152623.004,1011.14
08072013,152624.002,1011.17
08072013,152625.016,1011.21
08072013,152626.015,1011.18
08072013,152627.013,1011.13
08072013,152628.012,1011.13
08072013,152629.010,1011.11
08072013,152630.024,1011.17
08072013,152631.007,1011.13
08072013,152632.005,1011.05
08072013,152633.004,1011.12
08072013,152634.002,1011.20
08072013,152635.001,1011.18
08072013,152635.999,1011.14
08072013,152636.998,1011.13
08072013,152637.996,1011.03
08072013,152639.010,1011.03
08072013,152640.009,1010.87
08072013,152641.007,1010.89
08072013,152642.006,1010.95
08072013,152643.004,1010.99
08072013,152644.002,1010.93
08072013,152645.001,1010.99
08072013,152645.999,1011.01
08072013,152646.998,1011.02
08072013,152647.996,1011.06
08072013,152648.995,1011.09
08072013,152650.009,1011.09
08072013,152651.007,1011.06
08072013,152652.006,1011.05
08072013,152653.004,1010.98
08072013,152654.002,1010.96
08072013,152655.001,1010.92
08072013,152655.999,1010.96
08072013,152656.998,1011.03
08072013,152657.996,1011.04
08072013,152658.995,1011.07
08072013,152659.993,1011.12
08072013,152700.992,1011.12
08072013,152702.006,1011.09
08072013,152703.004,1011.10
08072013,152704.002,1011.10
08072013,152705.001,1011.11
08072013,152705.999,1011.10
08072013,152706.998,1011.09
08072013,152707.996,1011.11
08072013,152708.995,1011.12
08072013,152709.993,1011.07
08072013,152710.992,1011.05
08072013,152711.990,1011.05
08072013,152713.004,1011.02
08072013,152714.003,1011.06
08072013,152715.001,1011.08
08072013,152715.999,1011.03
08072013,152716.998,1010.98
08072013,152717.996,1011.08
08072013,152718.995,1011.12
08072013,152719.993,1011.14
08072013,152720.992,1011.14
08072013,152721.990,1011.10
08072013,152722.989,1011.07
08072013,152724.003,1011.05
08072013,152725.001,1011.08
08072013,152725.999,1011.08
08072013,152726.998,1011.01
08072013,152727.996,1011.06
08072013,152728.995,1011.09
08072013,152729.993,1011.14
08072013,152731.007,1011.14
08072013,152731.990,1011.17
08072013,152732.989,1011.17
08072013,152734.003,1011.00
08072013,152734.985,1011.03
08072013,152736.000,1011.09
08072013,152736.998,1011.12
08072013,152737.996,1011.05
08072013,152738.995,1011.00
08072013,152739.993,1011.03
08072013,152740.992,1011.07
08072013,152741.990,1011.07
08072013,152742.989,1011.10
08072013,152743.987,1011.18
08072013,152744.986,1011.13
08072013,152745.984,1011.05
08072013,152746.998,1011.06
08072013,152747.996,1011.09
08072013,152748.995,1011.11
08072013,152749.993,1011.10
08072013,152750.992,1011.12
08072013,152751.990,1011.08
08072013,152752.989,1011.08
08072013,152753.987,1011.08
08072013,152754.986,1011.15
08072013,152755.984,1011.18
08072013,152756.982,1011.18
08072013,152757.997,1011.07
08072013,152758.995,1010.99
08072013,152759.993,1011.02
08072013,152800.992,1011.08
08072013,152801.990,1011.15
08072013,152802.989,1011.19
08072013,152803.987,1011.19
08072013,152804.986,1011.18
08072013,152805.984,1011.12
08072013,152806.983,1011.12
08072013,152807.981,1011.17
08072013,152808.979,1011.25
08072013,152809.993,1011.21
08072013,152810.992,1011.21
08072013,152811.990,1011.17
08072013,152812.989,1011.16
08072013,152813.987,1011.17
08072013,152814.986,1011.17
08072013,152815.984,1011.15
08072013,152816.983,1011.14
08072013,152817.981,1011.12
08072013,152818.979,1011.12
08072013,152819.978,1011.15
08072013,152820.992,1011.11
08072013,152821.990,1011.09
08072013,152822.989,1011.10
08072013,152823.987,1011.07
08072013,152824.986,1011.10
08072013,152825.984,1011.10
08072013,152826.983,1011.13
08072013,152827.981,1011.07
08072013,152828.980,1011.05
08072013,152829.978,1011.02
08072013,152830.976,1011.10
08072013,152831.975,1010.96
08072013,152832.989,1010.97
08072013,152833.987,1011.09
08072013,152834.986,1011.12
08072013,152835.984,1011.03
08072013,152836.983,1011.03
08072013,152837.981,1011.05
08072013,152838.980,1011.04
08072013,152839.978,1011.18
08072013,152840.976,1011.17
08072013,152841.975,1011.09
08072013,152842.973,1011.03
08072013,152843.987,1011.04
08072013,152844.986,1011.00
08072013,152845.984,1011.05
08072013,152846.983,1011.10
08072013,152847.981,1011.10
08072013,152848.980,1011.14
08072013,152849.978,1011.06
08072013,152850.976,1011.04
08072013,152851.975,1011.11
08072013,152852.989,1011.07
08072013,152853.972,1011.01
08072013,152854.986,1011.04
08072013,152855.984,1011.04
08072013,152856.983,1011.09
08072013,152857.997,1011.06
08072013,152858.980,1011.10
08072013,152859.978,1011.03
08072013,152900.977,1011.02
08072013,152901.975,1011.07
08072013,152902.973,1011.08
08072013,152903.972,1011.04
08072013,152904.970,1010.97
08072013,152905.969,1011.07
08072013,152906.983,1011.07
08072013,152907.981,1011.10
08072013,152908.980,1011.00
08072013,152909.978,1011.02
08072013,152910.977,1011.04
08072013,152911.975,1011.08
08072013,152912.973,1011.11
08072013,152913.972,1011.13
08072013,152914.970,1011.03
08072013,152915.969,1010.95
08072013,152916.967,1011.03
08072013,152917.981,1011.03
08072013,152918.980,1011.00
08072013,152919.978,1010.92
08072013,152920.977,1011.00
08072013,152921.975,1011.08
08072013,152922.974,1011.10
08072013,152923.972,1011.03
08072013,152924.970,1011.02
08072013,152925.969,1011.06
08072013,152926.967,1011.00
08072013,152927.966,1010.99
08072013,152928.995,1010.99
08072013,152929.978,1011.03
08072013,152930.977,1011.00
08072013,152931.975,1010.91
08072013,152932.974,1010.95
08072013,152933.972,1011.12
08072013,152934.970,1011.11
08072013,152935.969,1011.13
08072013,152936.967,1011.15
08072013,152937.966,1011.02
08072013,152938.964,1010.85
08072013,152939.963,1010.85
08072013,152940.977,1010.90
08072013,152941.975,1010.93
08072013,152942.974,1010.95
08072013,152943.972,1010.97
08072013,152944.971,1011.01
08072013,152945.969,1011.07
08072013,152946.967,1011.05
08072013,152947.966,1011.04
08072013,152948.964,1010.99
08072013,152949.963,1010.93
08072013,152950.961,1010.93
08072013,152951.975,1010.95
08072013,152952.974,1010.99
08072013,152953.972,1010.98
08072013,152954.971,1010.91
08072013,152955.969,1010.88
08072013,152956.967,1010.89
08072013,152957.966,1010.87
08072013,152958.964,1010.99
08072013,152959.963,1011.04
08072013,153000.961,1011.04
08072013,153001.960,1011.04
08072013,153002.958,1010.99
08072013,153003.972,1010.98
08072013,153004.971,1010.90
08072013,153005.969,1010.82
08072013,153006.968,1010.82
08072013,153007.966,1010.83
08072013,153008.964,1010.91
08072013,153009.963,1010.94
08072013,153010.961,1011.00
08072013,153011.975,1011.02
08072013,153012.958,1011.02
08072013,153013.972,1010.97
08072013,153014.971,1010.92
08072013,153015.969,1010.92
08072013,153016.968,1010.96
08072013,153017.966,1010.93
08072013,153018.964,1010.91
08072013,153019.963,1010.96
08072013,153020.961,1010.96
08072013,153021.960,1010.93
08072013,153022.958,1010.90
08072013,153023.957,1010.95
08072013,153024.955,1010.95
08072013,153025.969,1010.93
08072013,153026.968,1010.81
08072013,153027.966,1010.79
08072013,153028.964,1010.84
08072013,153029.963,1010.87
08072013,153030.961,1010.87
08072013,153031.960,1010.93
08072013,153032.958,1010.96
08072013,153033.957,1010.95
08072013,153034.955,1010.99
08072013,153035.969,1011.06
08072013,153036.968,1011.04
08072013,153037.966,1010.95
08072013,153038.965,1010.87
08072013,153039.963,1010.91
08072013,153040.961,1010.88
08072013,153041.960,1010.88
08072013,153042.958,1010.87
08072013,153043.957,1010.83
08072013,153044.955,1010.86
08072013,153045.954,1010.92
08072013,153046.952,1010.99
08072013,153047.951,1010.97
08072013,153048.965,1010.95
08072013,153049.963,1011.00
08072013,153050.961,1010.98
08072013,153051.960,1010.92
08072013,153052.958,1010.92
08072013,153053.957,1010.86
08072013,153054.955,1010.86
08072013,153055.954,1010.86
08072013,153056.952,1010.92
08072013,153057.951,1010.97
08072013,153058.949,1011.04
08072013,153059.947,1011.02
08072013,153100.962,1010.92
08072013,153101.960,1010.89
08072013,153102.958,1011.03
08072013,153103.957,1011.03
08072013,153104.955,1011.05
08072013,153105.954,1011.00
08072013,153106.952,1010.91
08072013,153107.951,1010.90
08072013,153108.949,1010.88
08072013,153109.963,1010.80
08072013,153110.946,1010.82
08072013,153111.960,1010.99
08072013,153112.958,1010.94
08072013,153113.957,1010.79
08072013,153114.955,1010.79
08072013,153115.954,1010.87
08072013,153116.952,1010.89
08072013,153117.951,1010.91
08072013,153118.949,1010.84
08072013,153119.948,1010.83
08072013,153120.946,1010.89
08072013,153121.944,1010.90
08072013,153122.959,1010.90
08072013,153123.957,1010.94
08072013,153124.955,1010.84
08072013,153125.954,1010.84
08072013,153126.952,1010.90
08072013,153127.951,1010.98
08072013,153128.949,1010.94
08072013,153129.948,1010.91
08072013,153130.946,1010.95
08072013,153131.945,1010.99
08072013,153132.943,1011.01
08072013,153133.941,1010.96
08072013,153134.955,1010.94
08072013,153135.954,1010.95
08072013,153136.952,1010.95
08072013,153137.951,1010.98
08072013,153138.949,1011.01
08072013,153139.948,1010.96
08072013,153140.946,1011.05
08072013,153141.945,1011.06
08072013,153142.943,1010.99
08072013,153143.941,1010.95
08072013,153144.940,1010.95
08072013,153145.954,1010.91
08072013,153146.952,1010.84
08072013,153147.951,1010.84
08072013,153148.949,1010.86
08072013,153149.948,1010.89
08072013,153150.946,1010.83
08072013,153151.945,1010.94
08072013,153152.943,1011.01
08072013,153153.942,1011.04
08072013,153154.940,1011.04
08072013,153155.938,1010.99
08072013,153156.952,1010.92
08072013,153157.951,1010.90
08072013,153158.949,1010.92
08072013,153159.948,1010.90
08072013,153200.946,1010.90
08072013,153201.945,1010.89
08072013,153202.943,1010.91
08072013,153203.942,1010.89
08072013,153204.940,1010.89
08072013,153205.938,1010.94
08072013,153206.937,1010.94
08072013,153207.935,1010.89
08072013,153208.949,1010.93
08072013,153209.948,1010.99
08072013,153210.946,1010.95
08072013,153211.945,1010.88
08072013,153212.943,1010.81
08072013,153213.942,1010.82
08072013,153214.940,1010.92
08072013,153215.938,1010.92
08072013,153216.937,1010.97
08072013,153217.935,1010.97
08072013,153218.949,1010.90
08072013,153219.948,1010.88
08072013,153220.946,1010.87
08072013,153221.945,1010.91
08072013,153222.943,1010.93
08072013,153223.942,1010.93
08072013,153224.940,1010.92
08072013,153225.954,1010.86
08072013,153226.937,1010.86
08072013,153227.935,1010.86
08072013,153228.934,1010.83
08072013,153229.932,1010.85
08072013,153230.931,1010.84
08072013,153231.945,1010.89
08072013,153232.943,1011.07
08072013,153233.942,1011.02
08072013,153234.940,1010.91
08072013,153235.939,1010.88
08072013,153236.937,1010.89
08072013,153237.935,1010.89
08072013,153238.934,1010.96
08072013,153239.932,1011.04
08072013,153240.931,1011.04
08072013,153241.945,1010.98
08072013,153242.943,1010.98
08072013,153243.942,1010.90
08072013,153244.940,1010.89
08072013,153245.939,1010.80
08072013,153246.937,1010.82
08072013,153247.936,1010.87
08072013,153248.934,1010.87
08072013,153249.932,1010.96
08072013,153250.931,1011.01
08072013,153251.929,1011.04
08072013,153252.928,1010.98
08072013,153253.942,1010.89
08072013,153254.940,1010.86
08072013,153255.939,1010.86
08072013,153256.937,1010.86
08072013,153257.936,1010.91
08072013,153258.934,1010.95
08072013,153259.932,1010.95
08072013,153300.931,1010.92
08072013,153301.929,1010.99
08072013,153302.928,1011.06
08072013,153303.926,1010.97
08072013,153304.925,1010.83
08072013,153305.939,1010.85
08072013,153306.937,1010.83
08072013,153307.951,1010.87
08072013,153308.934,1010.88
08072013,153309.933,1010.95
08072013,153310.931,1010.95
08072013,153311.929,1010.91
08072013,153312.928,1010.93
08072013,153313.926,1010.93
08072013,153314.925,1010.92
08072013,153315.923,1010.90
08072013,153316.937,1010.93
08072013,153317.936,1010.91
08072013,153318.934,1010.85
08072013,153319.933,1010.88
08072013,153320.931,1010.88
08072013,153321.929,1010.82
08072013,153322.928,1010.80
08072013,153323.926,1010.88
08072013,153324.925,1010.98
08072013,153325.923,1011.01
08072013,153326.922,1010.94
08072013,153327.936,1010.94
08072013,153328.934,1010.77
08072013,153329.933,1010.77
08072013,153330.931,1010.75
08072013,153331.945,1010.73
08072013,153332.944,1010.75
08072013,153333.926,1010.76
08072013,153334.925,1010.75
08072013,153335.939,1010.82
08072013,153336.922,1010.95
08072013,153337.920,1011.04
08072013,153338.919,1010.98
08072013,153339.933,1010.93
08072013,153340.931,1010.93
08072013,153341.930,1010.88
08072013,153342.928,1010.78
08072013,153343.926,1010.77
08072013,153344.925,1010.79
08072013,153345.923,1010.87
08072013,153346.922,1011.00
08072013,153347.920,1010.90
08072013,153348.919,1010.92
08072013,153349.917,1010.95
08072013,153350.931,1010.91
08072013,153351.930,1010.91
08072013,153352.928,1010.85
08072013,153353.926,1010.90
08072013,153354.925,1010.87
08072013,153355.923,1010.86
08072013,153356.922,1010.88
08072013,153357.920,1010.89
08072013,153358.919,1010.93
08072013,153359.917,1011.02
08072013,153400.916,1011.05
08072013,153401.914,1010.98
08072013,153402.928,1010.98
08072013,153403.927,1010.88
08072013,153404.925,1010.82
08072013,153405.923,1010.86
08072013,153406.922,1010.93
08072013,153407.920,1010.91
08072013,153408.950,1010.85
08072013,153409.917,1010.91
08072013,153410.916,1010.96
08072013,153411.914,1011.00
08072013,153412.913,1011.01
08072013,153413.927,1011.01
08072013,153414.925,1010.96
08072013,153415.923,1010.93
08072013,153416.922,1010.95
08072013,153417.920,1010.93
08072013,153418.919,1010.93
08072013,153419.917,1010.91
08072013,153420.916,1010.86
08072013,153421.914,1010.94
08072013,153422.913,1011.06
08072013,153423.911,1011.07
08072013,153424.925,1011.07
08072013,153425.924,1011.00
08072013,153426.922,1010.95
08072013,153427.920,1011.00
08072013,153428.919,1011.01
08072013,153429.917,1010.94
08072013,153430.916,1010.89
08072013,153431.914,1010.89
08072013,153432.913,1010.90
08072013,153433.911,1010.91
08072013,153434.910,1010.89
08072013,153435.908,1010.89
08072013,153436.922,1010.92
08072013,153437.936,1010.84
08072013,153438.919,1010.88
08072013,153439.917,1010.92
08072013,153440.916,1010.95
08072013,153441.914,1010.86
08072013,153442.928,1010.81
08072013,153443.927,1010.79
08072013,153444.910,1010.88
08072013,153445.908,1010.97
08072013,153446.906,1010.97
08072013,153447.921,1010.92
08072013,153448.919,1010.82
08072013,153449.917,1010.77
08072013,153450.916,1010.90
08072013,153451.914,1010.94
08072013,153452.928,1010.91
08072013,153453.911,1010.89
08072013,153454.910,1010.89
08072013,153455.908,1010.81
08072013,153456.907,1010.87
08072013,153457.905,1010.93
08072013,153458.919,1010.95
08072013,153459.917,1010.96
08072013,153500.916,1010.89
08072013,153501.914,1010.85
08072013,153502.913,1010.92
08072013,153503.911,1010.94
08072013,153504.910,1010.81
08072013,153505.908,1010.81
08072013,153506.907,1010.72
08072013,153507.905,1010.71
08072013,153508.903,1010.71
08072013,153509.902,1010.85
08072013,153510.916,1010.96
08072013,153511.914,1011.06
08072013,153512.913,1011.03
08072013,153513.911,1010.90
08072013,153514.910,1010.98
08072013,153515.908,1011.08
08072013,153516.907,1011.08
08072013,153517.936,1011.01
08072013,153518.904,1010.93
08072013,153519.902,1010.92
08072013,153520.900,1010.82
08072013,153521.914,1010.77
08072013,153522.913,1010.87
08072013,153523.943,1010.80
08072013,153524.910,1010.88
08072013,153525.908,1011.01
08072013,153526.907,1011.04
08072013,153527.905,1011.04
08072013,153528.904,1011.06
08072013,153529.902,1010.99
08072013,153530.900,1010.98
08072013,153531.899,1010.78
08072013,153532.897,1010.73
08072013,153533.911,1010.64
08072013,153534.910,1010.75
08072013,153535.908,1010.74
08072013,153536.907,1010.86
08072013,153537.905,1010.91
08072013,153538.904,1010.91
08072013,153539.902,1010.94
08072013,153540.900,1011.01
08072013,153541.899,1011.03
08072013,153542.897,1010.95
08072013,153543.911,1010.93
08072013,153544.910,1010.88
08072013,153545.908,1010.84
08072013,153546.907,1010.84
08072013,153547.905,1010.85
08072013,153548.904,1010.82
08072013,153549.902,1010.82
08072013,153550.901,1010.85
08072013,153551.899,1010.87
08072013,153552.897,1010.89
08072013,153553.896,1010.95
08072013,153554.894,1011.03
08072013,153555.908,1011.04
08072013,153556.907,1011.01
08072013,153557.905,1010.89
08072013,153558.904,1010.81
08072013,153559.902,1010.75
08072013,153600.901,1010.75
08072013,153601.899,1010.79
08072013,153602.897,1010.87
08072013,153603.896,1010.90
08072013,153604.894,1010.91
08072013,153605.908,1010.85
08072013,153606.891,1010.85
08072013,153607.905,1010.86
08072013,153608.904,1010.86
08072013,153609.902,1010.92
08072013,153610.901,1010.94
08072013,153611.899,1010.94
08072013,153612.898,1010.88
08072013,153613.896,1010.88
08072013,153614.894,1010.85
08072013,153615.893,1010.81
08072013,153616.907,1010.84
08072013,153617.890,1010.91
08072013,153618.904,1010.90
08072013,153619.933,1010.88
08072013,153620.901,1010.88
08072013,153621.899,1010.88
08072013,153622.898,1010.89
08072013,153623.912,1010.88
08072013,153624.894,1010.89
08072013,153625.893,1010.90
08072013,153626.891,1010.94
08072013,153627.890,1010.94
08072013,153628.888,1010.71
08072013,153629.887,1010.68
08072013,153630.901,1010.68
08072013,153631.899,1010.88
08072013,153632.898,1010.87
08072013,153633.896,1010.90
08072013,153634.895,1010.90
08072013,153635.893,1010.92
08072013,153636.891,1010.95
08072013,153637.890,1010.87
08072013,153638.888,1010.78
08072013,153639.887,1010.74
08072013,153640.885,1010.77
08072013,153641.899,1010.77
08072013,153642.898,1010.81
08072013,153643.896,1010.88
08072013,153644.895,1010.97
08072013,153645.893,1011.02
08072013,153646.891,1011.02
08072013,153647.890,1011.00
08072013,153648.888,1010.93
08072013,153649.887,1010.89
08072013,153650.885,1010.84
08072013,153651.884,1010.75
08072013,153652.898,1010.75
08072013,153653.896,1010.74
08072013,153654.895,1010.80
08072013,153655.893,1010.84
08072013,153656.892,1010.89
08072013,153657.890,1011.02
08072013,153658.888,1011.09
08072013,153659.887,1010.98
08072013,153700.885,1010.95
08072013,153701.884,1010.85
08072013,153702.882,1010.77
08072013,153703.881,1010.77
08072013,153704.895,1010.79
08072013,153705.893,1010.78
08072013,153706.892,1010.78
08072013,153707.890,1010.83
08072013,153708.888,1010.94
08072013,153709.887,1010.96
08072013,153710.885,1010.91
08072013,153711.884,1010.87
08072013,153712.882,1010.83
08072013,153713.881,1010.85
08072013,153714.879,1010.85
08072013,153715.893,1010.89
08072013,153716.892,1010.92
08072013,153717.890,1010.94
08072013,153718.888,1010.94
08072013,153719.887,1010.95
08072013,153720.885,1010.95
08072013,153721.884,1010.96
08072013,153722.882,1010.94
08072013,153723.881,1010.83
08072013,153724.879,1010.89
08072013,153725.878,1010.89
08072013,153726.892,1010.93
08072013,153727.890,1010.90
08072013,153728.889,1010.85
08072013,153729.918,1010.78
08072013,153730.885,1010.82
08072013,153731.884,1010.89
08072013,153732.882,1010.94
08072013,153733.881,1010.97
08072013,153734.879,1010.97
08072013,153735.893,1010.97
08072013,153736.876,1010.97
08072013,153737.875,1010.98
08072013,153738.889,1010.92
08072013,153739.887,1010.82
08072013,153740.885,1010.82
08072013,153741.884,1010.85
08072013,153742.898,1010.86
08072013,153743.881,1010.87
08072013,153744.879,1010.87
08072013,153745.878,1010.91
08072013,153746.876,1010.90
08072013,153747.875,1010.90
08072013,153748.873,1010.98
08072013,153749.887,1010.99
08072013,153750.886,1010.88
08072013,153751.884,1010.79
08072013,153752.882,1010.82
08072013,153753.881,1010.88
08072013,153754.879,1010.91
08072013,153755.878,1010.91
08072013,153756.876,1010.92
08072013,153757.875,1010.91
08072013,153758.873,1010.93
08072013,153759.872,1010.93
08072013,153800.886,1010.73
08072013,153801.884,1010.73
08072013,153802.882,1010.91
08072013,153803.881,1010.95
08072013,153804.879,1010.97
08072013,153805.878,1010.92
08072013,153806.876,1010.92
08072013,153807.875,1010.84
08072013,153808.873,1010.94
08072013,153809.872,1010.86
08072013,153810.870,1010.86
08072013,153811.868,1010.76
08072013,153812.883,1010.80
08072013,153813.881,1010.87
08072013,153814.879,1010.84
08072013,153815.878,1010.66
08072013,153816.876,1010.89
08072013,153817.875,1010.89
08072013,153818.873,1010.92
08072013,153819.872,1010.86
08072013,153820.870,1010.80
08072013,153821.884,1010.86
08072013,153822.867,1010.88
08072013,153823.881,1010.92
08072013,153824.879,1010.85
08072013,153825.878,1010.61
08072013,153826.876,1010.64
08072013,153827.875,1010.72
08072013,153828.873,1010.72
08072013,153829.872,1010.77
08072013,153830.870,1010.76
08072013,153831.869,1010.84
08072013,153832.867,1010.88
08072013,153833.865,1010.88
08072013,153834.864,1010.86
08072013,153835.878,1010.74
08072013,153836.876,1010.63
08072013,153837.875,1010.65
08072013,153838.873,1010.66
08072013,153839.872,1010.66
08072013,153840.870,1010.76
08072013,153841.884,1010.82
08072013,153842.867,1010.86
08072013,153843.866,1010.85
08072013,153844.880,1010.84
08072013,153845.862,1010.83
08072013,153846.876,1010.82
08072013,153847.875,1010.76
08072013,153848.873,1010.76
08072013,153849.872,1010.80
08072013,153850.870,1010.80
08072013,153851.869,1010.88
08072013,153852.867,1010.92
08072013,153853.881,1010.87
08072013,153854.864,1010.75
08072013,153855.862,1010.76
08072013,153856.876,1010.77
08072013,153857.875,1010.77
08072013,153858.873,1010.83
08072013,153859.872,1010.82
08072013,153900.870,1010.78
08072013,153901.869,1010.78
08072013,153902.867,1010.76
08072013,153903.866,1010.76
08072013,153904.864,1010.77
08072013,153905.862,1010.76
08072013,153906.861,1010.81
08072013,153907.875,1010.84
08072013,153908.858,1010.86
08072013,153909.872,1010.85
08072013,153910.870,1010.83
08072013,153911.869,1010.80
08072013,153912.867,1010.80
08072013,153913.866,1010.78
08072013,153914.864,1010.71
08072013,153915.863,1010.75
08072013,153916.861,1010.77
08072013,153917.859,1010.77
08072013,153918.858,1010.67
08072013,153919.856,1010.71
08072013,153920.870,1010.71
08072013,153921.869,1010.96
08072013,153922.867,1010.90
08072013,153923.866,1010.83
08072013,153924.864,1010.75
08072013,153925.863,1010.76
08072013,153926.861,1010.71
08072013,153927.859,1010.62
08072013,153928.858,1010.74
08072013,153929.856,1010.80
08072013,153930.855,1010.85
08072013,153931.853,1010.85
08072013,153932.867,1010.87
08072013,153933.866,1010.81
08072013,153934.864,1010.78
08072013,153935.863,1010.72
08072013,153936.861,1010.80
08072013,153937.860,1010.88
08072013,153938.858,1010.81
08072013,153939.856,1010.71
08072013,153940.855,1010.72
08072013,153941.853,1010.78
08072013,153942.852,1010.78
08072013,153943.866,1010.82
08072013,153944.864,1010.90
08072013,153945.863,1010.88
08072013,153946.861,1010.85
08072013,153947.860,1010.80
08072013,153948.858,1010.64
08072013,153949.856,1010.67
08072013,153950.855,1010.72
08072013,153951.853,1010.77
08072013,153952.852,1010.83
08072013,153953.850,1010.83
08072013,153954.864,1010.63
08072013,153955.863,1010.47
08072013,153956.861,1010.69
08072013,153957.860,1010.75
08072013,153958.874,1010.79
08072013,153959.857,1010.89
08072013,154000.855,1010.89
08072013,154001.853,1010.82
08072013,154002.852,1010.81
08072013,154003.850,1010.93
08072013,154004.849,1010.93
08072013,154005.847,1010.88
08072013,154006.861,1010.85
08072013,154007.860,1010.76
08072013,154008.858,1010.78
08072013,154009.857,1010.79
08072013,154010.855,1010.81
08072013,154011.853,1010.84
08072013,154012.852,1010.90
08072013,154013.850,1010.97
08072013,154014.849,1010.98
08072013,154015.847,1010.98
08072013,154016.846,1010.96
08072013,154017.860,1010.89
08072013,154018.858,1010.79
08072013,154019.857,1010.72
08072013,154020.855,1010.74
08072013,154021.853,1010.70
08072013,154022.852,1010.71
08072013,154023.850,1010.73
08072013,154024.849,1010.82
08072013,154025.847,1010.91
08072013,154026.846,1010.91
08072013,154027.844,1010.90
08072013,154028.858,1010.94
08072013,154029.857,1010.94
08072013,154030.855,1010.93
08072013,154031.854,1010.95
08072013,154032.852,1010.64
08072013,154033.866,1010.70
08072013,154034.849,1010.73
08072013,154035.847,1010.80
08072013,154036.846,1010.92
08072013,154037.844,1010.92
08072013,154038.858,1010.96
08072013,154039.841,1010.92
08072013,154040.855,1010.93
08072013,154041.854,1010.97
08072013,154042.852,1010.94
08072013,154043.850,1010.82
08072013,154044.849,1010.73
08072013,154045.847,1010.73
08072013,154046.846,1010.79
08072013,154047.844,1010.83
08072013,154048.858,1010.83
08072013,154049.841,1010.82
08072013,154050.840,1010.78
08072013,154051.854,1010.85
08072013,154052.852,1010.93
08072013,154053.851,1010.92
08072013,154054.849,1010.90
08072013,154055.847,1010.88
08072013,154056.846,1010.88
08072013,154057.844,1010.83
08072013,154058.843,1010.81
08072013,154059.841,1010.81
08072013,154100.840,1010.84
08072013,154101.854,1010.85
08072013,154102.837,1010.94
08072013,154103.851,1010.83
08072013,154104.849,1010.74
08072013,154105.863,1010.67
08072013,154106.846,1010.57
08072013,154107.844,1010.57
08072013,154108.843,1010.64
08072013,154109.841,1010.78
08072013,154110.840,1010.80
08072013,154111.838,1010.80
08072013,154112.837,1010.82
08072013,154113.835,1010.68
08072013,154114.849,1010.63
08072013,154115.848,1010.70
08072013,154116.846,1010.77
08072013,154117.844,1010.73
08072013,154118.843,1010.73
08072013,154119.841,1010.67
08072013,154120.840,1010.67
08072013,154121.838,1010.59
08072013,154122.837,1010.74
08072013,154123.835,1010.77
08072013,154124.834,1010.75
08072013,154125.848,1010.69
08072013,154126.846,1010.73
08072013,154127.844,1010.80
08072013,154128.843,1010.78
08072013,154129.841,1010.78
08072013,154130.840,1010.75
08072013,154131.838,1010.77
08072013,154132.837,1010.81
08072013,154133.835,1010.85
08072013,154134.834,1010.82
08072013,154135.832,1010.84
08072013,154136.830,1010.86
08072013,154137.876,1010.79
08072013,154138.843,1010.75
08072013,154139.841,1010.72
08072013,154140.840,1010.72
08072013,154141.838,1010.73
08072013,154142.837,1010.76
08072013,154143.835,1010.80
08072013,154144.834,1010.76
08072013,154145.832,1010.81
08072013,154146.831,1010.93
08072013,154147.829,1010.82
08072013,154148.843,1010.74
08072013,154149.841,1010.56
08072013,154150.840,1010.63
08072013,154151.838,1010.63
08072013,154152.837,1010.71
08072013,154153.835,1010.74
08072013,154154.834,1010.80
08072013,154155.832,1010.92
08072013,154156.831,1010.88
08072013,154157.829,1010.93
08072013,154158.827,1010.87
08072013,154159.841,1010.80
08072013,154200.840,1010.71
08072013,154201.838,1010.61
08072013,154202.837,1010.61
08072013,154203.851,1010.73
08072013,154204.834,1010.78
08072013,154205.832,1010.73
08072013,154206.831,1010.60
08072013,154207.829,1010.73
08072013,154208.827,1010.84
08072013,154209.842,1010.93
08072013,154210.824,1010.88
08072013,154211.838,1010.78
08072013,154212.837,1010.64
08072013,154213.835,1010.64
08072013,154214.834,1010.57
08072013,154215.832,1010.59
08072013,154216.831,1010.63
08072013,154217.829,1010.63
08072013,154218.828,1010.80
08072013,154219.842,1010.91
08072013,154220.840,1010.91
08072013,154221.823,1010.85
08072013,154222.837,1010.80
08072013,154223.835,1010.71
08072013,154224.834,1010.66
08072013,154225.832,1010.72
08072013,154226.831,1010.77
08072013,154227.829,1010.71
08072013,154228.828,1010.73
08072013,154229.826,1010.78
08072013,154230.840,1010.79
08072013,154231.823,1010.79
08072013,154232.821,1010.84
08072013,154233.820,1010.87
08072013,154234.834,1010.81
08072013,154235.832,1010.85
08072013,154236.831,1010.72
08072013,154237.829,1010.68
08072013,154238.828,1010.73
08072013,154239.826,1010.75
08072013,154240.825,1010.75
08072013,154241.823,1010.87
08072013,154242.821,1010.87
08072013,154243.820,1010.76
08072013,154244.818,1010.74
08072013,154245.832,1010.80
08072013,154246.831,1010.84
08072013,154247.829,1010.76
08072013,154248.828,1010.62
08072013,154249.826,1010.63
08072013,154250.825,1010.62
08072013,154251.823,1010.67
08072013,154252.821,1010.75
08072013,154253.820,1010.75
08072013,154254.818,1010.78
08072013,154255.817,1010.82
08072013,154256.831,1010.90
08072013,154257.829,1010.91
08072013,154258.828,1010.74
08072013,154259.826,1010.67
08072013,154300.825,1010.67
08072013,154301.823,1010.72
08072013,154302.822,1010.78
08072013,154303.820,1010.72
08072013,154304.818,1010.72
08072013,154305.817,1010.73
08072013,154306.815,1010.75
08072013,154307.814,1010.84
08072013,154308.828,1010.86
08072013,154309.826,1010.87
08072013,154310.825,1010.81
08072013,154311.823,1010.72
08072013,154312.822,1010.70
08072013,154313.820,1010.60
08072013,154314.818,1010.59
08072013,154315.817,1010.59
08072013,154316.815,1010.64
08072013,154317.814,1010.68
08072013,154318.812,1010.71
08072013,154319.826,1010.83
08072013,154320.825,1010.84
08072013,154321.823,1010.80
08072013,154322.822,1010.79
08072013,154323.820,1010.86
08072013,154324.819,1010.92
08072013,154325.817,1010.90
08072013,154326.815,1010.90
08072013,154327.814,1010.86
08072013,154328.812,1010.83
08072013,154329.811,1010.83
08072013,154330.825,1010.73
08072013,154331.823,1010.70
08072013,154332.822,1010.77
08072013,154333.820,1010.81
08072013,154334.834,1010.84
08072013,154335.817,1010.76
08072013,154336.815,1010.90
08072013,154337.814,1010.90
08072013,154338.812,1010.95
08072013,154339.811,1010.94
08072013,154340.809,1010.93
08072013,154341.808,1010.95
08072013,154342.822,1010.78
08072013,154343.820,1010.68
08072013,154344.819,1010.69
08072013,154345.817,1010.73
08072013,154346.831,1010.74
08072013,154347.814,1010.74
08072013,154348.812,1010.74
08072013,154349.826,1010.89
08072013,154350.809,1010.97
08072013,154351.823,1010.90
08072013,154352.806,1010.71
08072013,154353.820,1010.66
08072013,154354.819,1010.68
08072013,154355.817,1010.68
08072013,154356.816,1010.74
08072013,154357.814,1010.78
08072013,154358.812,1010.71
08072013,154359.811,1010.70
08072013,154400.809,1010.76
08072013,154401.808,1010.87
08072013,154402.806,1010.82
08072013,154403.805,1010.68
08072013,154404.803,1010.69
08072013,154405.817,1010.69
08072013,154406.816,1010.70
08072013,154407.814,1010.74
08072013,154408.859,1010.76
08072013,154409.811,1010.75
08072013,154410.809,1010.71
08072013,154411.823,1010.76
08072013,154412.806,1010.80
08072013,154413.805,1010.84
08072013,154414.803,1010.84
08072013,154415.817,1010.90
08072013,154416.816,1010.90
08072013,154417.814,1010.62
08072013,154418.813,1010.71
08072013,154419.811,1010.66
08072013,154420.809,1010.67
08072013,154421.808,1010.72
08072013,154422.806,1010.83
08072013,154423.805,1010.85
08072013,154424.803,1010.83
08072013,154425.802,1010.73
08072013,154426.816,1010.70
08072013,154427.814,1010.70
08072013,154428.813,1010.75
08072013,154429.827,1010.74
08072013,154430.809,1010.80
08072013,154431.824,1010.76
08072013,154432.806,1010.75
08072013,154433.805,1010.75
08072013,154434.803,1010.69
08072013,154435.802,1010.71
08072013,154436.800,1010.85
08072013,154437.799,1010.89
08072013,154438.797,1010.89
08072013,154439.811,1010.74
08072013,154440.810,1010.68
08072013,154441.808,1010.70
08072013,154442.806,1010.55
08072013,154443.805,1010.58
08072013,154444.803,1010.70
08072013,154445.802,1010.67
08072013,154446.800,1010.69
08072013,154447.799,1010.75
08072013,154448.797,1010.76
08072013,154449.796,1010.76
08072013,154450.810,1010.73
08072013,154451.808,1010.66
08072013,154452.806,1010.70
08072013,154453.805,1010.64
08072013,154454.803,1010.65
08072013,154455.802,1010.67
08072013,154456.800,1010.69
08072013,154457.799,1010.76
08072013,154458.797,1010.82
08072013,154459.796,1010.70
08072013,154500.794,1010.70
08072013,154501.792,1010.67
08072013,154502.807,1010.67
08072013,154503.805,1010.70
08072013,154504.803,1010.73
08072013,154505.802,1010.73
08072013,154506.800,1010.76
08072013,154507.799,1010.76
08072013,154508.813,1010.77
08072013,154509.796,1010.74
08072013,154510.794,1010.72
08072013,154511.808,1010.72
08072013,154512.791,1010.65
08072013,154513.805,1010.63
08072013,154514.803,1010.68
08072013,154515.802,1010.59
08072013,154516.800,1010.54
08072013,154517.799,1010.55
08072013,154518.797,1010.60
08072013,154519.796,1010.71
08072013,154520.794,1010.71
08072013,154521.793,1010.70
08072013,154522.791,1010.68
08072013,154523.789,1010.68
08072013,154524.803,1010.58
08072013,154525.802,1010.46
08072013,154526.800,1010.50
08072013,154527.799,1010.51
08072013,154528.797,1010.51
08072013,154529.796,1010.60
08072013,154530.794,1010.60
08072013,154531.793,1010.72
08072013,154532.791,1010.67
08072013,154533.789,1010.73
08072013,154534.788,1010.78
08072013,154535.786,1010.64
08072013,154536.800,1010.55
08072013,154537.799,1010.44
08072013,154538.797,1010.43
08072013,154539.796,1010.50
08072013,154540.794,1010.55
08072013,154541.793,1010.55
08072013,154542.791,1010.55
08072013,154543.790,1010.50
08072013,154544.788,1010.48
08072013,154545.786,1010.55
08072013,154546.800,1010.63
08072013,154547.799,1010.74
08072013,154548.797,1010.76
08072013,154549.796,1010.67
08072013,154550.794,1010.54
08072013,154551.793,1010.49
08072013,154552.791,1010.49
08072013,154553.790,1010.36
08072013,154554.788,1010.56
08072013,154555.786,1010.72
08072013,154556.801,1010.80
08072013,154557.799,1010.84
08072013,154558.797,1010.54
08072013,154559.796,1010.40
08072013,154600.794,1010.50
08072013,154601.793,1010.53
08072013,154602.791,1010.49
08072013,154603.790,1010.49
08072013,154604.788,1010.53
08072013,154605.802,1010.44
08072013,154606.785,1010.45
08072013,154607.783,1010.50
08072013,154608.782,1010.57
08072013,154609.780,1010.59
08072013,154610.794,1010.58
08072013,154611.793,1010.63
08072013,154612.807,1010.62
08072013,154613.790,1010.59
08072013,154614.788,1010.59
08072013,154615.787,1010.56
08072013,154616.785,1010.52
08072013,154617.783,1010.52
08072013,154618.782,1010.46
08072013,154619.780,1010.47
08072013,154620.779,1010.55
08072013,154621.793,1010.65
08072013,154622.791,1010.73
08072013,154623.790,1010.64
08072013,154624.788,1010.59
08072013,154625.787,1010.59
08072013,154626.785,1010.62
08072013,154627.784,1010.67
08072013,154628.782,1010.56
08072013,154629.796,1010.44
08072013,154630.779,1010.50
08072013,154631.777,1010.62
08072013,154632.776,1010.67
08072013,154633.790,1010.56
08072013,154634.788,1010.49
08072013,154635.787,1010.54
08072013,154636.785,1010.54
08072013,154637.784,1010.55
08072013,154638.782,1010.45
08072013,154639.780,1010.41
08072013,154640.779,1010.44
08072013,154641.777,1010.47
08072013,154642.776,1010.47
08072013,154643.774,1010.45
08072013,154644.788,1010.52
08072013,154645.787,1010.64
08072013,154646.785,1010.67
08072013,154647.815,1010.67
08072013,154648.782,1010.62
08072013,154649.781,1010.59
08072013,154650.779,1010.56
08072013,154651.777,1010.49
08072013,154652.776,1010.42
08072013,154653.774,1010.48
08072013,154654.773,1010.53
08072013,154655.787,1010.53
08072013,154656.785,1010.59
08072013,154657.784,1010.65
08072013,154658.782,1010.65
08072013,154659.781,1010.60
08072013,154700.779,1010.58
08072013,154701.777,1010.65
08072013,154702.776,1010.53
08072013,154703.774,1010.42
08072013,154704.773,1010.26
08072013,154705.771,1010.42
08072013,154706.770,1010.42
08072013,154707.784,1010.53
08072013,154708.782,1010.68
08072013,154709.781,1010.66
08072013,154710.779,1010.60
08072013,154711.777,1010.48
08072013,154712.776,1010.37
08072013,154713.774,1010.39
08072013,154714.773,1010.42
08072013,154715.771,1010.33
08072013,154716.770,1010.32
08072013,154717.768,1010.32
08072013,154718.782,1010.30
08072013,154719.781,1010.40
08072013,154720.779,1010.58
08072013,154721.778,1010.69
08072013,154722.776,1010.57
08072013,154723.774,1010.40
08072013,154724.773,1010.36
08072013,154725.771,1010.33
08072013,154726.770,1010.33
08072013,154727.768,1010.36
08072013,154728.767,1010.36
08072013,154729.781,1010.43
08072013,154730.779,1010.59
08072013,154731.778,1010.58
08072013,154732.776,1010.56
08072013,154733.774,1010.59
08072013,154734.773,1010.56
08072013,154735.771,1010.52
08072013,154736.770,1010.46
08072013,154737.768,1010.51
08072013,154738.767,1010.52
08072013,154739.765,1010.52
08072013,154740.764,1010.57
08072013,154741.778,1010.59
08072013,154742.776,1010.61
08072013,154743.775,1010.50
08072013,154744.773,1010.37
08072013,154745.771,1010.45
08072013,154746.770,1010.52
08072013,154747.768,1010.58
08072013,154748.767,1010.55
08072013,154749.765,1010.58
08072013,154750.764,1010.58
08072013,154751.762,1010.55
08072013,154752.776,1010.58
08072013,154753.775,1010.63
08072013,154754.773,1010.68
08072013,154755.771,1010.61
08072013,154756.770,1010.57
08072013,154757.768,1010.50
08072013,154758.782,1010.53
08072013,154759.765,1010.54
08072013,154800.764,1010.57
08072013,154801.762,1010.57
08072013,154802.761,1010.57
08072013,154803.759,1010.64
08072013,154804.773,1010.68
08072013,154805.772,1010.68
08072013,154806.770,1010.68
08072013,154807.768,1010.66
08072013,154808.767,1010.63
08072013,154809.765,1010.63
08072013,154810.795,1010.68
08072013,154811.762,1010.63
08072013,154812.776,1010.63
08072013,154813.759,1010.60
08072013,154814.773,1010.59
08072013,154815.772,1010.65
08072013,154816.770,1010.67
08072013,154817.768,1010.67
08072013,154818.767,1010.69
08072013,154819.765,1010.64
08072013,154820.764,1010.64
08072013,154821.762,1010.50
08072013,154822.761,1010.48
08072013,154823.759,1010.51
08072013,154824.758,1010.63
08072013,154825.787,1010.67
08072013,154826.770,1010.66
08072013,154827.769,1010.67
08072013,154828.767,1010.69
08072013,154829.765,1010.64
08072013,154830.764,1010.58
08072013,154831.762,1010.58
08072013,154832.761,1010.57
08072013,154833.759,1010.39
08072013,154834.758,1010.40
08072013,154835.756,1010.52
08072013,154836.755,1010.57
08072013,154837.753,1010.59
08072013,154838.767,1010.63
08072013,154839.765,1010.67
08072013,154840.764,1010.69
08072013,154841.762,1010.66
08072013,154842.761,1010.66
08072013,154843.759,1010.64
08072013,154844.758,1010.65
08072013,154845.756,1010.59
08072013,154846.755,1010.45
08072013,154847.753,1010.48
08072013,154848.751,1010.58
08072013,154849.765,1010.62
08072013,154850.764,1010.64
08072013,154851.762,1010.63
08072013,154852.761,1010.74
08072013,154853.759,1010.74
08072013,154854.758,1010.74
08072013,154855.772,1010.66
08072013,154856.755,1010.71
08072013,154857.753,1010.73
08072013,154858.751,1010.62
08072013,154859.750,1010.56
08072013,154900.764,1010.53
08072013,154901.762,1010.53
08072013,154902.761,1010.59
08072013,154903.759,1010.68
08072013,154904.758,1010.68
08072013,154905.756,1010.68
08072013,154906.755,1010.65
08072013,154907.753,1010.64
08072013,154908.752,1010.62
08072013,154909.750,1010.59
08072013,154910.748,1010.53
08072013,154911.747,1010.49
08072013,154912.761,1010.52
08072013,154913.759,1010.55
08072013,154914.758,1010.57
08072013,154915.756,1010.57
08072013,154916.755,1010.57
08072013,154917.753,1010.55
08072013,154918.752,1010.63
08072013,154919.750,1010.58
08072013,154920.748,1010.61
08072013,154921.747,1010.64
08072013,154922.745,1010.71
08072013,154923.759,1010.80
08072013,154924.758,1010.80
08072013,154925.756,1010.68
08072013,154926.755,1010.68
08072013,154927.753,1010.63
08072013,154928.752,1010.59
08072013,154929.750,1010.61
08072013,154930.749,1010.64
08072013,154931.747,1010.69
08072013,154932.745,1010.79
08072013,154933.744,1010.80
08072013,154934.742,1010.64
08072013,154935.756,1010.63
08072013,154936.755,1010.59
08072013,154937.753,1010.59
08072013,154938.752,1010.59
08072013,154939.750,1010.65
08072013,154940.749,1010.61
08072013,154941.747,1010.63
08072013,154942.745,1010.69
08072013,154943.744,1010.72
08072013,154944.742,1010.77
08072013,154945.741,1010.76
08072013,154946.755,1010.80
08072013,154947.753,1010.78
08072013,154948.752,1010.78
08072013,154949.750,1010.70
08072013,154950.749,1010.51
08072013,154951.747,1010.56
08072013,154952.746,1010.62
08072013,154953.744,1010.67
08072013,154954.742,1010.72
08072013,154955.741,1010.70
08072013,154956.739,1010.70
08072013,154957.753,1010.72
08072013,154958.752,1010.74
08072013,154959.750,1010.76
08072013,155000.749,1010.74
08072013,155001.747,1010.60
08072013,155002.746,1010.61
08072013,155003.744,1010.57
08072013,155004.742,1010.51
08072013,155005.741,1010.54
08072013,155006.739,1010.62
08072013,155007.738,1010.62
08072013,155008.736,1010.72
08072013,155009.750,1010.75
08072013,155010.749,1010.72
08072013,155011.747,1010.73
08072013,155012.746,1010.77
08072013,155013.744,1010.76
08072013,155014.743,1010.74
08072013,155015.741,1010.70
08072013,155016.739,1010.67
08072013,155017.738,1010.66
08072013,155018.736,1010.66
08072013,155019.735,1010.65
08072013,155020.749,1010.68
08072013,155021.747,1010.70
08072013,155022.746,1010.75
08072013,155023.760,1010.70
08072013,155024.743,1010.73
08072013,155025.741,1010.63
08072013,155026.739,1010.54
08072013,155027.738,1010.58
08072013,155028.736,1010.57
08072013,155029.735,1010.57
08072013,155030.733,1010.55
08072013,155031.747,1010.57
08072013,155032.746,1010.59
08072013,155033.744,1010.61
08072013,155034.743,1010.59
08072013,155035.741,1010.58
08072013,155036.739,1010.60
08072013,155037.738,1010.58
08072013,155038.736,1010.61
08072013,155039.735,1010.62
08072013,155040.733,1010.62
08072013,155041.732,1010.68
08072013,155042.730,1010.59
08072013,155043.744,1010.57
08072013,155044.743,1010.60
08072013,155045.741,1010.64
08072013,155046.740,1010.66
08072013,155047.738,1010.61
08072013,155048.736,1010.47
08072013,155049.735,1010.66
08072013,155050.733,1010.64
08072013,155051.732,1010.64
08072013,155052.730,1010.62
08072013,155053.729,1010.63
08072013,155054.743,1010.47
08072013,155055.741,1010.46
08072013,155056.740,1010.50
08072013,155057.738,1010.52
08072013,155058.736,1010.59
08072013,155059.735,1010.62
08072013,155100.733,1010.50
08072013,155101.747,1010.46
08072013,155102.730,1010.46
08072013,155103.729,1010.58
08072013,155104.727,1010.63
08072013,155105.726,1010.65
08072013,155106.740,1010.61
08072013,155107.738,1010.51
08072013,155108.737,1010.57
08072013,155109.735,1010.63
08072013,155110.733,1010.66
08072013,155111.732,1010.60
08072013,155112.730,1010.55
08072013,155113.729,1010.55
08072013,155114.727,1010.58
08072013,155115.726,1010.59
08072013,155116.740,1010.63
08072013,155117.738,1010.63
08072013,155118.737,1010.68
08072013,155119.735,1010.72
08072013,155120.733,1010.74
08072013,155121.732,1010.74
08072013,155122.730,1010.64
08072013,155123.729,1010.57
08072013,155124.743,1010.53
08072013,155125.726,1010.55
08072013,155126.724,1010.63
08072013,155127.723,1010.69
08072013,155128.737,1010.64
08072013,155129.735,1010.64
08072013,155130.734,1010.68
08072013,155131.732,1010.70
08072013,155132.730,1010.70
08072013,155133.729,1010.69
08072013,155134.727,1010.59
08072013,155135.726,1010.55
08072013,155136.724,1010.53
08072013,155137.723,1010.42
08072013,155138.721,1010.50
08072013,155139.720,1010.66
08072013,155140.734,1010.55
08072013,155141.732,1010.54
08072013,155142.730,1010.61
08072013,155143.729,1010.61
08072013,155144.727,1010.58
08072013,155145.726,1010.33
08072013,155146.724,1010.28
08072013,155147.723,1010.37
08072013,155148.721,1010.30
08072013,155149.720,1010.31
08072013,155150.718,1010.41
08072013,155151.732,1010.52
08072013,155152.730,1010.65
08072013,155153.729,1010.60
08072013,155154.727,1010.60
08072013,155155.726,1010.64
08072013,155156.724,1010.65
08072013,155157.723,1010.57
08072013,155158.721,1010.55
08072013,155159.720,1010.50
08072013,155200.718,1010.52
08072013,155201.717,1010.51
08072013,155202.715,1010.49
08072013,155203.729,1010.55
08072013,155204.727,1010.57
08072013,155205.726,1010.57
08072013,155206.724,1010.61
08072013,155207.723,1010.62
08072013,155208.721,1010.63
08072013,155209.720,1010.59
08072013,155210.718,1010.62
08072013,155211.717,1010.59
08072013,155212.715,1010.54
08072013,155213.713,1010.49
08072013,155214.727,1010.49
08072013,155215.726,1010.45
08072013,155216.724,1010.45
08072013,155217.723,1010.36
08072013,155218.721,1010.47
08072013,155219.720,1010.53
08072013,155220.718,1010.60
08072013,155221.717,1010.57
08072013,155222.715,1010.59
08072013,155223.713,1010.56
08072013,155224.712,1010.63
08072013,155225.726,1010.55
08072013,155226.724,1010.53
08072013,155227.723,1010.53
08072013,155228.721,1010.58
08072013,155229.720,1010.64
08072013,155230.718,1010.65
08072013,155231.717,1010.68
08072013,155232.715,1010.65
08072013,155233.714,1010.64
08072013,155234.712,1010.63
08072013,155235.710,1010.63
08072013,155236.709,1010.72
08072013,155237.723,1010.70
08072013,155238.721,1010.70
08072013,155239.720,1010.45
08072013,155240.718,1010.47
08072013,155241.717,1010.65
08072013,155242.715,1010.69
08072013,155243.714,1010.82
08072013,155244.712,1010.73
08072013,155245.742,1010.55
08072013,155246.709,1010.71
08072013,155247.707,1010.75
08072013,155248.721,1010.79
08072013,155249.720,1010.79
08072013,155250.718,1010.70
08072013,155251.717,1010.69
08072013,155252.715,1010.68
08072013,155253.714,1010.61
08072013,155254.712,1010.65
08072013,155255.711,1010.55
08072013,155256.709,1010.69
08072013,155257.707,1010.69
08072013,155258.706,1010.73
08072013,155259.720,1010.73
08072013,155300.718,1010.70
08072013,155301.717,1010.68
08072013,155302.715,1010.63
08072013,155303.714,1010.49
08072013,155304.712,1010.52
08072013,155305.711,1010.47
08072013,155306.709,1010.37
08072013,155307.707,1010.44
08072013,155308.706,1010.44
08072013,155309.704,1010.53
08072013,155310.703,1010.61
08072013,155311.717,1010.74
08072013,155312.715,1010.79
08072013,155313.714,1010.72
08072013,155314.712,1010.58
08072013,155315.711,1010.53
08072013,155316.709,1010.49
08072013,155317.708,1010.56
08072013,155318.706,1010.61
08072013,155319.704,1010.61
08072013,155320.703,1010.57
08072013,155321.701,1010.52
08072013,155322.715,1010.52
08072013,155323.714,1010.65
08072013,155324.712,1010.78
08072013,155325.711,1010.82
08072013,155326.709,1010.74
08072013,155327.708,1010.60
08072013,155328.706,1010.54
08072013,155329.704,1010.49
08072013,155330.703,1010.49
08072013,155331.701,1010.47
08072013,155332.700,1010.55
08072013,155333.698,1010.72
08072013,155334.712,1010.78
08072013,155335.711,1010.70
08072013,155336.709,1010.67
08072013,155337.708,1010.71
08072013,155338.706,1010.70
08072013,155339.704,1010.65
08072013,155340.703,1010.64
08072013,155341.701,1010.64
08072013,155342.700,1010.72
08072013,155343.698,1010.72
08072013,155344.697,1010.74
08072013,155345.711,1010.80
08072013,155346.709,1010.86
08072013,155347.708,1010.73
08072013,155348.706,1010.62
08072013,155349.705,1010.58
08072013,155350.703,1010.49
08072013,155351.701,1010.63
08072013,155352.700,1010.63
08072013,155353.698,1010.76
08072013,155354.697,1010.74
08072013,155355.695,1010.80
08072013,155356.709,1010.79
08072013,155357.708,1010.80
08072013,155358.706,1010.75
08072013,155359.705,1010.71
08072013,155400.703,1010.72
08072013,155401.701,1010.83
08072013,155402.700,1010.89
08072013,155403.698,1010.89
08072013,155404.744,1010.83
08072013,155405.695,1010.78
08072013,155406.694,1010.68
08072013,155407.692,1010.64
08072013,155408.706,1010.75
08072013,155409.705,1010.75
08072013,155410.703,1010.75
08072013,155411.702,1010.74
08072013,155412.700,1010.69
08072013,155413.761,1010.64
08072013,155414.697,1010.64
08072013,155415.695,1010.67
08072013,155416.694,1010.63
08072013,155417.692,1010.60
08072013,155418.691,1010.60
08072013,155419.705,1010.65
08072013,155420.703,1010.69
08072013,155421.702,1010.69
08072013,155422.700,1010.74
08072013,155423.698,1010.76
08072013,155424.697,1010.77
08072013,155425.695,1010.67
08072013,155426.694,1010.60
08072013,155427.692,1010.62
08072013,155428.691,1010.71
08072013,155429.689,1010.82
08072013,155430.703,1010.74
08072013,155431.702,1010.75
08072013,155432.700,1010.75
08072013,155433.699,1010.76
08072013,155434.697,1010.79
08072013,155435.695,1010.79
08072013,155436.694,1010.74
08072013,155437.692,1010.74
08072013,155438.691,1010.82
08072013,155439.689,1010.90
08072013,155440.688,1010.88
08072013,155441.686,1010.84
08072013,155442.700,1010.75
08072013,155443.699,1010.75
08072013,155444.697,1010.65
08072013,155445.695,1010.64
08072013,155446.694,1010.65
08072013,155447.692,1010.69
08072013,155448.691,1010.70
08072013,155449.689,1010.73
08072013,155450.688,1010.78
08072013,155451.686,1010.82
08072013,155452.685,1010.83
08072013,155453.699,1010.81
08072013,155454.697,1010.81
08072013,155455.696,1010.74
08072013,155456.694,1010.70
08072013,155457.692,1010.71
08072013,155458.691,1010.74
08072013,155459.689,1010.77
08072013,155500.688,1010.82
08072013,155501.686,1010.84
08072013,155502.716,1010.82
08072013,155503.683,1010.80
08072013,155504.682,1010.70
08072013,155505.711,1010.70
08072013,155506.694,1010.69
08072013,155507.692,1010.73
08072013,155508.691,1010.76
08072013,155509.689,1010.84
08072013,155510.688,1010.91
08072013,155511.686,1010.91
08072013,155512.700,1010.84
08072013,155513.683,1010.74
08072013,155514.682,1010.69
08072013,155515.680,1010.76
08072013,155516.694,1010.76
08072013,155517.692,1010.79
08072013,155518.691,1010.91
08072013,155519.689,1010.99
08072013,155520.688,1010.97
08072013,155521.733,1010.88
08072013,155522.685,1010.81
08072013,155523.683,1010.62
08072013,155524.682,1010.57
08072013,155525.680,1010.72
08072013,155526.678,1010.83
08072013,155527.693,1010.83
08072013,155528.691,1010.92
08072013,155529.689,1011.03
08072013,155530.688,1010.92
08072013,155531.686,1010.78
08072013,155532.685,1010.73
08072013,155533.683,1010.74
08072013,155534.682,1010.79
08072013,155535.680,1010.79
08072013,155536.679,1010.81
08072013,155537.677,1010.83
08072013,155538.675,1010.83
08072013,155539.689,1010.80
08072013,155540.688,1010.76
08072013,155541.686,1010.79
08072013,155542.685,1010.80
08072013,155543.683,1010.82
08072013,155544.682,1010.84
08072013,155545.696,1010.82
08072013,155546.679,1010.80
08072013,155547.677,1010.81
08072013,155548.675,1010.83
08072013,155549.674,1010.83
08072013,155550.688,1010.83
08072013,155551.686,1010.85
08072013,155552.685,1010.85
08072013,155553.683,1010.84
08072013,155554.682,1010.85
08072013,155555.680,1010.82
08072013,155556.679,1010.82
08072013,155557.677,1010.81
08072013,155558.676,1010.82
08072013,155559.674,1010.79
08072013,155600.672,1010.75
08072013,155601.686,1010.81
08072013,155602.685,1010.86
08072013,155603.683,1010.88
08072013,155604.682,1010.86
08072013,155605.680,1010.85
08072013,155606.679,1010.85
08072013,155607.677,1010.82
08072013,155608.676,1010.82
08072013,155609.674,1010.87
08072013,155610.672,1010.87
08072013,155611.671,1010.90
08072013,155612.669,1010.92
08072013,155613.683,1010.92
08072013,155614.682,1010.90
08072013,155615.696,1010.86
08072013,155616.679,1010.84
08072013,155617.677,1010.84
08072013,155618.676,1010.81
08072013,155619.674,1010.79
08072013,155620.673,1010.80
08072013,155621.671,1010.89
08072013,155622.669,1010.90
08072013,155623.683,1010.89
08072013,155624.682,1010.87
08072013,155625.680,1010.82
08072013,155626.679,1010.67
08072013,155627.677,1010.65
08072013,155628.676,1010.65
08072013,155629.674,1010.72
08072013,155630.673,1010.82
08072013,155631.671,1010.84
08072013,155632.669,1010.82
08072013,155633.668,1010.84
08072013,155634.666,1010.86
08072013,155635.665,1010.87
08072013,155636.679,1010.85
08072013,155637.677,1010.77
08072013,155638.676,1010.73
08072013,155639.674,1010.73
08072013,155640.673,1010.74
08072013,155641.671,1010.78
08072013,155642.670,1010.84
08072013,155643.668,1010.91
08072013,155644.666,1010.86
08072013,155645.665,1010.86
08072013,155646.663,1010.87
08072013,155647.677,1010.87
08072013,155648.676,1010.86
08072013,155649.674,1010.86
08072013,155650.673,1010.86
08072013,155651.671,1010.86
08072013,155652.670,1010.86
08072013,155653.668,1010.87
08072013,155654.666,1010.89
08072013,155655.665,1010.88
08072013,155656.663,1010.86
08072013,155657.662,1010.83
08072013,155658.676,1010.82
08072013,155659.674,1010.90
08072013,155700.673,1010.96
08072013,155701.671,1010.96
08072013,155702.670,1010.96
08072013,155703.668,1010.93
08072013,155704.666,1010.88
08072013,155705.665,1010.82
08072013,155706.663,1010.78
08072013,155707.662,1010.78
08072013,155708.660,1010.83
08072013,155709.659,1010.91
08072013,155710.673,1010.94
08072013,155711.671,1010.94
08072013,155712.670,1010.94
08072013,155713.668,1010.90
08072013,155714.667,1010.80
08072013,155715.665,1010.79
08072013,155716.663,1010.87
08072013,155717.662,1010.92
08072013,155718.660,1010.94
08072013,155719.659,1010.94
08072013,155720.657,1010.94
08072013,155721.671,1010.93
08072013,155722.670,1010.88
08072013,155723.668,1010.81
08072013,155724.667,1010.80
08072013,155725.665,1010.83
08072013,155726.663,1010.86
08072013,155727.662,1010.84
08072013,155728.660,1010.88
08072013,155729.659,1010.86
08072013,155730.657,1010.80
08072013,155731.656,1010.80
08072013,155732.670,1010.78
08072013,155733.668,1010.78
08072013,155734.667,1010.80
08072013,155735.665,1010.90
08072013,155736.664,1010.94
08072013,155737.709,1010.94
08072013,155738.660,1010.94
08072013,155739.659,1010.88
08072013,155740.657,1010.78
08072013,155741.671,1010.82
08072013,155742.654,1010.82
08072013,155743.653,1010.87
08072013,155744.667,1010.87
08072013,155745.665,1010.89
08072013,155746.664,1010.88
08072013,155747.662,1010.88
08072013,155748.660,1010.88
08072013,155749.659,1010.88
08072013,155750.657,1010.87
08072013,155751.656,1010.79
08072013,155752.654,1010.77
08072013,155753.653,1010.77
08072013,155754.651,1010.83
08072013,155755.665,1010.91
08072013,155756.664,1010.95
08072013,155757.662,1010.95
08072013,155758.661,1010.94
08072013,155759.659,1010.89
08072013,155800.657,1010.84
08072013,155801.656,1010.86
08072013,155802.654,1010.88
08072013,155803.653,1010.89
08072013,155804.651,1010.89
08072013,155805.650,1010.89
08072013,155806.648,1010.89
08072013,155807.662,1010.86
08072013,155808.661,1010.82
08072013,155809.659,1010.88
08072013,155810.657,1010.96
08072013,155811.656,1010.94
08072013,155812.654,1010.88
08072013,155813.653,1010.83
08072013,155814.651,1010.85
08072013,155815.665,1010.85
08072013,155816.648,1010.89
08072013,155817.662,1010.92
08072013,155818.661,1010.92
08072013,155819.659,1010.91
08072013,155820.658,1010.88
08072013,155821.656,1010.87
08072013,155822.654,1010.89
08072013,155823.653,1010.93
08072013,155824.651,1010.97
08072013,155825.650,1010.89
08072013,155826.648,1010.89
08072013,155827.647,1010.89
08072013,155828.645,1010.90
08072013,155829.659,1010.94
08072013,155830.658,1010.96
08072013,155831.656,1010.95
08072013,155832.654,1010.94
08072013,155833.653,1010.87
08072013,155834.651,1010.85
08072013,155835.650,1010.90
08072013,155836.648,1010.92
08072013,155837.647,1010.92
08072013,155838.645,1010.93
08072013,155839.644,1010.94
08072013,155840.642,1010.95
08072013,155841.656,1010.97
08072013,155842.654,1010.98
08072013,155843.653,1010.96
08072013,155844.651,1010.88
08072013,155845.650,1010.81
08072013,155846.648,1010.84
08072013,155847.647,1010.92
08072013,155848.645,1010.92
08072013,155849.644,1010.98
08072013,155850.642,1011.00
08072013,155851.640,1011.00
08072013,155852.655,1010.96
08072013,155853.653,1010.95
08072013,155854.651,1010.94
08072013,155855.650,1010.91
08072013,155856.648,1010.91
08072013,155857.647,1010.86
08072013,155858.645,1010.85
08072013,155859.644,1010.90
08072013,155900.658,1010.98
08072013,155901.641,1011.02
08072013,155902.639,1010.98
08072013,155903.653,1010.87
08072013,155904.651,1010.80
08072013,155905.650,1010.89
08072013,155906.648,1010.98
08072013,155907.647,1010.98
08072013,155908.645,1011.07
08072013,155909.644,1011.10
08072013,155910.642,1011.00
08072013,155911.641,1010.86
08072013,155912.639,1010.80
08072013,155913.637,1010.86
08072013,155914.636,1010.93
08072013,155915.650,1010.98
08072013,155916.648,1011.02
08072013,155917.647,1011.05
08072013,155918.645,1011.05
08072013,155919.644,1010.98
08072013,155920.642,1010.87
08072013,155921.641,1010.85
08072013,155922.639,1010.87
08072013,155923.638,1010.90
08072013,155924.636,1010.93
08072013,155925.634,1010.91
08072013,155926.648,1010.83
08072013,155927.647,1010.87
08072013,155928.645,1010.94
08072013,155929.644,1010.94
08072013,155930.642,1010.99
08072013,155931.641,1011.05
08072013,155932.639,1010.98
08072013,155933.638,1010.87
08072013,155934.636,1010.82
08072013,155935.634,1010.80
08072013,155936.633,1010.91
08072013,155937.631,1011.00
08072013,155938.645,1011.02
08072013,155939.644,1011.03
08072013,155940.642,1011.03
08072013,155941.641,1010.93
08072013,155942.639,1010.85
08072013,155943.638,1010.85
08072013,155944.636,1010.86
08072013,155945.635,1010.93
08072013,155946.633,1010.96
08072013,155947.631,1010.89
08072013,155948.645,1010.87
08072013,155949.644,1010.89
08072013,155950.642,1010.87
08072013,155951.641,1010.87
08072013,155952.639,1010.85
08072013,155953.638,1010.87
08072013,155954.636,1010.94
08072013,155955.635,1010.97
08072013,155956.633,1010.92
08072013,155957.631,1010.87
08072013,155958.630,1010.79
08072013,155959.675,1010.76
08072013,160000.642,1010.89
08072013,160001.641,1011.01
08072013,160002.639,1011.01
08072013,160003.638,1011.05
08072013,160004.636,1010.93
08072013,160005.635,1010.80
08072013,160006.633,1010.79
08072013,160007.632,1010.79
08072013,160008.630,1010.86
08072013,160009.628,1010.92
08072013,160010.627,1010.94
08072013,160011.625,1010.96
08072013,160012.639,1010.91
08072013,160013.638,1010.91
08072013,160014.636,1010.86
08072013,160015.635,1010.86
08072013,160016.633,1010.91
08072013,160017.632,1010.98
08072013,160018.630,1011.01
08072013,160019.628,1010.94
08072013,160020.627,1010.85
08072013,160021.625,1010.85
08072013,160022.624,1010.83
08072013,160023.638,1010.83
08072013,160024.636,1010.87
08072013,160025.635,1010.96
08072013,160026.633,1011.03
08072013,160027.632,1011.01
08072013,160028.630,1010.90
08072013,160029.628,1010.81
08072013,160030.627,1010.85
08072013,160031.625,1010.94
08072013,160032.624,1010.94
08072013,160033.622,1010.98
08072013,160034.621,1010.99
08072013,160035.635,1010.98
08072013,160036.633,1010.90
08072013,160037.632,1010.85
08072013,160038.630,1010.88
08072013,160039.629,1010.90
08072013,160040.627,1010.94
08072013,160041.625,1010.95
08072013,160042.624,1010.93
08072013,160043.638,1010.93
08072013,160044.621,1010.92
08072013,160045.619,1010.91
08072013,160046.633,1010.90
08072013,160047.632,1010.88
08072013,160048.630,1010.89
08072013,160049.629,1010.97
08072013,160050.627,1011.00
08072013,160051.625,1010.97
08072013,160052.624,1010.95
08072013,160053.638,1010.94
08072013,160054.621,1010.94
08072013,160055.619,1010.92
08072013,160056.618,1010.90
08072013,160057.632,1010.90
08072013,160058.630,1010.91
08072013,160059.629,1010.92
08072013,160100.627,1010.91
08072013,160101.626,1010.93
08072013,160102.624,1010.93
08072013,160103.622,1010.93
08072013,160104.621,1010.92
08072013,160105.619,1010.92
08072013,160106.618,1010.91
08072013,160107.616,1010.89
08072013,160108.615,1010.87
08072013,160109.629,1010.94
08072013,160110.627,1010.91
08072013,160111.626,1010.90
08072013,160112.624,1010.84
08072013,160113.622,1010.79
08072013,160114.621,1010.77
08072013,160115.619,1010.86
08072013,160116.618,1010.86
08072013,160117.616,1010.90
08072013,160118.615,1010.92
08072013,160119.613,1010.93
08072013,160120.627,1010.93
08072013,160121.626,1010.93
08072013,160122.624,1010.91
08072013,160123.623,1010.89
08072013,160124.621,1010.87
08072013,160125.619,1010.87
08072013,160126.618,1010.84
08072013,160127.616,1010.84
08072013,160128.615,1010.84
08072013,160129.613,1010.88
08072013,160130.612,1010.89
08072013,160131.626,1010.89
08072013,160132.624,1010.89
08072013,160133.623,1010.87
08072013,160134.621,1010.84
08072013,160135.619,1010.81
08072013,160136.618,1010.83
08072013,160137.616,1010.88
08072013,160138.615,1010.88
08072013,160139.613,1010.93
08072013,160140.612,1010.85
08072013,160141.610,1010.73
08072013,160142.609,1010.78
08072013,160143.623,1010.78
08072013,160144.621,1010.82
08072013,160145.620,1010.83
08072013,160146.618,1010.84
08072013,160147.616,1010.86
08072013,160148.630,1010.89
08072013,160149.613,1010.89
08072013,160150.612,1010.91
08072013,160151.610,1010.89
08072013,160152.609,1010.82
08072013,160153.607,1010.80
08072013,160154.621,1010.81
08072013,160155.620,1010.86
08072013,160156.618,1010.91
08072013,160157.616,1010.91
08072013,160158.615,1010.94
08072013,160159.613,1010.94
08072013,160200.612,1010.91
08072013,160201.610,1010.85
08072013,160202.609,1010.84
08072013,160203.607,1010.85
08072013,160204.606,1010.90
08072013,160205.604,1010.91
08072013,160206.618,1010.95
08072013,160207.616,1010.90
08072013,160208.615,1010.90
08072013,160209.613,1010.91
08072013,160210.612,1010.90
08072013,160211.626,1010.88
08072013,160212.609,1010.90
08072013,160213.607,1010.99
08072013,160214.621,1011.01
08072013,160215.604,1010.99
08072013,160216.602,1010.89
08072013,160217.617,1010.83
08072013,160218.615,1010.82
08072013,160219.613,1010.82
08072013,160220.612,1010.85
08072013,160221.610,1010.92
08072013,160222.609,1010.99
08072013,160223.607,1010.96
08072013,160224.606,1010.92
08072013,160225.604,1010.88
08072013,160226.603,1010.87
08072013,160227.601,1010.87
08072013,160228.615,1010.94
08072013,160229.613,1011.00
08072013,160230.612,1011.00
08072013,160231.610,1011.02
08072013,160232.609,1010.99
08072013,160233.607,1010.94
08072013,160234.606,1010.87
08072013,160235.604,1010.86
08072013,160236.603,1010.89
08072013,160237.601,1010.96
08072013,160238.599,1011.00
08072013,160239.598,1010.98
08072013,160240.612,1010.95
08072013,160241.610,1010.95
08072013,160242.609,1010.91
08072013,160243.607,1010.86
08072013,160244.621,1010.85
08072013,160245.604,1010.85
08072013,160246.603,1010.86
08072013,160247.601,1010.90
08072013,160248.600,1010.92
08072013,160249.598,1010.91
08072013,160250.596,1010.87
08072013,160251.610,1010.81
08072013,160252.609,1010.81
08072013,160253.607,1010.74
08072013,160254.606,1010.82
08072013,160255.604,1010.92
08072013,160256.603,1010.95
08072013,160257.601,1010.95
08072013,160258.600,1010.94
08072013,160259.598,1010.91
08072013,160300.596,1010.84
08072013,160301.595,1010.76
08072013,160302.609,1010.79
08072013,160303.607,1010.79
08072013,160304.606,1010.89
08072013,160305.604,1010.93
08072013,160306.603,1010.93
08072013,160307.601,1010.94
08072013,160308.600,1010.94
08072013,160309.598,1010.85
08072013,160310.597,1010.81
08072013,160311.595,1010.79
08072013,160312.593,1010.80
08072013,160313.592,1010.89
08072013,160314.606,1010.89
08072013,160315.604,1010.94
08072013,160316.603,1010.95
08072013,160317.601,1010.90
08072013,160318.600,1010.85
08072013,160319.598,1010.85
08072013,160320.597,1010.90
08072013,160321.595,1010.97
08072013,160322.593,1010.97
08072013,160323.592,1010.99
08072013,160324.590,1010.89
08072013,160325.604,1010.81
08072013,160326.618,1010.77
08072013,160327.601,1010.83
08072013,160328.600,1010.95
08072013,160329.598,1010.99
08072013,160330.597,1010.90
08072013,160331.595,1010.87
08072013,160332.594,1010.83
08072013,160333.592,1010.83
08072013,160334.590,1010.86
08072013,160335.604,1010.92
08072013,160336.603,1010.94
08072013,160337.601,1010.94
08072013,160338.600,1010.94
08072013,160339.598,1010.93
08072013,160340.597,1010.92
08072013,160341.595,1010.92
08072013,160342.594,1010.93
08072013,160343.608,1010.93
08072013,160344.590,1010.93
08072013,160345.589,1010.94
08072013,160346.587,1010.94
08072013,160347.586,1010.94
08072013,160348.600,1010.96
08072013,160349.598,1010.96
08072013,160350.597,1010.94
08072013,160351.595,1010.97
08072013,160352.594,1011.01
08072013,160353.592,1011.00
08072013,160354.590,1010.94
08072013,160355.589,1010.94
08072013,160356.619,1010.90
08072013,160357.601,1010.90
08072013,160358.584,1010.93
08072013,160359.598,1010.97
08072013,160400.597,1010.97
08072013,160401.595,1010.97
08072013,160402.594,1010.93
08072013,160403.592,1010.90
08072013,160404.591,1010.91
08072013,160405.589,1010.97
08072013,160406.587,1010.97
08072013,160407.586,1010.99
08072013,160408.584,1010.96
08072013,160409.583,1010.89
08072013,160410.581,1010.87
08072013,160411.595,1010.87
08072013,160412.594,1010.88
08072013,160413.592,1010.91
08072013,160414.591,1010.94
08072013,160415.589,1010.98
08072013,160416.587,1010.99
08072013,160417.586,1010.99
08072013,160418.584,1010.99
08072013,160419.583,1010.97
08072013,160420.581,1010.94
08072013,160421.580,1010.93
08072013,160422.594,1010.94
08072013,160423.592,1010.97
08072013,160424.591,1011.00
08072013,160425.589,1010.99
08072013,160426.588,1010.98
08072013,160427.586,1010.95
08072013,160428.584,1010.95
08072013,160429.583,1010.90
08072013,160430.581,1010.90
08072013,160431.580,1010.94
08072013,160432.578,1010.93
08072013,160433.592,1010.89
08072013,160434.591,1010.91
08072013,160435.589,1010.93
08072013,160436.588,1010.94
08072013,160437.586,1010.95
08072013,160438.584,1010.97
08072013,160439.583,1010.97
08072013,160440.581,1010.98
08072013,160441.580,1010.99
08072013,160442.578,1010.99
08072013,160443.577,1010.96
08072013,160444.575,1010.94
08072013,160445.589,1010.93
08072013,160446.588,1010.95
08072013,160447.586,1010.96
08072013,160448.585,1010.95
08072013,160449.583,1010.95
08072013,160450.581,1010.95
08072013,160451.580,1010.97
08072013,160452.578,1011.00
08072013,160453.577,1010.97
08072013,160454.575,1010.93
08072013,160455.574,1010.90
08072013,160456.588,1010.92
08072013,160457.586,1011.00
08072013,160458.585,1011.00
08072013,160459.583,1011.06
08072013,160500.581,1011.09
08072013,160501.580,1011.05
08072013,160502.578,1010.95
08072013,160503.577,1010.91
08072013,160504.575,1010.90
08072013,160505.574,1010.90
08072013,160506.572,1010.96
08072013,160507.571,1011.02
08072013,160508.585,1011.03
08072013,160509.583,1011.03
08072013,160510.581,1011.01
08072013,160511.580,1010.99
08072013,160512.578,1010.97
08072013,160513.577,1010.97
08072013,160514.575,1010.93
08072013,160515.574,1010.91
08072013,160516.572,1010.90
08072013,160517.571,1010.90
08072013,160518.569,1010.95
08072013,160519.583,1011.01
08072013,160520.582,1011.01
08072013,160521.580,1011.02
08072013,160522.578,1010.97
08072013,160523.577,1010.93
08072013,160524.575,1010.88
08072013,160525.574,1010.88
08072013,160526.572,1010.89
08072013,160527.571,1010.93
08072013,160528.569,1011.04
08072013,160529.583,1011.02
08072013,160530.582,1010.91
08072013,160531.580,1010.91
08072013,160532.578,1010.86
08072013,160533.577,1010.85
08072013,160534.575,1010.88
08072013,160535.574,1010.96
08072013,160536.572,1010.99
08072013,160537.586,1010.93
08072013,160538.569,1010.88
08072013,160539.568,1010.86
08072013,160540.566,1010.88
08072013,160541.564,1010.91
08072013,160542.579,1010.91
08072013,160543.577,1010.94
08072013,160544.575,1010.94
08072013,160545.574,1010.92
08072013,160546.572,1010.90
08072013,160547.571,1010.94
08072013,160548.569,1010.98
08072013,160549.568,1010.97
08072013,160550.566,1010.94
08072013,160551.565,1010.91
08072013,160552.563,1010.90
08072013,160553.577,1010.90
08072013,160554.575,1010.90
08072013,160555.574,1010.90
08072013,160556.572,1010.92
08072013,160557.571,1010.93
08072013,160558.569,1010.95
08072013,160559.583,1010.98
08072013,160600.566,1011.00
08072013,160601.580,1010.95
08072013,160602.563,1010.84
08072013,160603.561,1010.82
08072013,160604.576,1010.82
08072013,160605.590,1010.86
08072013,160606.572,1010.90
08072013,160607.571,1010.90
08072013,160608.569,1010.91
08072013,160609.568,1010.92
08072013,160610.566,1010.94
08072013,160611.565,1010.96
08072013,160612.563,1010.96
08072013,160613.562,1010.96
08072013,160614.560,1010.95
08072013,160615.558,1010.95
08072013,160616.572,1010.94
08072013,160617.571,1010.87
08072013,160618.569,1010.86
08072013,160619.568,1010.96
08072013,160620.566,1011.00
08072013,160621.565,1011.01
08072013,160622.579,1011.01
08072013,160623.562,1010.96
08072013,160624.560,1010.91
08072013,160625.558,1010.84
08072013,160626.557,1010.84
08072013,160627.571,1010.91
08072013,160628.569,1010.97
08072013,160629.568,1010.99
08072013,160630.566,1010.93
08072013,160631.565,1010.86
08072013,160632.563,1010.89
08072013,160633.562,1010.89
08072013,160634.560,1010.99
08072013,160635.559,1011.06
08072013,160636.557,1011.05
08072013,160637.555,1010.94
08072013,160638.569,1010.83
08072013,160639.568,1010.83
08072013,160640.566,1010.88
08072013,160641.565,1010.98
08072013,160642.563,1011.03
08072013,160643.562,1010.97
08072013,160644.560,1010.97
08072013,160645.574,1010.89
08072013,160646.557,1010.84
08072013,160647.555,1010.84
08072013,160648.569,1010.89
08072013,160649.552,1010.93
08072013,160650.566,1010.96
08072013,160651.565,1010.97
08072013,160652.563,1010.96
08072013,160653.562,1010.94
08072013,160654.560,1010.87
08072013,160655.559,1010.87
08072013,160656.557,1010.84
08072013,160657.555,1010.83
08072013,160658.554,1010.83
08072013,160659.552,1010.87
08072013,160700.551,1010.92
08072013,160701.565,1010.92
08072013,160702.563,1010.91
08072013,160703.562,1010.84
08072013,160704.560,1010.80
08072013,160705.559,1010.84
08072013,160706.557,1010.84
08072013,160707.556,1010.93
08072013,160708.554,1010.97
08072013,160709.552,1011.01
08072013,160710.551,1010.96
08072013,160711.549,1010.86
08072013,160712.548,1010.80
08072013,160713.562,1010.79
08072013,160714.560,1010.80
08072013,160715.559,1010.85
08072013,160716.557,1010.90
08072013,160717.556,1010.90
08072013,160718.554,1010.92
08072013,160719.584,1010.95
08072013,160720.551,1010.93
08072013,160721.549,1010.88
08072013,160722.563,1010.83
08072013,160723.546,1010.80
08072013,160724.560,1010.84
08072013,160725.559,1010.92
08072013,160726.557,1010.92
08072013,160727.556,1010.88
08072013,160728.554,1010.88
08072013,160729.568,1010.86
08072013,160730.551,1010.84
08072013,160731.549,1010.81
08072013,160732.548,1010.80
08072013,160733.546,1010.83
08072013,160734.545,1010.86
08072013,160735.559,1010.88
08072013,160736.557,1010.92
08072013,160737.556,1010.88
08072013,160738.617,1010.78
08072013,160739.553,1010.78
08072013,160740.551,1010.74
08072013,160741.549,1010.80
08072013,160742.548,1010.88
08072013,160743.546,1010.94
08072013,160744.545,1010.96
08072013,160745.543,1010.94
08072013,160746.542,1010.87
08072013,160747.556,1010.80
08072013,160748.554,1010.78
08072013,160749.553,1010.78
08072013,160750.551,1010.78
08072013,160751.550,1010.91
08072013,160752.548,1010.99
08072013,160753.546,1010.95
08072013,160754.545,1010.89
08072013,160755.543,1010.83
08072013,160756.542,1010.82
08072013,160757.540,1010.82
08072013,160758.554,1010.89
08072013,160759.553,1010.93
08072013,160800.551,1010.95
08072013,160801.550,1010.93
08072013,160802.548,1010.86
08072013,160803.546,1010.85
08072013,160804.545,1010.86
08072013,160805.543,1010.87
08072013,160806.542,1010.89
08072013,160807.540,1010.90
08072013,160808.539,1010.90
08072013,160809.537,1010.92
08072013,160810.551,1010.93
08072013,160811.550,1010.91
08072013,160812.548,1010.87
08072013,160813.547,1010.85
08072013,160814.545,1010.86
08072013,160815.543,1010.88
08072013,160816.557,1010.89
08072013,160817.540,1010.90
08072013,160818.539,1010.90
08072013,160819.537,1010.90
08072013,160820.536,1010.85
08072013,160821.550,1010.79
08072013,160822.548,1010.79
08072013,160823.547,1010.82
08072013,160824.545,1010.86
08072013,160825.543,1010.89
08072013,160826.542,1010.91
08072013,160827.540,1010.92
08072013,160828.539,1010.92
08072013,160829.537,1010.92
08072013,160830.536,1010.92
08072013,160831.534,1010.90
08072013,160832.548,1010.88
08072013,160833.547,1010.87
08072013,160834.545,1010.90
08072013,160835.543,1010.92
08072013,160836.542,1010.94
08072013,160837.540,1010.93
08072013,160838.539,1010.87
08072013,160839.537,1010.85
08072013,160840.536,1010.87
08072013,160841.534,1010.87
08072013,160842.533,1010.93
08072013,160843.531,1010.94
08072013,160844.545,1010.91
08072013,160845.544,1010.86
08072013,160846.542,1010.81
08072013,160847.540,1010.83
08072013,160848.539,1010.86
08072013,160849.537,1010.87
08072013,160850.536,1010.85
08072013,160851.534,1010.78
08072013,160852.533,1010.78
08072013,160853.531,1010.75
08072013,160854.545,1010.79
08072013,160855.544,1010.88
08072013,160856.542,1010.92
08072013,160857.540,1010.84
08072013,160858.539,1010.83
08072013,160859.537,1010.83
08072013,160900.536,1010.72
08072013,160901.534,1010.72
08072013,160902.533,1010.73
08072013,160903.531,1010.73
08072013,160904.530,1010.76
08072013,160905.528,1010.80
08072013,160906.542,1010.82
08072013,160907.541,1010.80
08072013,160908.539,1010.78
08072013,160909.537,1010.81
08072013,160910.536,1010.82
08072013,160911.534,1010.78
08072013,160912.533,1010.75
08072013,160913.531,1010.73
08072013,160914.530,1010.73
08072013,160915.528,1010.78
08072013,160916.527,1010.88
08072013,160917.525,1010.90
08072013,160918.539,1010.84
08072013,160919.537,1010.83
08072013,160920.536,1010.81
08072013,160921.534,1010.79
08072013,160922.533,1010.79
08072013,160923.531,1010.80
08072013,160924.530,1010.80
08072013,160925.528,1010.80
08072013,160926.527,1010.84
08072013,160927.525,1010.84
08072013,160928.523,1010.84
08072013,160929.538,1010.80
08072013,160930.536,1010.72
08072013,160931.534,1010.71
08072013,160932.533,1010.74
08072013,160933.531,1010.74
08072013,160934.530,1010.77
08072013,160935.528,1010.80
08072013,160936.527,1010.80
08072013,160937.525,1010.80
08072013,160938.524,1010.79
08072013,160939.522,1010.80
08072013,160940.520,1010.83
08072013,160941.534,1010.85
08072013,160942.533,1010.81
08072013,160943.531,1010.80
08072013,160944.530,1010.80
08072013,160945.528,1010.84
08072013,160946.527,1010.85
08072013,160947.525,1010.82
08072013,160948.524,1010.80
08072013,160949.522,1010.79
08072013,160950.520,1010.79
08072013,160951.535,1010.78
08072013,160952.533,1010.78
08072013,160953.531,1010.84
08072013,160954.530,1010.79
08072013,160955.528,1010.79
08072013,160956.527,1010.72
08072013,160957.525,1010.75
08072013,160958.524,1010.78
08072013,160959.522,1010.79
08072013,161000.521,1010.75
08072013,161001.519,1010.73
08072013,161002.533,1010.77
08072013,161003.531,1010.80
08072013,161004.530,1010.81
08072013,161005.528,1010.82
08072013,161006.527,1010.82
08072013,161007.525,1010.74
08072013,161008.524,1010.69
08072013,161009.522,1010.69
08072013,161010.521,1010.72
08072013,161011.519,1010.80
08072013,161012.517,1010.89
08072013,161013.516,1010.90
08072013,161014.514,1010.86
08072013,161015.528,1010.84
08072013,161016.527,1010.82
08072013,161017.525,1010.82
08072013,161018.524,1010.83
08072013,161019.522,1010.79
08072013,161020.521,1010.74
08072013,161021.519,1010.74
08072013,161022.533,1010.72
08072013,161023.516,1010.70
08072013,161024.514,1010.68
08072013,161025.513,1010.73
08072013,161026.527,1010.82
08072013,161027.525,1010.83
08072013,161028.524,1010.83
08072013,161029.522,1010.76
08072013,161030.536,1010.74
08072013,161031.519,1010.73
08072013,161032.518,1010.72
08072013,161033.516,1010.73
08072013,161034.514,1010.76
08072013,161035.513,1010.74
08072013,161036.511,1010.73
08072013,161037.510,1010.73
08072013,161038.524,1010.73
08072013,161039.522,1010.73
08072013,161040.521,1010.70
08072013,161041.519,1010.71
08072013,161042.518,1010.74
08072013,161043.516,1010.76
08072013,161044.514,1010.78
08072013,161045.513,1010.78
08072013,161046.511,1010.75
08072013,161047.510,1010.71
08072013,161048.524,1010.67
08072013,161049.522,1010.69
08072013,161050.521,1010.69
08072013,161051.519,1010.80
08072013,161052.518,1010.84
08072013,161053.516,1010.82
08072013,161054.515,1010.78
08072013,161055.513,1010.76
08072013,161056.511,1010.74
08072013,161057.510,1010.72
08072013,161058.508,1010.72
08072013,161059.507,1010.74
08072013,161100.521,1010.76
08072013,161101.519,1010.75
08072013,161102.518,1010.72
08072013,161103.532,1010.70
08072013,161104.515,1010.69
08072013,161105.513,1010.74
08072013,161106.511,1010.83
08072013,161107.510,1010.86
08072013,161108.508,1010.85
08072013,161109.507,1010.85
08072013,161110.505,1010.78
08072013,161111.504,1010.75
08072013,161112.518,1010.69
08072013,161113.516,1010.68
08072013,161114.515,1010.71
08072013,161115.513,1010.85
08072013,161116.527,1010.91
08072013,161117.510,1010.85
08072013,161118.540,1010.76
08072013,161119.507,1010.74
08072013,161120.505,1010.74
08072013,161121.504,1010.75
08072013,161122.502,1010.77
08072013,161123.516,1010.80
08072013,161124.515,1010.80
08072013,161125.544,1010.79
08072013,161126.512,1010.74
08072013,161127.510,1010.70
08072013,161128.508,1010.72
08072013,161129.507,1010.78
08072013,161130.505,1010.76
08072013,161131.504,1010.76
08072013,161132.502,1010.74
08072013,161133.501,1010.72
08072013,161134.515,1010.73
08072013,161135.513,1010.80
08072013,161136.512,1010.84
08072013,161137.510,1010.83
08072013,161138.509,1010.77
08072013,161139.507,1010.72
08072013,161140.505,1010.65
08072013,161141.504,1010.69
08072013,161142.502,1010.69
08072013,161143.548,1010.82
08072013,161144.499,1010.88
08072013,161145.498,1010.83
08072013,161146.512,1010.66
08072013,161147.510,1010.67
08072013,161148.509,1010.67
08072013,161149.507,1010.70
08072013,161150.505,1010.73
08072013,161151.504,1010.71
08072013,161152.502,1010.72
08072013,161153.501,1010.72
08072013,161154.499,1010.78
08072013,161155.498,1010.79
08072013,161156.496,1010.79
08072013,161157.510,1010.77
08072013,161158.509,1010.75
08072013,161159.523,1010.67
08072013,161200.505,1010.62
08072013,161201.504,1010.65
08072013,161202.502,1010.69
08072013,161203.501,1010.70
08072013,161204.499,1010.70
08072013,161205.498,1010.72
08072013,161206.512,1010.73
08072013,161207.495,1010.72
08072013,161208.493,1010.71
08072013,161209.507,1010.71
08072013,161210.506,1010.71
08072013,161211.504,1010.73
08072013,161212.502,1010.73
08072013,161213.501,1010.71
08072013,161214.499,1010.70
08072013,161215.498,1010.70
08072013,161216.496,1010.68
08072013,161217.495,1010.69
08072013,161218.493,1010.70
08072013,161219.492,1010.69
08072013,161220.506,1010.70
08072013,161221.504,1010.73
08072013,161222.502,1010.77
08072013,161223.501,1010.77
08072013,161224.499,1010.79
08072013,161225.498,1010.73
08072013,161226.496,1010.65
08072013,161227.495,1010.61
08072013,161228.509,1010.66
08072013,161229.492,1010.70
08072013,161230.490,1010.73
08072013,161231.504,1010.71
08072013,161232.503,1010.68
08072013,161233.501,1010.67
08072013,161234.499,1010.67
08072013,161235.498,1010.68
08072013,161236.496,1010.73
08072013,161237.495,1010.73
08072013,161238.493,1010.72
08072013,161239.538,1010.73
08072013,161240.490,1010.75
08072013,161241.489,1010.75
08072013,161242.487,1010.74
08072013,161243.501,1010.72
08072013,161244.499,1010.69
08072013,161245.498,1010.69
08072013,161246.496,1010.69
08072013,161247.495,1010.70
08072013,161248.493,1010.73
08072013,161249.492,1010.73
08072013,161250.490,1010.71
08072013,161251.489,1010.70
08072013,161252.487,1010.71
08072013,161253.485,1010.66
08072013,161254.500,1010.68
08072013,161255.498,1010.73
08072013,161256.496,1010.73
08072013,161257.495,1010.71
08072013,161258.493,1010.66
08072013,161259.492,1010.69
08072013,161300.490,1010.73
08072013,161301.489,1010.74
08072013,161302.487,1010.77
08072013,161303.486,1010.72
08072013,161304.484,1010.64
08072013,161305.498,1010.63
08072013,161306.496,1010.65
08072013,161307.495,1010.65
08072013,161308.493,1010.70
08072013,161309.492,1010.72
08072013,161310.490,1010.72
08072013,161311.489,1010.73
08072013,161312.503,1010.73
08072013,161313.486,1010.70
08072013,161314.484,1010.67
08072013,161315.482,1010.66
08072013,161316.481,1010.60
08072013,161317.495,1010.58
08072013,161318.493,1010.58
08072013,161319.492,1010.63
08072013,161320.490,1010.67
08072013,161321.489,1010.68
08072013,161322.487,1010.66
08072013,161323.486,1010.63
08072013,161324.484,1010.60
08072013,161325.483,1010.58
08072013,161326.481,1010.63
08072013,161327.479,1010.67
08072013,161328.493,1010.72
08072013,161329.492,1010.72
08072013,161330.490,1010.74
08072013,161331.489,1010.81
08072013,161332.487,1010.81
08072013,161333.486,1010.73
08072013,161334.484,1010.67
08072013,161335.483,1010.58
08072013,161336.481,1010.60
08072013,161337.479,1010.65
08072013,161338.478,1010.71
08072013,161339.492,1010.74
08072013,161340.490,1010.74
08072013,161341.489,1010.72
08072013,161342.487,1010.67
08072013,161343.486,1010.63
08072013,161344.484,1010.59
08072013,161345.483,1010.58
08072013,161346.481,1010.61
08072013,161347.479,1010.66
08072013,161348.478,1010.67
08072013,161349.476,1010.65
08072013,161350.490,1010.65
08072013,161351.489,1010.59
08072013,161352.487,1010.55
08072013,161353.486,1010.53
08072013,161354.484,1010.58
08072013,161355.483,1010.65
08072013,161356.481,1010.65
08072013,161357.480,1010.64
08072013,161358.478,1010.63
08072013,161359.476,1010.63
08072013,161400.475,1010.52
08072013,161401.489,1010.50
08072013,161402.487,1010.50
08072013,161403.486,1010.51
08072013,161404.484,1010.61
08072013,161405.483,1010.65
08072013,161406.481,1010.65
08072013,161407.480,1010.65
08072013,161408.478,1010.54
08072013,161409.476,1010.41
08072013,161410.475,1010.41
08072013,161411.473,1010.47
08072013,161412.472,1010.60
08072013,161413.470,1010.68
08072013,161414.484,1010.74
08072013,161415.483,1010.70
08072013,161416.481,1010.58
08072013,161417.480,1010.51
08072013,161418.478,1010.48
08072013,161419.477,1010.51
08072013,161420.491,1010.50
08072013,161421.473,1010.50
08072013,161422.472,1010.56
08072013,161423.470,1010.60
08072013,161424.516,1010.61
08072013,161425.483,1010.60
08072013,161426.481,1010.59
08072013,161427.480,1010.52
08072013,161428.494,1010.49
08072013,161429.477,1010.57
08072013,161430.475,1010.60
08072013,161431.473,1010.61
08072013,161432.472,1010.61
08072013,161433.470,1010.62
08072013,161434.469,1010.56
08072013,161435.483,1010.51
08072013,161436.481,1010.52
08072013,161437.480,1010.56
08072013,161438.478,1010.60
08072013,161439.477,1010.64
08072013,161440.475,1010.65
08072013,161441.474,1010.65
08072013,161442.472,1010.64
08072013,161443.470,1010.64
08072013,161444.469,1010.61
08072013,161445.467,1010.51
08072013,161446.466,1010.46
08072013,161447.464,1010.48
08072013,161448.478,1010.47
08072013,161449.477,1010.51
08072013,161450.475,1010.57
08072013,161451.474,1010.59
08072013,161452.472,1010.57
08072013,161453.470,1010.56
08072013,161454.469,1010.56
08072013,161455.467,1010.54
08072013,161456.466,1010.52
08072013,161457.464,1010.59
08072013,161458.463,1010.66
08072013,161459.477,1010.66
08072013,161500.475,1010.65
08072013,161501.474,1010.58
08072013,161502.472,1010.51
08072013,161503.471,1010.48
08072013,161504.469,1010.48
08072013,161505.467,1010.48
08072013,161506.466,1010.48
08072013,161507.464,1010.48
08072013,161508.463,1010.51
08072013,161509.461,1010.55
08072013,161510.460,1010.55
08072013,161511.474,1010.56
08072013,161512.472,1010.57
08072013,161513.486,1010.57
08072013,161514.469,1010.56
08072013,161515.467,1010.51
08072013,161516.466,1010.51
08072013,161517.464,1010.48
08072013,161518.463,1010.53
08072013,161519.461,1010.61
08072013,161520.460,1010.52
08072013,161521.458,1010.50
08072013,161522.472,1010.50
08072013,161523.471,1010.52
08072013,161524.469,1010.52
08072013,161525.467,1010.54
08072013,161526.466,1010.54
08072013,161527.464,1010.53
08072013,161528.463,1010.52
08072013,161529.461,1010.52
08072013,161530.460,1010.58
08072013,161531.458,1010.63
08072013,161532.457,1010.63
08072013,161533.471,1010.59
08072013,161534.469,1010.52
08072013,161535.468,1010.52
08072013,161536.466,1010.49
08072013,161537.464,1010.52
08072013,161538.463,1010.56
08072013,161539.461,1010.59
08072013,161540.460,1010.55
08072013,161541.458,1010.51
08072013,161542.472,1010.51
08072013,161543.455,1010.55
08072013,161544.454,1010.60
08072013,161545.468,1010.62
08072013,161546.466,1010.62
08072013,161547.464,1010.61
08072013,161548.463,1010.60
08072013,161549.461,1010.59
08072013,161550.460,1010.55
08072013,161551.458,1010.48
08072013,161552.457,1010.48
08072013,161553.471,1010.52
08072013,161554.454,1010.61
08072013,161555.452,1010.64
08072013,161556.466,1010.62
08072013,161557.465,1010.62
08072013,161558.463,1010.56
08072013,161559.461,1010.51
08072013,161600.460,1010.49
08072013,161601.458,1010.60
08072013,161602.457,1010.66
08072013,161603.455,1010.67
08072013,161604.454,1010.61
08072013,161605.452,1010.54
08072013,161606.451,1010.53
08072013,161607.449,1010.62
08072013,161608.463,1010.62
08072013,161609.461,1010.70
08072013,161610.460,1010.72
08072013,161611.458,1010.61
08072013,161612.457,1010.52
08072013,161613.471,1010.53
08072013,161614.454,1010.58
08072013,161615.452,1010.62
08072013,161616.451,1010.64
08072013,161617.465,1010.64
08072013,161618.447,1010.62
08072013,161619.462,1010.62
08072013,161620.460,1010.60
08072013,161621.458,1010.55
08072013,161622.457,1010.51
08072013,161623.455,1010.52
08072013,161624.454,1010.59
08072013,161625.468,1010.63
08072013,161626.451,1010.64
08072013,161627.449,1010.62
08072013,161628.448,1010.59
08072013,161629.446,1010.58
08072013,161630.460,1010.58
08072013,161631.458,1010.61
08072013,161632.457,1010.61
08072013,161633.455,1010.58
08072013,161634.454,1010.54
08072013,161635.452,1010.49
08072013,161636.451,1010.49
08072013,161637.449,1010.53
08072013,161638.448,1010.54
08072013,161639.462,1010.58
08072013,161640.444,1010.53
08072013,161641.443,1010.53
08072013,161642.457,1010.43
08072013,161643.455,1010.46
08072013,161644.454,1010.52
08072013,161645.452,1010.58
08072013,161646.451,1010.57
08072013,161647.449,1010.54
08072013,161648.448,1010.54
08072013,161649.446,1010.57
08072013,161650.444,1010.57
08072013,161651.443,1010.60
08072013,161652.441,1010.60
08072013,161653.455,1010.58
08072013,161654.454,1010.50
08072013,161655.452,1010.46
08072013,161656.451,1010.50
08072013,161657.449,1010.59
08072013,161658.448,1010.65
08072013,161659.446,1010.63
08072013,161700.445,1010.63
08072013,161701.443,1010.50
08072013,161702.441,1010.49
08072013,161703.440,1010.48
08072013,161704.454,1010.52
08072013,161705.452,1010.60
08072013,161706.451,1010.62
08072013,161707.449,1010.59
08072013,161708.448,1010.49
08072013,161709.446,1010.45
08072013,161710.445,1010.45
08072013,161711.443,1010.45
08072013,161712.441,1010.50
08072013,161713.440,1010.58
08072013,161714.438,1010.64
08072013,161715.452,1010.60
08072013,161716.451,1010.56
08072013,161717.449,1010.52
08072013,161718.448,1010.45
08072013,161719.446,1010.43
08072013,161720.445,1010.49
08072013,161721.443,1010.60
08072013,161722.442,1010.60
08072013,161723.456,1010.61
08072013,161724.438,1010.61
08072013,161725.437,1010.59
08072013,161726.435,1010.52
08072013,161727.449,1010.48
08072013,161728.463,1010.48
08072013,161729.446,1010.49
08072013,161730.445,1010.55
08072013,161731.443,1010.63
08072013,161732.442,1010.62
08072013,161733.440,1010.62
08072013,161734.438,1010.54
08072013,161735.437,1010.50
08072013,161736.435,1010.45
08072013,161737.434,1010.49
08072013,161738.448,1010.54
08072013,161739.446,1010.59
08072013,161740.445,1010.61
08072013,161741.443,1010.60
08072013,161742.442,1010.57
08072013,161743.440,1010.56
08072013,161744.439,1010.56
08072013,161745.453,1010.53
08072013,161746.435,1010.49
08072013,161747.434,1010.49
08072013,161748.432,1010.50
08072013,161749.431,1010.58
08072013,161750.445,1010.63
08072013,161751.443,1010.58
08072013,161752.442,1010.49
08072013,161753.440,1010.43
08072013,161754.439,1010.45
08072013,161755.437,1010.45
08072013,161756.435,1010.49
08072013,161757.434,1010.54
08072013,161758.432,1010.56
08072013,161759.431,1010.55
08072013,161800.429,1010.50
08072013,161801.443,1010.42
08072013,161802.442,1010.38
08072013,161803.440,1010.45
08072013,161804.439,1010.53
08072013,161805.437,1010.59
08072013,161806.436,1010.59
08072013,161807.434,1010.61
08072013,161808.432,1010.55
08072013,161809.431,1010.49
08072013,161810.429,1010.48
08072013,161811.428,1010.49
08072013,161812.426,1010.52
08072013,161813.440,1010.53
08072013,161814.439,1010.56
08072013,161815.437,1010.54
08072013,161816.436,1010.57
08072013,161817.434,1010.57
08072013,161818.448,1010.63
08072013,161819.431,1010.54
08072013,161820.429,1010.49
08072013,161821.428,1010.50
08072013,161822.426,1010.50
08072013,161823.425,1010.50
08072013,161824.439,1010.50
08072013,161825.437,1010.50
08072013,161826.436,1010.51
08072013,161827.434,1010.53
08072013,161828.432,1010.53
08072013,161829.431,1010.54
08072013,161830.429,1010.52
08072013,161831.428,1010.50
08072013,161832.457,1010.51
08072013,161833.425,1010.53
08072013,161834.423,1010.50
08072013,161835.437,1010.50
08072013,161836.436,1010.47
08072013,161837.434,1010.42
08072013,161838.433,1010.43
08072013,161839.431,1010.47
08072013,161840.429,1010.50
08072013,161841.428,1010.54
08072013,161842.426,1010.56
08072013,161843.425,1010.56
08072013,161844.423,1010.55
08072013,161845.422,1010.53
08072013,161846.420,1010.53
08072013,161847.434,1010.53
08072013,161848.433,1010.54
08072013,161849.431,1010.55
08072013,161850.429,1010.54
08072013,161851.428,1010.54
08072013,161852.426,1010.54
08072013,161853.425,1010.53
08072013,161854.423,1010.54
08072013,161855.422,1010.56
08072013,161856.420,1010.56
08072013,161857.419,1010.56
08072013,161858.433,1010.58
08072013,161859.431,1010.56
08072013,161900.430,1010.51
08072013,161901.428,1010.50
08072013,161902.426,1010.55
08072013,161903.440,1010.60
08072013,161904.423,1010.58
08072013,161905.422,1010.58
08072013,161906.420,1010.54
08072013,161907.419,1010.54
08072013,161908.417,1010.49
08072013,161909.416,1010.46
08072013,161910.430,1010.46
08072013,161911.428,1010.47
08072013,161912.426,1010.55
08072013,161913.425,1010.66
08072013,161914.423,1010.61
08072013,161915.422,1010.45
08072013,161916.420,1010.39
08072013,161917.419,1010.40
08072013,161918.417,1010.40
08072013,161919.416,1010.47
08072013,161920.414,1010.57
08072013,161921.428,1010.60
08072013,161922.427,1010.60
08072013,161923.425,1010.56
08072013,161924.423,1010.47
08072013,161925.422,1010.43
08072013,161926.420,1010.43
08072013,161927.419,1010.49
08072013,161928.417,1010.59
08072013,161929.416,1010.59
08072013,161930.414,1010.62
08072013,161931.413,1010.61
08072013,161932.427,1010.47
08072013,161933.425,1010.42
08072013,161934.423,1010.41
08072013,161935.422,1010.41
08072013,161936.420,1010.44
08072013,161937.419,1010.53
08072013,161938.417,1010.56
08072013,161939.416,1010.56
08072013,161940.414,1010.56
08072013,161941.413,1010.55
08072013,161942.411,1010.54
08072013,161943.409,1010.41
08072013,161944.424,1010.40
08072013,161945.422,1010.44
08072013,161946.420,1010.51
08072013,161947.419,1010.54
08072013,161948.417,1010.56
08072013,161949.416,1010.57
08072013,161950.414,1010.57
08072013,161951.413,1010.50
08072013,161952.411,1010.45
08072013,161953.410,1010.46
08072013,161954.408,1010.51
08072013,161955.422,1010.59
08072013,161956.420,1010.64
08072013,161957.419,1010.64
08072013,161958.417,1010.56
08072013,161959.416,1010.56
08072013,162000.414,1010.46
08072013,162001.413,1010.44
08072013,162002.411,1010.46
08072013,162003.410,1010.59
08072013,162004.408,1010.67
08072013,162005.406,1010.64
08072013,162006.420,1010.58
08072013,162007.419,1010.53
08072013,162008.417,1010.45
08072013,162009.416,1010.40
08072013,162010.414,1010.40
08072013,162011.413,1010.46
08072013,162012.411,1010.56
08072013,162013.410,1010.62
08072013,162014.408,1010.63
08072013,162015.406,1010.63
08072013,162016.421,1010.49
08072013,162017.403,1010.37
08072013,162018.417,1010.35
08072013,162019.416,1010.34
08072013,162020.414,1010.49
08072013,162021.413,1010.49
08072013,162022.411,1010.59
08072013,162023.410,1010.66
08072013,162024.408,1010.65
08072013,162025.407,1010.57
08072013,162026.405,1010.53
08072013,162027.403,1010.51
08072013,162028.402,1010.49
08072013,162029.416,1010.50
08072013,162030.414,1010.55
08072013,162031.413,1010.62
08072013,162032.411,1010.62
08072013,162033.410,1010.67
08072013,162034.408,1010.65
08072013,162035.407,1010.52
08072013,162036.405,1010.43
08072013,162037.403,1010.43
08072013,162038.402,1010.55
08072013,162039.400,1010.68
08072013,162040.399,1010.76
08072013,162041.413,1010.71
08072013,162042.411,1010.54
08072013,162043.410,1010.54
08072013,162044.408,1010.44
08072013,162045.407,1010.43
08072013,162046.405,1010.52
08072013,162047.404,1010.62
08072013,162048.402,1010.66
08072013,162049.400,1010.65
08072013,162050.399,1010.58
08072013,162051.397,1010.56
08072013,162052.411,1010.56
08072013,162053.410,1010.56
08072013,162054.408,1010.56
08072013,162055.407,1010.56
08072013,162056.405,1010.58
08072013,162057.404,1010.66
08072013,162058.402,1010.68
08072013,162059.400,1010.63
08072013,162100.399,1010.58
08072013,162101.397,1010.54
08072013,162102.396,1010.50
08072013,162103.410,1010.51
08072013,162104.408,1010.58
08072013,162105.407,1010.58
08072013,162106.405,1010.63
08072013,162107.404,1010.61
08072013,162108.402,1010.57
08072013,162109.401,1010.56
08072013,162110.399,1010.58
08072013,162111.397,1010.59
08072013,162112.396,1010.60
08072013,162113.394,1010.55
08072013,162114.408,1010.44
08072013,162115.407,1010.49
08072013,162116.405,1010.49
08072013,162117.404,1010.50
08072013,162118.418,1010.49
08072013,162119.401,1010.49
08072013,162120.399,1010.53
08072013,162121.397,1010.58
08072013,162122.396,1010.62
08072013,162123.394,1010.63
08072013,162124.393,1010.63
08072013,162125.391,1010.63
08072013,162126.405,1010.61
08072013,162127.404,1010.57
08072013,162128.402,1010.50
08072013,162129.416,1010.41
08072013,162130.399,1010.45
08072013,162131.398,1010.55
08072013,162132.396,1010.55
08072013,162133.410,1010.53
08072013,162134.393,1010.48
08072013,162135.391,1010.48
08072013,162136.390,1010.48
08072013,162137.404,1010.47
08072013,162138.402,1010.48
08072013,162139.401,1010.52
08072013,162140.399,1010.51
08072013,162141.398,1010.47
08072013,162142.396,1010.47
08072013,162143.410,1010.53
08072013,162144.408,1010.58
08072013,162145.391,1010.59
08072013,162146.390,1010.59
08072013,162147.388,1010.55
08072013,162148.387,1010.46
08072013,162149.401,1010.38
08072013,162150.399,1010.42
08072013,162151.398,1010.48
08072013,162152.396,1010.55
08072013,162153.394,1010.57
08072013,162154.393,1010.57
08072013,162155.391,1010.52
08072013,162156.390,1010.32
08072013,162157.388,1010.32
08072013,162158.387,1010.31
08072013,162159.385,1010.35
08072013,162200.399,1010.42
08072013,162201.398,1010.47
08072013,162202.396,1010.50
08072013,162203.395,1010.52
08072013,162204.393,1010.49
08072013,162205.391,1010.47
08072013,162206.390,1010.37
08072013,162207.388,1010.34
08072013,162208.387,1010.34
08072013,162209.385,1010.38
08072013,162210.384,1010.51
08072013,162211.382,1010.56
08072013,162212.396,1010.48
08072013,162213.410,1010.41
08072013,162214.393,1010.42
08072013,162215.391,1010.43
08072013,162216.390,1010.41
08072013,162217.388,1010.41
08072013,162218.402,1010.50
08072013,162219.385,1010.50
08072013,162220.384,1010.52
08072013,162221.429,1010.51
08072013,162222.381,1010.52
08072013,162223.395,1010.48
08072013,162224.393,1010.37
08072013,162225.392,1010.33
08072013,162226.390,1010.44
08072013,162227.388,1010.54
08072013,162228.387,1010.60
08072013,162229.385,1010.57
08072013,162230.384,1010.57
08072013,162231.382,1010.45
08072013,162232.381,1010.38
08072013,162233.379,1010.38
08072013,162234.393,1010.41
08072013,162235.392,1010.46
08072013,162236.390,1010.51
08072013,162237.388,1010.55
08072013,162238.387,1010.56
08072013,162239.385,1010.38
08072013,162240.384,1010.41
08072013,162241.382,1010.41
08072013,162242.381,1010.45
08072013,162243.395,1010.47
08072013,162244.378,1010.51
08072013,162245.376,1010.43
08072013,162246.390,1010.38
08072013,162247.389,1010.49
08072013,162248.387,1010.53
08072013,162249.385,1010.56
08072013,162250.384,1010.56
08072013,162251.382,1010.57
08072013,162252.381,1010.51
08072013,162253.379,1010.43
08072013,162254.393,1010.38
08072013,162255.376,1010.47
08072013,162256.375,1010.57
08072013,162257.389,1010.52
08072013,162258.387,1010.48
08072013,162259.385,1010.49
08072013,162300.384,1010.49
08072013,162301.382,1010.46
08072013,162302.396,1010.49
08072013,162303.379,1010.51
08072013,162304.378,1010.52
08072013,162305.376,1010.55
08072013,162306.375,1010.51
08072013,162307.373,1010.48
08072013,162308.387,1010.49
08072013,162309.386,1010.53
08072013,162310.384,1010.57
08072013,162311.382,1010.57
08072013,162312.381,1010.58
08072013,162313.379,1010.53
08072013,162314.378,1010.46
08072013,162315.376,1010.44
08072013,162316.375,1010.51
08072013,162317.373,1010.57
08072013,162318.372,1010.57
08072013,162319.370,1010.57
08072013,162320.384,1010.56
08072013,162321.382,1010.55
08072013,162322.381,1010.55
08072013,162323.379,1010.53
08072013,162324.378,1010.48
08072013,162325.376,1010.49
08072013,162326.375,1010.53
08072013,162327.373,1010.58
08072013,162328.372,1010.59
08072013,162329.370,1010.59
08072013,162330.368,1010.58
08072013,162331.382,1010.51
08072013,162332.381,1010.46
08072013,162333.379,1010.46
08072013,162334.378,1010.46
08072013,162335.376,1010.51
08072013,162336.375,1010.53
08072013,162337.373,1010.56
08072013,162338.372,1010.58
08072013,162339.370,1010.53
08072013,162340.368,1010.49
08072013,162341.367,1010.46
08072013,162342.365,1010.47
08072013,162343.379,1010.51
08072013,162344.378,1010.51
08072013,162345.376,1010.52
08072013,162346.375,1010.53
08072013,162347.373,1010.51
08072013,162348.372,1010.48
08072013,162349.370,1010.46
08072013,162350.384,1010.45
08072013,162351.367,1010.45
08072013,162352.365,1010.44
08072013,162353.379,1010.50
08072013,162354.378,1010.58
08072013,162355.376,1010.58
08072013,162356.375,1010.63
08072013,162357.373,1010.56
08072013,162358.372,1010.48
08072013,162359.370,1010.47
08072013,162400.369,1010.47
08072013,162401.367,1010.48
08072013,162402.365,1010.53
08072013,162403.364,1010.43
08072013,162404.362,1010.39
08072013,162405.376,1010.48
08072013,162406.375,1010.48
08072013,162407.373,1010.55
08072013,162408.372,1010.56
08072013,162409.370,1010.44
08072013,162410.369,1010.27
08072013,162411.367,1010.27
08072013,162412.366,1010.39
08072013,162413.364,1010.53
08072013,162414.362,1010.54
08072013,162415.361,1010.58
08072013,162416.375,1010.54
08072013,162417.373,1010.54
08072013,162418.372,1010.44
08072013,162419.370,1010.40
08072013,162420.369,1010.41
08072013,162421.367,1010.52
08072013,162422.366,1010.57
08072013,162423.364,1010.57
08072013,162424.362,1010.51
08072013,162425.361,1010.51
08072013,162426.359,1010.40
08072013,162427.358,1010.37
08072013,162428.372,1010.41
08072013,162429.370,1010.50
08072013,162430.369,1010.56
08072013,162431.367,1010.56
08072013,162432.366,1010.52
08072013,162433.364,1010.46
08072013,162434.363,1010.46
08072013,162435.377,1010.45
08072013,162436.359,1010.45
08072013,162437.358,1010.43
08072013,162438.356,1010.47
08072013,162439.370,1010.55
08072013,162440.369,1010.65
08072013,162441.367,1010.62
08072013,162442.366,1010.58
08072013,162443.364,1010.54
08072013,162444.363,1010.46
08072013,162445.361,1010.41
08072013,162446.375,1010.41
08072013,162447.358,1010.41
08072013,162448.356,1010.49
08072013,162449.370,1010.56
08072013,162450.353,1010.56
08072013,162451.367,1010.53
08072013,162452.366,1010.44
08072013,162453.364,1010.42
08072013,162454.363,1010.55
08072013,162455.361,1010.64
08072013,162456.360,1010.63
08072013,162457.358,1010.61
08072013,162458.356,1010.61
08072013,162459.370,1010.54
08072013,162500.353,1010.46
08072013,162501.367,1010.43
08072013,162502.366,1010.46
08072013,162503.364,1010.49
08072013,162504.363,1010.53
08072013,162505.361,1010.55
08072013,162506.360,1010.50
08072013,162507.358,1010.39
08072013,162508.356,1010.39
08072013,162509.355,1010.39
08072013,162510.353,1010.47
08072013,162511.352,1010.54
08072013,162512.350,1010.45
08072013,162513.364,1010.44
08072013,162514.363,1010.49
08072013,162515.361,1010.50
08072013,162516.360,1010.48
08072013,162517.358,1010.49
08072013,162518.356,1010.53
08072013,162519.355,1010.43
08072013,162520.353,1010.43
08072013,162521.367,1010.42
08072013,162522.350,1010.48
08072013,162523.364,1010.54
08072013,162524.347,1010.54
08072013,162525.361,1010.52
08072013,162526.360,1010.48
08072013,162527.358,1010.46
08072013,162528.372,1010.49
08072013,162529.355,1010.54
08072013,162530.353,1010.59
08072013,162531.352,1010.59
08072013,162532.350,1010.59
08072013,162533.349,1010.52
08072013,162534.347,1010.48
08072013,162535.346,1010.45
08072013,162536.360,1010.47
08072013,162537.358,1010.52
08072013,162538.357,1010.58
08072013,162539.355,1010.59
08072013,162540.353,1010.59
08072013,162541.352,1010.53
08072013,162542.350,1010.53
08072013,162543.349,1010.52
08072013,162544.347,1010.51
08072013,162545.346,1010.52
08072013,162546.344,1010.52
08072013,162547.343,1010.52
08072013,162548.357,1010.52
08072013,162549.355,1010.55
08072013,162550.354,1010.55
08072013,162551.352,1010.58
08072013,162552.350,1010.59
08072013,162553.364,1010.58
08072013,162554.394,1010.59
08072013,162555.346,1010.57
08072013,162556.344,1010.53
08072013,162557.343,1010.51
08072013,162558.341,1010.51
08072013,162559.355,1010.53
08072013,162600.354,1010.57
08072013,162601.352,1010.57
08072013,162602.350,1010.55
08072013,162603.349,1010.54
08072013,162604.347,1010.51
08072013,162605.346,1010.47
08072013,162606.344,1010.46
08072013,162607.343,1010.48
08072013,162608.341,1010.53
08072013,162609.340,1010.55
08072013,162610.338,1010.53
08072013,162611.352,1010.51
08072013,162612.351,1010.51
08072013,162613.349,1010.53
08072013,162614.347,1010.57
08072013,162615.346,1010.58
08072013,162616.344,1010.57
08072013,162617.343,1010.55
08072013,162618.341,1010.55
08072013,162619.340,1010.53
08072013,162620.338,1010.48
08072013,162621.337,1010.46
08072013,162622.351,1010.46
08072013,162623.349,1010.46
08072013,162624.347,1010.41
08072013,162625.346,1010.38
08072013,162626.344,1010.46
08072013,162627.343,1010.58
08072013,162628.341,1010.62
08072013,162629.340,1010.61
08072013,162630.338,1010.53
08072013,162631.337,1010.48
08072013,162632.335,1010.48
08072013,162633.349,1010.53
08072013,162634.347,1010.53
08072013,162635.346,1010.57
08072013,162636.344,1010.58
08072013,162637.343,1010.55
08072013,162638.341,1010.51
08072013,162639.340,1010.49
08072013,162640.338,1010.46
08072013,162641.337,1010.51
08072013,162642.335,1010.57
08072013,162643.334,1010.58
08072013,162644.332,1010.57
08072013,162645.346,1010.57
08072013,162646.344,1010.55
08072013,162647.343,1010.55
08072013,162648.341,1010.54
08072013,162649.340,1010.52
08072013,162650.338,1010.52
08072013,162651.337,1010.55
08072013,162652.335,1010.59
08072013,162653.334,1010.59
08072013,162654.348,1010.59
08072013,162655.346,1010.55
08072013,162656.344,1010.55
08072013,162657.343,1010.50
08072013,162658.341,1010.52
08072013,162659.340,1010.57
08072013,162700.338,1010.64
08072013,162701.337,1010.65
08072013,162702.335,1010.61
08072013,162703.334,1010.55
08072013,162704.332,1010.50
08072013,162705.330,1010.48
08072013,162706.329,1010.52
08072013,162707.343,1010.52
08072013,162708.341,1010.60
08072013,162709.340,1010.63
08072013,162710.338,1010.63
08072013,162711.337,1010.61
08072013,162712.335,1010.55
08072013,162713.334,1010.51
08072013,162714.332,1010.54
08072013,162715.331,1010.57
08072013,162716.329,1010.59
08072013,162717.327,1010.58
08072013,162718.326,1010.58
08072013,162719.340,1010.54
08072013,162720.370,1010.53
08072013,162721.337,1010.52
08072013,162722.335,1010.56
08072013,162723.334,1010.59
08072013,162724.332,1010.58
08072013,162725.331,1010.55
08072013,162726.329,1010.55
08072013,162727.327,1010.56
08072013,162728.342,1010.60
08072013,162729.324,1010.65
08072013,162730.338,1010.67
08072013,162731.337,1010.59
08072013,162732.335,1010.53
08072013,162733.334,1010.52
08072013,162734.332,1010.57
08072013,162735.331,1010.63
08072013,162736.329,1010.64
08072013,162737.328,1010.64
08072013,162738.326,1010.65
08072013,162739.324,1010.66
08072013,162740.323,1010.66
08072013,162741.321,1010.60
08072013,162742.335,1010.54
08072013,162743.334,1010.54
08072013,162744.332,1010.54
08072013,162745.331,1010.57
08072013,162746.329,1010.60
08072013,162747.328,1010.61
08072013,162748.326,1010.61
08072013,162749.324,1010.61
08072013,162750.323,1010.60
08072013,162751.321,1010.60
08072013,162752.320,1010.57
08072013,162753.334,1010.56
08072013,162754.332,1010.59
08072013,162755.331,1010.62
08072013,162756.329,1010.59
08072013,162757.328,1010.54
08072013,162758.326,1010.54
08072013,162759.325,1010.54
08072013,162800.323,1010.55
08072013,162801.321,1010.58
08072013,162802.320,1010.60
08072013,162803.318,1010.59
08072013,162804.332,1010.61
08072013,162805.331,1010.64
08072013,162806.329,1010.66
08072013,162807.328,1010.66
08072013,162808.326,1010.54
08072013,162809.325,1010.48
08072013,162810.323,1010.48
08072013,162811.321,1010.51
08072013,162812.320,1010.61
08072013,162813.318,1010.69
08072013,162814.332,1010.71
08072013,162815.331,1010.68
08072013,162816.329,1010.58
08072013,162817.328,1010.51
08072013,162818.326,1010.51
08072013,162819.325,1010.58
08072013,162820.323,1010.62
08072013,162821.321,1010.62
08072013,162822.320,1010.64
08072013,162823.318,1010.61
08072013,162824.348,1010.57
08072013,162825.315,1010.60
08072013,162826.329,1010.64
08072013,162827.328,1010.65
08072013,162828.326,1010.61
08072013,162829.325,1010.55
08072013,162830.323,1010.54
08072013,162831.322,1010.54
08072013,162832.320,1010.54
08072013,162833.318,1010.58
08072013,162834.317,1010.63
08072013,162835.315,1010.66
08072013,162836.314,1010.66
08072013,162837.312,1010.64
08072013,162838.326,1010.60
08072013,162839.325,1010.58
08072013,162840.323,1010.58
08072013,162841.322,1010.59
08072013,162842.320,1010.60
08072013,162843.318,1010.60
08072013,162844.317,1010.62
08072013,162845.315,1010.64
08072013,162846.314,1010.65
08072013,162847.312,1010.63
08072013,162848.311,1010.62
08072013,162849.309,1010.60
08072013,162850.323,1010.59
08072013,162851.322,1010.59
08072013,162852.320,1010.60
08072013,162853.319,1010.68
08072013,162854.317,1010.74
08072013,162855.315,1010.73
08072013,162856.314,1010.68
08072013,162857.312,1010.55
08072013,162858.326,1010.49
08072013,162859.309,1010.52
08072013,162900.308,1010.64
08072013,162901.322,1010.73
08072013,162902.320,1010.73
08072013,162903.319,1010.76
08072013,162904.317,1010.71
08072013,162905.315,1010.56
08072013,162906.314,1010.45
08072013,162907.312,1010.45
08072013,162908.311,1010.55
08072013,162909.309,1010.66
08072013,162910.308,1010.77
08072013,162911.306,1010.78
08072013,162912.305,1010.67
08072013,162913.319,1010.67
08072013,162914.317,1010.58
08072013,162915.316,1010.55
08072013,162916.314,1010.55
08072013,162917.312,1010.60
08072013,162918.311,1010.64
08072013,162919.309,1010.69
08072013,162920.308,1010.70
08072013,162921.306,1010.69
08072013,162922.305,1010.66
08072013,162923.303,1010.60
08072013,162924.317,1010.60
08072013,162925.316,1010.59
08072013,162926.314,1010.61
08072013,162927.312,1010.66
08072013,162928.311,1010.71
08072013,162929.309,1010.74
08072013,162930.323,1010.71
08072013,162931.306,1010.67
08072013,162932.305,1010.65
08072013,162933.303,1010.64
08072013,162934.302,1010.65
08072013,162935.331,1010.65
08072013,162936.314,1010.63
08072013,162937.313,1010.54
08072013,162938.311,1010.55
08072013,162939.309,1010.55
08072013,162940.308,1010.57
08072013,162941.306,1010.65
08072013,162942.305,1010.69
08072013,162943.303,1010.64
08072013,162944.302,1010.60
08072013,162945.316,1010.59
08072013,162946.299,1010.59
08072013,162947.313,1010.59
08072013,162948.311,1010.63
08072013,162949.309,1010.70
08072013,162950.308,1010.69
08072013,162951.306,1010.64
08072013,162952.305,1010.55
08072013,162953.319,1010.54
08072013,162954.302,1010.57
08072013,162955.300,1010.62
08072013,162956.299,1010.65
08072013,162957.297,1010.65
08072013,162958.311,1010.64
08072013,162959.309,1010.63
08072013,163000.308,1010.62
08072013,163001.306,1010.60
08072013,163002.305,1010.58
08072013,163003.303,1010.58
08072013,163004.302,1010.61
08072013,163005.316,1010.63
08072013,163006.299,1010.59
08072013,163007.297,1010.55
08072013,163008.295,1010.55
08072013,163009.310,1010.56
08072013,163010.308,1010.62
08072013,163011.306,1010.65
08072013,163012.305,1010.67
08072013,163013.303,1010.68
08072013,163014.302,1010.68
08072013,163015.300,1010.67
08072013,163016.299,1010.68
08072013,163017.297,1010.64
08072013,163018.296,1010.57
08072013,163019.294,1010.57
08072013,163020.292,1010.54
08072013,163021.306,1010.55
08072013,163022.305,1010.58
08072013,163023.303,1010.59
08072013,163024.302,1010.62
08072013,163025.300,1010.64
08072013,163026.299,1010.64
08072013,163027.297,1010.63
08072013,163028.296,1010.61
08072013,163029.294,1010.58
08072013,163030.292,1010.55
08072013,163031.307,1010.58
08072013,163032.305,1010.62
08072013,163033.303,1010.67
08072013,163034.302,1010.67
08072013,163035.332,1010.59
08072013,163036.299,1010.52
08072013,163037.297,1010.52
08072013,163038.296,1010.55
08072013,163039.341,1010.64
08072013,163040.293,1010.69
08072013,163041.307,1010.72
08072013,163042.289,1010.70
08072013,163043.288,1010.63
08072013,163044.302,1010.57
08072013,163045.300,1010.60
08072013,163046.299,1010.64
08072013,163047.297,1010.65
08072013,163048.296,1010.65
08072013,163049.294,1010.65
08072013,163050.293,1010.63
08072013,163051.291,1010.62
08072013,163052.289,1010.62
08072013,163053.288,1010.63
08072013,163054.286,1010.69
08072013,163055.300,1010.66
08072013,163056.299,1010.64
08072013,163057.297,1010.65
08072013,163058.296,1010.65
08072013,163059.294,1010.65
08072013,163100.293,1010.62
08072013,163101.291,1010.64
08072013,163102.290,1010.67
08072013,163103.288,1010.67
08072013,163104.286,1010.68
08072013,163105.285,1010.69
08072013,163106.299,1010.69
08072013,163107.297,1010.69
08072013,163108.296,1010.67
08072013,163109.294,1010.65
08072013,163110.293,1010.65
08072013,163111.291,1010.63
08072013,163112.290,1010.63
08072013,163113.288,1010.65
08072013,163114.286,1010.64
08072013,163115.285,1010.62
08072013,163116.283,1010.57
08072013,163117.297,1010.55
08072013,163118.296,1010.58
08072013,163119.294,1010.65
08072013,163120.293,1010.69
08072013,163121.291,1010.69
08072013,163122.290,1010.69
08072013,163123.288,1010.66
08072013,163124.302,1010.57
08072013,163125.285,1010.53
08072013,163126.283,1010.61
08072013,163127.282,1010.69
08072013,163128.280,1010.75
08072013,163129.294,1010.80
08072013,163130.293,1010.75
08072013,163131.291,1010.66
08072013,163132.290,1010.66
08072013,163133.288,1010.57
08072013,163134.287,1010.54
08072013,163135.285,1010.55
08072013,163136.283,1010.63
08072013,163137.282,1010.69
08072013,163138.280,1010.70
08072013,163139.279,1010.69
08072013,163140.293,1010.68
08072013,163141.291,1010.67
08072013,163142.290,1010.67
08072013,163143.288,1010.62
08072013,163144.287,1010.56
08072013,163145.285,1010.55
08072013,163146.283,1010.56
08072013,163147.282,1010.63
08072013,163148.280,1010.76
08072013,163149.279,1010.80
08072013,163150.277,1010.80
08072013,163151.276,1010.74
08072013,163152.290,1010.63
08072013,163153.288,1010.51
08072013,163154.287,1010.47
08072013,163155.285,1010.56
08072013,163156.284,1010.72
08072013,163157.313,1010.82
08072013,163158.280,1010.79
08072013,163159.279,1010.70
08072013,163200.277,1010.58
08072013,163201.276,1010.58
08072013,163202.290,1010.53
08072013,163203.288,1010.60
08072013,163204.287,1010.71
08072013,163205.285,1010.78
08072013,163206.284,1010.73
08072013,163207.282,1010.61
08072013,163208.280,1010.59
08072013,163209.279,1010.58
08072013,163210.277,1010.61
08072013,163211.276,1010.70
08072013,163212.274,1010.70
08072013,163213.273,1010.76
08072013,163214.302,1010.75
08072013,163215.285,1010.68
08072013,163216.284,1010.60
08072013,163217.282,1010.57
08072013,163218.281,1010.61
08072013,163219.279,1010.65
08072013,163220.277,1010.66
08072013,163221.276,1010.66
08072013,163222.274,1010.63
08072013,163223.273,1010.63
08072013,163224.271,1010.60
08072013,163225.270,1010.61
08072013,163226.284,1010.65
08072013,163227.282,1010.70
08072013,163228.281,1010.73
08072013,163229.279,1010.66
08072013,163230.277,1010.58
08072013,163231.276,1010.55
08072013,163232.274,1010.60
08072013,163233.273,1010.67
08072013,163234.271,1010.67
08072013,163235.270,1010.70
08072013,163236.268,1010.68
08072013,163237.282,1010.61
08072013,163238.281,1010.58
08072013,163239.279,1010.58
08072013,163240.278,1010.61
08072013,163241.276,1010.65
08072013,163242.274,1010.66
08072013,163243.273,1010.64
08072013,163244.271,1010.65
08072013,163245.270,1010.65
08072013,163246.268,1010.67
08072013,163247.282,1010.70
08072013,163248.281,1010.69
08072013,163249.279,1010.65
08072013,163250.278,1010.63
08072013,163251.276,1010.62
08072013,163252.274,1010.66
08072013,163253.273,1010.69
08072013,163254.271,1010.69
08072013,163255.270,1010.65
08072013,163256.268,1010.65
08072013,163257.267,1010.63
08072013,163258.265,1010.62
08072013,163259.264,1010.64
08072013,163300.278,1010.70
08072013,163301.276,1010.71
08072013,163302.275,1010.65
08072013,163303.273,1010.62
08072013,163304.271,1010.62
08072013,163305.270,1010.61
08072013,163306.268,1010.55
08072013,163307.267,1010.55
08072013,163308.265,1010.47
08072013,163309.264,1010.50
08072013,163310.262,1010.59
08072013,163311.261,1010.66
08072013,163312.275,1010.73
08072013,163313.273,1010.71
08072013,163314.271,1010.59
08072013,163315.270,1010.53
08072013,163316.268,1010.49
08072013,163317.267,1010.50
08072013,163318.265,1010.50
08072013,163319.264,1010.57
08072013,163320.262,1010.67
08072013,163321.261,1010.69
08072013,163322.259,1010.66
08072013,163323.273,1010.61
08072013,163324.271,1010.56
08072013,163325.270,1010.54
08072013,163326.268,1010.54
08072013,163327.267,1010.56
08072013,163328.265,1010.61
08072013,163329.264,1010.65
08072013,163330.262,1010.65
08072013,163331.261,1010.60
08072013,163332.259,1010.59
08072013,163333.257,1010.59
08072013,163334.272,1010.59
08072013,163335.270,1010.62
08072013,163336.268,1010.67
08072013,163337.267,1010.67
08072013,163338.265,1010.69
08072013,163339.264,1010.68
08072013,163340.262,1010.67
08072013,163341.261,1010.66
08072013,163342.259,1010.65
08072013,163343.258,1010.64
08072013,163344.256,1010.62
08072013,163345.254,1010.60
08072013,163346.268,1010.59
08072013,163347.267,1010.61
08072013,163348.265,1010.61
08072013,163349.264,1010.67
08072013,163350.262,1010.70
08072013,163351.261,1010.69
08072013,163352.259,1010.65
08072013,163353.258,1010.59
08072013,163354.256,1010.52
08072013,163355.254,1010.53
08072013,163356.253,1010.60
08072013,163357.267,1010.61
08072013,163358.265,1010.61
08072013,163359.264,1010.61
08072013,163400.262,1010.56
08072013,163401.261,1010.54
08072013,163402.259,1010.55
08072013,163403.258,1010.56
08072013,163404.256,1010.59
08072013,163405.255,1010.57
08072013,163406.253,1010.54
08072013,163407.267,1010.53
08072013,163408.265,1010.53
08072013,163409.264,1010.57
08072013,163410.262,1010.57
08072013,163411.261,1010.55
08072013,163412.259,1010.55
08072013,163413.258,1010.53
08072013,163414.256,1010.52
08072013,163415.255,1010.53
08072013,163416.269,1010.57
08072013,163417.251,1010.59
08072013,163418.250,1010.61
08072013,163419.248,1010.61
08072013,163420.262,1010.57
08072013,163421.261,1010.57
08072013,163422.259,1010.53
08072013,163423.258,1010.49
08072013,163424.256,1010.54
08072013,163425.255,1010.59
08072013,163426.253,1010.62
08072013,163427.252,1010.65
08072013,163428.250,1010.64
08072013,163429.248,1010.61
08072013,163430.247,1010.56
08072013,163431.261,1010.53
08072013,163432.259,1010.53
08072013,163433.258,1010.52
08072013,163434.256,1010.55
08072013,163435.255,1010.60
08072013,163436.253,1010.64
08072013,163437.252,1010.65
08072013,163438.250,1010.64
08072013,163439.248,1010.58
08072013,163440.247,1010.53
08072013,163441.245,1010.54
08072013,163442.244,1010.57
08072013,163443.258,1010.57
08072013,163444.256,1010.60
08072013,163445.255,1010.60
08072013,163446.253,1010.59
08072013,163447.252,1010.56
08072013,163448.250,1010.56
08072013,163449.249,1010.60
08072013,163450.247,1010.68
08072013,163451.245,1010.68
08072013,163452.244,1010.68
08072013,163453.242,1010.66
08072013,163454.256,1010.61
08072013,163455.255,1010.58
08072013,163456.253,1010.58
08072013,163457.252,1010.57
08072013,163458.250,1010.57
08072013,163459.249,1010.61
08072013,163500.247,1010.64
08072013,163501.245,1010.65
08072013,163502.244,1010.65
08072013,163503.242,1010.67
08072013,163504.241,1010.65
08072013,163505.270,1010.56
08072013,163506.253,1010.49
08072013,163507.252,1010.49
08072013,163508.266,1010.50
08072013,163509.249,1010.55
08072013,163510.263,1010.60
08072013,163511.245,1010.61
08072013,163512.244,1010.63
08072013,163513.242,1010.63
08072013,163514.241,1010.60
08072013,163515.255,1010.58
08072013,163516.238,1010.57
08072013,163517.252,1010.57
08072013,163518.250,1010.58
08072013,163519.249,1010.59
08072013,163520.247,1010.60
08072013,163521.246,1010.62
08072013,163522.244,1010.63
08072013,163523.242,1010.65
08072013,163524.241,1010.65
08072013,163525.239,1010.62
08072013,163526.238,1010.56
08072013,163527.236,1010.54
08072013,163528.250,1010.55
08072013,163529.249,1010.60
08072013,163530.247,1010.61
08072013,163531.246,1010.60
08072013,163532.244,1010.57
08072013,163533.242,1010.57
08072013,163534.241,1010.58
08072013,163535.239,1010.58
08072013,163536.238,1010.58
08072013,163537.236,1010.55
08072013,163538.250,1010.55
08072013,163539.264,1010.57
08072013,163540.247,1010.57
08072013,163541.246,1010.53
08072013,163542.244,1010.49
08072013,163543.243,1010.50
08072013,163544.241,1010.60
08072013,163545.239,1010.65
08072013,163546.238,1010.65
08072013,163547.236,1010.63
08072013,163548.235,1010.53
08072013,163549.233,1010.40
08072013,163550.232,1010.48
08072013,163551.246,1010.54
08072013,163552.244,1010.56
08072013,163553.243,1010.59
08072013,163554.241,1010.61
08072013,163555.239,1010.58
08072013,163556.238,1010.54
08072013,163557.236,1010.54
08072013,163558.235,1010.53
08072013,163559.233,1010.53
08072013,163600.232,1010.54
08072013,163601.230,1010.52
08072013,163602.244,1010.51
08072013,163603.243,1010.54
08072013,163604.241,1010.60
08072013,163605.240,1010.59
08072013,163606.238,1010.55
08072013,163607.252,1010.55
08072013,163608.235,1010.55
08072013,163609.233,1010.56
08072013,163610.232,1010.57
08072013,163611.230,1010.56
08072013,163612.229,1010.55
08072013,163613.243,1010.55
08072013,163614.241,1010.54
08072013,163615.240,1010.50
08072013,163616.238,1010.48
08072013,163617.236,1010.51
08072013,163618.235,1010.52
08072013,163619.233,1010.52
08072013,163620.232,1010.52
08072013,163621.230,1010.54
08072013,163622.229,1010.56
08072013,163623.243,1010.55
08072013,163624.226,1010.54
08072013,163625.240,1010.54
08072013,163626.238,1010.54
08072013,163627.252,1010.54
08072013,163628.235,1010.55
08072013,163629.233,1010.54
08072013,163630.232,1010.54
08072013,163631.230,1010.51
08072013,163632.229,1010.50
08072013,163633.227,1010.50
08072013,163634.241,1010.52
08072013,163635.224,1010.54
08072013,163636.238,1010.56
08072013,163637.237,1010.57
08072013,163638.235,1010.57
08072013,163639.233,1010.57
08072013,163640.232,1010.57
08072013,163641.230,1010.55
08072013,163642.229,1010.53
08072013,163643.227,1010.53
08072013,163644.226,1010.51
08072013,163645.224,1010.52
08072013,163646.223,1010.57
08072013,163647.237,1010.62
08072013,163648.235,1010.63
08072013,163649.233,1010.63
08072013,163650.232,1010.61
08072013,163651.230,1010.54
08072013,163652.229,1010.42
08072013,163653.227,1010.41
08072013,163654.226,1010.49
08072013,163655.224,1010.57
08072013,163656.223,1010.60
08072013,163657.221,1010.57
08072013,163658.219,1010.50
08072013,163659.234,1010.49
08072013,163700.232,1010.49
08072013,163701.230,1010.44
08072013,163702.229,1010.39
08072013,163703.227,1010.42
08072013,163704.226,1010.54
08072013,163705.224,1010.60
08072013,163706.223,1010.62
08072013,163707.221,1010.51
08072013,163708.220,1010.43
08072013,163709.218,1010.38
08072013,163710.232,1010.40
08072013,163711.230,1010.40
08072013,163712.229,1010.53
08072013,163713.227,1010.61
08072013,163714.226,1010.60
08072013,163715.224,1010.58
08072013,163716.223,1010.52
08072013,163717.221,1010.49
08072013,163718.220,1010.45
08072013,163719.218,1010.41
08072013,163720.216,1010.41
08072013,163721.215,1010.42
08072013,163722.229,1010.42
08072013,163723.227,1010.47
08072013,163724.226,1010.52
08072013,163725.224,1010.53
08072013,163726.223,1010.53
08072013,163727.221,1010.49
08072013,163728.220,1010.40
08072013,163729.218,1010.33
08072013,163730.217,1010.34
08072013,163731.215,1010.43
08072013,163732.213,1010.52
08072013,163733.227,1010.52
08072013,163734.226,1010.55
08072013,163735.224,1010.49
08072013,163736.223,1010.45
08072013,163737.221,1010.41
08072013,163738.220,1010.37
08072013,163739.218,1010.37
08072013,163740.217,1010.39
08072013,163741.215,1010.45
08072013,163742.213,1010.47
08072013,163743.212,1010.47
08072013,163744.210,1010.47
08072013,163745.224,1010.44
08072013,163746.223,1010.41
08072013,163747.221,1010.40
08072013,163748.220,1010.39
08072013,163749.218,1010.36
08072013,163750.217,1010.40
08072013,163751.215,1010.49
08072013,163752.214,1010.49
08072013,163753.212,1010.54
08072013,163754.210,1010.54
08072013,163755.209,1010.49
08072013,163756.223,1010.43
08072013,163757.221,1010.41
08072013,163758.220,1010.40
08072013,163759.218,1010.43
08072013,163800.217,1010.49
08072013,163801.215,1010.47
08072013,163802.214,1010.42
08072013,163803.212,1010.42
08072013,163804.210,1010.40
08072013,163805.209,1010.42
08072013,163806.207,1010.41
08072013,163807.221,1010.42
08072013,163808.235,1010.44
08072013,163809.218,1010.44
08072013,163810.217,1010.44
08072013,163811.215,1010.46
08072013,163812.214,1010.48
08072013,163813.212,1010.48
08072013,163814.211,1010.48
08072013,163815.209,1010.47
08072013,163816.207,1010.48
08072013,163817.206,1010.47
08072013,163818.204,1010.45
08072013,163819.218,1010.42
08072013,163820.217,1010.48
08072013,163821.215,1010.53
08072013,163822.214,1010.53
08072013,163823.212,1010.45
08072013,163824.211,1010.39
08072013,163825.209,1010.39
08072013,163826.207,1010.35
08072013,163827.206,1010.43
08072013,163828.204,1010.52
08072013,163829.203,1010.54
08072013,163830.217,1010.53
08072013,163831.215,1010.45
08072013,163832.214,1010.37
08072013,163833.212,1010.35
08072013,163834.211,1010.41
08072013,163835.209,1010.49
08072013,163836.207,1010.49
08072013,163837.206,1010.53
08072013,163838.204,1010.51
08072013,163839.203,1010.47
08072013,163840.201,1010.45
08072013,163841.215,1010.43
08072013,163842.214,1010.44
08072013,163843.212,1010.47
08072013,163844.211,1010.46
08072013,163845.209,1010.46
08072013,163846.208,1010.47
08072013,163847.206,1010.47
08072013,163848.204,1010.49
08072013,163849.203,1010.44
08072013,163850.201,1010.35
08072013,163851.200,1010.38
08072013,163852.198,1010.45
08072013,163853.212,1010.49
08072013,163854.211,1010.48
08072013,163855.209,1010.49
08072013,163856.208,1010.47
08072013,163857.206,1010.43
08072013,163858.220,1010.43
08072013,163859.203,1010.43
08072013,163900.201,1010.44
08072013,163901.215,1010.44
08072013,163902.198,1010.45
08072013,163903.197,1010.45
08072013,163904.211,1010.45
08072013,163905.209,1010.45
08072013,163906.208,1010.46
08072013,163907.206,1010.46
08072013,163908.205,1010.45
08072013,163909.203,1010.45
08072013,163910.201,1010.43
08072013,163911.200,1010.46
08072013,163912.198,1010.47
08072013,163913.197,1010.43
08072013,163914.211,1010.44
08072013,163915.194,1010.44
08072013,163916.208,1010.43
08072013,163917.206,1010.42
08072013,163918.205,1010.43
08072013,163919.219,1010.45
08072013,163920.217,1010.45
08072013,163921.200,1010.44
08072013,163922.198,1010.43
08072013,163923.197,1010.43
08072013,163924.195,1010.42
08072013,163925.194,1010.41
08072013,163926.208,1010.42
08072013,163927.206,1010.42
08072013,163928.205,1010.42
08072013,163929.203,1010.38
08072013,163930.217,1010.37
08072013,163931.200,1010.37
08072013,163932.198,1010.43
08072013,163933.197,1010.52
08072013,163934.195,1010.53
08072013,163935.194,1010.44
08072013,163936.192,1010.22
08072013,163937.191,1010.28
08072013,163938.205,1010.32
08072013,163939.203,1010.32
08072013,163940.202,1010.37
08072013,163941.200,1010.40
08072013,163942.198,1010.41
08072013,163943.197,1010.42
08072013,163944.211,1010.42
08072013,163945.194,1010.42
08072013,163946.192,1010.40
08072013,163947.191,1010.40
08072013,163948.189,1010.41
08072013,163949.188,1010.44
08072013,163950.202,1010.44
08072013,163951.200,1010.44
08072013,163952.198,1010.39
08072013,163953.197,1010.36
08072013,163954.195,1010.37
08072013,163955.194,1010.42
08072013,163956.192,1010.47
08072013,163957.191,1010.47
08072013,163958.189,1010.43
08072013,163959.188,1010.37
08072013,164000.186,1010.33
08072013,164001.200,1010.33
08072013,164002.199,1010.36
08072013,164003.197,1010.45
08072013,164004.195,1010.51
08072013,164005.194,1010.53
08072013,164006.192,1010.46
08072013,164007.191,1010.33
08072013,164008.189,1010.31
08072013,164009.188,1010.36
08072013,164010.186,1010.44
08072013,164011.185,1010.47
08072013,164012.199,1010.47
08072013,164013.197,1010.49
08072013,164014.195,1010.42
08072013,164015.194,1010.32
08072013,164016.208,1010.29
08072013,164017.191,1010.30
08072013,164018.189,1010.34
08072013,164019.188,1010.39
08072013,164020.186,1010.42
08072013,164021.185,1010.40
08072013,164022.183,1010.38
08072013,164023.181,1010.38
08072013,164024.196,1010.37
08072013,164025.194,1010.37
08072013,164026.192,1010.36
08072013,164027.191,1010.38
08072013,164028.189,1010.39
08072013,164029.188,1010.39
08072013,164030.186,1010.38
08072013,164031.185,1010.39
08072013,164032.183,1010.44
08072013,164033.182,1010.47
08072013,164034.180,1010.47
08072013,164035.194,1010.46
08072013,164036.192,1010.39
08072013,164037.191,1010.32
08072013,164038.189,1010.31
08072013,164039.188,1010.37
08072013,164040.186,1010.43
08072013,164041.185,1010.40
08072013,164042.183,1010.32
08072013,164043.182,1010.27
08072013,164044.180,1010.30
08072013,164045.194,1010.30
08072013,164046.177,1010.36
08072013,164047.191,1010.39
08072013,164048.189,1010.45
08072013,164049.188,1010.46
08072013,164050.186,1010.41
08072013,164051.185,1010.33
08072013,164052.183,1010.31
08072013,164053.182,1010.31
08072013,164054.180,1010.36
08072013,164055.179,1010.42
08072013,164056.177,1010.50
08072013,164057.175,1010.49
08072013,164058.189,1010.39
08072013,164059.188,1010.30
08072013,164100.186,1010.30
08072013,164101.185,1010.30
08072013,164102.183,1010.37
08072013,164103.182,1010.44
08072013,164104.180,1010.44
08072013,164105.179,1010.48
08072013,164106.193,1010.47
08072013,164107.175,1010.39
08072013,164108.174,1010.34
08072013,164109.188,1010.32
08072013,164110.186,1010.35
08072013,164111.185,1010.41
08072013,164112.183,1010.43
08072013,164113.182,1010.43
08072013,164114.180,1010.44
08072013,164115.179,1010.44
08072013,164116.177,1010.39
08072013,164117.176,1010.36
08072013,164118.174,1010.36
08072013,164119.188,1010.37
08072013,164120.171,1010.37
08072013,164121.185,1010.40
08072013,164122.183,1010.41
08072013,164123.182,1010.43
08072013,164124.180,1010.41
08072013,164125.179,1010.37
08072013,164126.177,1010.37
08072013,164127.176,1010.36
08072013,164128.190,1010.40
08072013,164129.188,1010.44
08072013,164130.171,1010.45
08072013,164131.169,1010.43
08072013,164132.183,1010.38
08072013,164133.182,1010.36
08072013,164134.180,1010.36
08072013,164135.179,1010.36
08072013,164136.177,1010.38
08072013,164137.176,1010.38
08072013,164138.174,1010.40
08072013,164139.172,1010.41
08072013,164140.171,1010.42
08072013,164141.169,1010.42
08072013,164142.183,1010.42
08072013,164143.166,1010.39
08072013,164144.180,1010.36
08072013,164145.179,1010.35
08072013,164146.177,1010.37
08072013,164147.176,1010.44
08072013,164148.174,1010.44
08072013,164149.173,1010.47
08072013,164150.171,1010.46
08072013,164151.169,1010.40
08072013,164152.168,1010.37
08072013,164153.166,1010.36
08072013,164154.165,1010.42
08072013,164155.179,1010.46
08072013,164156.177,1010.44
08072013,164157.176,1010.39
08072013,164158.174,1010.34
08072013,164159.173,1010.34
08072013,164200.171,1010.33
08072013,164201.185,1010.40
08072013,164202.168,1010.43
08072013,164203.166,1010.41
08072013,164204.165,1010.42
08072013,164205.163,1010.40
08072013,164206.177,1010.34
08072013,164207.176,1010.34
08072013,164208.174,1010.41
08072013,164209.173,1010.40
08072013,164210.171,1010.40
08072013,164211.170,1010.32
08072013,164212.168,1010.35
08072013,164213.166,1010.37
08072013,164214.165,1010.39
08072013,164215.163,1010.42
08072013,164216.162,1010.40
08072013,164217.176,1010.33
08072013,164218.174,1010.32
08072013,164219.173,1010.32
08072013,164220.171,1010.32
08072013,164221.170,1010.35
08072013,164222.168,1010.39
08072013,164223.166,1010.43
08072013,164224.165,1010.41
08072013,164225.163,1010.39
08072013,164226.162,1010.36
08072013,164227.160,1010.33
08072013,164228.159,1010.33
08072013,164229.173,1010.32
08072013,164230.171,1010.33
08072013,164231.201,1010.36
08072013,164232.168,1010.38
08072013,164233.167,1010.38
08072013,164234.165,1010.34
08072013,164235.163,1010.31
08072013,164236.162,1010.28
08072013,164237.160,1010.30
08072013,164238.159,1010.39
08072013,164239.157,1010.39
08072013,164240.171,1010.44
08072013,164241.170,1010.44
08072013,164242.168,1010.41
08072013,164243.167,1010.37
08072013,164244.165,1010.35
08072013,164245.163,1010.34
08072013,164246.162,1010.35
08072013,164247.160,1010.42
08072013,164248.159,1010.45
08072013,164249.157,1010.35
08072013,164250.156,1010.35
08072013,164251.154,1010.28
08072013,164252.168,1010.29
08072013,164253.167,1010.30
08072013,164254.165,1010.30
08072013,164255.164,1010.36
08072013,164256.162,1010.37
08072013,164257.160,1010.36
08072013,164258.159,1010.32
08072013,164259.157,1010.31
08072013,164300.156,1010.35
08072013,164301.154,1010.35
08072013,164302.168,1010.40
08072013,164303.167,1010.39
08072013,164304.165,1010.30
08072013,164305.164,1010.25
08072013,164306.162,1010.27
08072013,164307.160,1010.29
08072013,164308.159,1010.30
08072013,164309.157,1010.32
08072013,164310.156,1010.34
08072013,164311.154,1010.31
08072013,164312.153,1010.31
08072013,164313.151,1010.31
08072013,164314.165,1010.31
08072013,164315.164,1010.30
08072013,164316.162,1010.27
08072013,164317.160,1010.29
08072013,164318.159,1010.36
08072013,164319.157,1010.38
08072013,164320.156,1010.40
08072013,164321.154,1010.37
08072013,164322.153,1010.30
08072013,164323.151,1010.30
08072013,164324.150,1010.20
08072013,164325.148,1010.18
08072013,164326.162,1010.23
08072013,164327.161,1010.37
08072013,164328.159,1010.41
08072013,164329.157,1010.42
08072013,164330.156,1010.36
08072013,164331.154,1010.25
08072013,164332.153,1010.22
08072013,164333.151,1010.19
08072013,164334.150,1010.19
08072013,164335.148,1010.24
08072013,164336.147,1010.34
08072013,164337.161,1010.40
08072013,164338.159,1010.43
08072013,164339.157,1010.41
08072013,164340.156,1010.27
08072013,164341.154,1010.21
08072013,164342.153,1010.19
08072013,164343.151,1010.19
08072013,164344.150,1010.26
08072013,164345.148,1010.26
08072013,164346.147,1010.40
08072013,164347.145,1010.47
08072013,164348.143,1010.43
08072013,164349.158,1010.27
08072013,164350.156,1010.21
08072013,164351.154,1010.17
08072013,164352.153,1010.17
08072013,164353.151,1010.28
08072013,164354.150,1010.36
08072013,164355.148,1010.42
08072013,164356.147,1010.40
08072013,164357.145,1010.30
08072013,164358.159,1010.19
08072013,164359.142,1010.17
08072013,164400.156,1010.18
08072013,164401.154,1010.24
08072013,164402.153,1010.24
08072013,164403.151,1010.33
08072013,164404.150,1010.36
08072013,164405.148,1010.38
08072013,164406.147,1010.31
08072013,164407.145,1010.27
08072013,164408.144,1010.25
08072013,164409.158,1010.24
08072013,164410.140,1010.25
08072013,164411.155,1010.26
08072013,164412.153,1010.19
08072013,164413.151,1010.19
08072013,164414.150,1010.20
08072013,164415.148,1010.23
08072013,164416.147,1010.24
08072013,164417.145,1010.24
08072013,164418.144,1010.23
08072013,164419.142,1010.17
08072013,164420.141,1010.17
08072013,164421.139,1010.24
08072013,164422.137,1010.24
08072013,164423.151,1010.22
08072013,164424.150,1010.22
08072013,164425.148,1010.26
08072013,164426.147,1010.27
08072013,164427.145,1010.21
08072013,164428.144,1010.24
08072013,164429.142,1010.22
08072013,164430.141,1010.18
08072013,164431.139,1010.15
08072013,164432.137,1010.21
08072013,164433.136,1010.33
08072013,164434.150,1010.32
08072013,164435.148,1010.32
08072013,164436.147,1010.24
08072013,164437.145,1010.15
08072013,164438.144,1010.08
08072013,164439.142,1010.13
08072013,164440.141,1010.28
08072013,164441.139,1010.37
08072013,164442.138,1010.38
08072013,164443.136,1010.32
08072013,164444.134,1010.21
08072013,164445.133,1010.21
08072013,164446.147,1010.21
08072013,164447.145,1010.24
08072013,164448.144,1010.22
08072013,164449.142,1010.20
08072013,164450.141,1010.26
08072013,164451.139,1010.28
08072013,164452.138,1010.27
08072013,164453.136,1010.22
08072013,164454.134,1010.10
08072013,164455.148,1010.09
08072013,164456.131,1010.12
08072013,164457.145,1010.12
08072013,164458.144,1010.18
08072013,164459.142,1010.26
08072013,164500.141,1010.29
08072013,164501.139,1010.29
08072013,164502.138,1010.27
08072013,164503.136,1010.10
08072013,164504.134,1010.06
08072013,164505.133,1010.11
08072013,164506.131,1010.14
08072013,164507.130,1010.24
08072013,164508.144,1010.24
08072013,164509.142,1010.32
08072013,164510.156,1010.27
08072013,164511.139,1010.20
08072013,164512.138,1010.18
08072013,164513.136,1010.18
08072013,164514.135,1010.18
08072013,164515.133,1010.24
08072013,164516.131,1010.28
08072013,164517.130,1010.30
08072013,164518.128,1010.28
08072013,164519.127,1010.28
08072013,164520.141,1010.17
08072013,164521.139,1010.15
08072013,164522.138,1010.19
08072013,164523.136,1010.23
08072013,164524.135,1010.24
08072013,164525.133,1010.26
08072013,164526.131,1010.27
08072013,164527.130,1010.27
08072013,164528.128,1010.19
08072013,164529.127,1010.09
08072013,164530.125,1010.09
08072013,164531.139,1010.18
08072013,164532.138,1010.29
08072013,164533.136,1010.31
08072013,164534.135,1010.31
08072013,164535.133,1010.25
08072013,164536.132,1010.17
08072013,164537.130,1010.14
08072013,164538.128,1010.14
08072013,164539.127,1010.17
08072013,164540.125,1010.23
08072013,164541.124,1010.27
08072013,164542.138,1010.29
08072013,164543.136,1010.28
08072013,164544.135,1010.25
08072013,164545.133,1010.25
08072013,164546.132,1010.26
08072013,164547.130,1010.27
08072013,164548.128,1010.26
08072013,164549.127,1010.26
08072013,164550.157,1010.18
08072013,164551.139,1010.14
08072013,164552.122,1010.14
08072013,164553.121,1010.21
08072013,164554.135,1010.30
08072013,164555.133,1010.32
08072013,164556.132,1010.31
08072013,164557.130,1010.24
08072013,164558.129,1010.19
08072013,164559.127,1010.20
08072013,164600.141,1010.20
08072013,164601.124,1010.25
08072013,164602.122,1010.28
08072013,164603.121,1010.29
08072013,164604.119,1010.25
08072013,164605.133,1010.22
08072013,164606.132,1010.21
08072013,164607.130,1010.24
08072013,164608.129,1010.27
08072013,164609.127,1010.27
08072013,164610.125,1010.25
08072013,164611.140,1010.25
08072013,164612.122,1010.21
08072013,164613.121,1010.20
08072013,164614.119,1010.22
08072013,164615.118,1010.21
08072013,164616.116,1010.22
08072013,164617.130,1010.23
08072013,164618.129,1010.23
08072013,164619.143,1010.23
08072013,164620.126,1010.25
08072013,164621.124,1010.30
08072013,164622.122,1010.30
08072013,164623.121,1010.28
08072013,164624.119,1010.16
08072013,164625.133,1010.15
08072013,164626.116,1010.19
08072013,164627.115,1010.21
08072013,164628.129,1010.24
08072013,164629.127,1010.26
08072013,164630.126,1010.26
08072013,164631.124,1010.25
08072013,164632.122,1010.20
08072013,164633.121,1010.20
08072013,164634.119,1010.17
08072013,164635.118,1010.06
08072013,164636.116,1010.10
08072013,164637.115,1010.21
08072013,164638.113,1010.25
08072013,164639.127,1010.26
08072013,164640.126,1010.28
08072013,164641.124,1010.25
08072013,164642.122,1010.18
08072013,164643.121,1010.14
08072013,164644.119,1010.14
08072013,164645.118,1010.12
08072013,164646.116,1010.17
08072013,164647.115,1010.19
08072013,164648.113,1010.24
08072013,164649.112,1010.27
08072013,164650.110,1010.26
08072013,164651.124,1010.23
08072013,164652.123,1010.23
08072013,164653.121,1010.22
08072013,164654.119,1010.19
08072013,164655.118,1010.14
08072013,164656.116,1010.15
08072013,164657.115,1010.14
08072013,164658.113,1010.13
08072013,164659.112,1010.10
08072013,164700.110,1010.08
08072013,164701.124,1010.18
08072013,164702.123,1010.26
08072013,164703.121,1010.26
08072013,164704.135,1010.27
08072013,164705.118,1010.21
08072013,164706.116,1010.15
08072013,164707.115,1010.11
08072013,164708.113,1010.09
08072013,164709.112,1010.12
08072013,164710.126,1010.20
08072013,164711.109,1010.24
08072013,164712.154,1010.20
08072013,164713.121,1010.09
08072013,164714.120,1010.09
08072013,164715.118,1010.01
08072013,164716.116,1010.06
08072013,164717.115,1010.12
08072013,164718.113,1010.18
08072013,164719.112,1010.18
08072013,164720.110,1010.18
08072013,164721.109,1010.17
08072013,164722.107,1010.18
08072013,164723.106,1010.20
08072013,164724.104,1010.21
08072013,164725.118,1010.21
08072013,164726.116,1010.16
08072013,164727.115,1010.12
08072013,164728.113,1010.15
08072013,164729.112,1010.25
08072013,164730.110,1010.28
08072013,164731.109,1010.22
08072013,164732.123,1010.13
08072013,164733.106,1010.09
08072013,164734.120,1010.09
08072013,164735.102,1010.13
08072013,164736.117,1010.13
08072013,164737.115,1010.19
08072013,164738.113,1010.19
08072013,164739.112,1010.21
08072013,164740.110,1010.16
08072013,164741.109,1010.05
08072013,164742.123,1010.05
08072013,164743.106,1010.10
08072013,164744.104,1010.16
08072013,164745.103,1010.18
08072013,164746.101,1010.19
08072013,164747.115,1010.19
08072013,164748.113,1010.11
08072013,164749.127,1010.07
08072013,164750.110,1010.09
08072013,164751.109,1010.17
08072013,164752.107,1010.24
08072013,164753.106,1010.19
08072013,164754.104,1010.17
08072013,164755.103,1010.16
08072013,164756.101,1010.12
08072013,164757.099,1010.12
08072013,164758.098,1010.12
08072013,164759.112,1010.16
08072013,164800.110,1010.18
08072013,164801.109,1010.18
08072013,164802.107,1010.18
08072013,164803.106,1010.18
08072013,164804.104,1010.21
08072013,164805.103,1010.24
08072013,164806.117,1010.24
08072013,164807.100,1010.14
08072013,164808.098,1010.08
08072013,164809.096,1010.08
08072013,164810.110,1010.12
08072013,164811.109,1010.15
08072013,164812.107,1010.15
08072013,164813.106,1010.19
08072013,164814.104,1010.24
08072013,164815.103,1010.20
08072013,164816.101,1010.07
08072013,164817.100,1010.07
08072013,164818.129,1010.09
08072013,164819.096,1010.10
08072013,164820.095,1010.10
08072013,164821.093,1010.12
08072013,164822.107,1010.15
08072013,164823.106,1010.18
08072013,164824.104,1010.19
08072013,164825.103,1010.17
08072013,164826.101,1010.15
08072013,164827.100,1010.13
08072013,164828.114,1010.13
08072013,164829.096,1010.12
08072013,164830.095,1010.19
08072013,164831.093,1010.20
08072013,164832.092,1010.18
08072013,164833.106,1010.14
08072013,164834.104,1010.14
08072013,164835.103,1010.14
08072013,164836.117,1010.13
08072013,164837.100,1010.14
08072013,164838.098,1010.11
08072013,164839.097,1010.11
08072013,164840.095,1010.10
08072013,164841.093,1010.15
08072013,164842.092,1010.18
08072013,164843.106,1010.17
08072013,164844.089,1010.14
08072013,164845.103,1010.12
08072013,164846.101,1010.09
08072013,164847.100,1010.09
08072013,164848.098,1010.10
08072013,164849.097,1010.19
08072013,164850.095,1010.19
08072013,164851.093,1010.25
08072013,164852.092,1010.29
08072013,164853.090,1010.28
08072013,164854.089,1010.20
08072013,164855.087,1010.16
08072013,164856.101,1010.16
08072013,164857.100,1010.17
08072013,164858.098,1010.20
08072013,164859.097,1010.22
08072013,164900.095,1010.23
08072013,164901.094,1010.23
08072013,164902.092,1010.23
08072013,164903.090,1010.21
08072013,164904.089,1010.19
08072013,164905.087,1010.17
08072013,164906.086,1010.15
08072013,164907.100,1010.17
08072013,164908.098,1010.15
08072013,164909.097,1010.14
08072013,164910.095,1010.09
08072013,164911.094,1010.07
08072013,164912.092,1010.07
08072013,164913.090,1010.08
08072013,164914.089,1010.10
08072013,164915.087,1010.10
08072013,164916.086,1010.10
08072013,164917.084,1010.13
08072013,164918.098,1010.10
08072013,164919.097,1010.06
08072013,164920.095,1010.03
08072013,164921.094,1009.95
08072013,164922.092,1009.98
08072013,164923.091,1009.98
08072013,164924.089,1010.03
08072013,164925.087,1010.14
08072013,164926.086,1010.26
08072013,164927.084,1010.27
08072013,164928.083,1010.21
08072013,164929.081,1010.07
08072013,164930.095,1010.03
08072013,164931.094,1009.99
08072013,164932.092,1010.03
08072013,164933.091,1010.08
08072013,164934.105,1010.08
08072013,164935.087,1010.09
08072013,164936.101,1010.10
08072013,164937.084,1010.11
08072013,164938.083,1010.13
08072013,164939.081,1010.13
08072013,164940.080,1010.11
08072013,164941.094,1010.11
08072013,164942.092,1010.12
08072013,164943.091,1010.16
08072013,164944.089,1010.09
08072013,164945.088,1010.09
08072013,164946.086,1010.08
08072013,164947.084,1010.04
08072013,164948.083,1010.04
08072013,164949.081,1010.05
08072013,164950.080,1010.08
08072013,164951.078,1010.11
08072013,164952.077,1010.13
08072013,164953.091,1010.13
08072013,164954.089,1010.09
08072013,164955.088,1009.98
08072013,164956.086,1009.99
08072013,164957.084,1010.02
08072013,164958.083,1010.10
08072013,164959.081,1010.16
08072013,165000.080,1010.13
08072013,165001.078,1010.12
08072013,165002.077,1010.08
08072013,165003.075,1010.07
08072013,165004.089,1010.07
08072013,165005.103,1010.06
08072013,165006.086,1010.05
08072013,165007.084,1010.05
08072013,165008.083,1010.08
08072013,165009.081,1010.09
08072013,165010.095,1010.06
08072013,165011.078,1010.05
08072013,165012.077,1010.04
08072013,165013.075,1010.08
08072013,165014.074,1010.09
08072013,165015.088,1010.09
08072013,165016.086,1010.10
08072013,165017.085,1010.13
08072013,165018.083,1010.11
08072013,165019.081,1010.11
08072013,165020.080,1010.14
08072013,165021.078,1010.14
08072013,165022.077,1010.06
08072013,165023.075,1010.05
08072013,165024.074,1010.06
08072013,165025.072,1010.01
08072013,165026.071,1010.01
08072013,165027.085,1009.95
08072013,165028.083,1009.98
08072013,165029.081,1010.05
08072013,165030.080,1010.03
08072013,165031.078,1010.01
08072013,165032.077,1010.00
08072013,165033.075,1010.01
08072013,165034.074,1010.00
08072013,165035.072,1010.02
08072013,165036.071,1010.03
08072013,165037.069,1010.03
08072013,165038.083,1010.02
08072013,165039.082,1010.03
08072013,165040.080,1010.02
08072013,165041.078,1010.01
08072013,165042.077,1010.00
08072013,165043.075,1010.03
08072013,165044.074,1010.05
08072013,165045.072,1010.10
08072013,165046.117,1010.09
08072013,165047.069,1010.00
08072013,165048.068,1010.00
08072013,165049.066,1009.99
08072013,165050.080,1010.01
08072013,165051.078,1010.04
08072013,165052.077,1010.09
08072013,165053.075,1010.12
08072013,165054.074,1010.11
08072013,165055.072,1010.03
08072013,165056.071,1009.98
08072013,165057.069,1009.96
08072013,165058.068,1010.00
08072013,165059.066,1010.00
08072013,165100.064,1010.06
08072013,165101.079,1010.13
08072013,165102.077,1010.17
08072013,165103.075,1010.14
08072013,165104.074,1010.05
08072013,165105.072,1009.99
08072013,165106.071,1009.96
08072013,165107.069,1010.02
08072013,165108.068,1010.07
08072013,165109.066,1010.10
08072013,165110.065,1010.10
08072013,165111.063,1010.11
08072013,165112.077,1010.09
08072013,165113.075,1010.08
08072013,165114.074,1010.07
08072013,165115.072,1010.06
08072013,165116.071,1010.06
08072013,165117.069,1010.05
08072013,165118.068,1010.04
08072013,165119.066,1010.04
08072013,165120.065,1010.04
08072013,165121.063,1010.05
08072013,165122.061,1010.07
08072013,165123.060,1010.08
08072013,165124.074,1010.10
08072013,165125.072,1010.08
08072013,165126.071,1010.03
08072013,165127.069,1010.02
08072013,165128.068,1010.05
08072013,165129.066,1010.05
08072013,165130.065,1010.08
08072013,165131.063,1010.09
08072013,165132.062,1010.10
08072013,165133.060,1010.11
08072013,165134.058,1010.06
08072013,165135.072,1010.01
08072013,165136.071,1010.01
08072013,165137.069,1010.03
08072013,165138.068,1010.06
08072013,165139.066,1010.12
08072013,165140.065,1010.12
08072013,165141.063,1010.14
08072013,165142.062,1010.10
08072013,165143.060,1010.02
08072013,165144.058,1009.97
08072013,165145.057,1009.98
08072013,165146.055,1010.04
08072013,165147.069,1010.07
08072013,165148.068,1010.08
08072013,165149.066,1010.14
08072013,165150.065,1010.13
08072013,165151.063,1010.13
08072013,165152.062,1010.03
08072013,165153.060,1009.91
08072013,165154.058,1009.90
08072013,165155.057,1009.98
08072013,165156.055,1010.08
08072013,165157.054,1010.13
08072013,165158.068,1010.09
08072013,165159.066,1010.01
08072013,165200.065,1009.98
08072013,165201.063,1009.98
08072013,165202.062,1009.98
08072013,165203.060,1009.97
08072013,165204.059,1009.98
08072013,165205.057,1010.04
08072013,165206.071,1010.05
08072013,165207.054,1010.02
08072013,165208.052,1009.98
08072013,165209.066,1009.93
08072013,165210.065,1009.92
08072013,165211.063,1009.96
08072013,165212.062,1010.05
08072013,165213.060,1010.05
08072013,165214.059,1010.15
08072013,165215.057,1010.08
08072013,165216.055,1009.97
08072013,165217.054,1009.90
08072013,165218.052,1009.89
08072013,165219.051,1009.99
08072013,165220.049,1010.07
08072013,165221.063,1010.07
08072013,165222.062,1010.02
08072013,165223.060,1009.97
08072013,165224.059,1009.97
08072013,165225.057,1009.95
08072013,165226.056,1009.92
08072013,165227.054,1009.96
08072013,165228.052,1010.02
08072013,165229.051,1010.03
08072013,165230.049,1010.02
08072013,165231.048,1010.01
08072013,165232.062,1010.00
08072013,165233.060,1009.99
08072013,165234.059,1009.99
08072013,165235.057,1009.99
08072013,165236.056,1010.00
08072013,165237.054,1009.96
08072013,165238.052,1010.00
08072013,165239.051,1010.00
08072013,165240.049,1009.98
08072013,165241.048,1009.95
08072013,165242.062,1009.98
08072013,165243.060,1010.03
08072013,165244.059,1010.04
08072013,165245.057,1010.04
08072013,165246.056,1010.04
08072013,165247.054,1010.06
08072013,165248.053,1010.02
08072013,165249.051,1009.90
08072013,165250.049,1009.86
08072013,165251.079,1009.96
08072013,165252.046,1010.08
08072013,165253.045,1010.16
08072013,165254.043,1010.16
08072013,165255.057,1010.12
08072013,165256.056,1009.99
08072013,165257.054,1009.89
08072013,165258.053,1009.89
08072013,165259.051,1009.98
08072013,165300.049,1010.04
08072013,165301.048,1010.03
08072013,165302.046,1010.03
08072013,165303.045,1009.99
08072013,165304.043,1009.94
08072013,165305.042,1009.94
08072013,165306.056,1009.95
08072013,165307.054,1009.97
08072013,165308.053,1009.99
08072013,165309.051,1010.03
08072013,165310.049,1010.04
08072013,165311.048,1010.02
08072013,165312.046,1009.98
08072013,165313.045,1009.95
08072013,165314.043,1009.95
08072013,165315.042,1009.98
08072013,165316.056,1009.98
08072013,165317.039,1009.96
08072013,165318.053,1009.96
08072013,165319.051,1009.97
08072013,165320.050,1009.98
08072013,165321.048,1009.98
08072013,165322.046,1009.96
08072013,165323.045,1009.95
08072013,165324.043,1009.95
08072013,165325.042,1009.97
08072013,165326.040,1009.97
08072013,165327.039,1009.97
08072013,165328.053,1010.03
08072013,165329.051,1009.97
08072013,165330.050,1009.93
08072013,165331.048,1009.95
08072013,165332.046,1009.96
08072013,165333.045,1009.97
08072013,165334.043,1009.95
08072013,165335.042,1009.90
08072013,165336.040,1009.81
08072013,165337.039,1009.81
08072013,165338.037,1009.81
08072013,165339.036,1009.89
08072013,165340.050,1009.99
08072013,165341.048,1010.03
08072013,165342.047,1009.99
08072013,165343.045,1009.94
08072013,165344.043,1009.86
08072013,165345.042,1009.83
08072013,165346.040,1009.86
08072013,165347.039,1009.92
08072013,165348.037,1010.01
08072013,165349.036,1010.01
08072013,165350.050,1010.04
08072013,165351.033,1010.04
08072013,165352.047,1010.01
08072013,165353.045,1009.96
08072013,165354.043,1009.93
08072013,165355.042,1009.92
08072013,165356.040,1009.92
08072013,165357.039,1009.91
08072013,165358.037,1009.95
08072013,165359.036,1009.99
08072013,165400.034,1009.99
08072013,165401.033,1009.98
08072013,165402.031,1009.96
08072013,165403.045,1009.96
08072013,165404.044,1009.95
08072013,165405.042,1009.95
08072013,165406.040,1009.92
08072013,165407.039,1009.88
08072013,165408.037,1009.87
08072013,165409.036,1009.87
08072013,165410.050,1009.92
08072013,165411.033,1009.92
08072013,165412.031,1009.95
08072013,165413.030,1009.97
08072013,165414.044,1009.99
08072013,165415.042,1009.96
08072013,165416.040,1009.90
08072013,165417.039,1009.90
08072013,165418.037,1009.96
08072013,165419.036,1010.00
08072013,165420.034,1010.00
08072013,165421.033,1010.03
08072013,165422.031,1009.97
08072013,165423.030,1009.86
08072013,165424.044,1009.82
08072013,165425.026,1009.86
08072013,165426.041,1009.94
08072013,165427.039,1010.01
08072013,165428.037,1010.03
08072013,165429.036,1010.03
08072013,165430.034,1010.04
08072013,165431.033,1010.01
08072013,165432.047,1009.96
08072013,165433.030,1009.96
08072013,165434.028,1009.99
08072013,165435.027,1010.02
08072013,165436.025,1009.98
08072013,165437.039,1009.96
08072013,165438.037,1009.94
08072013,165439.036,1009.94
08072013,165440.034,1009.94
08072013,165441.033,1009.96
08072013,165442.031,1010.01
08072013,165443.030,1010.02
08072013,165444.028,1009.98
08072013,165445.027,1009.97
08072013,165446.025,1009.94
08072013,165447.023,1009.89
08072013,165448.022,1009.89
08072013,165449.036,1009.90
08072013,165450.034,1009.92
08072013,165451.033,1009.92
08072013,165452.031,1009.96
08072013,165453.030,1009.95
08072013,165454.028,1009.95
08072013,165455.027,1009.93
08072013,165456.025,1009.93
08072013,165457.023,1009.93
08072013,165458.022,1009.92
08072013,165459.020,1009.91
08072013,165500.034,1009.90
08072013,165501.033,1009.89
08072013,165502.031,1009.89
08072013,165503.030,1009.89
08072013,165504.028,1009.93
08072013,165505.027,1009.98
08072013,165506.025,1009.95
08072013,165507.024,1009.93
08072013,165508.022,1009.91
08072013,165509.036,1009.91
08072013,165510.034,1009.93
08072013,165511.033,1009.99
08072013,165512.031,1009.98
08072013,165513.030,1009.98
08072013,165514.028,1009.97
08072013,165515.027,1009.94
08072013,165516.025,1009.91
08072013,165517.024,1009.91
08072013,165518.038,1009.91
08072013,165519.036,1009.93
08072013,165520.019,1009.93
08072013,165521.017,1009.90
08072013,165522.016,1009.88
08072013,165523.030,1009.88
08072013,165524.028,1009.88
08072013,165525.027,1009.91
08072013,165526.025,1009.96
08072013,165527.024,1009.96
08072013,165528.022,1009.94
08072013,165529.021,1009.89
08072013,165530.019,1009.86
08072013,165531.017,1009.90
08072013,165532.016,1009.95
08072013,165533.014,1009.96
08072013,165534.028,1009.90
08072013,165535.027,1009.90
08072013,165536.025,1009.83
08072013,165537.039,1009.75
08072013,165538.022,1009.76
08072013,165539.021,1009.85
08072013,165540.019,1009.93
08072013,165541.017,1009.91
08072013,165542.016,1009.89
08072013,165543.014,1009.82
08072013,165544.013,1009.77
08072013,165545.027,1009.75
08072013,165546.025,1009.75
08072013,165547.024,1009.76
08072013,165548.022,1009.82
08072013,165549.021,1009.85
08072013,165550.019,1009.83
08072013,165551.018,1009.78
08072013,165552.016,1009.78
08072013,165553.014,1009.78
08072013,165554.013,1009.81
08072013,165555.011,1009.85
08072013,165556.010,1009.88
08072013,165557.024,1009.86
08072013,165558.022,1009.72
08072013,165559.021,1009.71
08072013,165600.019,1009.76
08072013,165601.018,1009.76
08072013,165602.016,1009.77
08072013,165603.014,1009.77
08072013,165604.013,1009.78
08072013,165605.011,1009.77
08072013,165606.010,1009.75
08072013,165607.008,1009.74
08072013,165608.022,1009.70
08072013,165609.021,1009.70
08072013,165610.019,1009.73
08072013,165611.018,1009.79
08072013,165612.016,1009.78
08072013,165613.015,1009.77
08072013,165614.013,1009.77
08072013,165615.011,1009.72
08072013,165616.010,1009.71
08072013,165617.008,1009.75
08072013,165618.022,1009.74
08072013,165619.005,1009.76
08072013,165620.019,1009.77
08072013,165621.018,1009.78
08072013,165622.016,1009.75
08072013,165623.015,1009.72
08072013,165624.013,1009.71
08072013,165625.011,1009.71
08072013,165626.025,1009.73
08072013,165627.024,1009.78
08072013,165628.007,1009.77
08072013,165629.005,1009.69
08072013,165630.019,1009.61
08072013,165631.018,1009.64
08072013,165632.016,1009.74
08072013,165633.015,1009.80
08072013,165634.013,1009.83
08072013,165635.011,1009.76
08072013,165636.010,1009.76
08072013,165637.008,1009.70
08072013,165638.007,1009.70
08072013,165639.005,1009.72
08072013,165640.004,1009.74
08072013,165641.002,1009.75
08072013,165642.016,1009.79
08072013,165643.015,1009.81
08072013,165644.029,1009.80
08072013,165645.012,1009.80
08072013,165646.010,1009.78
08072013,165647.008,1009.78
08072013,165648.007,1009.70
08072013,165649.005,1009.65
08072013,165650.004,1009.68
08072013,165651.002,1009.73
08072013,165652.001,1009.75
08072013,165652.999,1009.76
08072013,165654.013,1009.74
08072013,165655.012,1009.70
08072013,165656.010,1009.68
08072013,165657.008,1009.66
08072013,165658.007,1009.66
08072013,165659.005,1009.71
08072013,165700.004,1009.74
08072013,165701.002,1009.72
08072013,165702.001,1009.71
08072013,165702.999,1009.68
08072013,165703.998,1009.67
08072013,165705.012,1009.69
08072013,165706.010,1009.76
08072013,165707.009,1009.79
08072013,165708.007,1009.80
08072013,165709.005,1009.80
08072013,165710.004,1009.80
08072013,165711.018,1009.77
08072013,165712.001,1009.72
08072013,165712.999,1009.69
08072013,165713.998,1009.68
08072013,165714.996,1009.71
08072013,165716.010,1009.70
08072013,165717.009,1009.69
08072013,165718.007,1009.73
08072013,165719.005,1009.68
08072013,165720.004,1009.68
08072013,165721.002,1009.66
08072013,165722.001,1009.64
08072013,165723.015,1009.64
08072013,165723.998,1009.67
08072013,165724.996,1009.72
08072013,165725.995,1009.74
08072013,165726.993,1009.74
08072013,165728.007,1009.74
08072013,165729.006,1009.74
08072013,165730.004,1009.75
08072013,165731.002,1009.75
08072013,165732.001,1009.74
08072013,165732.999,1009.76
08072013,165733.998,1009.77
08072013,165734.996,1009.76
08072013,165736.010,1009.72
08072013,165736.993,1009.68
08072013,165737.992,1009.71
08072013,165739.006,1009.71
08072013,165740.004,1009.77
08072013,165741.002,1009.78
08072013,165742.001,1009.78
08072013,165742.999,1009.75
08072013,165743.998,1009.64
08072013,165744.996,1009.60
08072013,165745.995,1009.61
08072013,165746.993,1009.67
08072013,165747.992,1009.73
08072013,165748.990,1009.78
08072013,165749.988,1009.78
08072013,165751.003,1009.77
08072013,165752.001,1009.70
08072013,165752.999,1009.67
08072013,165753.998,1009.67
08072013,165754.996,1009.68
08072013,165755.995,1009.74
08072013,165756.993,1009.80
08072013,165757.992,1009.74
08072013,165758.990,1009.65
08072013,165759.989,1009.58
08072013,165800.987,1009.58
08072013,165802.001,1009.55
08072013,165802.999,1009.62
08072013,165803.998,1009.68
08072013,165804.996,1009.75
08072013,165805.995,1009.73
08072013,165806.993,1009.67
08072013,165807.992,1009.59
08072013,165808.990,1009.57
08072013,165809.989,1009.63
08072013,165811.003,1009.70
08072013,165812.001,1009.70
08072013,165812.999,1009.75
08072013,165813.998,1009.75
08072013,165814.996,1009.69
08072013,165815.995,1009.65
08072013,165816.993,1009.65
08072013,165818.007,1009.65
08072013,165818.990,1009.66
08072013,165819.989,1009.68
08072013,165820.987,1009.67
08072013,165821.985,1009.64
08072013,165822.984,1009.64
08072013,165823.998,1009.68
08072013,165824.996,1009.72
08072013,165825.995,1009.74
08072013,165826.993,1009.77
08072013,165827.992,1009.80
08072013,165828.990,1009.77
08072013,165829.989,1009.70
08072013,165830.987,1009.67
08072013,165831.986,1009.67
08072013,165832.984,1009.73
08072013,165833.982,1009.73
08072013,165834.981,1009.76
08072013,165835.995,1009.72
08072013,165836.993,1009.74
08072013,165837.992,1009.76
08072013,165838.990,1009.76
08072013,165839.989,1009.74
08072013,165840.987,1009.70
08072013,165841.986,1009.67
08072013,165842.984,1009.66
08072013,165843.982,1009.68
08072013,165844.981,1009.68
08072013,165845.979,1009.72
08072013,165846.993,1009.79
08072013,165847.992,1009.76
08072013,165848.990,1009.74
08072013,165849.989,1009.72
08072013,165850.987,1009.70
08072013,165851.986,1009.70
08072013,165852.984,1009.70
08072013,165853.983,1009.71
08072013,165854.981,1009.77
08072013,165855.995,1009.79
08072013,165856.978,1009.76
08072013,165857.976,1009.67
08072013,165858.990,1009.60
08072013,165859.989,1009.67
08072013,165900.987,1009.74
08072013,165901.986,1009.73
08072013,165902.984,1009.71
08072013,165903.998,1009.71
08072013,165904.981,1009.70
08072013,165905.979,1009.73
08072013,165906.978,1009.79
08072013,165907.976,1009.82
08072013,165908.975,1009.81
08072013,165909.989,1009.76
08072013,165910.987,1009.73
08072013,165911.986,1009.75
08072013,165912.984,1009.77
08072013,165913.983,1009.80
08072013,165914.981,1009.80
08072013,165915.980,1009.78
08072013,165916.978,1009.71
08072013,165917.992,1009.69
08072013,165918.975,1009.67
08072013,165919.973,1009.72
08072013,165920.972,1009.75
08072013,165921.986,1009.73
08072013,165922.984,1009.74
08072013,165923.983,1009.74
08072013,165924.981,1009.72
08072013,165925.980,1009.72
08072013,165926.978,1009.71
08072013,165927.976,1009.73
08072013,165928.975,1009.80
08072013,165929.973,1009.83
08072013,165930.972,1009.65
08072013,165931.970,1009.49
08072013,165932.984,1009.58
08072013,165933.983,1009.64
08072013,165934.981,1009.71
08072013,165935.980,1009.78
08072013,165936.978,1009.78
08072013,165937.977,1009.84
08072013,165938.975,1009.76
08072013,165939.973,1009.64
08072013,165940.972,1009.61
08072013,165941.970,1009.56
08072013,165942.969,1009.61
08072013,165943.983,1009.71
08072013,165944.981,1009.76
08072013,165945.980,1009.73
08072013,165946.978,1009.61
08072013,165947.977,1009.61
08072013,165948.975,1009.58
08072013,165949.973,1009.59
08072013,165950.972,1009.69
08072013,165951.970,1009.79
08072013,165952.969,1009.83
08072013,165953.967,1009.79
08072013,165954.966,1009.71
08072013,165955.980,1009.68
08072013,165956.978,1009.68
08072013,165957.977,1009.72
08072013,165958.975,1009.72
08072013,165959.973,1009.75
08072013,170000.972,1009.72
08072013,170001.970,1009.68
08072013,170002.969,1009.67
08072013,170003.967,1009.67
08072013,170004.966,1009.68
08072013,170005.964,1009.69
08072013,170006.978,1009.68
08072013,170007.977,1009.69
08072013,170008.991,1009.67
08072013,170009.974,1009.67
08072013,170010.972,1009.69
08072013,170012.017,1009.72
08072013,170012.969,1009.71
08072013,170013.967,1009.71
08072013,170014.966,1009.68
08072013,170015.964,1009.68
08072013,170016.963,1009.68
08072013,170017.961,1009.69
08072013,170018.975,1009.69
08072013,170019.974,1009.69
08072013,170020.972,1009.69
08072013,170021.970,1009.69
08072013,170022.969,1009.69
08072013,170023.967,1009.70
08072013,170024.966,1009.71
08072013,170025.964,1009.75
08072013,170026.963,1009.76
08072013,170027.977,1009.70
08072013,170028.960,1009.70
08072013,170029.989,1009.61
08072013,170030.972,1009.58
08072013,170031.971,1009.64
08072013,170032.969,1009.72
08072013,170033.967,1009.80
08072013,170034.966,1009.81
08072013,170035.964,1009.76
08072013,170036.963,1009.63
08072013,170037.961,1009.58
08072013,170038.960,1009.63
08072013,170039.974,1009.63
08072013,170040.972,1009.73
08072013,170041.971,1009.82
08072013,170042.969,1009.86
08072013,170043.967,1009.82
08072013,170044.966,1009.70
08072013,170045.964,1009.59
08072013,170046.978,1009.57
08072013,170047.992,1009.63
08072013,170048.960,1009.75
08072013,170049.958,1009.79
08072013,170050.972,1009.79
08072013,170051.955,1009.81
08072013,170052.969,1009.77
08072013,170053.968,1009.70
08072013,170054.966,1009.68
08072013,170055.964,1009.69
08072013,170056.963,1009.70
08072013,170057.961,1009.71
08072013,170058.960,1009.70
08072013,170059.958,1009.67
08072013,170100.957,1009.65
08072013,170101.955,1009.65
08072013,170102.954,1009.63
08072013,170103.968,1009.64
08072013,170104.966,1009.65
08072013,170105.964,1009.68
08072013,170106.963,1009.68
08072013,170107.961,1009.68
08072013,170108.960,1009.73
08072013,170109.974,1009.73
08072013,170110.957,1009.64
08072013,170111.955,1009.62
08072013,170112.954,1009.62
08072013,170113.952,1009.61
08072013,170114.966,1009.61
08072013,170115.965,1009.70
08072013,170116.963,1009.81
08072013,170117.961,1009.71
08072013,170118.960,1009.66
08072013,170119.958,1009.67
08072013,170120.957,1009.67
08072013,170121.971,1009.67
08072013,170122.954,1009.69
08072013,170123.952,1009.69
08072013,170124.966,1009.71
08072013,170125.949,1009.70
08072013,170126.963,1009.65
08072013,170127.961,1009.63
08072013,170128.960,1009.66
08072013,170129.958,1009.68
08072013,170130.957,1009.63
08072013,170131.955,1009.63
08072013,170132.954,1009.66
08072013,170133.952,1009.71
08072013,170134.951,1009.71
08072013,170135.949,1009.71
08072013,170136.947,1009.68
08072013,170137.961,1009.64
08072013,170138.960,1009.62
08072013,170139.958,1009.62
08072013,170140.957,1009.70
08072013,170141.955,1009.80
08072013,170142.954,1009.77
08072013,170143.952,1009.71
08072013,170144.951,1009.66
08072013,170145.949,1009.66
08072013,170146.947,1009.60
08072013,170147.946,1009.57
08072013,170148.976,1009.70
08072013,170149.958,1009.74
08072013,170150.988,1009.71
08072013,170151.955,1009.64
08072013,170152.954,1009.60
08072013,170153.952,1009.60
08072013,170154.966,1009.62
08072013,170155.949,1009.62
08072013,170156.948,1009.64
08072013,170157.962,1009.70
08072013,170158.960,1009.69
08072013,170159.943,1009.68
08072013,170200.957,1009.65
08072013,170201.955,1009.61
08072013,170202.954,1009.59
08072013,170203.952,1009.63
08072013,170204.951,1009.63
08072013,170205.949,1009.64
08072013,170206.963,1009.69
08072013,170207.946,1009.70
08072013,170208.944,1009.67
08072013,170209.943,1009.69
08072013,170210.941,1009.77
08072013,170211.955,1009.77
08072013,170212.954,1009.72
08072013,170213.952,1009.70
08072013,170214.951,1009.67
08072013,170215.949,1009.67
08072013,170216.948,1009.58
08072013,170217.946,1009.54
08072013,170218.945,1009.53
08072013,170219.943,1009.67
08072013,170220.957,1009.76
08072013,170221.940,1009.70
08072013,170222.938,1009.61
08072013,170223.952,1009.56
08072013,170224.951,1009.54
08072013,170225.949,1009.53
08072013,170226.948,1009.53
08072013,170227.946,1009.56
08072013,170228.945,1009.60
08072013,170229.943,1009.67
08072013,170230.941,1009.75
08072013,170231.956,1009.80
08072013,170232.938,1009.78
08072013,170233.937,1009.66
08072013,170234.951,1009.58
08072013,170235.965,1009.59
08072013,170236.948,1009.64
08072013,170237.946,1009.64
08072013,170238.945,1009.71
08072013,170239.943,1009.75
08072013,170240.942,1009.76
08072013,170241.940,1009.73
08072013,170242.938,1009.71
08072013,170243.937,1009.66
08072013,170244.935,1009.64
08072013,170245.949,1009.66
08072013,170246.948,1009.73
08072013,170247.946,1009.75
08072013,170248.945,1009.75
08072013,170249.943,1009.76
08072013,170250.942,1009.75
08072013,170251.940,1009.75
08072013,170252.938,1009.68
08072013,170253.937,1009.64
08072013,170254.935,1009.68
08072013,170255.934,1009.70
08072013,170256.932,1009.72
08072013,170257.946,1009.71
08072013,170258.945,1009.72
08072013,170259.943,1009.72
08072013,170300.942,1009.64
08072013,170301.940,1009.62
08072013,170302.939,1009.70
08072013,170303.937,1009.69
08072013,170304.935,1009.71
08072013,170305.934,1009.74
08072013,170306.932,1009.73
08072013,170307.931,1009.72
08072013,170308.945,1009.69
08072013,170309.943,1009.67
08072013,170310.942,1009.67
08072013,170311.940,1009.68
08072013,170312.939,1009.74
08072013,170313.937,1009.81
08072013,170314.935,1009.79
08072013,170315.949,1009.74
08072013,170316.932,1009.63
08072013,170317.931,1009.54
08072013,170318.929,1009.57
08072013,170319.928,1009.57
08072013,170320.942,1009.69
08072013,170321.940,1009.76
08072013,170322.939,1009.74
08072013,170323.937,1009.67
08072013,170324.935,1009.61
08072013,170325.934,1009.63
08072013,170326.932,1009.67
08072013,170327.931,1009.69
08072013,170328.945,1009.71
08072013,170329.943,1009.71
08072013,170330.926,1009.73
08072013,170331.940,1009.72
08072013,170332.939,1009.71
08072013,170333.937,1009.67
08072013,170334.936,1009.67
08072013,170335.934,1009.70
08072013,170336.932,1009.73
08072013,170337.931,1009.76
08072013,170338.929,1009.77
08072013,170339.928,1009.74
08072013,170340.926,1009.74
08072013,170341.925,1009.70
08072013,170342.939,1009.69
08072013,170343.937,1009.74
08072013,170344.936,1009.74
08072013,170345.934,1009.70
08072013,170346.932,1009.71
08072013,170347.931,1009.73
08072013,170348.929,1009.76
08072013,170349.959,1009.75
08072013,170350.926,1009.76
08072013,170351.925,1009.76
08072013,170352.923,1009.73
08072013,170353.937,1009.71
08072013,170354.936,1009.69
08072013,170355.934,1009.67
08072013,170356.933,1009.70
08072013,170357.931,1009.78
08072013,170358.929,1009.85
08072013,170359.928,1009.86
08072013,170400.926,1009.78
08072013,170401.925,1009.62
08072013,170402.923,1009.62
08072013,170403.922,1009.57
08072013,170404.920,1009.66
08072013,170405.934,1009.70
08072013,170406.933,1009.72
08072013,170407.931,1009.79
08072013,170408.929,1009.80
08072013,170409.928,1009.77
08072013,170410.926,1009.74
08072013,170411.925,1009.67
08072013,170412.923,1009.69
08072013,170413.922,1009.69
08072013,170414.936,1009.72
08072013,170415.934,1009.73
08072013,170416.933,1009.77
08072013,170417.931,1009.78
08072013,170418.930,1009.78
08072013,170419.928,1009.79
08072013,170420.926,1009.76
08072013,170421.925,1009.70
08072013,170422.923,1009.67
08072013,170423.922,1009.68
08072013,170424.920,1009.68
08072013,170425.919,1009.76
08072013,170426.917,1009.83
08072013,170427.916,1009.85
08072013,170428.930,1009.84
08072013,170429.928,1009.80
08072013,170430.926,1009.76
08072013,170431.925,1009.73
08072013,170432.923,1009.70
08072013,170433.922,1009.74
08072013,170434.920,1009.76
08072013,170435.919,1009.76
08072013,170436.917,1009.75
08072013,170437.916,1009.76
08072013,170438.914,1009.76
08072013,170439.944,1009.75
08072013,170440.926,1009.75
08072013,170441.925,1009.76
08072013,170442.923,1009.76
08072013,170443.922,1009.75
08072013,170444.920,1009.80
08072013,170445.919,1009.81
08072013,170446.917,1009.81
08072013,170447.916,1009.78
08072013,170448.914,1009.77
08072013,170449.913,1009.77
08072013,170450.927,1009.78
08072013,170451.925,1009.78
08072013,170452.923,1009.73
08072013,170453.953,1009.69
08072013,170454.920,1009.69
08072013,170455.919,1009.71
08072013,170456.917,1009.78
08072013,170457.916,1009.85
08072013,170458.914,1009.84
08072013,170459.913,1009.74
08072013,170500.911,1009.68
08072013,170501.909,1009.69
08072013,170502.923,1009.70
08072013,170503.922,1009.72
08072013,170504.920,1009.79
08072013,170505.919,1009.79
08072013,170506.917,1009.86
08072013,170507.916,1009.86
08072013,170508.914,1009.79
08072013,170509.913,1009.66
08072013,170510.911,1009.67
08072013,170511.909,1009.71
08072013,170512.924,1009.77
08072013,170513.922,1009.83
08072013,170514.920,1009.86
08072013,170515.919,1009.85
08072013,170516.917,1009.85
08072013,170517.916,1009.80
08072013,170518.914,1009.76
08072013,170519.913,1009.74
08072013,170520.911,1009.74
08072013,170521.910,1009.77
08072013,170522.908,1009.81
08072013,170523.906,1009.80
08072013,170524.905,1009.77
08072013,170525.919,1009.77
08072013,170526.917,1009.77
08072013,170527.916,1009.77
08072013,170528.914,1009.80
08072013,170529.913,1009.82
08072013,170530.911,1009.81
08072013,170531.910,1009.79
08072013,170532.908,1009.76
08072013,170533.906,1009.75
08072013,170534.905,1009.78
08072013,170535.903,1009.82
08072013,170536.917,1009.85
08072013,170537.916,1009.85
08072013,170538.914,1009.85
08072013,170539.913,1009.83
08072013,170540.927,1009.75
08072013,170541.910,1009.69
08072013,170542.908,1009.70
08072013,170543.907,1009.76
08072013,170544.905,1009.81
08072013,170545.903,1009.83
08072013,170546.902,1009.82
08072013,170547.916,1009.79
08072013,170548.914,1009.76
08072013,170549.913,1009.76
08072013,170550.911,1009.70
08072013,170551.910,1009.71
08072013,170552.908,1009.78
08072013,170553.907,1009.83
08072013,170554.905,1009.84
08072013,170555.903,1009.77
08072013,170556.902,1009.74
08072013,170557.900,1009.74
08072013,170558.899,1009.76
08072013,170559.913,1009.77
08072013,170600.911,1009.77
08072013,170601.910,1009.76
08072013,170602.924,1009.73
08072013,170603.907,1009.72
08072013,170604.905,1009.72
08072013,170605.904,1009.74
08072013,170606.902,1009.78
08072013,170607.900,1009.80
08072013,170608.899,1009.82
08072013,170609.897,1009.82
08072013,170610.911,1009.75
08072013,170611.910,1009.75
08072013,170612.908,1009.69
08072013,170613.907,1009.71
08072013,170614.905,1009.75
08072013,170615.904,1009.75
08072013,170616.902,1009.75
08072013,170617.900,1009.74
08072013,170618.899,1009.74
08072013,170619.897,1009.74
08072013,170620.896,1009.76
08072013,170621.894,1009.78
08072013,170622.908,1009.79
08072013,170623.907,1009.76
08072013,170624.905,1009.72
08072013,170625.904,1009.71
08072013,170626.902,1009.72
08072013,170627.900,1009.73
08072013,170628.899,1009.73
08072013,170629.929,1009.73
08072013,170630.896,1009.75
08072013,170631.894,1009.79
08072013,170632.893,1009.77
08072013,170633.907,1009.75
08072013,170634.905,1009.75
08072013,170635.904,1009.74
08072013,170636.902,1009.77
08072013,170637.901,1009.81
08072013,170638.899,1009.80
08072013,170639.897,1009.75
08072013,170640.896,1009.75
08072013,170641.894,1009.71
08072013,170642.893,1009.69
08072013,170643.891,1009.72
08072013,170644.905,1009.79
08072013,170645.904,1009.87
08072013,170646.902,1009.86
08072013,170647.901,1009.82
08072013,170648.899,1009.75
08072013,170649.897,1009.70
08072013,170650.896,1009.69
08072013,170651.894,1009.69
08072013,170652.893,1009.74
08072013,170653.891,1009.81
08072013,170654.890,1009.84
08072013,170655.904,1009.84
08072013,170656.902,1009.79
08072013,170657.901,1009.73
08072013,170658.899,1009.70
08072013,170659.898,1009.71
08072013,170700.896,1009.75
08072013,170701.894,1009.76
08072013,170702.893,1009.76
08072013,170703.891,1009.77
08072013,170704.890,1009.77
08072013,170705.888,1009.75
08072013,170706.887,1009.73
08072013,170707.901,1009.70
08072013,170708.899,1009.70
08072013,170709.898,1009.76
08072013,170710.896,1009.86
08072013,170711.894,1009.85
08072013,170712.893,1009.79
08072013,170713.891,1009.79
08072013,170714.890,1009.66
08072013,170715.888,1009.60
08072013,170716.887,1009.61
08072013,170717.901,1009.74
08072013,170718.884,1009.85
08072013,170719.898,1009.89
08072013,170720.896,1009.78
08072013,170721.910,1009.60
08072013,170722.893,1009.56
08072013,170723.891,1009.57
08072013,170724.890,1009.57
08072013,170725.888,1009.66
08072013,170726.887,1009.74
08072013,170727.885,1009.77
08072013,170728.884,1009.78
08072013,170729.882,1009.74
08072013,170730.896,1009.70
08072013,170731.895,1009.66
08072013,170732.893,1009.63
08072013,170733.891,1009.65
08072013,170734.890,1009.69
08072013,170735.888,1009.69
08072013,170736.887,1009.74
08072013,170737.885,1009.80
08072013,170738.884,1009.83
08072013,170739.882,1009.79
08072013,170740.881,1009.76
08072013,170741.895,1009.73
08072013,170742.893,1009.71
08072013,170743.892,1009.71
08072013,170744.890,1009.71
08072013,170745.888,1009.71
08072013,170746.887,1009.71
08072013,170747.901,1009.72
08072013,170748.884,1009.73
08072013,170749.882,1009.73
08072013,170750.881,1009.73
08072013,170751.879,1009.73
08072013,170752.878,1009.72
08072013,170753.892,1009.72
08072013,170754.890,1009.75
08072013,170755.888,1009.75
08072013,170756.887,1009.70
08072013,170757.885,1009.66
08072013,170758.884,1009.67
08072013,170759.882,1009.71
08072013,170800.896,1009.79
08072013,170801.879,1009.82
08072013,170802.878,1009.82
08072013,170803.892,1009.79
08072013,170804.890,1009.79
08072013,170805.888,1009.72
08072013,170806.887,1009.67
08072013,170807.885,1009.68
08072013,170808.884,1009.75
08072013,170809.882,1009.79
08072013,170810.881,1009.82
08072013,170811.879,1009.76
08072013,170812.893,1009.72
08072013,170813.876,1009.71
08072013,170814.874,1009.70
08072013,170815.889,1009.70
08072013,170816.887,1009.72
08072013,170817.885,1009.76
08072013,170818.884,1009.77
08072013,170819.882,1009.78
08072013,170820.881,1009.75
08072013,170821.879,1009.72
08072013,170822.878,1009.70
08072013,170823.892,1009.69
08072013,170824.875,1009.72
08072013,170825.873,1009.77
08072013,170826.887,1009.77
08072013,170827.885,1009.78
08072013,170828.900,1009.72
08072013,170829.882,1009.69
08072013,170830.881,1009.70
08072013,170831.879,1009.73
08072013,170832.878,1009.74
08072013,170833.876,1009.74
08072013,170834.875,1009.76
08072013,170835.873,1009.77
08072013,170836.871,1009.76
08072013,170837.870,1009.76
08072013,170838.884,1009.74
08072013,170839.882,1009.73
08072013,170840.896,1009.75
08072013,170841.879,1009.78
08072013,170842.878,1009.81
08072013,170843.876,1009.80
08072013,170844.875,1009.73
08072013,170845.873,1009.65
08072013,170846.872,1009.60
08072013,170847.870,1009.60
08072013,170848.868,1009.60
08072013,170849.882,1009.67
08072013,170850.881,1009.76
08072013,170851.879,1009.80
08072013,170852.878,1009.75
08072013,170853.876,1009.67
08072013,170854.875,1009.64
08072013,170855.873,1009.68
08072013,170856.872,1009.76
08072013,170857.870,1009.78
08072013,170858.868,1009.79
08072013,170859.867,1009.79
08072013,170900.865,1009.77
08072013,170901.879,1009.71
08072013,170902.878,1009.66
08072013,170903.876,1009.68
08072013,170904.875,1009.76
08072013,170905.873,1009.85
08072013,170906.872,1009.90
08072013,170907.870,1009.87
08072013,170908.869,1009.77
08072013,170909.867,1009.65
08072013,170910.865,1009.65
08072013,170911.864,1009.61
08072013,170912.878,1009.67
08072013,170913.876,1009.78
08072013,170914.875,1009.85
08072013,170915.873,1009.86
08072013,170916.872,1009.77
08072013,170917.870,1009.70
08072013,170918.869,1009.65
08072013,170919.867,1009.65
08072013,170920.865,1009.67
08072013,170921.864,1009.71
08072013,170922.862,1009.78
08072013,170923.861,1009.82
08072013,170924.875,1009.81
08072013,170925.873,1009.77
08072013,170926.872,1009.71
08072013,170927.870,1009.69
08072013,170928.869,1009.69
08072013,170929.867,1009.69
08072013,170930.866,1009.69
08072013,170931.864,1009.69
08072013,170932.862,1009.70
08072013,170933.861,1009.75
08072013,170934.859,1009.79
08072013,170935.873,1009.79
08072013,170936.872,1009.77
08072013,170937.870,1009.75
08072013,170938.869,1009.72
08072013,170939.867,1009.70
08072013,170940.866,1009.70
08072013,170941.864,1009.71
08072013,170942.862,1009.71
08072013,170943.861,1009.72
08072013,170944.859,1009.75
08072013,170945.858,1009.77
08072013,170946.872,1009.76
08072013,170947.870,1009.74
08072013,170948.869,1009.74
08072013,170949.867,1009.78
08072013,170950.881,1009.80
08072013,170951.864,1009.80
08072013,170952.878,1009.79
08072013,170953.861,1009.77
08072013,170954.859,1009.75
08072013,170955.858,1009.74
08072013,170956.856,1009.77
08072013,170957.870,1009.83
08072013,170958.869,1009.83
08072013,170959.867,1009.80
08072013,171000.866,1009.74
08072013,171001.864,1009.70
08072013,171002.863,1009.70
08072013,171003.861,1009.71
08072013,171004.859,1009.73
08072013,171005.858,1009.78
08072013,171006.856,1009.83
08072013,171007.855,1009.82
08072013,171008.853,1009.74
08072013,171009.867,1009.69
08072013,171010.866,1009.70
08072013,171011.895,1009.72
08072013,171012.863,1009.72
08072013,171013.861,1009.72
08072013,171014.859,1009.72
08072013,171015.858,1009.72
08072013,171016.856,1009.73
08072013,171017.855,1009.75
08072013,171018.853,1009.77
08072013,171019.852,1009.77
08072013,171020.850,1009.77
08072013,171021.864,1009.76
08072013,171022.863,1009.75
08072013,171023.861,1009.74
08072013,171024.860,1009.74
08072013,171025.858,1009.77
08072013,171026.856,1009.78
08072013,171027.855,1009.77
08072013,171028.869,1009.74
08072013,171029.852,1009.70
08072013,171030.850,1009.72
08072013,171031.849,1009.74
08072013,171032.863,1009.74
08072013,171033.861,1009.75
08072013,171034.860,1009.75
08072013,171035.858,1009.75
08072013,171036.856,1009.75
08072013,171037.855,1009.76
08072013,171038.853,1009.79
08072013,171039.867,1009.78
08072013,171040.850,1009.76
08072013,171041.849,1009.76
08072013,171042.847,1009.77
08072013,171043.861,1009.77
08072013,171044.860,1009.76
08072013,171045.858,1009.76
08072013,171046.857,1009.76
08072013,171047.855,1009.76
08072013,171048.853,1009.76
08072013,171049.852,1009.76
08072013,171050.866,1009.76
08072013,171051.849,1009.72
08072013,171052.847,1009.68
08072013,171053.846,1009.68
08072013,171054.844,1009.68
08072013,171055.858,1009.69
08072013,171056.857,1009.74
08072013,171057.855,1009.79
08072013,171058.853,1009.80
08072013,171059.852,1009.80
08072013,171100.850,1009.75
08072013,171101.849,1009.71
08072013,171102.847,1009.70
08072013,171103.846,1009.76
08072013,171104.844,1009.82
08072013,171105.858,1009.82
08072013,171106.857,1009.83
08072013,171107.855,1009.83
08072013,171108.854,1009.80
08072013,171109.883,1009.77
08072013,171110.850,1009.77
08072013,171111.849,1009.78
08072013,171112.847,1009.82
08072013,171113.846,1009.82
08072013,171114.844,1009.83
08072013,171115.843,1009.82
08072013,171116.841,1009.82
08072013,171117.855,1009.78
08072013,171118.854,1009.76
08072013,171119.852,1009.77
08072013,171120.850,1009.80
08072013,171121.849,1009.80
08072013,171122.847,1009.79
08072013,171123.861,1009.76
08072013,171124.844,1009.73
08072013,171125.843,1009.69
08072013,171126.841,1009.72
08072013,171127.855,1009.72
08072013,171128.838,1009.78
08072013,171129.852,1009.82
08072013,171130.850,1009.84
08072013,171131.849,1009.82
08072013,171132.847,1009.77
08072013,171133.846,1009.71
08072013,171134.844,1009.65
08072013,171135.843,1009.67
08072013,171136.841,1009.74
08072013,171137.840,1009.83
08072013,171138.838,1009.83
08072013,171139.836,1009.87
08072013,171140.851,1009.84
08072013,171141.849,1009.80
08072013,171142.847,1009.73
08072013,171143.846,1009.68
08072013,171144.844,1009.67
08072013,171145.858,1009.75
08072013,171146.857,1009.79
08072013,171147.840,1009.80
08072013,171148.838,1009.73
08072013,171149.837,1009.73
08072013,171150.835,1009.64
08072013,171151.849,1009.69
08072013,171152.847,1009.73
08072013,171153.846,1009.81
08072013,171154.844,1009.85
08072013,171155.843,1009.86
08072013,171156.841,1009.81
08072013,171157.840,1009.74
08072013,171158.838,1009.72
08072013,171159.837,1009.75
08072013,171200.835,1009.75
08072013,171201.849,1009.78
08072013,171202.848,1009.79
08072013,171203.846,1009.81
08072013,171204.844,1009.83
08072013,171205.843,1009.81
08072013,171206.842,1009.77
08072013,171207.857,1009.74
08072013,171208.840,1009.74
08072013,171209.839,1009.78
08072013,171210.838,1009.84
08072013,171211.837,1009.84
08072013,171212.851,1009.86
08072013,171213.834,1009.85
08072013,171214.849,1009.76
08072013,171215.848,1009.72
08072013,171216.847,1009.75
08072013,171217.846,1009.80
08072013,171218.844,1009.87
08072013,171219.843,1009.87
08072013,171220.842,1009.89
08072013,171221.857,1009.84
08072013,171222.840,1009.74
08072013,171223.839,1009.67
08072013,171224.838,1009.69
08072013,171225.837,1009.81
08072013,171226.851,1009.89
08072013,171227.850,1009.91
08072013,171228.849,1009.91
08072013,171229.848,1009.86
08072013,171230.847,1009.86
08072013,171231.846,1009.79
08072013,171232.860,1009.74
08072013,171233.843,1009.72
08072013,171234.842,1009.72
08072013,171235.841,1009.79
08072013,171236.856,1009.85
08072013,171237.855,1009.89
08072013,171238.854,1009.90
08072013,171239.852,1009.87
08072013,171240.851,1009.81
08072013,171241.850,1009.81
08072013,171242.849,1009.78
08072013,171243.848,1009.78
08072013,171244.847,1009.80
08072013,171245.846,1009.81
08072013,171246.845,1009.84
08072013,171247.844,1009.87
08072013,171248.858,1009.86
08072013,171249.857,1009.81
08072013,171250.856,1009.75
08072013,171251.855,1009.74
08072013,171252.854,1009.74
08072013,171253.853,1009.79
08072013,171254.851,1009.85
08072013,171255.866,1009.86
08072013,171256.865,1009.87
08072013,171257.848,1009.84
08072013,171258.847,1009.79
08072013,171259.846,1009.76
08072013,171300.860,1009.77
08072013,171301.859,1009.86
08072013,171302.858,1009.94
08072013,171303.857,1009.94
08072013,171304.856,1009.95
08072013,171305.855,1009.89
08072013,171306.854,1009.78
08072013,171307.868,1009.73
08072013,171308.852,1009.76
08072013,171309.850,1009.83
08072013,171310.881,1009.87
08072013,171311.895,1009.89
08072013,171312.863,1009.89
08072013,171313.862,1009.83
08072013,171314.861,1009.83
08072013,171315.859,1009.77
08072013,171316.858,1009.75
08072013,171317.888,1009.78
08072013,171318.856,1009.85
08072013,171319.855,1009.93
08072013,171320.854,1009.94
08072013,171321.853,1009.90
08072013,171322.852,1009.81
08072013,171323.866,1009.76
08072013,171324.865,1009.76
08072013,171325.864,1009.76
08072013,171326.863,1009.80
08072013,171327.862,1009.84
08072013,171328.861,1009.90
08072013,171329.860,1009.90
08072013,171330.858,1009.85
08072013,171331.857,1009.80
08072013,171332.856,1009.75
08072013,171333.855,1009.78
08072013,171334.870,1009.84
08072013,171335.868,1009.89
08072013,171336.867,1009.89
08072013,171337.866,1009.87
08072013,171338.865,1009.84
08072013,171339.864,1009.82
08072013,171340.863,1009.82
08072013,171341.862,1009.85
08072013,171342.861,1009.88
08072013,171343.875,1009.85
08072013,171344.859,1009.80
08072013,171345.873,1009.79
08072013,171346.888,1009.82
08072013,171347.871,1009.82
08072013,171348.870,1009.86
08072013,171349.884,1009.93
08072013,171350.867,1009.93
08072013,171351.866,1009.87
08072013,171352.865,1009.79
08072013,171353.864,1009.76
08072013,171354.863,1009.82
08072013,171355.862,1009.82
08072013,171356.861,1009.88
08072013,171357.875,1009.92
08072013,171358.874,1009.93
08072013,171359.889,1009.91
08072013,171400.872,1009.87
08072013,171401.871,1009.83
08072013,171402.870,1009.82
08072013,171403.869,1009.84
08072013,171404.868,1009.89
08072013,171405.866,1009.92
08072013,171406.865,1009.92
08072013,171407.864,1009.93
08072013,171408.879,1009.89
08072013,171409.878,1009.85
08072013,171410.877,1009.81
08072013,171411.875,1009.79
08072013,171412.874,1009.82
08072013,171413.873,1009.91
08072013,171414.872,1009.97
08072013,171415.871,1009.94
08072013,171416.870,1009.86
08072013,171417.869,1009.86
08072013,171418.868,1009.83
08072013,171419.882,1009.82
08072013,171420.881,1009.83
08072013,171421.880,1009.86
08072013,171422.879,1009.89
08072013,171423.878,1009.90
08072013,171424.892,1009.91
08072013,171425.876,1009.89
08072013,171426.874,1009.85
08072013,171427.873,1009.81
08072013,171428.872,1009.81
08072013,171429.871,1009.80
08072013,171430.870,1009.84
08072013,171431.885,1009.85
08072013,171432.883,1009.85
08072013,171433.882,1009.84
08072013,171434.881,1009.80
08072013,171435.880,1009.78
08072013,171436.879,1009.82
08072013,171437.878,1009.87
08072013,171438.877,1009.90
08072013,171439.891,1009.90
08072013,171440.875,1009.90
08072013,171441.873,1009.85
08072013,171442.888,1009.80
08072013,171443.887,1009.78
08072013,171444.886,1009.79
08072013,171445.885,1009.84
08072013,171446.884,1009.89
08072013,171447.882,1009.91
08072013,171448.881,1009.90
08072013,171449.880,1009.87
08072013,171450.879,1009.87
08072013,171451.878,1009.83
08072013,171452.877,1009.81
08072013,171453.876,1009.83
08072013,171454.890,1009.85
08072013,171455.889,1009.86
08072013,171456.888,1009.88
08072013,171457.887,1009.88
08072013,171458.886,1009.87
08072013,171459.885,1009.85
08072013,171500.884,1009.85
08072013,171501.898,1009.85
08072013,171502.881,1009.85
08072013,171503.880,1009.86
08072013,171504.879,1009.88
08072013,171505.894,1009.88
08072013,171506.893,1009.88
08072013,171507.891,1009.89
08072013,171508.906,1009.89
08072013,171509.889,1009.89
08072013,171510.888,1009.85
08072013,171511.918,1009.82
08072013,171512.886,1009.82
08072013,171513.885,1009.83
08072013,171514.884,1009.86
08072013,171515.883,1009.86
08072013,171516.897,1009.87
08072013,171517.896,1009.87
08072013,171518.895,1009.87
08072013,171519.894,1009.85
08072013,171520.893,1009.85
08072013,171521.907,1009.83
08072013,171522.890,1009.82
08072013,171523.889,1009.82
08072013,171524.888,1009.84
08072013,171525.887,1009.88
08072013,171526.886,1009.88
08072013,171527.885,1009.86
08072013,171528.899,1009.84
08072013,171529.898,1009.83
08072013,171530.897,1009.84
08072013,171531.912,1009.84
08072013,171532.895,1009.87
08072013,171533.894,1009.90
08072013,171534.893,1009.92
08072013,171535.892,1009.91
08072013,171536.891,1009.88
08072013,171537.889,1009.82
08072013,171538.888,1009.81
08072013,171539.903,1009.81
08072013,171540.902,1009.84
08072013,171541.901,1009.87
08072013,171542.900,1009.87
08072013,171543.898,1009.92
08072013,171544.897,1009.96
08072013,171545.896,1009.96
08072013,171546.895,1009.91
08072013,171547.910,1009.84
08072013,171548.893,1009.82
08072013,171549.892,1009.82
08072013,171550.906,1009.85
08072013,171551.905,1009.90
08072013,171552.904,1009.92
08072013,171553.934,1009.92
08072013,171554.902,1009.89
08072013,171555.901,1009.81
08072013,171556.900,1009.81
08072013,171557.899,1009.85
08072013,171558.897,1009.89
08072013,171559.896,1009.90
08072013,171600.895,1009.89
08072013,171601.894,1009.91
08072013,171602.909,1009.92
08072013,171603.908,1009.90
08072013,171604.906,1009.90
08072013,171605.905,1009.86
08072013,171606.904,1009.85
08072013,171607.903,1009.86
08072013,171608.902,1009.88
08072013,171609.901,1009.89
08072013,171610.900,1009.90
08072013,171611.899,1009.91
08072013,171612.898,1009.92
08072013,171613.912,1009.91
08072013,171614.911,1009.91
08072013,171616.019,1009.91
08072013,171616.909,1009.90
08072013,171617.908,1009.88
08072013,171618.907,1009.86
08072013,171619.905,1009.85
08072013,171620.904,1009.91
08072013,171621.903,1009.95
08072013,171622.902,1009.96
08072013,171623.901,1009.93
08072013,171624.900,1009.86
08072013,171625.914,1009.80
08072013,171626.913,1009.80
08072013,171627.912,1009.80
08072013,171628.911,1009.86
08072013,171629.910,1009.95
08072013,171630.924,1009.99
08072013,171631.923,1010.01
08072013,171632.907,1009.93
08072013,171633.906,1009.83
08072013,171634.904,1009.78
08072013,171635.903,1009.77
08072013,171636.918,1009.85
08072013,171637.917,1009.85
08072013,171638.916,1009.95
08072013,171639.914,1009.97
08072013,171640.913,1009.97
08072013,171641.912,1009.82
08072013,171642.911,1009.70
08072013,171643.910,1009.71
08072013,171644.909,1009.78
08072013,171645.908,1009.88
08072013,171646.907,1009.96
08072013,171647.921,1009.99
08072013,171648.920,1009.99
08072013,171649.919,1009.93
08072013,171650.918,1009.86
08072013,171651.917,1009.84
08072013,171652.916,1009.85
08072013,171653.915,1009.83
08072013,171654.913,1009.84
08072013,171655.912,1009.85
08072013,171656.911,1009.85
08072013,171657.910,1009.88
08072013,171658.909,1009.92
08072013,171659.924,1009.93
08072013,171700.922,1009.91
08072013,171701.921,1009.89
08072013,171702.920,1009.87
08072013,171703.919,1009.84
08072013,171704.918,1009.85
08072013,171705.917,1009.87
08072013,171706.915,1009.90
08072013,171707.914,1009.90
08072013,171708.928,1009.94
08072013,171709.911,1009.96
08072013,171710.925,1009.95
08072013,171711.924,1009.88
08072013,171712.923,1009.85
08072013,171713.921,1009.83
08072013,171714.920,1009.85
08072013,171715.918,1009.87
08072013,171716.917,1009.88
08072013,171717.916,1009.91
08072013,171718.914,1009.91
08072013,171719.913,1009.91
08072013,171720.911,1009.91
08072013,171721.941,1009.90
08072013,171722.924,1009.89
08072013,171723.923,1009.87
08072013,171724.921,1009.87
08072013,171725.920,1009.92
08072013,171726.919,1009.96
08072013,171727.917,1009.97
08072013,171728.916,1009.96
08072013,171729.914,1009.96
08072013,171730.913,1009.94
08072013,171731.912,1009.92
08072013,171732.910,1009.89
08072013,171733.924,1009.90
08072013,171734.923,1009.94
08072013,171735.922,1009.95
08072013,171736.920,1009.95
08072013,171737.919,1009.96
08072013,171738.917,1009.98
08072013,171739.916,1009.97
08072013,171740.915,1009.97
08072013,171741.944,1009.90
08072013,171742.912,1009.85
08072013,171743.910,1009.83
08072013,171744.925,1009.87
08072013,171745.923,1009.93
08072013,171746.922,1009.98
08072013,171747.920,1009.98
08072013,171748.919,1009.90
08072013,171749.918,1009.84
08072013,171750.916,1009.85
08072013,171751.915,1009.85
08072013,171752.914,1009.88
08072013,171753.912,1009.91
08072013,171754.911,1009.95
08072013,171755.909,1009.95
08072013,171756.924,1009.95
08072013,171757.922,1009.91
08072013,171758.921,1009.88
08072013,171759.919,1009.86
08072013,171800.918,1009.86
08072013,171801.917,1009.91
08072013,171802.915,1009.91
08072013,171803.914,1009.99
08072013,171804.912,1010.03
08072013,171805.911,1010.03
08072013,171806.910,1009.98
08072013,171807.924,1009.90
08072013,171808.922,1009.82
08072013,171809.921,1009.81
08072013,171810.920,1009.90
08072013,171811.918,1009.96
08072013,171812.917,1009.98
08072013,171813.915,1009.98
08072013,171814.914,1009.99
08072013,171815.913,1009.96
08072013,171816.911,1009.89
08072013,171817.910,1009.85
08072013,171818.924,1009.83
08072013,171819.938,1009.87
08072013,171820.921,1009.87
08072013,171821.920,1009.90
08072013,171822.918,1009.92
08072013,171823.917,1009.92
08072013,171824.916,1009.92
08072013,171825.914,1009.94
08072013,171826.913,1009.94
08072013,171827.911,1009.85
08072013,171828.910,1009.73
08072013,171829.909,1009.79
08072013,171830.923,1009.86
08072013,171831.922,1009.86
08072013,171832.920,1009.96
08072013,171833.919,1010.03
08072013,171834.917,1009.99
08072013,171835.916,1009.91
08072013,171836.915,1009.83
08072013,171837.913,1009.78
08072013,171838.912,1009.80
08072013,171839.910,1009.89
08072013,171840.909,1010.03
08072013,171841.923,1010.08
08072013,171842.922,1010.08
08072013,171843.920,1010.05
08072013,171844.919,1009.94
08072013,171845.918,1009.84
08072013,171846.916,1009.82
08072013,171847.915,1009.87
08072013,171848.913,1009.97
08072013,171849.912,1010.03
08072013,171850.911,1010.04
08072013,171851.909,1010.00
08072013,171852.923,1009.90
08072013,171853.922,1009.90
08072013,171854.921,1009.85
08072013,171855.919,1009.84
08072013,171856.918,1009.88
08072013,171857.916,1009.96
08072013,171858.915,1010.00
08072013,171859.914,1009.99
08072013,171900.928,1009.97
08072013,171901.911,1009.93
08072013,171902.909,1009.89
08072013,171903.908,1009.91
08072013,171904.922,1009.91
08072013,171905.921,1009.93
08072013,171906.919,1009.97
08072013,171907.918,1009.97
08072013,171908.917,1009.91
08072013,171909.931,1009.88
08072013,171910.914,1009.89
08072013,171911.928,1009.95
08072013,171912.911,1009.99
08072013,171913.910,1009.98
08072013,171914.908,1009.94
08072013,171915.938,1009.94
08072013,171916.921,1009.91
08072013,171917.920,1009.89
08072013,171918.918,1009.90
08072013,171919.917,1009.91
08072013,171920.916,1009.91
08072013,171921.914,1009.91
08072013,171922.913,1009.88
08072013,171923.911,1009.87
08072013,171924.910,1009.89
08072013,171925.909,1009.92
08072013,171926.907,1009.92
08072013,171927.921,1009.96
08072013,171928.920,1009.94
08072013,171929.919,1009.92
08072013,171930.917,1009.92
08072013,171931.916,1009.92
08072013,171932.914,1009.89
08072013,171933.913,1009.87
08072013,171934.912,1009.88
08072013,171935.926,1009.90
08072013,171936.909,1009.91
08072013,171937.907,1009.91
08072013,171938.922,1009.91
08072013,171939.920,1009.91
08072013,171940.919,1009.92
08072013,171941.917,1009.93
08072013,171942.916,1009.93
08072013,171943.915,1009.92
08072013,171944.913,1009.91
08072013,171945.912,1009.90
08072013,171946.910,1009.90
08072013,171947.909,1009.90
08072013,171948.908,1009.92
08072013,171949.922,1009.96
08072013,171950.921,1009.96
08072013,171951.919,1009.93
08072013,171952.918,1009.90
08072013,171953.916,1009.88
08072013,171954.915,1009.89
08072013,171955.914,1009.89
08072013,171956.912,1009.92
08072013,171957.942,1009.95
08072013,171958.909,1009.96
08072013,171959.908,1009.96
08072013,172000.907,1009.93
08072013,172001.921,1009.91
08072013,172002.919,1009.88
08072013,172003.918,1009.88
08072013,172004.917,1009.91
08072013,172005.915,1009.95
08072013,172006.914,1009.95
08072013,172007.912,1009.99
08072013,172008.911,1010.00
08072013,172009.910,1010.00
08072013,172010.908,1009.96
08072013,172011.907,1009.92
08072013,172012.921,1009.90
08072013,172013.920,1009.88
08072013,172014.918,1009.90
08072013,172015.917,1009.94
08072013,172016.915,1009.97
08072013,172017.914,1009.97
08072013,172018.913,1009.98
08072013,172019.911,1009.96
08072013,172020.910,1009.93
08072013,172021.908,1009.93
08072013,172022.907,1009.92
08072013,172023.906,1009.91
08072013,172024.920,1009.89
08072013,172025.918,1009.88
08072013,172026.917,1009.88
08072013,172027.916,1009.91
08072013,172028.914,1009.91
08072013,172029.913,1009.92
08072013,172030.912,1009.92
08072013,172031.910,1009.89
08072013,172032.909,1009.86
08072013,172033.907,1009.85
08072013,172034.906,1009.85
08072013,172035.920,1009.88
08072013,172036.919,1009.92
08072013,172037.917,1009.95
08072013,172038.916,1009.93
08072013,172039.915,1009.93
08072013,172040.913,1009.86
08072013,172041.912,1009.82
08072013,172042.910,1009.80
08072013,172043.909,1009.84
08072013,172044.908,1009.89
08072013,172045.906,1009.92
08072013,172046.920,1009.91
08072013,172047.919,1009.85
08072013,172048.918,1009.80
08072013,172049.916,1009.83
08072013,172050.915,1009.83
08072013,172051.913,1009.86
08072013,172052.912,1009.88
08072013,172053.911,1009.87
08072013,172054.909,1009.80
08072013,172055.908,1009.76
08072013,172056.906,1009.76
08072013,172057.905,1009.83
08072013,172058.919,1009.91
08072013,172059.918,1009.95
08072013,172100.916,1009.94
08072013,172101.915,1009.94
08072013,172102.914,1009.84
08072013,172103.912,1009.73
08072013,172104.911,1009.72
08072013,172105.909,1009.79
08072013,172106.908,1009.89
08072013,172107.907,1009.90
08072013,172108.905,1009.90
08072013,172109.920,1009.91
08072013,172110.918,1009.88
08072013,172111.917,1009.85
08072013,172112.915,1009.85
08072013,172113.914,1009.81
08072013,172114.913,1009.76
08072013,172115.911,1009.78
08072013,172116.910,1009.81
08072013,172117.908,1009.84
08072013,172118.907,1009.85
08072013,172119.906,1009.83
08072013,172120.920,1009.83
08072013,172121.918,1009.79
08072013,172122.917,1009.77
08072013,172123.916,1009.77
08072013,172124.914,1009.80
08072013,172125.913,1009.82
08072013,172126.911,1009.83
08072013,172127.910,1009.84
08072013,172128.909,1009.83
08072013,172129.907,1009.77
08072013,172130.906,1009.76
08072013,172131.920,1009.76
08072013,172132.919,1009.79
08072013,172133.917,1009.81
08072013,172134.916,1009.83
08072013,172135.914,1009.84
08072013,172136.913,1009.81
08072013,172137.912,1009.80
08072013,172138.910,1009.80
08072013,172139.909,1009.80
08072013,172140.907,1009.80
08072013,172141.906,1009.79
08072013,172142.905,1009.79
08072013,172143.919,1009.81
08072013,172144.917,1009.83
08072013,172145.916,1009.84
08072013,172146.915,1009.83
08072013,172147.913,1009.80
08072013,172148.912,1009.78
08072013,172149.911,1009.76
08072013,172150.909,1009.75
08072013,172151.908,1009.78
08072013,172152.938,1009.81
08072013,172153.905,1009.81
08072013,172154.904,1009.82
08072013,172155.918,1009.82
08072013,172156.916,1009.82
08072013,172157.915,1009.81
08072013,172158.914,1009.79
08072013,172159.912,1009.79
08072013,172200.911,1009.81
08072013,172201.909,1009.84
08072013,172202.908,1009.83
08072013,172203.907,1009.78
08072013,172204.905,1009.78
08072013,172205.904,1009.74
08072013,172206.918,1009.76
08072013,172207.916,1009.81
08072013,172208.915,1009.83
08072013,172209.913,1009.83
08072013,172210.912,1009.82
08072013,172211.910,1009.80
08072013,172212.909,1009.79
08072013,172213.907,1009.80
08072013,172214.906,1009.81
08072013,172215.904,1009.81
08072013,172216.918,1009.81
08072013,172217.917,1009.81
08072013,172218.915,1009.78
08072013,172219.914,1009.75
08072013,172220.912,1009.74
08072013,172221.911,1009.78
08072013,172222.909,1009.82
08072013,172223.908,1009.83
08072013,172224.906,1009.83
08072013,172225.905,1009.82
08072013,172226.903,1009.82
08072013,172227.902,1009.79
08072013,172228.900,1009.77
08072013,172229.915,1009.73
08072013,172230.913,1009.74
08072013,172231.912,1009.76
08072013,172232.910,1009.77
08072013,172233.909,1009.77
08072013,172234.907,1009.79
08072013,172235.906,1009.80
08072013,172236.904,1009.80
08072013,172237.903,1009.80
08072013,172238.901,1009.82
08072013,172239.900,1009.78
08072013,172240.914,1009.69
08072013,172241.912,1009.66
08072013,172242.911,1009.68
08072013,172243.909,1009.74
08072013,172244.908,1009.79
08072013,172245.906,1009.82
08072013,172246.905,1009.84
08072013,172247.903,1009.81
08072013,172248.902,1009.81
08072013,172249.900,1009.68
08072013,172250.899,1009.64
08072013,172251.897,1009.66
08072013,172252.911,1009.78
08072013,172253.910,1009.86
08072013,172254.908,1009.87
08072013,172255.907,1009.83
08072013,172256.905,1009.83
08072013,172257.904,1009.74
08072013,172258.902,1009.66
08072013,172259.901,1009.66
08072013,172300.899,1009.69
08072013,172301.898,1009.75
08072013,172302.912,1009.78
08072013,172303.910,1009.78
08072013,172304.909,1009.78
08072013,172305.907,1009.73
08072013,172306.906,1009.70
08072013,172307.904,1009.70
08072013,172308.903,1009.71
08072013,172309.901,1009.74
08072013,172310.900,1009.74
08072013,172311.898,1009.78
08072013,172312.897,1009.81
08072013,172313.895,1009.74
08072013,172314.910,1009.68
08072013,172315.908,1009.66
08072013,172316.907,1009.65
08072013,172317.905,1009.73
08072013,172318.919,1009.73
08072013,172319.902,1009.80
08072013,172320.901,1009.83
08072013,172321.899,1009.79
08072013,172322.898,1009.72
08072013,172323.896,1009.69
08072013,172324.895,1009.70
08072013,172325.893,1009.74
08072013,172326.907,1009.77
08072013,172327.906,1009.80
08072013,172328.904,1009.80
08072013,172329.950,1009.80
08072013,172330.901,1009.76
08072013,172331.931,1009.72
08072013,172332.898,1009.72
08072013,172333.897,1009.74
08072013,172334.895,1009.77
08072013,172335.894,1009.78
08072013,172336.892,1009.79
08072013,172337.906,1009.76
08072013,172338.905,1009.72
08072013,172339.903,1009.71
08072013,172340.902,1009.71
08072013,172341.900,1009.74
08072013,172342.899,1009.79
08072013,172343.897,1009.82
08072013,172344.896,1009.83
08072013,172345.894,1009.79
08072013,172346.893,1009.70
08072013,172347.907,1009.69
08072013,172348.905,1009.75
08072013,172349.904,1009.79
08072013,172350.902,1009.80
08072013,172351.932,1009.80
08072013,172352.899,1009.76
08072013,172353.929,1009.73
08072013,172354.896,1009.73
08072013,172355.895,1009.73
08072013,172356.893,1009.75
08072013,172357.892,1009.80
08072013,172358.891,1009.81
08072013,172359.889,1009.80
08072013,172400.903,1009.78
08072013,172401.902,1009.77
08072013,172402.900,1009.77
08072013,172403.899,1009.78
08072013,172404.897,1009.83
08072013,172405.896,1009.86
08072013,172406.894,1009.85
08072013,172407.893,1009.74
08072013,172408.891,1009.69
08072013,172409.890,1009.69
08072013,172410.888,1009.76
08072013,172411.902,1009.85
08072013,172412.901,1009.88
08072013,172413.915,1009.88
08072013,172414.898,1009.87
08072013,172415.896,1009.77
08072013,172416.895,1009.66
08072013,172417.893,1009.61
08072013,172418.892,1009.65
08072013,172419.890,1009.80
08072013,172420.904,1009.89
08072013,172421.887,1009.89
08072013,172422.886,1009.89
08072013,172423.900,1009.79
08072013,172424.898,1009.69
08072013,172425.897,1009.66
08072013,172426.895,1009.69
08072013,172427.894,1009.77
08072013,172428.892,1009.81
08072013,172429.891,1009.80
08072013,172430.889,1009.78
08072013,172431.888,1009.74
08072013,172432.886,1009.74
08072013,172433.885,1009.71
08072013,172434.899,1009.71
08072013,172435.897,1009.75
08072013,172436.896,1009.77
08072013,172437.895,1009.77
08072013,172438.893,1009.72
08072013,172439.892,1009.70
08072013,172440.890,1009.68
08072013,172441.889,1009.71
08072013,172442.887,1009.74
08072013,172443.886,1009.74
08072013,172444.884,1009.75
08072013,172445.898,1009.74
08072013,172446.897,1009.73
08072013,172447.895,1009.70
08072013,172448.894,1009.69
08072013,172449.892,1009.70
08072013,172450.891,1009.74
08072013,172451.905,1009.78
08072013,172452.888,1009.79
08072013,172453.886,1009.76
08072013,172454.885,1009.76
08072013,172455.883,1009.70
08072013,172456.882,1009.70
08072013,172457.896,1009.76
08072013,172458.894,1009.82
08072013,172459.893,1009.85
08072013,172500.891,1009.81
08072013,172501.890,1009.76
08072013,172502.888,1009.72
08072013,172503.887,1009.73
08072013,172504.885,1009.79
08072013,172505.884,1009.79
08072013,172506.882,1009.86
08072013,172507.881,1009.89
08072013,172508.895,1009.79
08072013,172509.893,1009.70
08072013,172510.892,1009.67
08072013,172511.890,1009.69
08072013,172512.889,1009.76
08072013,172513.887,1009.81
08072013,172514.886,1009.83
08072013,172515.884,1009.84
08072013,172516.883,1009.84
08072013,172517.881,1009.81
08072013,172518.896,1009.77
08072013,172519.894,1009.77
08072013,172520.893,1009.79
08072013,172521.891,1009.79
08072013,172522.890,1009.79
08072013,172523.888,1009.78
08072013,172524.887,1009.76
08072013,172525.885,1009.76
08072013,172526.884,1009.77
08072013,172527.882,1009.77
08072013,172528.881,1009.79
08072013,172529.879,1009.80
08072013,172530.878,1009.79
08072013,172531.892,1009.77
08072013,172532.890,1009.76
08072013,172533.889,1009.80
08072013,172534.887,1009.82
08072013,172535.886,1009.79
08072013,172536.884,1009.76
08072013,172537.883,1009.76
08072013,172538.881,1009.76
08072013,172539.880,1009.77
08072013,172540.878,1009.75
08072013,172541.892,1009.72
08072013,172542.891,1009.72
08072013,172543.889,1009.77
08072013,172544.903,1009.82
08072013,172545.886,1009.83
08072013,172546.885,1009.83
08072013,172547.883,1009.79
08072013,172548.882,1009.75
08072013,172549.880,1009.75
08072013,172550.879,1009.74
08072013,172551.877,1009.78
08072013,172552.876,1009.81
08072013,172553.874,1009.83
08072013,172554.888,1009.79
08072013,172555.887,1009.70
08072013,172556.885,1009.66
08072013,172557.884,1009.66
08072013,172558.882,1009.68
08072013,172559.881,1009.72
08072013,172600.895,1009.74
08072013,172601.878,1009.75
08072013,172602.876,1009.71
08072013,172603.875,1009.65
08072013,172604.873,1009.67
08072013,172605.888,1009.73
08072013,172606.886,1009.80
08072013,172607.885,1009.80
08072013,172608.883,1009.80
08072013,172609.882,1009.76
08072013,172610.880,1009.74
08072013,172611.879,1009.72
08072013,172612.877,1009.70
08072013,172613.876,1009.69
08072013,172614.874,1009.71
08072013,172615.873,1009.72
08072013,172616.887,1009.72
08072013,172617.885,1009.68
08072013,172618.884,1009.66
08072013,172619.882,1009.66
08072013,172620.881,1009.70
08072013,172621.879,1009.74
08072013,172622.878,1009.74
08072013,172623.876,1009.69
08072013,172624.875,1009.66
08072013,172625.889,1009.66
08072013,172626.872,1009.71
08072013,172627.870,1009.77
08072013,172628.884,1009.76
08072013,172629.883,1009.71
08072013,172630.881,1009.71
08072013,172631.895,1009.67
08072013,172632.894,1009.64
08072013,172633.877,1009.68
08072013,172634.875,1009.75
08072013,172635.874,1009.77
08072013,172636.872,1009.77
08072013,172637.871,1009.73
08072013,172638.869,1009.69
08072013,172639.883,1009.67
08072013,172640.898,1009.67
08072013,172641.880,1009.67
08072013,172642.879,1009.71
08072013,172643.877,1009.79
08072013,172644.876,1009.81
08072013,172645.874,1009.78
08072013,172646.873,1009.71
08072013,172647.871,1009.62
08072013,172648.870,1009.59
08072013,172649.868,1009.69
08072013,172650.883,1009.80
08072013,172651.881,1009.84
08072013,172652.880,1009.84
08072013,172653.878,1009.82
08072013,172654.877,1009.67
08072013,172655.875,1009.60
08072013,172656.874,1009.58
08072013,172657.872,1009.63
08072013,172658.871,1009.76
08072013,172659.869,1009.85
08072013,172700.868,1009.81
08072013,172701.866,1009.65
08072013,172702.880,1009.60
08072013,172703.879,1009.60
08072013,172704.877,1009.56
08072013,172705.876,1009.60
08072013,172706.874,1009.70
08072013,172707.873,1009.77
08072013,172708.871,1009.80
08072013,172709.870,1009.80
08072013,172710.868,1009.74
08072013,172711.866,1009.64
08072013,172712.865,1009.58
08072013,172713.879,1009.59
08072013,172714.877,1009.59
08072013,172715.876,1009.72
08072013,172716.874,1009.78
08072013,172717.873,1009.79
08072013,172718.887,1009.78
08072013,172719.870,1009.69
08072013,172720.868,1009.63
08072013,172721.867,1009.60
08072013,172722.865,1009.60
08072013,172723.864,1009.65
08072013,172724.862,1009.73
08072013,172725.876,1009.77
08072013,172726.875,1009.78
08072013,172727.873,1009.67
08072013,172728.872,1009.58
08072013,172729.870,1009.57
08072013,172730.868,1009.59
08072013,172731.867,1009.69
08072013,172732.865,1009.74
08072013,172733.864,1009.74
08072013,172734.894,1009.74
08072013,172735.861,1009.69
08072013,172736.875,1009.60
08072013,172737.873,1009.57
08072013,172738.872,1009.59
08072013,172739.870,1009.67
08072013,172740.869,1009.71
08072013,172741.867,1009.67
08072013,172742.866,1009.57
08072013,172743.864,1009.53
08072013,172744.863,1009.53
08072013,172745.877,1009.54
08072013,172746.859,1009.58
08072013,172747.874,1009.60
08072013,172748.872,1009.61
08072013,172749.870,1009.64
08072013,172750.869,1009.64
08072013,172751.867,1009.65
08072013,172752.866,1009.66
08072013,172753.864,1009.66
08072013,172754.863,1009.67
08072013,172755.861,1009.67
08072013,172756.860,1009.66
08072013,172757.858,1009.60
08072013,172758.857,1009.57
08072013,172759.871,1009.59
08072013,172800.869,1009.61
08072013,172801.868,1009.65
08072013,172802.866,1009.65
08072013,172803.865,1009.64
08072013,172804.863,1009.63
08072013,172805.861,1009.60
08072013,172806.860,1009.60
08072013,172807.858,1009.57
08072013,172808.857,1009.55
08072013,172809.855,1009.56
08072013,172810.869,1009.59
08072013,172811.868,1009.66
08072013,172812.866,1009.67
08072013,172813.865,1009.65
08072013,172814.863,1009.57
08072013,172815.862,1009.50
08072013,172816.860,1009.46
08072013,172817.859,1009.46
08072013,172818.857,1009.53
08072013,172819.856,1009.60
08072013,172820.854,1009.62
08072013,172821.868,1009.63
08072013,172822.867,1009.60
08072013,172823.865,1009.56
08072013,172824.864,1009.45
08072013,172825.862,1009.43
08072013,172826.860,1009.46
08072013,172827.859,1009.54
08072013,172828.857,1009.54
08072013,172829.871,1009.63
08072013,172830.854,1009.69
08072013,172831.853,1009.68
08072013,172832.851,1009.65
08072013,172833.865,1009.60
08072013,172834.864,1009.55
08072013,172835.862,1009.55
08072013,172836.861,1009.59
08072013,172837.859,1009.64
08072013,172838.858,1009.63
08072013,172839.872,1009.63
08072013,172840.855,1009.60
08072013,172841.853,1009.60
08072013,172842.851,1009.59
08072013,172843.881,1009.59
08072013,172844.864,1009.63
08072013,172845.862,1009.61
08072013,172846.861,1009.60
08072013,172847.859,1009.60
08072013,172848.858,1009.59
08072013,172849.856,1009.59
08072013,172850.855,1009.59
08072013,172851.853,1009.61
08072013,172852.852,1009.65
08072013,172853.850,1009.66
08072013,172854.849,1009.62
08072013,172855.847,1009.59
08072013,172856.861,1009.59
08072013,172857.860,1009.62
08072013,172858.858,1009.62
08072013,172859.857,1009.66
08072013,172900.855,1009.69
08072013,172901.869,1009.65
08072013,172902.852,1009.62
08072013,172903.850,1009.59
08072013,172904.849,1009.55
08072013,172905.863,1009.56
08072013,172906.846,1009.57
08072013,172907.860,1009.56
08072013,172908.858,1009.58
08072013,172909.857,1009.58
08072013,172910.855,1009.58
08072013,172911.854,1009.58
08072013,172912.852,1009.58
08072013,172913.882,1009.59
08072013,172914.849,1009.63
08072013,172915.848,1009.66
08072013,172916.846,1009.64
08072013,172917.845,1009.58
08072013,172918.859,1009.56
08072013,172919.857,1009.58
08072013,172920.856,1009.58
08072013,172921.854,1009.61
08072013,172922.852,1009.63
08072013,172923.851,1009.58
08072013,172924.849,1009.58
08072013,172925.848,1009.58
08072013,172926.862,1009.58
08072013,172927.845,1009.57
08072013,172928.843,1009.55
08072013,172929.842,1009.54
08072013,172930.856,1009.55
08072013,172931.854,1009.55
08072013,172932.853,1009.59
08072013,172933.851,1009.64
08072013,172934.850,1009.63
08072013,172935.848,1009.60
08072013,172936.847,1009.60
08072013,172937.845,1009.61
08072013,172938.843,1009.63
08072013,172939.842,1009.68
08072013,172940.856,1009.65
08072013,172941.854,1009.61
08072013,172942.853,1009.61
08072013,172943.883,1009.58
08072013,172944.850,1009.61
08072013,172945.848,1009.62
08072013,172946.847,1009.62
08072013,172947.845,1009.62
08072013,172948.844,1009.59
08072013,172949.842,1009.55
08072013,172950.841,1009.55
08072013,172951.839,1009.60
08072013,172952.853,1009.66
08072013,172953.852,1009.66
08072013,172954.850,1009.66
08072013,172955.849,1009.60
08072013,172956.847,1009.56
08072013,172957.845,1009.62
08072013,172958.844,1009.67
08072013,172959.842,1009.68
08072013,173000.841,1009.65
08072013,173001.839,1009.64
08072013,173002.838,1009.64
08072013,173003.836,1009.63
08072013,173004.850,1009.63
08072013,173005.849,1009.63
08072013,173006.847,1009.66
08072013,173007.861,1009.69
08072013,173008.844,1009.61
08072013,173009.843,1009.56
08072013,173010.841,1009.55
08072013,173011.840,1009.55
08072013,173012.854,1009.60
08072013,173013.852,1009.66
08072013,173014.835,1009.68
08072013,173015.849,1009.68
08072013,173016.847,1009.65
08072013,173017.846,1009.59
08072013,173018.844,1009.58
08072013,173019.843,1009.57
08072013,173020.841,1009.60
08072013,173021.840,1009.69
08072013,173022.838,1009.69
08072013,173023.837,1009.72
08072013,173024.835,1009.71
08072013,173025.834,1009.66
08072013,173026.832,1009.59
08072013,173027.846,1009.55
08072013,173028.845,1009.57
08072013,173029.843,1009.58
08072013,173030.842,1009.59
08072013,173031.840,1009.61
08072013,173032.839,1009.55
08072013,173033.837,1009.55
08072013,173034.835,1009.54
08072013,173035.834,1009.56
08072013,173036.832,1009.56
08072013,173037.831,1009.56
08072013,173038.845,1009.60
08072013,173039.843,1009.64
08072013,173040.842,1009.64
08072013,173041.840,1009.63
08072013,173042.839,1009.58
08072013,173043.837,1009.56
08072013,173044.836,1009.56
08072013,173045.834,1009.56
08072013,173046.833,1009.60
08072013,173047.862,1009.65
08072013,173048.845,1009.65
08072013,173049.844,1009.62
08072013,173050.842,1009.65
08072013,173051.841,1009.63
08072013,173052.839,1009.63
08072013,173053.837,1009.65
08072013,173054.836,1009.66
08072013,173055.834,1009.66
08072013,173056.833,1009.63
08072013,173057.831,1009.62
08072013,173058.845,1009.63
08072013,173059.828,1009.64
08072013,173100.827,1009.64
08072013,173101.841,1009.64
08072013,173102.839,1009.58
08072013,173103.838,1009.53
08072013,173104.836,1009.46
08072013,173105.835,1009.53
08072013,173106.833,1009.53
08072013,173107.832,1009.65
08072013,173108.830,1009.65
08072013,173109.828,1009.66
08072013,173110.827,1009.59
08072013,173111.825,1009.50
08072013,173112.839,1009.38
08072013,173113.838,1009.38
08072013,173114.836,1009.40
08072013,173115.835,1009.44
08072013,173116.833,1009.53
08072013,173117.832,1009.53
08072013,173118.830,1009.62
08072013,173119.829,1009.55
08072013,173120.827,1009.52
08072013,173121.826,1009.43
08072013,173122.824,1009.38
08072013,173123.838,1009.40
08072013,173124.837,1009.51
08072013,173125.835,1009.58
08072013,173126.834,1009.61
08072013,173127.832,1009.61
08072013,173128.831,1009.61
08072013,173129.829,1009.52
08072013,173130.827,1009.47
08072013,173131.826,1009.46
08072013,173132.824,1009.48
08072013,173133.823,1009.56
08072013,173134.821,1009.62
08072013,173135.835,1009.50
08072013,173136.834,1009.42
08072013,173137.832,1009.47
08072013,173138.831,1009.52
08072013,173139.829,1009.52
08072013,173140.828,1009.58
08072013,173141.826,1009.53
08072013,173142.825,1009.51
08072013,173143.823,1009.48
08072013,173144.837,1009.54
08072013,173145.820,1009.58
08072013,173146.834,1009.59
08072013,173147.833,1009.49
08072013,173148.831,1009.40
08072013,173149.829,1009.40
08072013,173150.828,1009.42
08072013,173151.826,1009.51
08072013,173152.825,1009.59
08072013,173153.823,1009.59
08072013,173154.822,1009.51
08072013,173155.820,1009.38
08072013,173156.819,1009.35
08072013,173157.817,1009.35
08072013,173158.831,1009.43
08072013,173159.830,1009.55
08072013,173200.828,1009.62
08072013,173201.827,1009.57
08072013,173202.825,1009.45
08072013,173203.824,1009.32
08072013,173204.822,1009.31
08072013,173205.820,1009.36
08072013,173206.819,1009.45
08072013,173207.817,1009.54
08072013,173208.816,1009.54
08072013,173209.830,1009.62
08072013,173210.828,1009.59
08072013,173211.827,1009.45
08072013,173212.825,1009.29
08072013,173213.824,1009.35
08072013,173214.822,1009.45
08072013,173215.821,1009.50
08072013,173216.819,1009.53
08072013,173217.817,1009.50
08072013,173218.816,1009.48
08072013,173219.814,1009.48
08072013,173220.828,1009.43
08072013,173221.827,1009.40
08072013,173222.825,1009.38
08072013,173223.824,1009.43
08072013,173224.822,1009.57
08072013,173225.867,1009.61
08072013,173226.819,1009.52
08072013,173227.818,1009.51
08072013,173228.816,1009.46
08072013,173229.815,1009.45
08072013,173230.813,1009.45
08072013,173231.811,1009.43
08072013,173232.825,1009.41
08072013,173233.824,1009.48
08072013,173234.822,1009.52
08072013,173235.821,1009.54
08072013,173236.819,1009.53
08072013,173237.818,1009.48
08072013,173238.816,1009.45
08072013,173239.815,1009.44
08072013,173240.813,1009.43
08072013,173241.812,1009.43
08072013,173242.810,1009.45
08072013,173243.824,1009.50
08072013,173244.822,1009.55
08072013,173245.821,1009.60
08072013,173246.819,1009.59
08072013,173247.818,1009.49
08072013,173248.816,1009.43
08072013,173249.815,1009.37
08072013,173250.813,1009.38
08072013,173251.812,1009.49
08072013,173252.810,1009.49
08072013,173253.809,1009.56
08072013,173254.823,1009.53
08072013,173255.821,1009.48
08072013,173256.819,1009.49
08072013,173257.818,1009.44
08072013,173258.816,1009.43
08072013,173259.830,1009.47
08072013,173300.813,1009.49
08072013,173301.812,1009.51
08072013,173302.810,1009.53
08072013,173303.809,1009.53
08072013,173304.807,1009.50
08072013,173305.806,1009.54
08072013,173306.820,1009.53
08072013,173307.818,1009.50
08072013,173308.817,1009.50
08072013,173309.815,1009.52
08072013,173310.813,1009.52
08072013,173311.812,1009.55
08072013,173312.810,1009.60
08072013,173313.809,1009.59
08072013,173314.807,1009.59
08072013,173315.806,1009.57
08072013,173316.804,1009.53
08072013,173317.818,1009.52
08072013,173318.817,1009.53
08072013,173319.815,1009.62
08072013,173320.814,1009.65
08072013,173321.812,1009.62
08072013,173322.826,1009.62
08072013,173323.809,1009.52
08072013,173324.807,1009.46
08072013,173325.806,1009.45
08072013,173326.804,1009.54
08072013,173327.803,1009.59
08072013,173328.817,1009.66
08072013,173329.815,1009.67
08072013,173330.814,1009.62
08072013,173331.812,1009.53
08072013,173332.811,1009.44
08072013,173333.809,1009.44
08072013,173334.807,1009.48
08072013,173335.806,1009.52
08072013,173336.804,1009.59
08072013,173337.803,1009.64
08072013,173338.801,1009.62
08072013,173339.800,1009.52
08072013,173340.814,1009.50
08072013,173341.812,1009.50
08072013,173342.811,1009.57
08072013,173343.809,1009.66
08072013,173344.808,1009.66
08072013,173345.806,1009.68
08072013,173346.804,1009.67
08072013,173347.803,1009.55
08072013,173348.801,1009.49
08072013,173349.800,1009.48
08072013,173350.798,1009.53
08072013,173351.812,1009.64
08072013,173352.811,1009.66
08072013,173353.809,1009.65
08072013,173354.808,1009.55
08072013,173355.806,1009.55
08072013,173356.805,1009.49
08072013,173357.803,1009.49
08072013,173358.801,1009.51
08072013,173359.816,1009.59
08072013,173400.798,1009.65
08072013,173401.797,1009.65
08072013,173402.795,1009.58
08072013,173403.809,1009.52
08072013,173404.808,1009.48
08072013,173405.806,1009.50
08072013,173406.805,1009.50
08072013,173407.803,1009.57
08072013,173408.802,1009.61
08072013,173409.800,1009.62
08072013,173410.798,1009.58
08072013,173411.797,1009.51
08072013,173412.795,1009.52
08072013,173413.809,1009.51
08072013,173414.808,1009.50
08072013,173415.806,1009.49
08072013,173416.805,1009.48
08072013,173417.803,1009.48
08072013,173418.802,1009.46
08072013,173419.800,1009.40
08072013,173420.799,1009.42
08072013,173421.797,1009.49
08072013,173422.795,1009.60
08072013,173423.810,1009.65
08072013,173424.792,1009.61
08072013,173425.791,1009.44
08072013,173426.805,1009.39
08072013,173427.803,1009.40
08072013,173428.802,1009.40
08072013,173429.800,1009.48
08072013,173430.799,1009.56
08072013,173431.844,1009.57
08072013,173432.796,1009.56
08072013,173433.794,1009.47
08072013,173434.793,1009.48
08072013,173435.791,1009.51
08072013,173436.789,1009.53
08072013,173437.803,1009.57
08072013,173438.802,1009.59
08072013,173439.800,1009.59
08072013,173440.799,1009.59
08072013,173441.797,1009.55
08072013,173442.796,1009.47
08072013,173443.794,1009.47
08072013,173444.793,1009.50
08072013,173445.791,1009.54
08072013,173446.790,1009.55
08072013,173447.788,1009.52
08072013,173448.802,1009.48
08072013,173449.800,1009.48
08072013,173450.815,1009.46
08072013,173451.797,1009.47
08072013,173452.796,1009.51
08072013,173453.794,1009.53
08072013,173454.793,1009.48
08072013,173455.791,1009.48
08072013,173456.790,1009.51
08072013,173457.788,1009.55
08072013,173458.802,1009.55
08072013,173459.801,1009.57
08072013,173500.799,1009.53
08072013,173501.797,1009.50
08072013,173502.796,1009.49
08072013,173503.794,1009.51
08072013,173504.793,1009.55
08072013,173505.791,1009.58
08072013,173506.790,1009.58
08072013,173507.788,1009.54
08072013,173508.787,1009.52
08072013,173509.785,1009.52
08072013,173510.784,1009.53
08072013,173511.798,1009.55
08072013,173512.796,1009.56
08072013,173513.795,1009.54
08072013,173514.793,1009.53
08072013,173515.791,1009.54
08072013,173516.790,1009.56
08072013,173517.788,1009.57
08072013,173518.787,1009.56
08072013,173519.785,1009.52
08072013,173520.784,1009.52
08072013,173521.782,1009.51
08072013,173522.796,1009.55
08072013,173523.795,1009.60
08072013,173524.793,1009.53
08072013,173525.792,1009.48
08072013,173526.790,1009.46
08072013,173527.788,1009.48
08072013,173528.787,1009.49
08072013,173529.785,1009.47
08072013,173530.784,1009.48
08072013,173531.782,1009.48
08072013,173532.781,1009.52
08072013,173533.779,1009.53
08072013,173534.793,1009.54
08072013,173535.792,1009.54
08072013,173536.790,1009.51
08072013,173537.789,1009.48
08072013,173538.787,1009.47
08072013,173539.785,1009.51
08072013,173540.799,1009.58
08072013,173541.782,1009.62
08072013,173542.781,1009.62
08072013,173543.779,1009.60
08072013,173544.778,1009.55
08072013,173545.792,1009.49
08072013,173546.790,1009.51
08072013,173547.789,1009.61
08072013,173548.787,1009.57
08072013,173549.786,1009.54
08072013,173550.800,1009.50
08072013,173551.782,1009.49
08072013,173552.781,1009.50
08072013,173553.779,1009.50
08072013,173554.778,1009.52
08072013,173555.776,1009.56
08072013,173556.775,1009.59
08072013,173557.789,1009.55
08072013,173558.787,1009.51
08072013,173559.786,1009.48
08072013,173600.784,1009.47
08072013,173601.783,1009.50
08072013,173602.781,1009.57
08072013,173603.779,1009.58
08072013,173604.778,1009.58
08072013,173605.776,1009.59
08072013,173606.775,1009.59
08072013,173607.773,1009.55
08072013,173608.787,1009.50
08072013,173609.786,1009.51
08072013,173610.784,1009.54
08072013,173611.783,1009.61
08072013,173612.781,1009.57
08072013,173613.780,1009.50
08072013,173614.778,1009.41
08072013,173615.776,1009.41
08072013,173616.775,1009.41
08072013,173617.773,1009.42
08072013,173618.772,1009.49
08072013,173619.786,1009.55
08072013,173620.784,1009.57
08072013,173621.783,1009.52
08072013,173622.781,1009.46
08072013,173623.780,1009.46
08072013,173624.778,1009.45
08072013,173625.777,1009.46
08072013,173626.775,1009.48
08072013,173627.774,1009.49
08072013,173628.772,1009.48
08072013,173629.770,1009.44
08072013,173630.769,1009.43
08072013,173631.783,1009.47
08072013,173632.781,1009.53
08072013,173633.780,1009.56
08072013,173634.778,1009.56
08072013,173635.777,1009.55
08072013,173636.775,1009.54
08072013,173637.774,1009.53
08072013,173638.772,1009.52
08072013,173639.771,1009.47
08072013,173640.769,1009.46
08072013,173641.767,1009.45
08072013,173642.781,1009.46
08072013,173643.780,1009.51
08072013,173644.778,1009.54
08072013,173645.777,1009.54
08072013,173646.775,1009.54
08072013,173647.774,1009.53
08072013,173648.772,1009.53
08072013,173649.771,1009.51
08072013,173650.769,1009.47
08072013,173651.768,1009.47
08072013,173652.766,1009.51
08072013,173653.780,1009.51
08072013,173654.778,1009.49
08072013,173655.777,1009.48
08072013,173656.775,1009.48
08072013,173657.774,1009.51
08072013,173658.772,1009.54
08072013,173659.771,1009.58
08072013,173700.769,1009.61
08072013,173701.768,1009.57
08072013,173702.766,1009.52
08072013,173703.765,1009.49
08072013,173704.779,1009.52
08072013,173705.777,1009.55
08072013,173706.776,1009.57
08072013,173707.774,1009.57
08072013,173708.772,1009.58
08072013,173709.771,1009.54
08072013,173710.769,1009.49
08072013,173711.768,1009.50
08072013,173712.766,1009.51
08072013,173713.765,1009.52
08072013,173714.763,1009.52
08072013,173715.762,1009.55
08072013,173716.776,1009.54
08072013,173717.774,1009.51
08072013,173718.773,1009.51
08072013,173719.771,1009.51
08072013,173720.769,1009.52
08072013,173721.768,1009.54
08072013,173722.766,1009.53
08072013,173723.765,1009.52
08072013,173724.763,1009.56
08072013,173725.762,1009.59
08072013,173726.760,1009.57
08072013,173727.759,1009.55
08072013,173728.773,1009.58
08072013,173729.771,1009.58
08072013,173730.770,1009.59
08072013,173731.768,1009.54
08072013,173732.766,1009.50
08072013,173733.765,1009.45
08072013,173734.763,1009.48
08072013,173735.762,1009.53
08072013,173736.760,1009.60
08072013,173737.759,1009.60
08072013,173738.773,1009.58
08072013,173739.771,1009.52
08072013,173740.770,1009.52
08072013,173741.768,1009.50
08072013,173742.767,1009.53
08072013,173743.765,1009.60
08072013,173744.763,1009.62
08072013,173745.762,1009.64
08072013,173746.760,1009.62
08072013,173747.759,1009.58
08072013,173748.757,1009.58
08072013,173749.756,1009.58
08072013,173750.770,1009.57
08072013,173751.768,1009.54
08072013,173752.767,1009.51
08072013,173753.781,1009.52
08072013,173754.764,1009.53
08072013,173755.762,1009.57
08072013,173756.760,1009.61
08072013,173757.759,1009.62
08072013,173758.757,1009.58
08072013,173759.756,1009.58
08072013,173800.754,1009.54
08072013,173801.753,1009.53
08072013,173802.767,1009.55
08072013,173803.765,1009.57
08072013,173804.764,1009.61
08072013,173805.762,1009.59
08072013,173806.761,1009.50
08072013,173807.759,1009.48
08072013,173808.757,1009.56
08072013,173809.772,1009.68
08072013,173810.754,1009.68
08072013,173811.753,1009.71
08072013,173812.751,1009.57
08072013,173813.765,1009.44
08072013,173814.764,1009.40
08072013,173815.762,1009.42
08072013,173816.761,1009.52
08072013,173817.759,1009.67
08072013,173818.758,1009.68
08072013,173819.756,1009.63
08072013,173820.754,1009.45
08072013,173821.753,1009.45
08072013,173822.751,1009.44
08072013,173823.750,1009.43
08072013,173824.748,1009.45
08072013,173825.762,1009.55
08072013,173826.761,1009.59
08072013,173827.759,1009.60
08072013,173828.758,1009.61
08072013,173829.756,1009.62
08072013,173830.755,1009.59
08072013,173831.753,1009.57
08072013,173832.752,1009.57
08072013,173833.750,1009.53
08072013,173834.748,1009.51
08072013,173835.747,1009.53
08072013,173836.761,1009.62
08072013,173837.759,1009.63
08072013,173838.758,1009.57
08072013,173839.756,1009.54
08072013,173840.755,1009.52
08072013,173841.753,1009.48
08072013,173842.752,1009.47
08072013,173843.750,1009.47
08072013,173844.749,1009.56
08072013,173845.747,1009.60
08072013,173846.745,1009.57
08072013,173847.759,1009.49
08072013,173848.758,1009.47
08072013,173849.756,1009.47
08072013,173850.755,1009.51
08072013,173851.753,1009.61
08072013,173852.752,1009.60
08072013,173853.750,1009.55
08072013,173854.749,1009.55
08072013,173855.747,1009.51
08072013,173856.746,1009.49
08072013,173857.744,1009.47
08072013,173858.742,1009.51
08072013,173859.756,1009.56
08072013,173900.755,1009.58
08072013,173901.753,1009.58
08072013,173902.752,1009.55
08072013,173903.750,1009.48
08072013,173904.749,1009.47
08072013,173905.747,1009.47
08072013,173906.746,1009.53
08072013,173907.744,1009.56
08072013,173908.743,1009.58
08072013,173909.741,1009.57
08072013,173910.755,1009.55
08072013,173911.754,1009.56
08072013,173912.752,1009.57
08072013,173913.750,1009.58
08072013,173914.749,1009.58
08072013,173915.747,1009.56
08072013,173916.746,1009.56
08072013,173917.744,1009.56
08072013,173918.743,1009.58
08072013,173919.741,1009.52
08072013,173920.740,1009.49
08072013,173921.754,1009.50
08072013,173922.752,1009.55
08072013,173923.751,1009.58
08072013,173924.749,1009.58
08072013,173925.747,1009.54
08072013,173926.746,1009.49
08072013,173927.744,1009.48
08072013,173928.743,1009.51
08072013,173929.741,1009.57
08072013,173930.740,1009.58
08072013,173931.738,1009.57
08072013,173932.737,1009.53
08072013,173933.751,1009.54
08072013,173934.749,1009.56
08072013,173935.748,1009.56
08072013,173936.746,1009.57
08072013,173937.744,1009.60
08072013,173938.743,1009.64
08072013,173939.757,1009.67
08072013,173940.740,1009.60
08072013,173941.738,1009.52
08072013,173942.737,1009.48
08072013,173943.735,1009.47
08072013,173944.749,1009.57
08072013,173945.748,1009.61
08072013,173946.746,1009.61
08072013,173947.745,1009.64
08072013,173948.743,1009.64
08072013,173949.741,1009.64
08072013,173950.740,1009.61
08072013,173951.738,1009.58
08072013,173952.737,1009.57
08072013,173953.735,1009.53
08072013,173954.734,1009.52
08072013,173955.732,1009.56
08072013,173956.746,1009.63
08072013,173957.745,1009.63
08072013,173958.743,1009.66
08072013,173959.742,1009.62
08072013,174000.740,1009.55
08072013,174001.738,1009.50
08072013,174002.737,1009.50
08072013,174003.735,1009.54
08072013,174004.734,1009.56
08072013,174005.732,1009.59
08072013,174006.746,1009.60
08072013,174007.745,1009.58
08072013,174008.743,1009.58
08072013,174009.742,1009.55
08072013,174010.740,1009.51
08072013,174011.739,1009.51
08072013,174012.737,1009.54
08072013,174013.735,1009.57
08072013,174014.734,1009.59
08072013,174015.732,1009.55
08072013,174016.731,1009.51
08072013,174017.729,1009.48
08072013,174018.743,1009.49
08072013,174019.742,1009.49
08072013,174020.740,1009.55
08072013,174021.739,1009.61
08072013,174022.737,1009.58
08072013,174023.736,1009.55
08072013,174024.750,1009.58
08072013,174025.733,1009.56
08072013,174026.731,1009.54
08072013,174027.729,1009.54
08072013,174028.728,1009.56
08072013,174029.726,1009.58
08072013,174030.740,1009.58
08072013,174031.739,1009.59
08072013,174032.737,1009.59
08072013,174033.736,1009.57
08072013,174034.734,1009.53
08072013,174035.733,1009.56
08072013,174036.731,1009.60
08072013,174037.730,1009.56
08072013,174038.728,1009.52
08072013,174039.726,1009.50
08072013,174040.725,1009.51
08072013,174041.739,1009.51
08072013,174042.737,1009.54
08072013,174043.736,1009.59
08072013,174044.734,1009.63
08072013,174045.733,1009.62
08072013,174046.731,1009.61
08072013,174047.730,1009.55
08072013,174048.728,1009.53
08072013,174049.727,1009.53
08072013,174050.725,1009.55
08072013,174051.723,1009.56
08072013,174052.737,1009.59
08072013,174053.736,1009.59
08072013,174054.734,1009.60
08072013,174055.733,1009.61
08072013,174056.731,1009.64
08072013,174057.730,1009.64
08072013,174058.728,1009.61
08072013,174059.727,1009.59
08072013,174100.725,1009.59
08072013,174101.724,1009.58
08072013,174102.722,1009.56
08072013,174103.720,1009.52
08072013,174104.735,1009.49
08072013,174105.733,1009.53
08072013,174106.731,1009.61
08072013,174107.730,1009.67
08072013,174108.728,1009.62
08072013,174109.727,1009.57
08072013,174110.725,1009.54
08072013,174111.724,1009.54
08072013,174112.722,1009.54
08072013,174113.721,1009.56
08072013,174114.719,1009.56
08072013,174115.733,1009.56
08072013,174116.732,1009.57
08072013,174117.730,1009.57
08072013,174118.728,1009.57
08072013,174119.727,1009.58
08072013,174120.725,1009.58
08072013,174121.724,1009.59
08072013,174122.722,1009.59
08072013,174123.721,1009.59
08072013,174124.719,1009.57
08072013,174125.718,1009.54
08072013,174126.716,1009.51
08072013,174127.730,1009.49
08072013,174128.729,1009.49
08072013,174129.727,1009.53
08072013,174130.725,1009.58
08072013,174131.724,1009.59
08072013,174132.722,1009.55
08072013,174133.721,1009.55
08072013,174134.719,1009.42
08072013,174135.718,1009.42
08072013,174136.716,1009.50
08072013,174137.715,1009.57
08072013,174138.729,1009.59
08072013,174139.727,1009.60
08072013,174140.726,1009.62
08072013,174141.724,1009.60
08072013,174142.722,1009.44
08072013,174143.721,1009.32
08072013,174144.735,1009.32
08072013,174145.718,1009.36
08072013,174146.716,1009.47
08072013,174147.715,1009.61
08072013,174148.713,1009.67
08072013,174149.727,1009.68
08072013,174150.726,1009.53
08072013,174151.724,1009.32
08072013,174152.723,1009.28
08072013,174153.721,1009.37
08072013,174154.719,1009.59
08072013,174155.718,1009.59
08072013,174156.716,1009.67
08072013,174157.715,1009.74
08072013,174158.713,1009.59
08072013,174159.727,1009.41
08072013,174200.710,1009.32
08072013,174201.724,1009.34
08072013,174202.723,1009.46
08072013,174203.721,1009.62
08072013,174204.720,1009.67
08072013,174205.718,1009.64
08072013,174206.716,1009.64
08072013,174207.715,1009.57
08072013,174208.713,1009.41
08072013,174209.712,1009.42
08072013,174210.710,1009.54
08072013,174211.709,1009.59
08072013,174212.723,1009.59
08072013,174213.721,1009.46
08072013,174214.720,1009.36
08072013,174215.718,1009.37
08072013,174216.717,1009.50
08072013,174217.715,1009.50
08072013,174218.713,1009.56
08072013,174219.712,1009.55
08072013,174220.710,1009.54
08072013,174221.724,1009.45
08072013,174222.707,1009.44
08072013,174223.721,1009.47
08072013,174224.720,1009.47
08072013,174225.718,1009.53
08072013,174226.717,1009.48
08072013,174227.715,1009.50
08072013,174228.713,1009.53
08072013,174229.712,1009.48
08072013,174230.710,1009.45
08072013,174231.709,1009.45
08072013,174232.707,1009.50
08072013,174233.706,1009.53
08072013,174234.704,1009.54
08072013,174235.718,1009.54
08072013,174236.732,1009.54
08072013,174237.715,1009.54
08072013,174238.714,1009.56
08072013,174239.712,1009.54
08072013,174240.710,1009.52
08072013,174241.709,1009.48
08072013,174242.707,1009.47
08072013,174243.706,1009.47
08072013,174244.704,1009.47
08072013,174245.703,1009.49
08072013,174246.717,1009.49
08072013,174247.715,1009.50
08072013,174248.714,1009.52
08072013,174249.712,1009.50
08072013,174250.710,1009.48
08072013,174251.709,1009.47
08072013,174252.707,1009.44
08072013,174253.706,1009.44
08072013,174254.704,1009.48
08072013,174255.703,1009.52
08072013,174256.701,1009.52
08072013,174257.700,1009.52
08072013,174258.714,1009.48
08072013,174259.712,1009.47
08072013,174300.710,1009.49
08072013,174301.709,1009.54
08072013,174302.707,1009.56
08072013,174303.706,1009.56
08072013,174304.704,1009.52
08072013,174305.703,1009.46
08072013,174306.701,1009.43
08072013,174307.700,1009.47
08072013,174308.698,1009.47
08072013,174309.712,1009.56
08072013,174310.711,1009.61
08072013,174311.709,1009.54
08072013,174312.707,1009.41
08072013,174313.706,1009.39
08072013,174314.704,1009.44
08072013,174315.718,1009.54
08072013,174316.701,1009.61
08072013,174317.700,1009.62
08072013,174318.698,1009.44
08072013,174319.697,1009.44
08072013,174320.711,1009.39
08072013,174321.709,1009.41
08072013,174322.707,1009.46
08072013,174323.706,1009.53
08072013,174324.704,1009.55
08072013,174325.703,1009.54
08072013,174326.701,1009.53
08072013,174327.700,1009.56
08072013,174328.698,1009.58
08072013,174329.697,1009.58
08072013,174330.695,1009.58
08072013,174331.693,1009.51
08072013,174332.708,1009.44
08072013,174333.706,1009.43
08072013,174334.704,1009.48
08072013,174335.703,1009.52
08072013,174336.701,1009.51
08072013,174337.700,1009.50
08072013,174338.698,1009.48
08072013,174339.697,1009.45
08072013,174340.695,1009.45
08072013,174341.694,1009.44
08072013,174342.692,1009.46
08072013,174343.706,1009.46
08072013,174344.704,1009.45
08072013,174345.703,1009.47
08072013,174346.701,1009.46
08072013,174347.700,1009.44
08072013,174348.698,1009.46
08072013,174349.697,1009.46
08072013,174350.695,1009.46
08072013,174351.694,1009.43
08072013,174352.692,1009.42
08072013,174353.690,1009.44
08072013,174354.705,1009.48
08072013,174355.703,1009.50
08072013,174356.733,1009.50
08072013,174357.700,1009.47
08072013,174358.698,1009.45
08072013,174359.697,1009.45
08072013,174400.695,1009.45
08072013,174401.694,1009.47
08072013,174402.692,1009.48
08072013,174403.691,1009.50
08072013,174404.689,1009.51
08072013,174405.687,1009.47
08072013,174406.701,1009.44
08072013,174407.700,1009.44
08072013,174408.698,1009.44
08072013,174409.697,1009.45
08072013,174410.695,1009.45
08072013,174411.694,1009.49
08072013,174412.692,1009.52
08072013,174413.691,1009.49
08072013,174414.689,1009.45
08072013,174415.687,1009.44
08072013,174416.686,1009.47
08072013,174417.700,1009.53
08072013,174418.698,1009.53
08072013,174419.697,1009.53
08072013,174420.695,1009.52
08072013,174421.694,1009.52
08072013,174422.692,1009.48
08072013,174423.691,1009.48
08072013,174424.689,1009.46
08072013,174425.688,1009.41
08072013,174426.686,1009.49
08072013,174427.684,1009.54
08072013,174428.683,1009.55
08072013,174429.697,1009.52
08072013,174430.695,1009.49
08072013,174431.694,1009.47
08072013,174432.692,1009.47
08072013,174433.691,1009.46
08072013,174434.689,1009.47
08072013,174435.688,1009.50
08072013,174436.686,1009.53
08072013,174437.684,1009.53
08072013,174438.683,1009.48
08072013,174439.681,1009.43
08072013,174440.695,1009.43
08072013,174441.694,1009.49
08072013,174442.692,1009.57
08072013,174443.691,1009.57
08072013,174444.689,1009.58
08072013,174445.688,1009.54
08072013,174446.686,1009.49
08072013,174447.684,1009.47
08072013,174448.683,1009.46
08072013,174449.681,1009.48
08072013,174450.680,1009.52
08072013,174451.694,1009.53
08072013,174452.692,1009.51
08072013,174453.691,1009.50
08072013,174454.689,1009.50
08072013,174455.688,1009.50
08072013,174456.686,1009.49
08072013,174457.700,1009.45
08072013,174458.683,1009.43
08072013,174459.681,1009.44
08072013,174500.680,1009.48
08072013,174501.678,1009.49
08072013,174502.692,1009.50
08072013,174503.691,1009.50
08072013,174504.689,1009.50
08072013,174505.688,1009.50
08072013,174506.686,1009.52
08072013,174507.685,1009.50
08072013,174508.683,1009.42
08072013,174509.681,1009.38
08072013,174510.696,1009.41
08072013,174511.694,1009.44
08072013,174512.677,1009.47
08072013,174513.675,1009.49
08072013,174514.689,1009.48
08072013,174515.688,1009.47
08072013,174516.686,1009.47
08072013,174517.700,1009.42
08072013,174518.683,1009.39
08072013,174519.682,1009.38
08072013,174520.680,1009.40
08072013,174521.678,1009.47
08072013,174522.677,1009.51
08072013,174523.675,1009.52
08072013,174524.674,1009.52
08072013,174525.688,1009.51
08072013,174526.686,1009.50
08072013,174527.685,1009.46
08072013,174528.683,1009.44
08072013,174529.682,1009.43
08072013,174530.680,1009.45
08072013,174531.678,1009.49
08072013,174532.677,1009.52
08072013,174533.675,1009.54
08072013,174534.674,1009.50
08072013,174535.672,1009.50
08072013,174536.671,1009.45
08072013,174537.685,1009.43
08072013,174538.699,1009.46
08072013,174539.682,1009.51
08072013,174540.680,1009.53
08072013,174541.679,1009.51
08072013,174542.677,1009.44
08072013,174543.675,1009.41
08072013,174544.674,1009.40
08072013,174545.672,1009.41
08072013,174546.671,1009.41
08072013,174547.669,1009.46
08072013,174548.683,1009.51
08072013,174549.682,1009.54
08072013,174550.680,1009.53
08072013,174551.679,1009.47
08072013,174552.677,1009.44
08072013,174553.675,1009.42
08072013,174554.674,1009.44
08072013,174555.672,1009.48
08072013,174556.671,1009.50
08072013,174557.669,1009.50
08072013,174558.668,1009.52
08072013,174559.666,1009.50
08072013,174600.680,1009.43
08072013,174601.679,1009.41
08072013,174602.677,1009.42
08072013,174603.676,1009.46
08072013,174604.674,1009.48
08072013,174605.672,1009.49
08072013,174606.671,1009.48
08072013,174607.669,1009.47
08072013,174608.668,1009.47
08072013,174609.666,1009.47
08072013,174610.665,1009.50
08072013,174611.679,1009.53
08072013,174612.677,1009.56
08072013,174613.676,1009.49
08072013,174614.674,1009.46
08072013,174615.672,1009.46
08072013,174616.671,1009.46
08072013,174617.669,1009.48
08072013,174618.668,1009.48
08072013,174619.666,1009.48
08072013,174620.665,1009.48
08072013,174621.663,1009.47
08072013,174622.677,1009.48
08072013,174623.676,1009.51
08072013,174624.674,1009.54
08072013,174625.672,1009.54
08072013,174626.671,1009.51
08072013,174627.669,1009.47
08072013,174628.683,1009.44
08072013,174629.666,1009.44
08072013,174630.665,1009.44
08072013,174631.663,1009.49
08072013,174632.662,1009.61
08072013,174633.660,1009.61
08072013,174634.674,1009.51
08072013,174635.673,1009.44
08072013,174636.671,1009.42
08072013,174637.669,1009.44
08072013,174638.668,1009.48
08072013,174639.666,1009.50
08072013,174640.665,1009.48
08072013,174641.663,1009.48
08072013,174642.662,1009.47
08072013,174643.660,1009.50
08072013,174644.659,1009.47
08072013,174645.673,1009.44
08072013,174646.671,1009.40
08072013,174647.669,1009.41
08072013,174648.668,1009.44
08072013,174649.666,1009.44
08072013,174650.680,1009.46
08072013,174651.663,1009.47
08072013,174652.662,1009.46
08072013,174653.660,1009.45
08072013,174654.659,1009.46
08072013,174655.657,1009.48
08072013,174656.655,1009.47
08072013,174657.670,1009.46
08072013,174658.668,1009.50
08072013,174659.682,1009.49
08072013,174700.665,1009.49
08072013,174701.663,1009.48
08072013,174702.662,1009.49
08072013,174703.660,1009.47
08072013,174704.659,1009.47
08072013,174705.657,1009.48
08072013,174706.656,1009.49
08072013,174707.654,1009.50
08072013,174708.668,1009.47
08072013,174709.666,1009.46
08072013,174710.665,1009.47
08072013,174711.663,1009.47
08072013,174712.662,1009.48
08072013,174713.660,1009.44
08072013,174714.659,1009.46
08072013,174715.657,1009.48
08072013,174716.656,1009.51
08072013,174717.654,1009.47
08072013,174718.652,1009.38
08072013,174719.667,1009.37
08072013,174720.665,1009.40
08072013,174721.663,1009.47
08072013,174722.662,1009.47
08072013,174723.660,1009.49
08072013,174724.659,1009.51
08072013,174725.657,1009.45
08072013,174726.671,1009.35
08072013,174727.654,1009.35
08072013,174728.653,1009.40
08072013,174729.651,1009.46
08072013,174730.665,1009.48
08072013,174731.663,1009.48
08072013,174732.662,1009.48
08072013,174733.660,1009.48
08072013,174734.659,1009.48
08072013,174735.657,1009.45
08072013,174736.656,1009.44
08072013,174737.654,1009.49
08072013,174738.653,1009.49
08072013,174739.651,1009.49
08072013,174740.649,1009.50
08072013,174741.648,1009.48
08072013,174742.662,1009.43
08072013,174743.660,1009.39
08072013,174744.659,1009.39
08072013,174745.657,1009.40
08072013,174746.656,1009.46
08072013,174747.654,1009.52
08072013,174748.653,1009.56
08072013,174749.651,1009.53
08072013,174750.650,1009.53
08072013,174751.648,1009.52
08072013,174752.646,1009.48
08072013,174753.660,1009.46
08072013,174754.659,1009.50
08072013,174755.657,1009.50
08072013,174756.671,1009.52
08072013,174757.654,1009.52
08072013,174758.653,1009.50
08072013,174759.651,1009.46
08072013,174800.650,1009.44
08072013,174801.648,1009.47
08072013,174802.646,1009.57
08072013,174803.645,1009.61
08072013,174804.643,1009.60
08072013,174805.657,1009.55
08072013,174806.656,1009.55
08072013,174807.654,1009.50
08072013,174808.653,1009.44
08072013,174809.651,1009.43
08072013,174810.650,1009.49
08072013,174811.648,1009.55
08072013,174812.646,1009.58
08072013,174813.645,1009.58
08072013,174814.643,1009.56
08072013,174815.642,1009.54
08072013,174816.656,1009.53
08072013,174817.654,1009.53
08072013,174818.668,1009.50
08072013,174819.651,1009.46
08072013,174820.650,1009.43
08072013,174821.648,1009.45
08072013,174822.647,1009.50
08072013,174823.645,1009.56
08072013,174824.659,1009.53
08072013,174825.642,1009.53
08072013,174826.640,1009.49
08072013,174827.639,1009.46
08072013,174828.653,1009.44
08072013,174829.651,1009.46
08072013,174830.650,1009.50
08072013,174831.648,1009.51
08072013,174832.647,1009.53
08072013,174833.645,1009.52
08072013,174834.643,1009.50
08072013,174835.642,1009.48
08072013,174836.640,1009.48
08072013,174837.639,1009.47
08072013,174838.637,1009.46
08072013,174839.651,1009.49
08072013,174840.650,1009.50
08072013,174841.648,1009.50
08072013,174842.647,1009.49
08072013,174843.645,1009.49
08072013,174844.644,1009.51
08072013,174845.642,1009.52
08072013,174846.640,1009.46
08072013,174847.639,1009.46
08072013,174848.637,1009.37
08072013,174849.636,1009.35
08072013,174850.650,1009.39
08072013,174851.648,1009.48
08072013,174852.647,1009.57
08072013,174853.645,1009.58
08072013,174854.644,1009.53
08072013,174855.642,1009.41
08072013,174856.640,1009.36
08072013,174857.639,1009.40
08072013,174858.637,1009.40
08072013,174859.636,1009.43
08072013,174900.650,1009.49
08072013,174901.633,1009.52
08072013,174902.647,1009.53
08072013,174903.645,1009.53
08072013,174904.644,1009.50
08072013,174905.642,1009.45
08072013,174906.641,1009.45
08072013,174907.639,1009.48
08072013,174908.637,1009.55
08072013,174909.636,1009.55
08072013,174910.634,1009.60
08072013,174911.633,1009.62
08072013,174912.647,1009.56
08072013,174913.645,1009.48
08072013,174914.644,1009.45
08072013,174915.642,1009.46
08072013,174916.641,1009.55
08072013,174917.639,1009.58
08072013,174918.637,1009.56
08072013,174919.636,1009.51
08072013,174920.634,1009.51
08072013,174921.633,1009.49
08072013,174922.631,1009.48
08072013,174923.630,1009.46
08072013,174924.644,1009.45
08072013,174925.642,1009.51
08072013,174926.641,1009.54
08072013,174927.639,1009.52
08072013,174928.638,1009.48
08072013,174929.636,1009.48
08072013,174930.634,1009.48
08072013,174931.633,1009.48
08072013,174932.631,1009.44
08072013,174933.630,1009.42
08072013,174934.644,1009.44
08072013,174935.627,1009.44
08072013,174936.641,1009.45
08072013,174937.639,1009.47
08072013,174938.638,1009.47
08072013,174939.636,1009.47
08072013,174940.634,1009.46
08072013,174941.633,1009.44
08072013,174942.631,1009.44
08072013,174943.645,1009.42
08072013,174944.628,1009.45
08072013,174945.627,1009.42
08072013,174946.625,1009.39
08072013,174947.639,1009.39
08072013,174948.638,1009.40
08072013,174949.636,1009.45
08072013,174950.634,1009.45
08072013,174951.633,1009.47
08072013,174952.631,1009.48
08072013,174953.630,1009.46
08072013,174954.628,1009.46
08072013,174955.627,1009.49
08072013,174956.625,1009.50
08072013,174957.624,1009.49
08072013,174958.638,1009.47
08072013,174959.636,1009.46
08072013,175000.635,1009.47
08072013,175001.633,1009.47
08072013,175002.631,1009.51
08072013,175003.630,1009.45
08072013,175004.628,1009.38
08072013,175005.627,1009.37
08072013,175006.625,1009.40
08072013,175007.624,1009.44
08072013,175008.622,1009.50
08072013,175009.621,1009.51
08072013,175010.635,1009.51
08072013,175011.633,1009.52
08072013,175012.631,1009.52
08072013,175013.630,1009.50
08072013,175014.628,1009.43
08072013,175015.627,1009.38
08072013,175016.625,1009.39
08072013,175017.624,1009.45
08072013,175018.622,1009.52
08072013,175019.621,1009.50
08072013,175020.635,1009.45
08072013,175021.633,1009.42
08072013,175022.632,1009.42
08072013,175023.630,1009.42
08072013,175024.628,1009.42
08072013,175025.627,1009.43
08072013,175026.625,1009.45
08072013,175027.624,1009.50
08072013,175028.622,1009.51
08072013,175029.621,1009.46
08072013,175030.619,1009.44
08072013,175031.618,1009.43
08072013,175032.632,1009.42
08072013,175033.630,1009.47
08072013,175034.628,1009.47
08072013,175035.627,1009.51
08072013,175036.625,1009.46
08072013,175037.624,1009.40
08072013,175038.622,1009.39
08072013,175039.621,1009.40
08072013,175040.619,1009.43
08072013,175041.618,1009.44
08072013,175042.616,1009.40
08072013,175043.614,1009.41
08072013,175044.629,1009.40
08072013,175045.627,1009.40
08072013,175046.625,1009.40
08072013,175047.624,1009.44
08072013,175048.622,1009.45
08072013,175049.621,1009.45
08072013,175050.619,1009.42
08072013,175051.618,1009.40
08072013,175052.616,1009.43
08072013,175053.615,1009.45
08072013,175054.613,1009.45
08072013,175055.627,1009.46
08072013,175056.625,1009.46
08072013,175057.624,1009.44
08072013,175058.622,1009.42
08072013,175059.621,1009.42
08072013,175100.619,1009.43
08072013,175101.618,1009.45
08072013,175102.632,1009.45
08072013,175103.615,1009.43
08072013,175104.613,1009.44
08072013,175105.611,1009.46
08072013,175106.610,1009.48
08072013,175107.624,1009.48
08072013,175108.622,1009.51
08072013,175109.621,1009.45
08072013,175110.619,1009.43
08072013,175111.618,1009.39
08072013,175112.616,1009.34
08072013,175113.615,1009.34
08072013,175114.613,1009.44
08072013,175115.612,1009.55
08072013,175116.610,1009.58
08072013,175117.608,1009.53
08072013,175118.622,1009.53
08072013,175119.621,1009.44
08072013,175120.619,1009.37
08072013,175121.618,1009.36
08072013,175122.616,1009.42
08072013,175123.615,1009.51
08072013,175124.613,1009.61
08072013,175125.612,1009.59
08072013,175126.610,1009.59
08072013,175127.608,1009.56
08072013,175128.607,1009.48
08072013,175129.605,1009.41
08072013,175130.619,1009.46
08072013,175131.618,1009.51
08072013,175132.616,1009.56
08072013,175133.615,1009.55
08072013,175134.613,1009.50
08072013,175135.612,1009.43
08072013,175136.610,1009.42
08072013,175137.608,1009.42
08072013,175138.607,1009.43
08072013,175139.605,1009.46
08072013,175140.604,1009.50
08072013,175141.618,1009.47
08072013,175142.616,1009.37
08072013,175143.615,1009.35
08072013,175144.613,1009.38
08072013,175145.612,1009.46
08072013,175146.610,1009.50
08072013,175147.609,1009.52
08072013,175148.607,1009.52
08072013,175149.605,1009.50
08072013,175150.604,1009.44
08072013,175151.602,1009.38
08072013,175152.616,1009.40
08072013,175153.615,1009.50
08072013,175154.613,1009.52
08072013,175155.612,1009.52
08072013,175156.610,1009.47
08072013,175157.609,1009.43
08072013,175158.607,1009.41
08072013,175159.605,1009.41
08072013,175200.604,1009.41
08072013,175201.602,1009.40
08072013,175202.601,1009.41
08072013,175203.599,1009.45
08072013,175204.613,1009.49
08072013,175205.627,1009.49
08072013,175206.610,1009.47
08072013,175207.609,1009.41
08072013,175208.607,1009.38
08072013,175209.606,1009.43
08072013,175210.604,1009.43
08072013,175211.602,1009.46
08072013,175212.601,1009.46
08072013,175213.599,1009.45
08072013,175214.598,1009.44
08072013,175215.612,1009.45
08072013,175216.610,1009.46
08072013,175217.609,1009.48
08072013,175218.607,1009.48
08072013,175219.606,1009.47
08072013,175220.604,1009.45
08072013,175221.602,1009.45
08072013,175222.601,1009.39
08072013,175223.599,1009.41
08072013,175224.598,1009.44
08072013,175225.596,1009.45
08072013,175226.610,1009.44
08072013,175227.609,1009.45
08072013,175228.607,1009.47
08072013,175229.606,1009.47
08072013,175230.604,1009.45
08072013,175231.603,1009.39
08072013,175232.601,1009.39
08072013,175233.599,1009.34
08072013,175234.598,1009.39
08072013,175235.596,1009.51
08072013,175236.595,1009.53
08072013,175237.593,1009.50
08072013,175238.607,1009.41
08072013,175239.606,1009.36
08072013,175240.604,1009.35
08072013,175241.603,1009.36
08072013,175242.617,1009.42
08072013,175243.599,1009.42
08072013,175244.598,1009.45
08072013,175245.596,1009.41
08072013,175246.595,1009.35
08072013,175247.593,1009.34
08072013,175248.592,1009.35
08072013,175249.606,1009.37
08072013,175250.604,1009.39
08072013,175251.603,1009.39
08072013,175252.601,1009.39
08072013,175253.599,1009.37
08072013,175254.598,1009.32
08072013,175255.596,1009.32
08072013,175256.595,1009.38
08072013,175257.593,1009.42
08072013,175258.592,1009.43
08072013,175259.590,1009.37
08072013,175300.589,1009.33
08072013,175301.603,1009.31
08072013,175302.601,1009.31
08072013,175303.600,1009.32
08072013,175304.598,1009.35
08072013,175305.596,1009.37
08072013,175306.610,1009.35
08072013,175307.609,1009.35
08072013,175308.592,1009.29
08072013,175309.590,1009.24
08072013,175310.589,1009.29
08072013,175311.587,1009.32
08072013,175312.601,1009.24
08072013,175313.600,1009.24
08072013,175314.598,1009.28
08072013,175315.596,1009.29
08072013,175316.595,1009.32
08072013,175317.593,1009.32
08072013,175318.592,1009.32
08072013,175319.590,1009.38
08072013,175320.589,1009.39
08072013,175321.587,1009.38
08072013,175322.601,1009.37
08072013,175323.600,1009.32
08072013,175324.598,1009.32
08072013,175325.597,1009.30
08072013,175326.595,1009.28
08072013,175327.593,1009.28
08072013,175328.592,1009.28
08072013,175329.590,1009.28
08072013,175330.589,1009.32
08072013,175331.587,1009.33
08072013,175332.586,1009.37
08072013,175333.584,1009.41
08072013,175334.583,1009.36
08072013,175335.597,1009.36
08072013,175336.595,1009.32
08072013,175337.593,1009.33
08072013,175338.592,1009.32
08072013,175339.590,1009.32
08072013,175340.589,1009.31
08072013,175341.587,1009.31
08072013,175342.586,1009.31
08072013,175343.584,1009.30
08072013,175344.583,1009.33
08072013,175345.581,1009.37
08072013,175346.595,1009.37
08072013,175347.594,1009.35
08072013,175348.608,1009.32
08072013,175349.590,1009.33
08072013,175350.589,1009.33
08072013,175351.587,1009.31
08072013,175352.586,1009.26
08072013,175353.584,1009.29
08072013,175354.583,1009.32
08072013,175355.581,1009.32
08072013,175356.580,1009.26
08072013,175357.578,1009.26
08072013,175358.592,1009.33
08072013,175359.590,1009.40
08072013,175400.589,1009.39
08072013,175401.587,1009.34
08072013,175402.586,1009.29
08072013,175403.584,1009.27
08072013,175404.583,1009.26
08072013,175405.581,1009.28
08072013,175406.580,1009.31
08072013,175407.578,1009.34
08072013,175408.576,1009.34
08072013,175409.591,1009.31
08072013,175410.589,1009.29
08072013,175411.587,1009.27
08072013,175412.586,1009.27
08072013,175413.584,1009.27
08072013,175414.583,1009.29
08072013,175415.581,1009.33
08072013,175416.580,1009.33
08072013,175417.578,1009.32
08072013,175418.577,1009.29
08072013,175419.575,1009.29
08072013,175420.589,1009.26
08072013,175421.587,1009.23
08072013,175422.586,1009.27
08072013,175423.584,1009.34
08072013,175424.598,1009.40
08072013,175425.581,1009.42
08072013,175426.580,1009.42
08072013,175427.578,1009.31
08072013,175428.577,1009.07
08072013,175429.575,1009.08
08072013,175430.573,1009.20
08072013,175431.572,1009.27
08072013,175432.586,1009.32
08072013,175433.616,1009.35
08072013,175434.583,1009.35
08072013,175435.581,1009.26
08072013,175436.580,1009.23
08072013,175437.578,1009.23
08072013,175438.577,1009.22
08072013,175439.575,1009.24
08072013,175440.573,1009.32
08072013,175441.572,1009.36
08072013,175442.570,1009.35
08072013,175443.584,1009.30
08072013,175444.583,1009.26
08072013,175445.581,1009.23
08072013,175446.580,1009.20
08072013,175447.578,1009.24
08072013,175448.577,1009.24
08072013,175449.575,1009.31
08072013,175450.574,1009.35
08072013,175451.572,1009.38
08072013,175452.570,1009.34
08072013,175453.569,1009.30
08072013,175454.583,1009.28
08072013,175455.581,1009.26
08072013,175456.580,1009.29
08072013,175457.578,1009.31
08072013,175458.577,1009.35
08072013,175459.575,1009.35
08072013,175500.574,1009.35
08072013,175501.572,1009.37
08072013,175502.570,1009.38
08072013,175503.569,1009.38
08072013,175504.567,1009.33
08072013,175505.566,1009.26
08072013,175506.580,1009.26
08072013,175507.578,1009.26
08072013,175508.577,1009.25
08072013,175509.575,1009.24
08072013,175510.574,1009.24
08072013,175511.572,1009.24
08072013,175512.571,1009.28
08072013,175513.569,1009.25
08072013,175514.567,1009.22
08072013,175515.613,1009.24
08072013,175516.564,1009.27
08072013,175517.578,1009.31
08072013,175518.577,1009.23
08072013,175519.575,1009.15
08072013,175520.574,1009.15
08072013,175521.572,1009.15
08072013,175522.571,1009.19
08072013,175523.569,1009.17
08072013,175524.567,1009.23
08072013,175525.566,1009.29
08072013,175526.564,1009.33
08072013,175527.563,1009.26
08072013,175528.561,1009.17
08072013,175529.575,1009.13
08072013,175530.574,1009.20
08072013,175531.572,1009.33
08072013,175532.571,1009.33
08072013,175533.569,1009.35
08072013,175534.568,1009.39
08072013,175535.566,1009.36
08072013,175536.564,1009.25
08072013,175537.563,1009.22
08072013,175538.561,1009.26
08072013,175539.560,1009.27
08072013,175540.574,1009.25
08072013,175541.572,1009.23
08072013,175542.571,1009.23
08072013,175543.569,1009.24
08072013,175544.583,1009.29
08072013,175545.566,1009.32
08072013,175546.564,1009.32
08072013,175547.563,1009.31
08072013,175548.561,1009.27
08072013,175549.560,1009.22
08072013,175550.558,1009.22
08072013,175551.572,1009.24
08072013,175552.571,1009.30
08072013,175553.569,1009.33
08072013,175554.568,1009.34
08072013,175555.566,1009.28
08072013,175556.565,1009.17
08072013,175557.563,1009.14
08072013,175558.561,1009.15
08072013,175559.560,1009.18
08072013,175600.558,1009.23
08072013,175601.557,1009.23
08072013,175602.555,1009.33
08072013,175603.569,1009.33
08072013,175604.568,1009.23
08072013,175605.566,1009.17
08072013,175606.565,1009.17
08072013,175607.563,1009.21
08072013,175608.561,1009.28
08072013,175609.560,1009.32
08072013,175610.558,1009.31
08072013,175611.557,1009.24
08072013,175612.555,1009.24
08072013,175613.569,1009.16
08072013,175614.568,1009.13
08072013,175615.566,1009.18
08072013,175616.565,1009.30
08072013,175617.563,1009.39
08072013,175618.561,1009.34
08072013,175619.560,1009.23
08072013,175620.558,1009.15
08072013,175621.557,1009.14
08072013,175622.555,1009.23
08072013,175623.554,1009.23
08072013,175624.552,1009.29
08072013,175625.566,1009.29
08072013,175626.565,1009.31
08072013,175627.594,1009.29
08072013,175628.562,1009.27
08072013,175629.560,1009.19
08072013,175630.558,1009.18
08072013,175631.557,1009.18
08072013,175632.555,1009.19
08072013,175633.554,1009.25
08072013,175634.552,1009.25
08072013,175635.551,1009.28
08072013,175636.549,1009.31
08072013,175637.563,1009.31
08072013,175638.562,1009.25
08072013,175639.560,1009.20
08072013,175640.558,1009.16
08072013,175641.557,1009.17
08072013,175642.555,1009.18
08072013,175643.554,1009.20
08072013,175644.552,1009.23
08072013,175645.551,1009.23
08072013,175646.565,1009.25
08072013,175647.548,1009.27
08072013,175648.562,1009.27
08072013,175649.560,1009.26
08072013,175650.559,1009.25
08072013,175651.557,1009.25
08072013,175652.555,1009.29
08072013,175653.554,1009.32
08072013,175654.552,1009.31
08072013,175655.551,1009.27
08072013,175656.549,1009.27
08072013,175657.548,1009.25
08072013,175658.546,1009.28
08072013,175659.545,1009.31
08072013,175700.559,1009.33
08072013,175701.557,1009.33
08072013,175702.555,1009.27
08072013,175703.554,1009.21
08072013,175704.552,1009.20
08072013,175705.551,1009.22
08072013,175706.549,1009.27
08072013,175707.548,1009.27
08072013,175708.546,1009.35
08072013,175709.545,1009.37
08072013,175710.543,1009.31
08072013,175711.557,1009.21
08072013,175712.556,1009.14
08072013,175713.554,1009.12
08072013,175714.552,1009.19
08072013,175715.551,1009.26
08072013,175716.549,1009.27
08072013,175717.548,1009.27
08072013,175718.546,1009.27
08072013,175719.545,1009.28
08072013,175720.543,1009.28
08072013,175721.542,1009.28
08072013,175722.556,1009.27
08072013,175723.554,1009.28
08072013,175724.552,1009.27
08072013,175725.551,1009.25
08072013,175726.549,1009.25
08072013,175727.548,1009.22
08072013,175728.546,1009.20
08072013,175729.545,1009.17
08072013,175730.543,1009.18
08072013,175731.542,1009.22
08072013,175732.540,1009.23
08072013,175733.538,1009.25
08072013,175734.553,1009.25
08072013,175735.551,1009.23
08072013,175736.549,1009.15
08072013,175737.563,1009.15
08072013,175738.562,1009.12
08072013,175739.545,1009.11
08072013,175740.543,1009.10
08072013,175741.542,1009.19
08072013,175742.556,1009.27
08072013,175743.539,1009.30
08072013,175744.537,1009.28
08072013,175745.551,1009.25
08072013,175746.549,1009.20
08072013,175747.548,1009.17
08072013,175748.546,1009.17
08072013,175749.545,1009.18
08072013,175750.543,1009.21
08072013,175751.542,1009.23
08072013,175752.540,1009.30
08072013,175753.554,1009.33
08072013,175754.537,1009.23
08072013,175755.535,1009.13
08072013,175756.549,1009.17
08072013,175757.548,1009.22
08072013,175758.546,1009.25
08072013,175759.545,1009.25
08072013,175800.543,1009.31
08072013,175801.542,1009.33
08072013,175802.540,1009.31
08072013,175803.539,1009.22
08072013,175804.537,1009.18
08072013,175805.535,1009.18
08072013,175806.534,1009.22
08072013,175807.532,1009.27
08072013,175808.546,1009.26
08072013,175809.545,1009.25
08072013,175810.543,1009.25
08072013,175811.542,1009.27
08072013,175812.540,1009.29
08072013,175813.539,1009.26
08072013,175814.537,1009.24
08072013,175815.536,1009.22
08072013,175816.534,1009.21
08072013,175817.532,1009.19
08072013,175818.531,1009.19
08072013,175819.561,1009.20
08072013,175820.543,1009.22
08072013,175821.542,1009.22
08072013,175822.540,1009.26
08072013,175823.539,1009.27
08072013,175824.537,1009.26
08072013,175825.536,1009.20
08072013,175826.565,1009.14
08072013,175827.532,1009.17
08072013,175828.531,1009.27
08072013,175829.529,1009.27
08072013,175830.543,1009.24
08072013,175831.542,1009.20
08072013,175832.540,1009.20
08072013,175833.539,1009.21
08072013,175834.537,1009.27
08072013,175835.536,1009.28
08072013,175836.534,1009.16
08072013,175837.533,1009.11
08072013,175838.531,1009.09
08072013,175839.529,1009.06
08072013,175840.528,1009.13
08072013,175841.526,1009.21
08072013,175842.540,1009.27
08072013,175843.539,1009.27
08072013,175844.537,1009.30
08072013,175845.536,1009.28
08072013,175846.534,1009.23
08072013,175847.533,1009.16
08072013,175848.531,1009.15
08072013,175849.529,1009.22
08072013,175850.528,1009.27
08072013,175851.526,1009.27
08072013,175852.525,1009.25
08072013,175853.539,1009.22
08072013,175854.537,1009.20
08072013,175855.536,1009.16
08072013,175856.534,1009.15
08072013,175857.533,1009.19
08072013,175858.531,1009.23
08072013,175859.545,1009.22
08072013,175900.528,1009.19
08072013,175901.526,1009.19
08072013,175902.525,1009.19
08072013,175903.523,1009.20
08072013,175904.522,1009.21
08072013,175905.536,1009.20
08072013,175906.534,1009.20
08072013,175907.533,1009.22
08072013,175908.531,1009.21
08072013,175909.530,1009.15
08072013,175910.528,1009.10
08072013,175911.526,1009.12
08072013,175912.525,1009.12
08072013,175913.523,1009.12
08072013,175914.522,1009.20
08072013,175915.520,1009.24
08072013,175916.534,1009.25
08072013,175917.533,1009.23
08072013,175918.531,1009.17
08072013,175919.530,1009.10
08072013,175920.528,1009.08
08072013,175921.527,1009.12
08072013,175922.525,1009.19
08072013,175923.523,1009.24
08072013,175924.522,1009.24
08072013,175925.520,1009.25
08072013,175926.519,1009.26
08072013,175927.533,1009.25
08072013,175928.531,1009.22
08072013,175929.530,1009.19
08072013,175930.528,1009.19
08072013,175931.527,1009.25
08072013,175932.525,1009.27
08072013,175933.523,1009.26
08072013,175934.522,1009.26
08072013,175935.520,1009.26
08072013,175936.519,1009.25
08072013,175937.517,1009.21
08072013,175938.516,1009.18
08072013,175939.530,1009.21
08072013,175940.528,1009.26
08072013,175941.527,1009.28
08072013,175942.525,1009.20
08072013,175943.523,1009.10
08072013,175944.522,1009.12
08072013,175945.520,1009.18
08072013,175946.534,1009.18
08072013,175947.517,1009.25
08072013,175948.516,1009.27
08072013,175949.514,1009.28
08072013,175950.528,1009.24
08072013,175951.527,1009.20
08072013,175952.525,1009.18
08072013,175953.524,1009.19
08072013,175954.522,1009.22
08072013,175955.520,1009.24
08072013,175956.519,1009.28
08072013,175957.517,1009.28
08072013,175958.516,1009.22
08072013,175959.514,1009.16
08072013,180000.513,1009.09
08072013,180001.511,1009.07
08072013,180002.525,1009.12
08072013,180003.524,1009.19
08072013,180004.522,1009.22
08072013,180005.520,1009.18
08072013,180006.535,1009.16
08072013,180007.517,1009.13
08072013,180008.516,1009.13
08072013,180009.514,1009.06
08072013,180010.513,1009.09
08072013,180011.511,1009.17
08072013,180012.510,1009.14
08072013,180013.524,1009.13
08072013,180014.522,1009.14
08072013,180015.521,1009.18
08072013,180016.519,1009.22
08072013,180017.517,1009.19
08072013,180018.516,1009.07
08072013,180019.514,1009.07
08072013,180020.513,1009.05
08072013,180021.511,1009.10
08072013,180022.525,1009.13
08072013,180023.508,1009.03
08072013,180024.522,1009.06
08072013,180025.521,1009.10
08072013,180026.519,1009.08
08072013,180027.517,1009.08
08072013,180028.516,1009.09
08072013,180029.514,1009.11
08072013,180030.513,1009.15
08072013,180031.511,1009.19
08072013,180032.525,1009.19
08072013,180033.508,1009.18
08072013,180034.507,1009.14
08072013,180035.505,1009.09
08072013,180036.519,1009.11
08072013,180037.518,1009.17
08072013,180038.516,1009.17
08072013,180039.514,1009.19
08072013,180040.513,1009.23
08072013,180041.511,1009.25
08072013,180042.510,1009.17
08072013,180043.508,1009.11
08072013,180044.507,1009.07
08072013,180045.505,1009.08
08072013,180046.504,1009.12
08072013,180047.518,1009.16
08072013,180048.516,1009.15
08072013,180049.514,1009.15
08072013,180050.513,1009.08
08072013,180051.511,1009.14
08072013,180052.510,1009.20
08072013,180053.508,1009.17
08072013,180054.507,1009.17
08072013,180055.521,1009.16
08072013,180056.504,1009.17
08072013,180057.518,1009.17
08072013,180058.516,1009.14
08072013,180059.515,1009.17
08072013,180100.513,1009.17
08072013,180101.511,1009.17
08072013,180102.510,1009.14
08072013,180103.508,1009.10
08072013,180104.507,1009.14
08072013,180105.505,1009.20
08072013,180106.504,1009.24
08072013,180107.502,1009.26
08072013,180108.501,1009.07
08072013,180109.499,1009.01
08072013,180110.513,1009.03
08072013,180111.511,1009.03
08072013,180112.510,1009.08
08072013,180113.508,1009.14
08072013,180114.507,1009.21
08072013,180115.505,1009.24
08072013,180116.504,1009.20
08072013,180117.502,1009.10
08072013,180118.501,1009.08
08072013,180119.499,1009.08
08072013,180120.497,1009.11
08072013,180121.511,1009.18
08072013,180122.510,1009.18
08072013,180123.508,1009.24
08072013,180124.507,1009.29
08072013,180125.505,1009.30
08072013,180126.504,1009.16
08072013,180127.502,1009.06
08072013,180128.501,1009.08
08072013,180129.499,1009.11
08072013,180130.497,1009.18
08072013,180131.496,1009.25
08072013,180132.494,1009.26
08072013,180133.508,1009.26
08072013,180134.507,1009.20
08072013,180135.505,1009.16
08072013,180136.504,1009.09
08072013,180137.502,1009.14
08072013,180138.501,1009.23
08072013,180139.499,1009.15
08072013,180140.498,1009.17
08072013,180141.496,1009.19
08072013,180142.494,1009.16
08072013,180143.493,1009.16
08072013,180144.507,1009.16
08072013,180145.505,1009.17
08072013,180146.504,1009.16
08072013,180147.502,1009.17
08072013,180148.501,1009.17
08072013,180149.499,1009.14
08072013,180150.498,1009.15
08072013,180151.496,1009.15
08072013,180152.494,1009.15
08072013,180153.493,1009.12
08072013,180154.491,1009.10
08072013,180155.505,1009.18
08072013,180156.504,1009.16
08072013,180157.502,1009.07
08072013,180158.501,1009.12
08072013,180159.499,1009.13
08072013,180200.498,1009.14
08072013,180201.496,1009.20
08072013,180202.495,1009.23
08072013,180203.493,1009.23
08072013,180204.491,1009.17
08072013,180205.490,1009.19
08072013,180206.488,1009.19
08072013,180207.502,1009.16
08072013,180208.501,1009.13
08072013,180209.499,1009.14
08072013,180210.498,1009.14
08072013,180211.496,1009.14
08072013,180212.510,1009.18
08072013,180213.493,1009.20
08072013,180214.491,1009.20
08072013,180215.490,1009.11
08072013,180216.488,1009.08
08072013,180217.487,1009.08
08072013,180218.501,1009.11
08072013,180219.499,1009.18
08072013,180220.498,1009.23
08072013,180221.496,1009.23
08072013,180222.495,1009.24
08072013,180223.493,1009.23
08072013,180224.492,1009.20
08072013,180225.490,1009.20
08072013,180226.488,1009.19
08072013,180227.487,1009.21
08072013,180228.485,1009.21
08072013,180229.484,1009.19
08072013,180230.498,1009.20
08072013,180231.496,1009.21
08072013,180232.495,1009.21
08072013,180233.493,1009.22
08072013,180234.492,1009.25
08072013,180235.490,1009.27
08072013,180236.488,1009.27
08072013,180237.487,1009.22
08072013,180238.485,1009.19
08072013,180239.484,1009.20
08072013,180240.482,1009.20
08072013,180241.496,1009.20
08072013,180242.495,1009.20
08072013,180243.493,1009.24
08072013,180244.492,1009.29
08072013,180245.490,1009.27
08072013,180246.489,1009.22
08072013,180247.487,1009.22
08072013,180248.485,1009.21
08072013,180249.484,1009.21
08072013,180250.482,1009.21
08072013,180251.481,1009.17
08072013,180252.495,1009.16
08072013,180253.493,1009.15
08072013,180254.492,1009.14
08072013,180255.490,1009.22
08072013,180256.489,1009.33
08072013,180257.487,1009.31
08072013,180258.485,1009.31
08072013,180259.484,1009.25
08072013,180300.482,1009.22
08072013,180301.481,1009.21
08072013,180302.479,1009.20
08072013,180303.478,1009.19
08072013,180304.492,1009.18
08072013,180305.490,1009.16
08072013,180306.582,1009.21
08072013,180307.487,1009.23
08072013,180308.485,1009.24
08072013,180309.484,1009.24
08072013,180310.482,1009.27
08072013,180311.481,1009.29
08072013,180312.479,1009.27
08072013,180313.478,1009.22
08072013,180314.476,1009.19
08072013,180315.490,1009.17
08072013,180316.489,1009.17
08072013,180317.487,1009.17
08072013,180318.486,1009.18
08072013,180319.484,1009.18
08072013,180320.482,1009.24
08072013,180321.496,1009.26
08072013,180322.479,1009.19
08072013,180323.478,1009.08
08072013,180324.476,1009.02
08072013,180325.475,1009.07
08072013,180326.489,1009.14
08072013,180327.487,1009.22
08072013,180328.486,1009.22
08072013,180329.484,1009.24
08072013,180330.482,1009.20
08072013,180331.481,1009.14
08072013,180332.479,1009.04
08072013,180333.478,1009.11
08072013,180334.476,1009.11
08072013,180335.490,1009.12
08072013,180336.473,1009.18
08072013,180337.472,1009.21
08072013,180338.486,1009.19
08072013,180339.484,1009.19
08072013,180340.483,1009.16
08072013,180341.481,1009.13
08072013,180342.479,1009.00
08072013,180343.478,1009.00
08072013,180344.476,1009.05
08072013,180345.475,1009.08
08072013,180346.473,1009.06
08072013,180347.472,1009.07
08072013,180348.486,1009.10
08072013,180349.484,1009.05
08072013,180350.483,1009.05
08072013,180351.481,1009.01
08072013,180352.479,1009.03
08072013,180353.478,1009.09
08072013,180354.476,1009.09
08072013,180355.475,1009.08
08072013,180356.473,1009.09
08072013,180357.472,1009.08
08072013,180358.470,1009.08
08072013,180359.469,1009.09
08072013,180400.467,1009.11
08072013,180401.481,1009.11
08072013,180402.480,1009.10
08072013,180403.478,1009.13
08072013,180404.476,1009.10
08072013,180405.475,1009.00
08072013,180406.473,1008.90
08072013,180407.472,1009.01
08072013,180408.470,1009.15
08072013,180409.469,1009.20
08072013,180410.467,1009.18
08072013,180411.466,1009.15
08072013,180412.480,1009.15
08072013,180413.478,1009.08
08072013,180414.476,1009.11
08072013,180415.475,1009.12
08072013,180416.473,1009.17
08072013,180417.472,1009.15
08072013,180418.470,1009.11
08072013,180419.469,1008.98
08072013,180420.467,1009.01
08072013,180421.466,1009.11
08072013,180422.464,1009.15
08072013,180423.478,1009.15
08072013,180424.476,1009.16
08072013,180425.475,1009.15
08072013,180426.473,1009.05
08072013,180427.472,1008.89
08072013,180428.470,1008.96
08072013,180429.469,1009.09
08072013,180430.467,1009.08
08072013,180431.466,1009.12
08072013,180432.464,1009.10
08072013,180433.463,1009.02
08072013,180434.461,1009.02
08072013,180435.475,1008.99
08072013,180436.473,1009.01
08072013,180437.472,1009.10
08072013,180438.470,1009.15
08072013,180439.469,1009.13
08072013,180440.467,1009.08
08072013,180441.466,1009.07
08072013,180442.480,1009.11
08072013,180443.463,1009.08
08072013,180444.461,1009.03
08072013,180445.459,1009.03
08072013,180446.473,1009.07
08072013,180447.472,1009.11
08072013,180448.470,1009.14
08072013,180449.469,1009.13
08072013,180450.467,1009.10
08072013,180451.466,1009.09
08072013,180452.464,1009.08
08072013,180453.463,1009.08
08072013,180454.461,1009.08
08072013,180455.459,1009.11
08072013,180456.458,1009.14
08072013,180457.472,1009.19
08072013,180458.470,1009.19
08072013,180459.469,1009.16
08072013,180500.499,1009.11
08072013,180501.466,1009.12
08072013,180502.464,1009.17
08072013,180503.463,1009.19
08072013,180504.461,1009.19
08072013,180505.475,1009.21
08072013,180506.458,1009.20
08072013,180507.456,1009.14
08072013,180508.455,1009.08
08072013,180509.469,1009.01
08072013,180510.467,1009.08
08072013,180511.466,1009.16
08072013,180512.464,1009.21
08072013,180513.463,1009.22
08072013,180514.461,1009.16
08072013,180515.460,1009.16
08072013,180516.458,1009.09
08072013,180517.456,1009.10
08072013,180518.455,1009.08
08072013,180519.453,1009.06
08072013,180520.467,1009.11
08072013,180521.466,1009.10
08072013,180522.464,1009.11
08072013,180523.463,1009.12
08072013,180524.461,1009.13
08072013,180525.460,1009.16
08072013,180526.458,1009.16
08072013,180527.457,1009.17
08072013,180528.455,1009.12
08072013,180529.453,1009.09
08072013,180530.452,1009.11
08072013,180531.450,1009.15
08072013,180532.464,1009.15
08072013,180533.463,1009.10
08072013,180534.461,1009.07
08072013,180535.460,1009.07
08072013,180536.458,1009.07
08072013,180537.457,1009.07
08072013,180538.455,1009.08
08072013,180539.469,1009.10
08072013,180540.452,1009.10
08072013,180541.450,1009.09
08072013,180542.449,1009.08
08072013,180543.463,1009.10
08072013,180544.461,1009.15
08072013,180545.460,1009.18
08072013,180546.458,1009.01
08072013,180547.457,1008.98
08072013,180548.455,1008.98
08072013,180549.454,1008.98
08072013,180550.452,1008.96
08072013,180551.450,1008.97
08072013,180552.449,1009.10
08072013,180553.447,1009.15
08072013,180554.461,1009.13
08072013,180555.460,1009.14
08072013,180556.458,1009.11
08072013,180557.457,1009.01
08072013,180558.455,1009.05
08072013,180559.454,1009.05
08072013,180600.452,1009.05
08072013,180601.450,1009.06
08072013,180602.449,1009.09
08072013,180603.447,1009.11
08072013,180604.446,1009.11
08072013,180605.444,1009.11
08072013,180606.458,1009.14
08072013,180607.457,1009.12
08072013,180608.455,1009.11
08072013,180609.454,1009.08
08072013,180610.452,1009.08
08072013,180611.450,1009.02
08072013,180612.449,1009.01
08072013,180613.447,1009.04
08072013,180614.446,1009.05
08072013,180615.444,1009.06
08072013,180616.443,1009.11
08072013,180617.457,1009.15
08072013,180618.455,1009.16
08072013,180619.454,1009.16
08072013,180620.452,1009.21
08072013,180621.451,1009.23
08072013,180622.449,1009.10
08072013,180623.447,1009.05
08072013,180624.446,1009.09
08072013,180625.460,1009.11
08072013,180626.443,1009.10
08072013,180627.457,1009.11
08072013,180628.455,1009.11
08072013,180629.454,1009.15
08072013,180630.452,1009.20
08072013,180631.451,1009.21
08072013,180632.449,1009.19
08072013,180633.447,1009.12
08072013,180634.446,1009.11
08072013,180635.444,1009.14
08072013,180636.443,1009.17
08072013,180637.441,1009.17
08072013,180638.440,1009.16
08072013,180639.438,1009.16
08072013,180640.452,1009.16
08072013,180641.451,1009.10
08072013,180642.449,1009.09
08072013,180643.448,1009.10
08072013,180644.446,1009.13
08072013,180645.460,1009.14
08072013,180646.443,1009.11
08072013,180647.441,1009.15
08072013,180648.440,1009.16
08072013,180649.438,1009.10
08072013,180650.437,1009.10
08072013,180651.451,1009.10
08072013,180652.449,1009.18
08072013,180653.448,1009.20
08072013,180654.446,1009.20
08072013,180655.444,1009.16
08072013,180656.443,1009.10
08072013,180657.441,1009.08
08072013,180658.440,1009.08
08072013,180659.438,1009.12
08072013,180700.437,1009.17
08072013,180701.435,1009.17
08072013,180702.434,1009.15
08072013,180703.448,1009.13
08072013,180704.446,1009.08
08072013,180705.445,1009.09
08072013,180706.459,1009.14
08072013,180707.441,1009.13
08072013,180708.440,1009.12
08072013,180709.438,1009.09
08072013,180710.437,1009.09
08072013,180711.435,1009.10
08072013,180712.434,1009.10
08072013,180713.432,1009.15
08072013,180714.446,1009.15
08072013,180715.445,1009.17
08072013,180716.443,1009.13
08072013,180717.441,1009.12
08072013,180718.471,1009.06
08072013,180719.438,1009.08
08072013,180720.437,1009.10
08072013,180721.435,1009.14
08072013,180722.434,1009.17
08072013,180723.432,1009.17
08072013,180724.431,1009.15
08072013,180725.445,1009.10
08072013,180726.443,1009.09
08072013,180727.442,1009.09
08072013,180728.440,1009.12
08072013,180729.438,1009.19
08072013,180730.437,1009.19
08072013,180731.435,1009.16
08072013,180732.434,1009.15
08072013,180733.448,1009.11
08072013,180734.431,1009.11
08072013,180735.429,1009.09
08072013,180736.428,1009.08
08072013,180737.442,1009.09
08072013,180738.440,1009.12
08072013,180739.438,1009.13
08072013,180740.437,1009.13
08072013,180741.435,1009.11
08072013,180742.434,1009.12
08072013,180743.432,1009.12
08072013,180744.431,1009.12
08072013,180745.429,1009.12
08072013,180746.428,1009.16
08072013,180747.426,1009.18
08072013,180748.440,1009.17
08072013,180749.438,1009.15
08072013,180750.437,1009.13
08072013,180751.435,1009.13
08072013,180752.434,1009.13
08072013,180753.432,1009.15
08072013,180754.431,1009.15
08072013,180755.429,1009.15
08072013,180756.428,1009.11
08072013,180757.426,1009.12
08072013,180758.424,1009.19
08072013,180759.439,1009.15
08072013,180800.437,1009.14
08072013,180801.435,1009.14
08072013,180802.434,1009.13
08072013,180803.432,1009.13
08072013,180804.431,1009.14
08072013,180805.429,1009.16
08072013,180806.428,1009.19
08072013,180807.426,1009.17
08072013,180808.425,1009.12
08072013,180809.423,1009.07
08072013,180810.421,1009.11
08072013,180811.435,1009.15
08072013,180812.434,1009.14
08072013,180813.432,1009.15
08072013,180814.431,1009.15
08072013,180815.429,1009.13
08072013,180816.428,1009.10
08072013,180817.426,1009.09
08072013,180818.425,1009.10
08072013,180819.423,1009.13
08072013,180820.421,1009.18
08072013,180821.420,1009.21
08072013,180822.434,1009.19
08072013,180823.432,1009.15
08072013,180824.431,1009.09
08072013,180825.429,1009.09
08072013,180826.428,1009.02
08072013,180827.426,1009.10
08072013,180828.425,1009.16
08072013,180829.423,1009.18
08072013,180830.422,1009.16
08072013,180831.420,1009.12
08072013,180832.418,1009.11
08072013,180833.417,1009.14
08072013,180834.431,1009.16
08072013,180835.429,1009.08
08072013,180836.428,1009.08
08072013,180837.426,1009.08
08072013,180838.425,1009.10
08072013,180839.423,1009.13
08072013,180840.422,1009.20
08072013,180841.420,1009.24
08072013,180842.418,1009.23
08072013,180843.417,1009.19
08072013,180844.415,1009.17
08072013,180845.429,1009.16
08072013,180846.428,1009.15
08072013,180847.426,1009.15
08072013,180848.425,1009.20
08072013,180849.423,1009.25
08072013,180850.437,1009.23
08072013,180851.420,1009.16
08072013,180852.419,1009.12
08072013,180853.417,1009.12
08072013,180854.415,1009.19
08072013,180855.414,1009.29
08072013,180856.428,1009.26
08072013,180857.426,1009.22
08072013,180858.425,1009.22
08072013,180859.423,1009.20
08072013,180900.422,1009.19
08072013,180901.420,1009.18
08072013,180902.419,1009.12
08072013,180903.417,1009.11
08072013,180904.415,1009.16
08072013,180905.414,1009.20
08072013,180906.412,1009.19
08072013,180907.411,1009.13
08072013,180908.425,1009.11
08072013,180909.423,1009.11
08072013,180910.422,1009.15
08072013,180911.420,1009.20
08072013,180912.419,1009.23
08072013,180913.417,1009.23
08072013,180914.416,1009.21
08072013,180915.414,1009.16
08072013,180916.412,1009.16
08072013,180917.442,1009.16
08072013,180918.425,1009.16
08072013,180919.423,1009.16
08072013,180920.422,1009.21
08072013,180921.420,1009.22
08072013,180922.419,1009.20
08072013,180923.417,1009.20
08072013,180924.416,1009.19
08072013,180925.414,1009.19
08072013,180926.412,1009.19
08072013,180927.411,1009.16
08072013,180928.409,1009.16
08072013,180929.408,1009.12
08072013,180930.422,1009.14
08072013,180931.420,1009.14
08072013,180932.419,1009.14
08072013,180933.417,1009.15
08072013,180934.416,1009.16
08072013,180935.414,1009.15
08072013,180936.412,1009.18
08072013,180937.411,1009.11
08072013,180938.409,1009.02
08072013,180939.408,1009.02
08072013,180940.406,1009.10
08072013,180941.405,1009.03
08072013,180942.419,1009.02
08072013,180943.417,1009.07
08072013,180944.416,1009.12
08072013,180945.414,1009.12
08072013,180946.428,1009.10
08072013,180947.411,1009.12
08072013,180948.441,1009.18
08072013,180949.408,1009.16
08072013,180950.406,1009.16
08072013,180951.405,1009.13
08072013,180952.403,1009.05
08072013,180953.417,1009.06
08072013,180954.416,1009.08
08072013,180955.414,1009.19
08072013,180956.413,1009.23
08072013,180957.411,1009.18
08072013,180958.409,1009.13
08072013,180959.408,1009.02
08072013,181000.406,1008.91
08072013,181001.405,1008.91
08072013,181002.403,1008.95
08072013,181003.402,1009.02
08072013,181004.400,1009.10
08072013,181005.414,1009.16
08072013,181006.413,1009.13
08072013,181007.411,1009.11
08072013,181008.410,1009.03
08072013,181009.408,1008.98
08072013,181010.406,1009.03
08072013,181011.405,1009.05
08072013,181012.403,1009.05
08072013,181013.402,1009.04
08072013,181014.400,1009.05
08072013,181015.399,1009.12
08072013,181016.413,1009.11
08072013,181017.411,1009.09
08072013,181018.410,1009.08
08072013,181019.408,1009.00
08072013,181020.406,1008.99
08072013,181021.405,1009.00
08072013,181022.403,1009.04
08072013,181023.402,1009.04
08072013,181024.416,1009.15
08072013,181025.399,1009.18
08072013,181026.397,1009.11
08072013,181027.411,1009.03
08072013,181028.410,1009.03
08072013,181029.408,1009.05
08072013,181030.407,1009.07
08072013,181031.405,1009.07
08072013,181032.403,1009.12
08072013,181033.433,1009.16
08072013,181034.400,1009.16
08072013,181035.399,1009.10
08072013,181036.413,1009.06
08072013,181037.396,1009.06
08072013,181038.394,1009.08
08072013,181039.408,1009.08
08072013,181040.407,1009.12
08072013,181041.405,1009.14
08072013,181042.403,1009.12
08072013,181043.402,1009.07
08072013,181044.400,1009.10
08072013,181045.399,1009.10
08072013,181046.397,1009.14
08072013,181047.396,1009.07
08072013,181048.394,1009.05
08072013,181049.393,1009.08
08072013,181050.407,1009.19
08072013,181051.405,1009.21
08072013,181052.404,1009.18
08072013,181053.402,1009.18
08072013,181054.400,1009.07
08072013,181055.399,1008.97
08072013,181056.397,1008.99
08072013,181057.396,1009.03
08072013,181058.394,1009.12
08072013,181059.393,1009.18
08072013,181100.391,1009.21
08072013,181101.390,1009.19
08072013,181102.404,1009.12
08072013,181103.402,1009.12
08072013,181104.400,1009.12
08072013,181105.399,1009.14
08072013,181106.397,1009.17
08072013,181107.396,1009.20
08072013,181108.394,1009.23
08072013,181109.393,1009.24
08072013,181110.391,1009.25
08072013,181111.405,1009.26
08072013,181112.388,1009.21
08072013,181113.402,1009.12
08072013,181114.400,1009.11
08072013,181115.399,1009.11
08072013,181116.397,1009.14
08072013,181117.396,1009.03
08072013,181118.394,1008.94
08072013,181119.393,1009.10
08072013,181120.391,1009.21
08072013,181121.390,1009.23
08072013,181122.388,1009.20
08072013,181123.386,1009.18
08072013,181124.401,1009.17
08072013,181125.399,1009.15
08072013,181126.397,1009.15
08072013,181127.396,1009.14
08072013,181128.410,1009.15
08072013,181129.393,1009.14
08072013,181130.391,1009.16
08072013,181131.390,1009.19
08072013,181132.388,1009.19
08072013,181133.387,1009.12
08072013,181134.385,1009.01
08072013,181135.383,1009.06
08072013,181136.397,1009.09
08072013,181137.396,1009.09
08072013,181138.394,1009.11
08072013,181139.393,1009.14
08072013,181140.391,1009.15
08072013,181141.390,1009.16
08072013,181142.388,1009.17
08072013,181143.387,1009.16
08072013,181144.385,1009.16
08072013,181145.383,1009.16
08072013,181146.398,1009.17
08072013,181147.396,1009.19
08072013,181148.394,1009.19
08072013,181149.393,1009.20
08072013,181150.391,1009.21
08072013,181151.390,1009.22
08072013,181152.388,1009.17
08072013,181153.387,1009.16
08072013,181154.385,1009.17
08072013,181155.384,1009.16
08072013,181156.382,1009.12
08072013,181157.380,1009.11
08072013,181158.394,1009.13
08072013,181159.409,1009.13
08072013,181200.391,1009.15
08072013,181201.390,1009.18
08072013,181202.388,1009.24
08072013,181203.387,1009.23
08072013,181204.385,1009.17
08072013,181205.384,1009.07
08072013,181206.382,1009.01
08072013,181207.380,1009.03
08072013,181208.379,1009.09
08072013,181209.377,1009.12
08072013,181210.391,1009.12
08072013,181211.390,1009.10
08072013,181212.388,1009.03
08072013,181213.402,1009.03
08072013,181214.385,1009.08
08072013,181215.384,1009.11
08072013,181216.382,1009.11
08072013,181217.381,1009.05
08072013,181218.379,1008.98
08072013,181219.377,1008.98
08072013,181220.376,1008.96
08072013,181221.390,1009.01
08072013,181222.388,1009.01
08072013,181223.387,1009.00
08072013,181224.385,1009.01
08072013,181225.384,1009.10
08072013,181226.382,1009.07
08072013,181227.381,1008.96
08072013,181228.379,1008.89
08072013,181229.377,1008.89
08072013,181230.376,1008.95
08072013,181231.374,1008.98
08072013,181232.373,1009.00
08072013,181233.387,1009.02
08072013,181234.385,1009.03
08072013,181235.384,1009.04
08072013,181236.382,1008.94
08072013,181237.381,1008.88
08072013,181238.379,1008.92
08072013,181239.378,1008.94
08072013,181240.376,1008.94
08072013,181241.374,1008.99
08072013,181242.373,1009.05
08072013,181243.371,1009.04
08072013,181244.385,1008.95
08072013,181245.399,1008.95
08072013,181246.382,1008.97
08072013,181247.381,1008.98
08072013,181248.379,1008.98
08072013,181249.378,1009.03
08072013,181250.376,1009.07
08072013,181251.374,1009.07
08072013,181252.388,1009.06
08072013,181253.371,1009.06
08072013,181254.370,1009.03
08072013,181255.384,1009.01
08072013,181256.382,1009.01
08072013,181257.381,1009.00
08072013,181258.379,1008.98
08072013,181259.378,1008.94
08072013,181300.376,1008.90
08072013,181301.374,1008.91
08072013,181302.373,1008.91
08072013,181303.371,1008.98
08072013,181304.370,1009.02
08072013,181305.368,1009.00
08072013,181306.367,1009.05
08072013,181307.381,1009.01
08072013,181308.379,1008.95
08072013,181309.378,1008.88
08072013,181310.376,1008.83
08072013,181311.375,1008.82
08072013,181312.373,1008.85
08072013,181313.371,1008.85
08072013,181314.370,1008.91
08072013,181315.368,1008.94
08072013,181316.367,1008.94
08072013,181317.365,1008.93
08072013,181318.379,1008.93
08072013,181319.378,1008.91
08072013,181320.376,1008.94
08072013,181321.375,1008.97
08072013,181322.373,1008.94
08072013,181323.371,1008.95
08072013,181324.370,1008.95
08072013,181325.384,1009.03
08072013,181326.367,1009.01
08072013,181327.365,1009.03
08072013,181328.364,1009.07
08072013,181329.378,1009.00
08072013,181330.376,1008.89
08072013,181331.375,1008.89
08072013,181332.373,1008.93
08072013,181333.372,1009.00
08072013,181334.370,1009.01
08072013,181335.368,1009.01
08072013,181336.367,1008.97
08072013,181337.365,1008.94
08072013,181338.364,1008.90
08072013,181339.362,1008.82
08072013,181340.361,1008.85
08072013,181341.375,1008.85
08072013,181342.373,1008.91
08072013,181343.372,1008.85
08072013,181344.370,1008.78
08072013,181345.368,1008.79
08072013,181346.367,1008.79
08072013,181347.365,1008.80
08072013,181348.364,1008.85
08072013,181349.362,1008.88
08072013,181350.361,1008.87
08072013,181351.359,1008.90
08072013,181352.373,1008.91
08072013,181353.372,1008.84
08072013,181354.370,1008.84
08072013,181355.369,1008.78
08072013,181356.367,1008.79
08072013,181357.365,1008.87
08072013,181358.364,1008.93
08072013,181359.362,1008.99
08072013,181400.361,1008.88
08072013,181401.359,1008.74
08072013,181402.358,1008.72
08072013,181403.356,1008.76
08072013,181404.370,1008.88
08072013,181405.369,1008.88
08072013,181406.367,1008.99
08072013,181407.365,1008.98
08072013,181408.364,1008.91
08072013,181409.362,1008.91
08072013,181410.376,1008.94
08072013,181411.390,1008.91
08072013,181412.358,1008.81
08072013,181413.356,1008.90
08072013,181414.355,1008.89
08072013,181415.369,1008.84
08072013,181416.367,1008.84
08072013,181417.366,1008.84
08072013,181418.364,1008.86
08072013,181419.362,1008.90
08072013,181420.361,1008.96
08072013,181421.359,1008.97
08072013,181422.358,1008.92
08072013,181423.356,1008.89
08072013,181424.355,1008.90
08072013,181425.353,1008.88
08072013,181426.367,1008.88
08072013,181427.366,1008.88
08072013,181428.364,1008.88
08072013,181429.362,1008.88
08072013,181430.361,1008.95
08072013,181431.359,1008.94
08072013,181432.358,1009.02
08072013,181433.356,1009.07
08072013,181434.355,1009.03
08072013,181435.353,1008.89
08072013,181436.352,1008.84
08072013,181437.350,1008.92
08072013,181438.364,1008.92
08072013,181439.362,1008.95
08072013,181440.361,1008.94
08072013,181441.359,1008.95
08072013,181442.358,1008.92
08072013,181443.356,1008.93
08072013,181444.355,1008.95
08072013,181445.353,1008.92
08072013,181446.352,1008.92
08072013,181447.350,1008.96
08072013,181448.348,1008.99
08072013,181449.363,1008.99
08072013,181450.361,1008.99
08072013,181451.359,1008.92
08072013,181452.358,1008.90
08072013,181453.356,1008.87
08072013,181454.355,1008.78
08072013,181455.353,1008.78
08072013,181456.352,1008.87
08072013,181457.350,1008.92
08072013,181458.349,1008.95
08072013,181459.347,1008.89
08072013,181500.361,1008.89
08072013,181501.359,1008.81
08072013,181502.358,1008.74
08072013,181503.356,1008.78
08072013,181504.355,1008.81
08072013,181505.353,1008.82
08072013,181506.352,1008.87
08072013,181507.350,1008.92
08072013,181508.349,1008.94
08072013,181509.347,1008.84
08072013,181510.345,1008.77
08072013,181511.344,1008.77
08072013,181512.358,1008.74
08072013,181513.356,1008.75
08072013,181514.355,1008.75
08072013,181515.353,1008.87
08072013,181516.352,1008.84
08072013,181517.350,1008.83
08072013,181518.364,1008.77
08072013,181519.363,1008.77
08072013,181520.361,1008.69
08072013,181521.344,1008.73
08072013,181522.342,1008.78
08072013,181523.356,1008.81
08072013,181524.355,1008.83
08072013,181525.353,1008.83
08072013,181526.352,1008.83
08072013,181527.350,1008.81
08072013,181528.349,1008.77
08072013,181529.347,1008.76
08072013,181530.346,1008.76
08072013,181531.344,1008.80
08072013,181532.342,1008.87
08072013,181533.341,1008.87
08072013,181534.339,1008.88
08072013,181535.353,1008.82
08072013,181536.352,1008.84
08072013,181537.366,1008.89
08072013,181538.349,1008.85
08072013,181539.347,1008.84
08072013,181540.346,1008.86
08072013,181541.344,1008.86
08072013,181542.343,1008.86
08072013,181543.341,1008.75
08072013,181544.339,1008.77
08072013,181545.338,1008.83
08072013,181546.352,1008.90
08072013,181547.350,1008.92
08072013,181548.349,1008.91
08072013,181549.347,1008.79
08072013,181550.361,1008.75
08072013,181551.344,1008.78
08072013,181552.343,1008.78
08072013,181553.341,1008.87
08072013,181554.339,1008.87
08072013,181555.338,1008.89
08072013,181556.336,1008.93
08072013,181557.350,1008.97
08072013,181558.349,1008.87
08072013,181559.347,1008.83
08072013,181600.346,1008.82
08072013,181601.344,1008.78
08072013,181602.343,1008.77
08072013,181603.341,1008.77
08072013,181604.340,1008.86
08072013,181605.338,1008.86
08072013,181606.336,1008.87
08072013,181607.335,1008.80
08072013,181608.333,1008.83
08072013,181609.347,1008.85
08072013,181610.346,1008.88
08072013,181611.344,1008.80
08072013,181612.343,1008.76
08072013,181613.341,1008.75
08072013,181614.340,1008.75
08072013,181615.338,1008.77
08072013,181616.336,1008.74
08072013,181617.335,1008.74
08072013,181618.333,1008.78
08072013,181619.332,1008.83
08072013,181620.346,1008.87
08072013,181621.344,1008.89
08072013,181622.343,1008.90
08072013,181623.341,1008.90
08072013,181624.340,1008.83
08072013,181625.338,1008.83
08072013,181626.336,1008.75
08072013,181627.335,1008.81
08072013,181628.333,1008.89
08072013,181629.332,1008.93
08072013,181630.346,1008.89
08072013,181631.344,1008.83
08072013,181632.343,1008.78
08072013,181633.341,1008.69
08072013,181634.340,1008.68
08072013,181635.338,1008.77
08072013,181636.337,1008.77
08072013,181637.335,1008.83
08072013,181638.333,1008.82
08072013,181639.332,1008.82
08072013,181640.330,1008.77
08072013,181641.329,1008.70
08072013,181642.327,1008.74
08072013,181643.341,1008.79
08072013,181644.340,1008.80
08072013,181645.338,1008.79
08072013,181646.337,1008.72
08072013,181647.335,1008.72
08072013,181648.333,1008.73
08072013,181649.332,1008.73
08072013,181650.330,1008.66
08072013,181651.329,1008.66
08072013,181652.327,1008.74
08072013,181653.326,1008.81
08072013,181654.340,1008.85
08072013,181655.338,1008.85
08072013,181656.337,1008.85
08072013,181657.335,1008.74
08072013,181658.334,1008.72
08072013,181659.332,1008.77
08072013,181700.330,1008.78
08072013,181701.329,1008.80
08072013,181702.327,1008.83
08072013,181703.326,1008.82
08072013,181704.324,1008.78
08072013,181705.323,1008.77
08072013,181706.337,1008.77
08072013,181707.335,1008.75
08072013,181708.334,1008.77
08072013,181709.332,1008.82
08072013,181710.330,1008.85
08072013,181711.329,1008.81
08072013,181712.327,1008.74
08072013,181713.326,1008.73
08072013,181714.324,1008.75
08072013,181715.338,1008.75
08072013,181716.321,1008.79
08072013,181717.335,1008.79
08072013,181718.334,1008.82
08072013,181719.332,1008.79
08072013,181720.331,1008.73
08072013,181721.329,1008.68
08072013,181722.327,1008.68
08072013,181723.326,1008.71
08072013,181724.324,1008.81
08072013,181725.323,1008.90
08072013,181726.321,1008.88
08072013,181727.320,1008.85
08072013,181728.334,1008.85
08072013,181729.332,1008.78
08072013,181730.331,1008.82
08072013,181731.329,1008.80
08072013,181732.327,1008.80
08072013,181733.326,1008.85
08072013,181734.324,1008.92
08072013,181735.338,1008.89
08072013,181736.321,1008.83
08072013,181737.320,1008.81
08072013,181738.318,1008.80
08072013,181739.317,1008.80
08072013,181740.331,1008.74
08072013,181741.329,1008.80
08072013,181742.327,1008.91
08072013,181743.326,1008.96
08072013,181744.324,1008.96
08072013,181745.323,1008.94
08072013,181746.321,1008.86
08072013,181747.320,1008.72
08072013,181748.318,1008.60
08072013,181749.317,1008.67
08072013,181750.315,1008.67
08072013,181751.329,1008.70
08072013,181752.328,1008.73
08072013,181753.326,1008.82
08072013,181754.324,1008.88
08072013,181755.323,1008.84
08072013,181756.321,1008.80
08072013,181757.320,1008.82
08072013,181758.318,1008.81
08072013,181759.317,1008.73
08072013,181800.315,1008.64
08072013,181801.314,1008.64
08072013,181802.312,1008.76
08072013,181803.326,1008.85
08072013,181804.324,1008.80
08072013,181805.323,1008.76
08072013,181806.321,1008.68
08072013,181807.320,1008.66
08072013,181808.318,1008.77
08072013,181809.317,1008.80
08072013,181810.315,1008.81
08072013,181811.314,1008.82
08072013,181812.312,1008.82
08072013,181813.310,1008.79
08072013,181814.325,1008.73
08072013,181815.323,1008.69
08072013,181816.321,1008.66
08072013,181817.320,1008.65
08072013,181818.318,1008.74
08072013,181819.317,1008.74
08072013,181820.315,1008.80
08072013,181821.314,1008.83
08072013,181822.312,1008.84
08072013,181823.311,1008.82
08072013,181824.309,1008.77
08072013,181825.323,1008.75
08072013,181826.321,1008.77
08072013,181827.320,1008.81
08072013,181828.318,1008.84
08072013,181829.317,1008.87
08072013,181830.315,1008.87
08072013,181831.314,1008.88
08072013,181832.312,1008.86
08072013,181833.311,1008.79
08072013,181834.309,1008.74
08072013,181835.307,1008.77
08072013,181836.306,1008.77
08072013,181837.320,1008.80
08072013,181838.318,1008.87
08072013,181839.317,1008.86
08072013,181840.331,1008.74
08072013,181841.314,1008.74
08072013,181842.328,1008.71
08072013,181843.311,1008.71
08072013,181844.309,1008.76
08072013,181845.308,1008.88
08072013,181846.306,1008.94
08072013,181847.304,1008.89
08072013,181848.318,1008.80
08072013,181849.317,1008.82
08072013,181850.315,1008.67
08072013,181851.314,1008.67
08072013,181852.312,1008.72
08072013,181853.311,1008.75
08072013,181854.309,1008.76
08072013,181855.308,1008.79
08072013,181856.306,1008.74
08072013,181857.304,1008.70
08072013,181858.303,1008.78
08072013,181859.317,1008.83
08072013,181900.315,1008.84
08072013,181901.314,1008.84
08072013,181902.312,1008.84
08072013,181903.311,1008.76
08072013,181904.309,1008.73
08072013,181905.308,1008.80
08072013,181906.306,1008.83
08072013,181907.305,1008.88
08072013,181908.303,1008.90
08072013,181909.301,1008.79
08072013,181910.300,1008.70
08072013,181911.314,1008.69
08072013,181912.312,1008.74
08072013,181913.311,1008.74
08072013,181914.309,1008.76
08072013,181915.308,1008.81
08072013,181916.306,1008.85
08072013,181917.305,1008.89
08072013,181918.303,1008.80
08072013,181919.301,1008.70
08072013,181920.300,1008.66
08072013,181921.298,1008.56
08072013,181922.312,1008.69
08072013,181923.311,1008.76
08072013,181924.309,1008.76
08072013,181925.308,1008.79
08072013,181926.306,1008.83
08072013,181927.305,1008.80
08072013,181928.303,1008.75
08072013,181929.301,1008.71
08072013,181930.316,1008.64
08072013,181931.298,1008.68
08072013,181932.297,1008.84
08072013,181933.295,1008.93
08072013,181934.309,1008.85
08072013,181935.308,1008.85
08072013,181936.322,1008.79
08072013,181937.305,1008.72
08072013,181938.303,1008.69
08072013,181939.302,1008.70
08072013,181940.300,1008.73
08072013,181941.298,1008.76
08072013,181942.297,1008.87
08072013,181943.295,1008.91
08072013,181944.294,1008.91
08072013,181945.308,1008.86
08072013,181946.306,1008.86
08072013,181947.305,1008.85
08072013,181948.303,1008.80
08072013,181949.302,1008.82
08072013,181950.300,1008.85
08072013,181951.298,1008.83
08072013,181952.313,1008.83
08072013,181953.295,1008.83
08072013,181954.294,1008.83
08072013,181955.292,1008.77
08072013,181956.306,1008.73
08072013,181957.305,1008.73
08072013,181958.303,1008.74
08072013,181959.302,1008.76
08072013,182000.300,1008.79
08072013,182001.299,1008.83
08072013,182002.297,1008.89
08072013,182003.295,1008.84
08072013,182004.294,1008.77
08072013,182005.292,1008.77
08072013,182006.291,1008.70
08072013,182007.305,1008.70
08072013,182008.303,1008.77
08072013,182009.302,1008.84
08072013,182010.300,1008.86
08072013,182011.299,1008.79
08072013,182012.297,1008.83
08072013,182013.295,1008.73
08072013,182014.294,1008.73
08072013,182015.292,1008.79
08072013,182016.306,1008.79
08072013,182017.289,1008.87
08072013,182018.288,1008.90
08072013,182019.302,1008.86
08072013,182020.300,1008.81
08072013,182021.299,1008.80
08072013,182022.297,1008.84
08072013,182023.296,1008.86
08072013,182024.294,1008.90
08072013,182025.292,1008.86
08072013,182026.291,1008.82
08072013,182027.289,1008.82
08072013,182028.288,1008.82
08072013,182029.286,1008.84
08072013,182030.300,1008.85
08072013,182031.299,1008.86
08072013,182032.297,1008.85
08072013,182033.296,1008.86
08072013,182034.294,1008.89
08072013,182035.292,1008.92
08072013,182036.291,1008.89
08072013,182037.289,1008.86
08072013,182038.288,1008.86
08072013,182039.286,1008.81
08072013,182040.285,1008.79
08072013,182041.283,1008.81
08072013,182042.297,1008.81
08072013,182043.296,1008.80
08072013,182044.294,1008.87
08072013,182045.293,1008.88
08072013,182046.291,1008.88
08072013,182047.289,1008.85
08072013,182048.288,1008.84
08072013,182049.286,1008.84
08072013,182050.285,1008.87
08072013,182051.283,1008.88
08072013,182052.282,1008.78
08072013,182053.296,1008.75
08072013,182054.294,1008.82
08072013,182055.293,1008.87
08072013,182056.291,1008.85
08072013,182057.289,1008.78
08072013,182058.288,1008.80
08072013,182059.286,1008.78
08072013,182100.285,1008.78
08072013,182101.283,1008.71
08072013,182102.282,1008.73
08072013,182103.280,1008.77
08072013,182104.279,1008.82
08072013,182105.293,1008.81
08072013,182106.291,1008.79
08072013,182107.289,1008.79
08072013,182108.288,1008.82
08072013,182109.286,1008.84
08072013,182110.285,1008.85
08072013,182111.283,1008.85
08072013,182112.282,1008.87
08072013,182113.280,1008.85
08072013,182114.279,1008.78
08072013,182115.277,1008.74
08072013,182116.291,1008.77
08072013,182117.290,1008.82
08072013,182118.288,1008.84
08072013,182119.286,1008.84
08072013,182120.285,1008.89
08072013,182121.299,1008.81
08072013,182122.282,1008.74
08072013,182123.280,1008.82
08072013,182124.279,1008.79
08072013,182125.277,1008.82
08072013,182126.276,1008.92
08072013,182127.290,1008.92
08072013,182128.288,1008.89
08072013,182129.286,1008.61
08072013,182130.285,1008.61
08072013,182131.283,1008.57
08072013,182132.282,1008.66
08072013,182133.280,1008.72
08072013,182134.279,1008.86
08072013,182135.277,1008.94
08072013,182136.276,1008.85
08072013,182137.290,1008.77
08072013,182138.304,1008.68
08072013,182139.287,1008.63
08072013,182140.285,1008.65
08072013,182141.283,1008.65
08072013,182142.282,1008.76
08072013,182143.280,1008.85
08072013,182144.279,1008.93
08072013,182145.277,1008.92
08072013,182146.276,1008.82
08072013,182147.274,1008.74
08072013,182148.273,1008.73
08072013,182149.287,1008.73
08072013,182150.285,1008.81
08072013,182151.283,1008.88
08072013,182152.282,1008.88
08072013,182153.280,1008.90
08072013,182154.279,1008.88
08072013,182155.277,1008.88
08072013,182156.276,1008.79
08072013,182157.274,1008.83
08072013,182158.273,1008.82
08072013,182159.271,1008.87
08072013,182200.269,1008.91
08072013,182201.284,1008.88
08072013,182202.282,1008.85
08072013,182203.280,1008.85
08072013,182204.279,1008.81
08072013,182205.277,1008.78
08072013,182206.276,1008.82
08072013,182207.274,1008.89
08072013,182208.273,1008.99
08072013,182209.271,1008.99
08072013,182210.270,1008.90
08072013,182211.268,1008.84
08072013,182212.266,1008.79
08072013,182213.280,1008.81
08072013,182214.279,1008.81
08072013,182215.277,1008.89
08072013,182216.276,1008.94
08072013,182217.274,1008.96
08072013,182218.273,1008.94
08072013,182219.271,1008.90
08072013,182220.270,1008.89
08072013,182221.268,1008.93
08072013,182222.266,1008.96
08072013,182223.281,1008.95
08072013,182224.279,1008.86
08072013,182225.277,1008.86
08072013,182226.276,1008.65
08072013,182227.274,1008.62
08072013,182228.273,1008.72
08072013,182229.271,1008.80
08072013,182230.270,1008.86
08072013,182231.284,1008.94
08072013,182232.267,1008.97
08072013,182233.265,1008.89
08072013,182234.263,1008.83
08072013,182235.262,1008.83
08072013,182236.276,1008.83
08072013,182237.274,1008.83
08072013,182238.273,1008.87
08072013,182239.271,1008.95
08072013,182240.270,1008.98
08072013,182241.268,1009.04
08072013,182242.267,1008.99
08072013,182243.265,1008.91
08072013,182244.263,1008.89
08072013,182245.262,1008.80
08072013,182246.260,1008.73
08072013,182247.274,1008.73
08072013,182248.273,1008.76
08072013,182249.271,1008.81
08072013,182250.270,1008.84
08072013,182251.268,1008.86
08072013,182252.267,1008.87
08072013,182253.265,1008.92
08072013,182254.263,1008.92
08072013,182255.262,1008.92
08072013,182256.260,1008.83
08072013,182257.259,1008.85
08072013,182258.273,1008.84
08072013,182259.271,1008.83
08072013,182300.270,1008.84
08072013,182301.268,1008.84
08072013,182302.267,1008.83
08072013,182303.265,1008.81
08072013,182304.264,1008.80
08072013,182305.262,1008.79
08072013,182306.260,1008.79
08072013,182307.259,1008.82
08072013,182308.257,1008.82
08072013,182309.256,1008.79
08072013,182310.270,1008.79
08072013,182311.268,1008.83
08072013,182312.267,1008.82
08072013,182313.265,1008.82
08072013,182314.264,1008.82
08072013,182315.262,1008.83
08072013,182316.260,1008.84
08072013,182317.259,1008.84
08072013,182318.257,1008.84
08072013,182319.256,1008.83
08072013,182320.254,1008.82
08072013,182321.268,1008.82
08072013,182322.267,1008.80
08072013,182323.265,1008.79
08072013,182324.264,1008.82
08072013,182325.262,1008.86
08072013,182326.261,1008.85
08072013,182327.259,1008.87
08072013,182328.257,1008.87
08072013,182329.271,1008.93
08072013,182330.254,1008.93
08072013,182331.253,1008.93
08072013,182332.267,1008.89
08072013,182333.265,1008.88
08072013,182334.264,1008.89
08072013,182335.262,1008.88
08072013,182336.261,1008.83
08072013,182337.259,1008.79
08072013,182338.257,1008.79
08072013,182339.256,1008.79
08072013,182340.254,1008.85
08072013,182341.253,1008.90
08072013,182342.251,1008.94
08072013,182343.250,1008.95
08072013,182344.264,1008.95
08072013,182345.262,1008.84
08072013,182346.261,1008.80
08072013,182347.259,1008.79
08072013,182348.258,1008.76
08072013,182349.256,1008.79
08072013,182350.254,1008.79
08072013,182351.253,1008.85
08072013,182352.251,1008.87
08072013,182353.250,1008.84
08072013,182354.248,1008.81
08072013,182355.262,1008.78
08072013,182356.261,1008.78
08072013,182357.259,1008.82
08072013,182358.258,1008.84
08072013,182359.256,1008.85
08072013,182400.254,1008.85
08072013,182401.253,1008.85
08072013,182402.251,1008.85
08072013,182403.250,1008.84
08072013,182404.248,1008.85
08072013,182405.247,1008.88
08072013,182406.245,1008.89
08072013,182407.259,1008.88
08072013,182408.258,1008.92
08072013,182409.256,1008.93
08072013,182410.255,1008.92
08072013,182411.253,1008.86
08072013,182412.251,1008.86
08072013,182413.250,1008.86
08072013,182414.248,1008.86
08072013,182415.247,1008.83
08072013,182416.245,1008.84
08072013,182417.244,1008.89
08072013,182418.258,1008.86
08072013,182419.256,1008.83
08072013,182420.255,1008.83
08072013,182421.253,1008.82
08072013,182422.251,1008.85
08072013,182423.250,1008.86
08072013,182424.248,1008.85
08072013,182425.247,1008.85
08072013,182426.245,1008.86
08072013,182427.259,1008.88
08072013,182428.258,1008.89
08072013,182429.256,1008.90
08072013,182430.255,1008.89
08072013,182431.253,1008.89
08072013,182432.251,1008.88
08072013,182433.250,1008.82
08072013,182434.248,1008.86
08072013,182435.247,1008.83
08072013,182436.261,1008.76
08072013,182437.244,1008.75
08072013,182438.242,1008.81
08072013,182439.241,1008.81
08072013,182440.239,1008.79
08072013,182441.253,1008.79
08072013,182442.252,1008.79
08072013,182443.250,1008.80
08072013,182444.248,1008.86
08072013,182445.247,1008.90
08072013,182446.245,1008.87
08072013,182447.244,1008.76
08072013,182448.242,1008.72
08072013,182449.241,1008.73
08072013,182450.239,1008.79
08072013,182451.238,1008.85
08072013,182452.252,1008.87
08072013,182453.250,1008.87
08072013,182454.248,1008.94
08072013,182455.247,1008.96
08072013,182456.245,1008.83
08072013,182457.244,1008.77
08072013,182458.242,1008.73
08072013,182459.241,1008.72
08072013,182500.255,1008.79
08072013,182501.238,1008.85
08072013,182502.236,1008.93
08072013,182503.234,1008.97
08072013,182504.249,1008.97
08072013,182505.247,1008.96
08072013,182506.245,1008.80
08072013,182507.244,1008.67
08072013,182508.242,1008.55
08072013,182509.241,1008.58
08072013,182510.239,1008.70
08072013,182511.238,1008.80
08072013,182512.236,1008.86
08072013,182513.235,1008.84
08072013,182514.233,1008.79
08072013,182515.247,1008.79
08072013,182516.245,1008.73
08072013,182517.244,1008.67
08072013,182518.242,1008.71
08072013,182519.241,1008.80
08072013,182520.239,1008.84
08072013,182521.238,1008.84
08072013,182522.236,1008.77
08072013,182523.235,1008.72
08072013,182524.233,1008.65
08072013,182525.231,1008.64
08072013,182526.246,1008.64
08072013,182527.244,1008.73
08072013,182528.242,1008.85
08072013,182529.241,1008.88
08072013,182530.239,1008.82
08072013,182531.238,1008.70
08072013,182532.236,1008.68
08072013,182533.235,1008.69
08072013,182534.233,1008.71
08072013,182535.232,1008.76
08072013,182536.230,1008.82
08072013,182537.244,1008.82
08072013,182538.242,1008.87
08072013,182539.241,1008.86
08072013,182540.239,1008.77
08072013,182541.238,1008.72
08072013,182542.236,1008.74
08072013,182543.235,1008.78
08072013,182544.233,1008.83
08072013,182545.232,1008.86
08072013,182546.230,1008.89
08072013,182547.228,1008.90
08072013,182548.227,1008.90
08072013,182549.241,1008.88
08072013,182550.239,1008.84
08072013,182551.238,1008.91
08072013,182552.236,1008.94
08072013,182553.235,1008.87
08072013,182554.233,1008.75
08072013,182555.232,1008.66
08072013,182556.277,1008.66
08072013,182557.229,1008.62
08072013,182558.243,1008.65
08072013,182559.225,1008.78
08072013,182600.239,1008.82
08072013,182601.238,1008.85
08072013,182602.252,1008.84
08072013,182603.235,1008.76
08072013,182604.233,1008.70
08072013,182605.232,1008.70
08072013,182606.230,1008.74
08072013,182607.229,1008.74
08072013,182608.227,1008.73
08072013,182609.225,1008.71
08072013,182610.224,1008.71
08072013,182611.222,1008.70
08072013,182612.236,1008.75
08072013,182613.235,1008.74
08072013,182614.233,1008.72
08072013,182615.232,1008.75
08072013,182616.230,1008.83
08072013,182617.229,1008.87
08072013,182618.227,1008.87
08072013,182619.241,1008.82
08072013,182620.224,1008.81
08072013,182621.222,1008.87
08072013,182622.221,1008.88
08072013,182623.235,1008.86
08072013,182624.233,1008.87
08072013,182625.232,1008.82
08072013,182626.230,1008.84
08072013,182627.229,1008.83
08072013,182628.227,1008.74
08072013,182629.226,1008.74
08072013,182630.224,1008.77
08072013,182631.222,1008.79
08072013,182632.221,1008.77
08072013,182633.219,1008.80
08072013,182634.218,1008.79
08072013,182635.232,1008.74
08072013,182636.230,1008.68
08072013,182637.229,1008.67
08072013,182638.227,1008.72
08072013,182639.226,1008.86
08072013,182640.224,1008.86
08072013,182641.222,1008.91
08072013,182642.221,1008.88
08072013,182643.219,1008.85
08072013,182644.218,1008.77
08072013,182645.216,1008.74
08072013,182646.230,1008.76
08072013,182647.229,1008.85
08072013,182648.227,1008.82
08072013,182649.226,1008.78
08072013,182650.224,1008.81
08072013,182651.223,1008.81
08072013,182652.221,1008.86
08072013,182653.219,1008.78
08072013,182654.218,1008.67
08072013,182655.216,1008.69
08072013,182656.215,1008.77
08072013,182657.229,1008.79
08072013,182658.227,1008.74
08072013,182659.226,1008.67
08072013,182700.224,1008.60
08072013,182701.223,1008.64
08072013,182702.221,1008.64
08072013,182703.219,1008.68
08072013,182704.218,1008.74
08072013,182705.216,1008.81
08072013,182706.215,1008.82
08072013,182707.213,1008.81
08072013,182708.212,1008.74
08072013,182709.226,1008.74
08072013,182710.224,1008.79
08072013,182711.223,1008.80
08072013,182712.221,1008.81
08072013,182713.220,1008.81
08072013,182714.218,1008.78
08072013,182715.216,1008.78
08072013,182716.215,1008.79
08072013,182717.213,1008.78
08072013,182718.212,1008.77
08072013,182719.226,1008.77
08072013,182720.224,1008.74
08072013,182721.223,1008.74
08072013,182722.221,1008.74
08072013,182723.220,1008.80
08072013,182724.218,1008.72
08072013,182725.216,1008.72
08072013,182726.215,1008.76
08072013,182727.213,1008.79
08072013,182728.212,1008.74
08072013,182729.210,1008.69
08072013,182730.209,1008.70
08072013,182731.223,1008.73
08072013,182732.221,1008.73
08072013,182733.220,1008.74
08072013,182734.218,1008.76
08072013,182735.217,1008.72
08072013,182736.215,1008.81
08072013,182737.213,1008.89
08072013,182738.212,1008.87
08072013,182739.226,1008.83
08072013,182740.209,1008.78
08072013,182741.207,1008.64
08072013,182742.206,1008.59
08072013,182743.220,1008.59
08072013,182744.218,1008.64
08072013,182745.232,1008.70
08072013,182746.215,1008.77
08072013,182747.213,1008.83
08072013,182748.212,1008.75
08072013,182749.210,1008.73
08072013,182750.209,1008.69
08072013,182751.207,1008.68
08072013,182752.206,1008.67
08072013,182753.204,1008.67
08072013,182754.218,1008.67
08072013,182755.217,1008.68
08072013,182756.215,1008.65
08072013,182757.213,1008.72
08072013,182758.212,1008.80
08072013,182759.210,1008.82
08072013,182800.209,1008.78
08072013,182801.207,1008.78
08072013,182802.206,1008.77
08072013,182803.220,1008.69
08072013,182804.203,1008.68
08072013,182805.201,1008.68
08072013,182806.215,1008.75
08072013,182807.214,1008.83
08072013,182808.212,1008.84
08072013,182809.210,1008.81
08072013,182810.209,1008.80
08072013,182811.207,1008.76
08072013,182812.206,1008.76
08072013,182813.204,1008.77
08072013,182814.203,1008.78
08072013,182815.201,1008.77
08072013,182816.200,1008.77
08072013,182817.214,1008.79
08072013,182818.212,1008.84
08072013,182819.210,1008.81
08072013,182820.209,1008.78
08072013,182821.207,1008.81
08072013,182822.206,1008.81
08072013,182823.204,1008.82
08072013,182824.203,1008.76
08072013,182825.201,1008.79
08072013,182826.200,1008.84
08072013,182827.198,1008.84
08072013,182828.212,1008.86
08072013,182829.211,1008.86
08072013,182830.209,1008.72
08072013,182831.207,1008.58
08072013,182832.206,1008.56
08072013,182833.204,1008.67
08072013,182834.203,1008.75
08072013,182835.201,1008.81
08072013,182836.200,1008.83
08072013,182837.198,1008.85
08072013,182838.212,1008.85
08072013,182839.195,1008.85
08072013,182840.209,1008.79
08072013,182841.207,1008.73
08072013,182842.206,1008.74
08072013,182843.204,1008.73
08072013,182844.203,1008.68
08072013,182845.201,1008.69
08072013,182846.200,1008.77
08072013,182847.198,1008.80
08072013,182848.197,1008.80
08072013,182849.195,1008.80
08072013,182850.193,1008.78
08072013,182851.208,1008.77
08072013,182852.206,1008.77
08072013,182853.204,1008.74
08072013,182854.203,1008.75
08072013,182855.201,1008.79
08072013,182856.200,1008.82
08072013,182857.198,1008.82
08072013,182858.197,1008.87
08072013,182859.195,1008.88
08072013,182900.209,1008.90
08072013,182901.192,1008.86
08072013,182902.206,1008.76
08072013,182903.204,1008.72
08072013,182904.218,1008.74
08072013,182905.201,1008.90
08072013,182906.200,1008.96
08072013,182907.198,1008.94
08072013,182908.197,1008.94
08072013,182909.195,1008.85
08072013,182910.194,1008.72
08072013,182911.192,1008.70
08072013,182912.190,1008.76
08072013,182913.189,1008.79
08072013,182914.203,1008.82
08072013,182915.201,1008.79
08072013,182916.200,1008.73
08072013,182917.198,1008.77
08072013,182918.197,1008.80
08072013,182919.195,1008.80
08072013,182920.194,1008.84
08072013,182921.192,1008.82
08072013,182922.191,1008.78
08072013,182923.189,1008.77
08072013,182924.187,1008.71
08072013,182925.201,1008.70
08072013,182926.200,1008.72
08072013,182927.198,1008.73
08072013,182928.197,1008.78
08072013,182929.195,1008.75
08072013,182930.194,1008.75
08072013,182931.192,1008.72
08072013,182932.191,1008.71
08072013,182933.189,1008.71
08072013,182934.187,1008.69
08072013,182935.186,1008.69
08072013,182936.184,1008.71
08072013,182937.198,1008.74
08072013,182938.197,1008.73
08072013,182939.195,1008.68
08072013,182940.194,1008.63
08072013,182941.192,1008.63
08072013,182942.191,1008.65
08072013,182943.189,1008.65
08072013,182944.187,1008.64
08072013,182945.186,1008.63
08072013,182946.184,1008.66
08072013,182947.183,1008.67
08072013,182948.197,1008.66
08072013,182949.195,1008.66
08072013,182950.194,1008.75
08072013,182951.192,1008.81
08072013,182952.191,1008.81
08072013,182953.361,1008.72
08072013,182954.188,1008.62
08072013,182955.186,1008.59
08072013,182956.184,1008.65
08072013,182957.183,1008.72
08072013,182958.181,1008.73
08072013,182959.195,1008.73
08072013,183000.194,1008.73
08072013,183001.192,1008.76
08072013,183002.191,1008.67
08072013,183003.189,1008.67
08072013,183004.188,1008.60
08072013,183005.186,1008.60
08072013,183006.184,1008.55
08072013,183007.183,1008.51
08072013,183008.181,1008.56
08072013,183009.180,1008.63
08072013,183010.178,1008.68
08072013,183011.192,1008.68
08072013,183012.191,1008.68
08072013,183013.189,1008.66
08072013,183014.188,1008.66
08072013,183015.186,1008.64
08072013,183016.185,1008.67
08072013,183017.183,1008.68
08072013,183018.181,1008.64
08072013,183019.180,1008.63
08072013,183020.178,1008.56
08072013,183021.177,1008.56
08072013,183022.191,1008.58
08072013,183023.205,1008.59
08072013,183024.188,1008.58
08072013,183025.186,1008.65
08072013,183026.185,1008.68
08072013,183027.183,1008.68
08072013,183028.181,1008.63
08072013,183029.180,1008.59
08072013,183030.178,1008.64
08072013,183031.177,1008.67
08072013,183032.175,1008.67
08072013,183033.189,1008.57
08072013,183034.188,1008.55
08072013,183035.186,1008.57
08072013,183036.185,1008.62
08072013,183037.183,1008.65
08072013,183038.182,1008.63
08072013,183039.180,1008.65
08072013,183040.178,1008.61
08072013,183041.177,1008.56
08072013,183042.175,1008.48
08072013,183043.174,1008.48
08072013,183044.188,1008.46
08072013,183045.186,1008.48
08072013,183046.185,1008.52
08072013,183047.183,1008.61
08072013,183048.182,1008.67
08072013,183049.180,1008.66
08072013,183050.178,1008.54
08072013,183051.177,1008.51
08072013,183052.175,1008.52
08072013,183053.174,1008.53
08072013,183054.172,1008.53
08072013,183055.171,1008.56
08072013,183056.185,1008.58
08072013,183057.183,1008.55
08072013,183058.182,1008.57
08072013,183059.180,1008.61
08072013,183100.178,1008.62
08072013,183101.177,1008.62
08072013,183102.175,1008.59
08072013,183103.174,1008.56
08072013,183104.172,1008.53
08072013,183105.171,1008.53
08072013,183106.185,1008.55
08072013,183107.168,1008.58
08072013,183108.182,1008.53
08072013,183109.180,1008.39
08072013,183110.179,1008.36
08072013,183111.177,1008.41
08072013,183112.175,1008.49
08072013,183113.174,1008.41
08072013,183114.172,1008.38
08072013,183115.171,1008.42
08072013,183116.169,1008.42
08072013,183117.168,1008.28
08072013,183118.182,1008.29
08072013,183119.180,1008.37
08072013,183120.179,1008.40
08072013,183121.177,1008.42
08072013,183122.175,1008.49
08072013,183123.174,1008.54
08072013,183124.172,1008.44
08072013,183125.171,1008.44
08072013,183126.169,1008.44
08072013,183127.168,1008.44
08072013,183128.166,1008.51
08072013,183129.180,1008.45
08072013,183130.179,1008.32
08072013,183131.177,1008.40
08072013,183132.176,1008.41
08072013,183133.174,1008.43
08072013,183134.172,1008.34
08072013,183135.171,1008.29
08072013,183136.169,1008.33
08072013,183137.168,1008.42
08072013,183138.166,1008.42
08072013,183139.165,1008.60
08072013,183140.163,1008.59
08072013,183141.177,1008.30
08072013,183142.176,1008.33
08072013,183143.174,1008.35
08072013,183144.172,1008.35
08072013,183145.171,1008.36
08072013,183146.169,1008.39
08072013,183147.168,1008.46
08072013,183148.166,1008.46
08072013,183149.165,1008.48
08072013,183150.163,1008.51
08072013,183151.162,1008.47
08072013,183152.160,1008.41
08072013,183153.174,1008.41
08072013,183154.173,1008.38
08072013,183155.171,1008.36
08072013,183156.185,1008.36
08072013,183157.168,1008.45
08072013,183158.166,1008.48
08072013,183159.165,1008.52
08072013,183200.179,1008.50
08072013,183201.162,1008.45
08072013,183202.160,1008.48
08072013,183203.159,1008.57
08072013,183204.173,1008.52
08072013,183205.171,1008.41
08072013,183206.169,1008.30
08072013,183207.168,1008.30
08072013,183208.166,1008.33
08072013,183209.165,1008.47
08072013,183210.163,1008.58
08072013,183211.162,1008.56
08072013,183212.160,1008.46
08072013,183213.159,1008.49
08072013,183214.157,1008.47
08072013,183215.171,1008.46
08072013,183216.170,1008.42
08072013,183217.168,1008.39
08072013,183218.166,1008.39
08072013,183219.165,1008.35
08072013,183220.163,1008.36
08072013,183221.162,1008.41
08072013,183222.160,1008.50
08072013,183223.159,1008.56
08072013,183224.157,1008.45
08072013,183225.156,1008.45
08072013,183226.154,1008.47
08072013,183227.168,1008.46
08072013,183228.166,1008.48
08072013,183229.165,1008.48
08072013,183230.163,1008.44
08072013,183231.162,1008.35
08072013,183232.160,1008.40
08072013,183233.174,1008.51
08072013,183234.157,1008.53
08072013,183235.156,1008.55
08072013,183236.154,1008.49
08072013,183237.152,1008.49
08072013,183238.151,1008.51
08072013,183239.165,1008.30
08072013,183240.163,1008.30
08072013,183241.162,1008.23
08072013,183242.160,1008.25
08072013,183243.159,1008.20
08072013,183244.157,1008.18
08072013,183245.156,1008.32
08072013,183246.154,1008.38
08072013,183247.152,1008.44
08072013,183248.151,1008.38
08072013,183249.149,1008.36
08072013,183250.163,1008.33
08072013,183251.162,1008.33
08072013,183252.160,1008.26
08072013,183253.159,1008.27
08072013,183254.157,1008.07
08072013,183255.156,1008.09
08072013,183256.154,1008.10
08072013,183257.153,1008.35
08072013,183258.151,1008.39
08072013,183259.149,1008.37
08072013,183300.148,1008.38
08072013,183301.162,1008.31
08072013,183302.160,1008.31
08072013,183303.159,1008.26
08072013,183304.157,1008.31
08072013,183305.156,1008.25
08072013,183306.154,1008.21
08072013,183307.153,1008.18
08072013,183308.151,1008.35
08072013,183309.149,1008.29
08072013,183310.148,1008.30
08072013,183311.146,1008.30
08072013,183312.145,1008.32
08072013,183313.159,1008.32
08072013,183314.157,1008.18
08072013,183315.156,1008.19
08072013,183316.154,1008.23
08072013,183317.153,1008.33
08072013,183318.151,1008.38
08072013,183319.181,1008.29
08072013,183320.148,1008.30
08072013,183321.146,1008.30
08072013,183322.145,1008.36
08072013,183323.143,1008.31
08072013,183324.157,1008.31
08072013,183325.156,1008.37
08072013,183326.154,1008.37
08072013,183327.153,1008.35
08072013,183328.151,1008.37
08072013,183329.150,1008.41
08072013,183330.148,1008.37
08072013,183331.146,1008.37
08072013,183332.145,1008.37
08072013,183333.143,1008.39
08072013,183334.142,1008.39
08072013,183335.140,1008.31
08072013,183336.154,1008.36
08072013,183337.153,1008.31
08072013,183338.151,1008.29
08072013,183339.150,1008.30
08072013,183340.148,1008.21
08072013,183341.147,1008.29
08072013,183342.145,1008.33
08072013,183343.143,1008.33
08072013,183344.142,1008.44
08072013,183345.140,1008.36
08072013,183346.139,1008.34
08072013,183347.153,1008.28
08072013,183348.151,1008.31
08072013,183349.150,1008.30
08072013,183350.148,1008.29
08072013,183351.147,1008.29
08072013,183352.145,1008.35
08072013,183353.143,1008.27
08072013,183354.142,1008.27
08072013,183355.156,1008.24
08072013,183356.139,1008.24
08072013,183357.137,1008.32
08072013,183358.151,1008.44
08072013,183359.150,1008.41
08072013,183400.148,1008.28
08072013,183401.147,1008.26
08072013,183402.145,1008.17
08072013,183403.144,1008.23
08072013,183404.142,1008.27
08072013,183405.140,1008.27
08072013,183406.139,1008.17
08072013,183407.137,1008.23
08072013,183408.136,1008.26
08072013,183409.150,1008.17
08072013,183410.164,1008.12
08072013,183411.147,1008.20
08072013,183412.145,1008.22
08072013,183413.144,1008.16
08072013,183414.142,1008.10
08072013,183415.140,1008.06
08072013,183416.139,1008.06
08072013,183417.137,1007.95
08072013,183418.136,1007.98
08072013,183419.134,1008.06
08072013,183420.133,1008.18
08072013,183421.147,1008.29
08072013,183422.145,1008.23
08072013,183423.144,1008.16
08072013,183424.142,1008.15
08072013,183425.140,1008.17
08072013,183426.139,1008.12
08072013,183427.137,1008.12
08072013,183428.136,1008.10
08072013,183429.134,1008.06
08072013,183430.133,1008.04
08072013,183431.147,1008.12
08072013,183432.145,1008.18
08072013,183433.144,1008.17
08072013,183434.142,1008.20
08072013,183435.156,1008.37
08072013,183436.139,1008.36
08072013,183437.137,1008.26
08072013,183438.136,1008.26
08072013,183439.150,1008.14
08072013,183440.133,1008.11
08072013,183441.131,1007.87
08072013,183442.130,1007.86
08072013,183443.128,1007.97
08072013,183444.142,1008.09
08072013,183445.141,1008.10
08072013,183446.139,1008.20
08072013,183447.137,1008.26
08072013,183448.136,1008.17
08072013,183449.134,1008.17
08072013,183450.133,1008.11
08072013,183451.131,1008.17
08072013,183452.130,1008.16
08072013,183453.128,1008.09
08072013,183454.127,1008.16
08072013,183455.141,1008.13
08072013,183456.139,1008.11
08072013,183457.153,1008.11
08072013,183458.136,1008.14
08072013,183459.134,1008.19
08072013,183500.133,1008.18
08072013,183501.131,1008.25
08072013,183502.130,1008.26
08072013,183503.128,1008.28
08072013,183504.127,1008.34
08072013,183505.125,1008.15
08072013,183506.139,1007.93
08072013,183507.138,1008.06
08072013,183508.136,1008.06
08072013,183509.150,1008.13
08072013,183510.133,1008.21
08072013,183511.131,1008.34
08072013,183512.130,1008.37
08072013,183513.128,1008.36
08072013,183514.127,1008.35
08072013,183515.125,1008.28
08072013,183516.124,1008.12
08072013,183517.122,1008.09
08072013,183518.136,1008.24
08072013,183519.135,1008.24
08072013,183520.133,1008.11
08072013,183521.131,1008.13
08072013,183522.130,1008.23
08072013,183523.128,1008.26
08072013,183524.127,1008.23
08072013,183525.125,1008.28
08072013,183526.139,1008.19
08072013,183527.122,1008.10
08072013,183528.136,1008.13
08072013,183529.135,1008.16
08072013,183530.133,1008.16
08072013,183531.131,1008.28
08072013,183532.130,1008.25
08072013,183533.128,1008.16
08072013,183534.174,1008.25
08072013,183535.125,1008.30
08072013,183536.124,1008.29
08072013,183537.122,1008.12
08072013,183538.121,1008.17
08072013,183539.119,1008.03
08072013,183540.117,1008.20
08072013,183541.132,1008.20
08072013,183542.130,1008.13
08072013,183543.128,1008.22
08072013,183544.127,1008.29
08072013,183545.125,1008.24
08072013,183546.124,1008.15
08072013,183547.122,1008.21
08072013,183548.121,1008.01
08072013,183549.119,1008.17
08072013,183550.118,1008.12
08072013,183551.147,1008.11
08072013,183552.130,1008.11
08072013,183553.128,1008.17
08072013,183554.127,1008.22
08072013,183555.125,1008.20
08072013,183556.124,1008.22
08072013,183557.138,1008.24
08072013,183558.121,1008.26
08072013,183559.119,1008.22
08072013,183600.118,1008.28
08072013,183601.116,1008.29
08072013,183602.114,1008.04
08072013,183603.128,1008.04
08072013,183604.127,1007.96
08072013,183605.125,1008.04
08072013,183606.124,1007.92
08072013,183607.122,1008.07
08072013,183608.121,1008.31
08072013,183609.119,1008.37
08072013,183610.118,1008.21
08072013,183611.116,1008.07
08072013,183612.114,1008.11
08072013,183613.113,1008.17
08072013,183614.111,1008.17
08072013,183615.125,1008.14
08072013,183616.124,1008.33
08072013,183617.122,1008.18
08072013,183618.121,1008.02
08072013,183619.119,1008.04
08072013,183620.118,1008.15
08072013,183621.116,1008.12
08072013,183622.115,1008.12
08072013,183623.113,1008.11
08072013,183624.111,1008.35
08072013,183625.110,1008.21
08072013,183626.124,1008.14
08072013,183627.122,1008.08
08072013,183628.121,1008.16
08072013,183629.119,1008.15
08072013,183630.118,1008.18
08072013,183631.116,1008.20
08072013,183632.115,1008.13
08072013,183633.113,1008.13
08072013,183634.111,1008.22
08072013,183635.110,1008.27
08072013,183636.108,1008.24
08072013,183637.107,1008.33
08072013,183638.121,1008.21
08072013,183639.119,1008.31
08072013,183640.118,1008.41
08072013,183641.116,1008.19
08072013,183642.115,1008.11
08072013,183643.113,1008.23
08072013,183644.112,1008.23
08072013,183645.110,1008.18
08072013,183646.108,1008.27
08072013,183647.107,1008.26
08072013,183648.105,1008.25
08072013,183649.119,1008.36
08072013,183650.118,1008.36
08072013,183651.116,1008.28
08072013,183652.115,1008.29
08072013,183653.113,1008.26
08072013,183654.112,1008.23
08072013,183655.110,1008.23
08072013,183656.108,1008.11
08072013,183657.107,1008.15
08072013,183658.105,1008.28
08072013,183659.104,1008.22
08072013,183700.118,1008.23
08072013,183701.116,1008.18
08072013,183702.115,1008.19
08072013,183703.113,1008.23
08072013,183704.112,1008.27
08072013,183705.110,1008.15
08072013,183706.109,1008.15
08072013,183707.107,1008.13
08072013,183708.105,1008.04
08072013,183709.104,1008.07
08072013,183710.102,1008.24
08072013,183711.101,1008.28
08072013,183712.115,1008.22
08072013,183713.113,1008.22
08072013,183714.112,1008.14
08072013,183715.110,1008.18
08072013,183716.109,1008.21
08072013,183717.107,1008.21
08072013,183718.105,1008.11
08072013,183719.104,1008.24
08072013,183720.102,1008.19
08072013,183721.101,1008.26
08072013,183722.099,1008.28
08072013,183723.113,1008.31
08072013,183724.112,1008.22
08072013,183725.110,1008.32
08072013,183726.109,1008.33
08072013,183727.107,1008.32
08072013,183728.106,1008.32
08072013,183729.104,1008.26
08072013,183730.102,1008.32
08072013,183731.101,1008.25
08072013,183732.099,1008.19
08072013,183733.098,1008.17
08072013,183734.112,1008.14
08072013,183735.110,1008.17
08072013,183736.109,1008.34
08072013,183737.107,1008.34
08072013,183738.106,1008.27
08072013,183739.104,1008.27
08072013,183740.102,1008.24
08072013,183741.101,1008.20
08072013,183742.099,1008.21
08072013,183743.098,1008.27
08072013,183744.096,1008.15
08072013,183745.095,1008.03
08072013,183746.109,1008.02
08072013,183747.107,1008.14
08072013,183748.106,1008.12
08072013,183749.104,1008.12
08072013,183750.102,1008.24
08072013,183751.101,1008.24
08072013,183752.099,1008.05
08072013,183753.098,1008.05
08072013,183754.096,1008.09
08072013,183755.095,1008.22
08072013,183756.093,1008.07
08072013,183757.107,1008.06
08072013,183758.106,1008.06
08072013,183759.104,1008.14
08072013,183800.103,1008.06
08072013,183801.117,1008.12
08072013,183802.099,1008.19
08072013,183803.098,1008.11
08072013,183804.096,1008.11
08072013,183805.095,1007.98
08072013,183806.093,1008.12
08072013,183807.092,1008.02
08072013,183808.090,1008.04
08072013,183809.104,1008.04
08072013,183810.103,1008.14
08072013,183811.101,1008.14
08072013,183812.099,1008.11
08072013,183813.098,1008.23
08072013,183814.096,1008.26
08072013,183815.095,1008.21
08072013,183816.093,1008.17
08072013,183817.092,1008.21
08072013,183818.090,1008.10
08072013,183819.089,1007.97
08072013,183820.103,1007.97
08072013,183821.101,1007.92
08072013,183822.100,1007.99
08072013,183823.098,1007.98
08072013,183824.096,1008.08
08072013,183825.095,1008.09
08072013,183826.093,1008.01
08072013,183827.092,1008.19
08072013,183828.090,1008.13
08072013,183829.104,1008.06
08072013,183830.087,1007.97
08072013,183831.101,1007.97
08072013,183832.100,1008.00
08072013,183833.098,1007.90
08072013,183834.096,1008.12
08072013,183835.095,1008.18
08072013,183836.093,1008.14
08072013,183837.092,1008.07
08072013,183838.090,1008.12
08072013,183839.089,1008.05
08072013,183840.087,1008.19
08072013,183841.132,1008.13
08072013,183842.084,1008.13
08072013,183843.098,1008.04
08072013,183844.097,1007.95
08072013,183845.095,1007.98
08072013,183846.093,1008.12
08072013,183847.092,1008.18
08072013,183848.090,1008.16
08072013,183849.089,1008.07
08072013,183850.103,1008.10
08072013,183851.086,1008.15
08072013,183852.084,1008.08
08072013,183853.083,1008.08
08072013,183854.097,1008.10
08072013,183855.095,1008.17
08072013,183856.093,1008.20
08072013,183857.092,1008.30
08072013,183858.090,1008.40
08072013,183859.089,1008.24
08072013,183900.087,1008.18
08072013,183901.086,1008.06
08072013,183902.084,1007.95
08072013,183903.083,1008.10
08072013,183904.081,1008.10
08072013,183905.095,1008.19
08072013,183906.094,1008.18
08072013,183907.092,1008.03
08072013,183908.090,1007.98
08072013,183909.089,1008.06
08072013,183910.087,1008.14
08072013,183911.086,1008.36
08072013,183912.084,1008.18
08072013,183913.083,1008.09
08072013,183914.081,1008.15
08072013,183915.080,1008.15
08072013,183916.078,1008.04
08072013,183917.092,1008.02
08072013,183918.090,1007.93
08072013,183919.089,1008.01
08072013,183920.087,1008.17
08072013,183921.086,1008.31
08072013,183922.084,1008.22
08072013,183923.083,1008.22
08072013,183924.081,1008.09
08072013,183925.080,1008.18
08072013,183926.078,1008.14
08072013,183927.092,1008.11
08072013,183928.090,1008.09
08072013,183929.089,1008.09
08072013,183930.087,1008.05
08072013,183931.086,1008.01
08072013,183932.084,1007.97
08072013,183933.083,1008.02
08072013,183934.081,1008.02
08072013,183935.080,1008.06
08072013,183936.078,1008.17
08072013,183937.076,1007.98
08072013,183938.091,1007.94
08072013,183939.089,1007.95
08072013,183940.087,1007.91
08072013,183941.086,1008.05
08072013,183942.084,1008.03
08072013,183943.083,1008.04
08072013,183944.097,1008.10
08072013,183945.080,1008.10
08072013,183946.078,1008.12
08072013,183947.077,1007.85
08072013,183948.075,1007.89
08072013,183949.073,1007.98
08072013,183950.072,1007.97
08072013,183951.086,1008.05
08072013,183952.084,1008.06
08072013,183953.083,1008.12
08072013,183954.081,1008.25
08072013,183955.080,1008.09
08072013,183956.094,1008.09
08072013,183957.077,1007.96
08072013,183958.075,1008.04
08072013,183959.073,1007.95
08072013,184000.072,1007.96
08072013,184001.070,1008.05
08072013,184002.084,1008.11
08072013,184003.083,1008.37
08072013,184004.081,1008.33
08072013,184005.080,1008.21
08072013,184006.078,1008.21
08072013,184007.077,1008.21
08072013,184008.075,1008.07
08072013,184009.074,1008.00
08072013,184010.072,1008.10
08072013,184011.070,1008.18
08072013,184012.069,1008.19
08072013,184013.083,1008.19
08072013,184014.081,1008.22
08072013,184015.080,1008.19
08072013,184016.078,1008.29
08072013,184017.077,1008.44
08072013,184018.075,1008.44
08072013,184019.074,1008.20
08072013,184020.072,1008.15
08072013,184021.070,1008.21
08072013,184022.069,1008.14
08072013,184023.067,1008.18
08072013,184024.066,1008.12
08072013,184025.080,1008.04
08072013,184026.078,1008.17
08072013,184027.077,1008.24
08072013,184028.075,1008.28
08072013,184029.074,1008.28
08072013,184030.072,1008.19
08072013,184031.071,1008.10
08072013,184032.069,1008.14
08072013,184033.067,1008.29
08072013,184034.066,1008.17
08072013,184035.064,1008.18
08072013,184036.063,1008.24
08072013,184037.077,1008.14
08072013,184038.075,1008.06
08072013,184039.074,1008.23
08072013,184040.072,1008.23
08072013,184041.071,1008.32
08072013,184042.069,1008.32
08072013,184043.067,1008.24
08072013,184044.066,1008.24
08072013,184045.064,1008.19
08072013,184046.063,1008.09
08072013,184047.061,1008.02
08072013,184048.075,1008.08
08072013,184049.074,1008.08
08072013,184050.072,1008.22
08072013,184051.071,1008.21
08072013,184052.069,1008.13
08072013,184053.068,1008.15
08072013,184054.066,1008.21
08072013,184055.064,1008.14
08072013,184056.063,1008.10
08072013,184057.061,1008.09
08072013,184058.060,1008.09
08072013,184059.074,1008.09
08072013,184100.072,1008.22
08072013,184101.086,1008.11
08072013,184102.069,1008.15
08072013,184103.068,1008.12
08072013,184104.066,1008.24
08072013,184105.064,1008.30
08072013,184106.063,1008.34
08072013,184107.061,1008.29
08072013,184108.060,1008.13
08072013,184109.058,1008.18
08072013,184110.057,1008.18
08072013,184111.071,1007.95
08072013,184112.069,1008.10
08072013,184113.068,1008.14
08072013,184114.066,1008.16
08072013,184115.064,1008.24
08072013,184116.063,1008.29
08072013,184117.061,1008.30
08072013,184118.060,1008.31
08072013,184119.058,1008.22
08072013,184120.057,1008.11
08072013,184121.071,1008.11
08072013,184122.069,1008.19
08072013,184123.068,1008.17
08072013,184124.066,1007.98
08072013,184125.065,1008.00
08072013,184126.063,1008.14
08072013,184127.061,1008.23
08072013,184128.060,1008.16
08072013,184129.058,1008.19
08072013,184130.057,1008.32
08072013,184131.055,1008.32
08072013,184132.054,1008.32
08072013,184133.068,1008.16
08072013,184134.066,1008.23
08072013,184135.065,1008.12
08072013,184136.063,1008.12
08072013,184137.061,1008.21
08072013,184138.060,1008.09
08072013,184139.058,1008.11
08072013,184140.057,1008.22
08072013,184141.055,1008.21
08072013,184142.054,1008.26
08072013,184143.068,1008.26
08072013,184144.051,1008.38
08072013,184145.065,1008.41
08072013,184146.063,1008.42
08072013,184147.062,1008.41
08072013,184148.076,1008.22
08072013,184149.058,1008.27
08072013,184150.057,1008.28
08072013,184151.055,1008.29
08072013,184152.054,1008.28
08072013,184153.052,1008.32
08072013,184154.051,1008.32
08072013,184155.049,1008.24
08072013,184156.063,1008.29
08072013,184157.062,1008.36
08072013,184158.060,1008.28
08072013,184159.074,1008.23
08072013,184200.057,1008.22
08072013,184201.055,1008.23
08072013,184202.054,1008.31
08072013,184203.052,1008.30
08072013,184204.051,1008.20
08072013,184205.049,1008.20
08072013,184206.048,1008.22
08072013,184207.046,1008.26
08072013,184208.060,1008.37
08072013,184209.059,1008.30
08072013,184210.057,1008.28
08072013,184211.055,1008.21
08072013,184212.054,1008.20
08072013,184213.052,1008.33
08072013,184214.051,1008.36
08072013,184215.049,1008.31
08072013,184216.048,1008.31
08072013,184217.046,1008.26
08072013,184218.045,1008.37
08072013,184219.059,1008.45
08072013,184220.057,1008.44
08072013,184221.055,1008.46
08072013,184222.054,1008.44
08072013,184223.052,1008.44
08072013,184224.051,1008.37
08072013,184225.049,1008.29
08072013,184226.048,1008.14
08072013,184227.046,1008.15
08072013,184228.045,1008.22
08072013,184229.043,1008.19
08072013,184230.057,1008.31
08072013,184231.055,1008.38
08072013,184232.054,1008.34
08072013,184233.052,1008.30
08072013,184234.051,1008.30
08072013,184235.049,1008.30
08072013,184236.048,1008.24
08072013,184237.062,1008.16
08072013,184238.045,1008.05
08072013,184239.043,1007.97
08072013,184240.042,1008.06
08072013,184241.056,1008.15
08072013,184242.054,1008.11
08072013,184243.052,1008.10
08072013,184244.051,1008.18
08072013,184245.049,1008.18
08072013,184246.048,1008.15
08072013,184247.046,1008.02
08072013,184248.045,1008.07
08072013,184249.043,1008.09
08072013,184250.042,1008.13
08072013,184251.040,1008.17
08072013,184252.038,1008.14
08072013,184253.052,1008.28
08072013,184254.067,1008.21
08072013,184255.049,1008.08
08072013,184256.048,1008.08
08072013,184257.046,1007.89
08072013,184258.045,1008.04
08072013,184259.043,1008.13
08072013,184300.042,1008.14
08072013,184301.040,1008.25
08072013,184302.054,1008.35
08072013,184303.037,1008.37
08072013,184304.051,1008.29
08072013,184305.049,1008.19
08072013,184306.048,1008.15
08072013,184307.046,1008.15
08072013,184308.045,1008.29
08072013,184309.059,1008.27
08072013,184310.042,1008.25
08072013,184311.040,1008.08
08072013,184312.039,1007.94
08072013,184313.037,1008.05
08072013,184314.035,1008.08
08072013,184315.034,1008.23
08072013,184316.048,1008.25
08072013,184317.046,1008.20
08072013,184318.045,1008.20
08072013,184319.043,1008.21
08072013,184320.042,1008.17
08072013,184321.040,1008.22
08072013,184322.039,1008.26
08072013,184323.037,1008.19
08072013,184324.035,1008.11
08072013,184325.034,1008.22
08072013,184326.048,1008.18
08072013,184327.046,1008.14
08072013,184328.045,1008.12
08072013,184329.043,1008.12
08072013,184330.042,1008.16
08072013,184331.040,1008.23
08072013,184332.039,1008.13
08072013,184333.037,1008.21
08072013,184334.051,1008.13
08072013,184335.050,1008.05
08072013,184336.032,1008.17
08072013,184337.031,1008.19
08072013,184338.045,1008.11
08072013,184339.043,1008.11
08072013,184340.042,1008.07
08072013,184341.040,1008.05
08072013,184342.039,1008.05
08072013,184343.037,1008.10
08072013,184344.036,1008.14
08072013,184345.034,1008.17
08072013,184346.032,1008.11
08072013,184347.031,1008.14
08072013,184348.029,1008.18
08072013,184349.028,1008.18
08072013,184350.057,1008.22
08072013,184351.040,1008.20
08072013,184352.039,1008.11
08072013,184353.037,1008.19
08072013,184354.036,1008.20
08072013,184355.034,1008.21
08072013,184356.033,1008.01
08072013,184357.031,1007.87
08072013,184358.029,1007.87
08072013,184359.028,1008.05
08072013,184400.026,1008.15
08072013,184401.040,1008.04
08072013,184402.039,1008.10
08072013,184403.037,1008.09
08072013,184404.036,1008.12
08072013,184405.034,1008.15
08072013,184406.033,1008.19
08072013,184407.031,1008.14
08072013,184408.029,1007.89
08072013,184409.028,1007.89
08072013,184410.026,1008.01
08072013,184411.025,1008.13
08072013,184412.039,1008.10
08072013,184413.037,1008.15
08072013,184414.036,1008.25
08072013,184415.034,1008.28
08072013,184416.033,1008.35
08072013,184417.031,1008.36
08072013,184418.029,1008.22
08072013,184419.028,1008.18
08072013,184420.026,1008.18
08072013,184421.025,1008.20
08072013,184422.023,1008.09
08072013,184423.022,1008.00
08072013,184424.036,1008.07
08072013,184425.034,1008.21
08072013,184426.033,1008.24
08072013,184427.031,1008.36
08072013,184428.030,1008.26
08072013,184429.028,1008.18
08072013,184430.026,1008.07
08072013,184431.025,1008.07
08072013,184432.039,1008.21
08072013,184433.022,1008.25
08072013,184434.020,1008.22
08072013,184435.034,1008.20
08072013,184436.033,1008.14
08072013,184437.031,1008.24
08072013,184438.030,1008.22
08072013,184439.028,1008.18
08072013,184440.026,1008.19
08072013,184441.025,1008.12
08072013,184442.023,1008.12
08072013,184443.022,1008.14
08072013,184444.020,1008.13
08072013,184445.019,1008.17
08072013,184446.017,1008.16
08072013,184447.031,1008.15
08072013,184448.030,1008.14
08072013,184449.028,1008.11
08072013,184450.027,1008.09
08072013,184451.025,1008.22
08072013,184452.023,1008.23
08072013,184453.022,1008.23
08072013,184454.020,1008.13
08072013,184455.019,1008.13
08072013,184456.033,1008.12
08072013,184457.016,1008.19
08072013,184458.030,1008.19
08072013,184459.028,1008.29
08072013,184500.027,1008.33
08072013,184501.025,1008.20
08072013,184502.023,1007.98
08072013,184503.022,1008.06
08072013,184504.020,1008.06
08072013,184505.019,1008.16
08072013,184506.017,1008.24
08072013,184507.016,1008.12
08072013,184508.014,1008.06
08072013,184509.013,1008.11
08072013,184510.027,1008.22
08072013,184511.025,1008.25
08072013,184512.024,1008.26
08072013,184513.022,1008.16
08072013,184514.020,1008.10
08072013,184515.019,1008.10
08072013,184516.017,1008.14
08072013,184517.016,1008.18
08072013,184518.014,1008.25
08072013,184519.013,1008.17
08072013,184520.011,1008.18
08072013,184521.025,1008.17
08072013,184522.024,1008.20
08072013,184523.022,1008.20
08072013,184524.020,1008.15
08072013,184525.019,1008.05
08072013,184526.017,1008.19
08072013,184527.016,1008.34
08072013,184528.014,1008.32
08072013,184529.013,1008.33
08072013,184530.011,1008.36
08072013,184531.010,1008.45
08072013,184532.024,1008.46
08072013,184533.022,1008.39
08072013,184534.021,1008.39
08072013,184535.019,1008.21
08072013,184536.017,1008.18
08072013,184537.016,1008.20
08072013,184538.014,1008.27
08072013,184539.013,1008.21
08072013,184540.011,1008.14
08072013,184541.010,1008.17
08072013,184542.008,1008.33
08072013,184543.007,1008.33
08072013,184544.021,1008.21
08072013,184545.019,1008.21
08072013,184546.017,1008.31
08072013,184547.016,1008.30
08072013,184548.030,1008.17
08072013,184549.013,1008.13
08072013,184550.011,1008.15
08072013,184551.010,1008.22
08072013,184552.008,1008.26
08072013,184553.007,1008.21
08072013,184554.005,1008.25
08072013,184555.019,1008.28
08072013,184556.017,1008.28
08072013,184557.016,1008.28
08072013,184558.014,1008.21
08072013,184559.013,1008.15
08072013,184600.011,1008.10
08072013,184601.010,1008.15
08072013,184602.008,1008.26
08072013,184603.007,1008.15
08072013,184604.005,1008.12
08072013,184605.019,1008.28
08072013,184606.002,1008.38
08072013,184607.016,1008.38
08072013,184608.014,1008.29
08072013,184609.013,1008.25
08072013,184610.011,1008.11
08072013,184611.010,1008.02
08072013,184612.008,1007.94
08072013,184613.007,1007.81
08072013,184614.005,1007.93
08072013,184615.004,1008.18
08072013,184616.018,1008.20
08072013,184617.000,1008.14
08072013,184618.014,1008.14
08072013,184619.013,1008.12
08072013,184620.011,1008.06
08072013,184621.010,1008.08
08072013,184622.008,1008.19
08072013,184623.007,1008.12
08072013,184624.005,1007.99
08072013,184625.019,1007.93
08072013,184626.033,1007.89
08072013,184627.016,1008.01
08072013,184627.999,1008.02
08072013,184629.013,1008.02
08072013,184630.011,1008.12
08072013,184631.010,1008.21
08072013,184632.008,1008.11
08072013,184633.007,1008.16
08072013,184634.005,1008.13
08072013,184635.004,1008.03
08072013,184636.002,1008.08
08072013,184637.001,1008.08
08072013,184637.999,1008.24
08072013,184638.997,1008.14
08072013,184639.996,1008.14
08072013,184641.010,1008.13
08072013,184642.008,1008.23
08072013,184643.007,1008.18
08072013,184644.005,1008.16
08072013,184645.004,1008.19
08072013,184646.049,1008.21
08072013,184647.001,1008.24
08072013,184647.999,1008.25
08072013,184648.997,1008.25
08072013,184649.996,1008.22
08072013,184650.994,1008.23
08072013,184652.008,1008.29
08072013,184653.007,1008.33
08072013,184654.005,1008.30
08072013,184655.004,1008.26
08072013,184656.002,1008.26
08072013,184657.001,1008.22
08072013,184657.999,1008.04
08072013,184658.998,1008.04
08072013,184659.996,1008.17
08072013,184700.994,1008.20
08072013,184701.993,1008.25
08072013,184703.007,1008.28
08072013,184704.005,1008.24
08072013,184705.004,1008.27
08072013,184706.002,1008.22
08072013,184707.001,1008.16
08072013,184707.999,1008.15
08072013,184708.998,1008.29
08072013,184709.996,1008.29
08072013,184710.994,1008.06
08072013,184711.993,1008.05
08072013,184712.991,1007.93
08072013,184713.990,1007.95
08072013,184715.004,1008.06
08072013,184716.002,1008.16
08072013,184717.001,1008.35
08072013,184717.999,1008.40
08072013,184718.998,1008.24
08072013,184719.996,1008.14
08072013,184720.995,1008.14
08072013,184721.993,1008.08
08072013,184722.991,1008.15
08072013,184723.990,1008.07
08072013,184725.004,1008.00
08072013,184726.002,1008.02
08072013,184727.001,1008.12
08072013,184727.999,1008.08
08072013,184728.998,1008.05
08072013,184729.996,1008.22
08072013,184730.995,1008.24
08072013,184731.993,1008.24
08072013,184732.991,1008.16
08072013,184733.990,1008.18
08072013,184734.988,1008.15
08072013,184735.987,1008.13
08072013,184736.985,1008.09
08072013,184737.999,1008.12
08072013,184738.998,1008.03
08072013,184739.996,1007.97
08072013,184740.995,1008.09
08072013,184741.993,1008.09
08072013,184742.991,1008.09
08072013,184743.990,1008.13
08072013,184745.004,1008.11
08072013,184745.987,1008.07
08072013,184746.985,1008.12
08072013,184747.984,1008.12
08072013,184748.998,1008.11
08072013,184749.996,1008.05
08072013,184750.995,1008.13
08072013,184751.993,1008.09
08072013,184753.007,1008.14
08072013,184753.990,1008.14
08072013,184754.988,1008.18
08072013,184755.987,1008.23
08072013,184756.985,1008.20
08072013,184757.984,1008.09
08072013,184758.998,1008.03
08072013,184759.996,1007.98
08072013,184800.995,1008.10
08072013,184801.993,1008.22
08072013,184802.992,1008.14
08072013,184803.990,1007.99
08072013,184804.988,1007.99
08072013,184805.987,1008.05
08072013,184806.985,1008.12
08072013,184807.984,1008.20
08072013,184808.982,1008.24
08072013,184809.996,1008.17
08072013,184810.979,1008.10
08072013,184811.993,1008.10
08072013,184812.992,1007.86
08072013,184813.990,1007.84
08072013,184814.989,1008.00
08072013,184815.987,1008.00
08072013,184817.001,1008.11
08072013,184817.984,1008.19
08072013,184818.982,1008.13
08072013,184819.996,1008.18
08072013,184820.979,1008.22
08072013,184821.978,1008.08
08072013,184822.992,1008.06
08072013,184823.990,1008.06
08072013,184824.989,1008.04
08072013,184825.987,1008.08
08072013,184826.985,1008.01
08072013,184827.984,1008.14
08072013,184828.982,1008.20
08072013,184829.981,1008.08
08072013,184830.979,1008.05
08072013,184831.978,1008.10
08072013,184832.976,1008.10
08072013,184833.990,1008.03
08072013,184834.989,1008.03
08072013,184835.987,1008.06
08072013,184836.986,1008.16
08072013,184837.984,1008.14
08072013,184838.982,1008.19
08072013,184839.981,1008.05
08072013,184840.979,1008.11
08072013,184841.978,1008.00
08072013,184842.976,1008.05
08072013,184843.975,1008.08
08072013,184844.973,1008.19
08072013,184845.987,1008.19
08072013,184846.986,1008.08
08072013,184847.984,1008.11
08072013,184848.982,1008.20
08072013,184849.981,1008.12
08072013,184850.979,1008.16
08072013,184851.993,1008.16
08072013,184852.976,1008.12
08072013,184853.975,1008.14
08072013,184854.973,1008.11
08072013,184855.972,1007.97
08072013,184856.986,1007.97
08072013,184857.984,1008.02
08072013,184858.983,1008.19
08072013,184859.981,1008.13
08072013,184900.979,1008.05
08072013,184901.978,1008.00
08072013,184902.976,1007.93
08072013,184903.975,1007.88
08072013,184904.973,1007.88
08072013,184905.987,1007.99
08072013,184906.970,1008.04
08072013,184907.984,1008.04
08072013,184908.983,1008.11
08072013,184909.981,1007.97
08072013,184910.979,1007.93
08072013,184911.978,1008.06
08072013,184912.976,1007.89
08072013,184913.975,1007.82
08072013,184914.973,1008.03
08072013,184915.972,1007.98
08072013,184916.970,1008.09
08072013,184917.969,1008.08
08072013,184918.967,1008.08
08072013,184919.981,1007.91
08072013,184920.979,1008.11
08072013,184921.978,1008.18
08072013,184922.976,1008.08
08072013,184923.975,1008.10
08072013,184924.973,1008.05
08072013,184925.972,1007.96
08072013,184926.970,1008.02
08072013,184927.969,1007.91
08072013,184928.967,1008.03
08072013,184929.965,1008.03
08072013,184930.980,1008.18
08072013,184931.978,1008.17
08072013,184932.976,1008.13
08072013,184933.975,1008.12
08072013,184934.973,1008.06
08072013,184935.972,1007.97
08072013,184936.970,1008.03
08072013,184937.969,1007.83
08072013,184938.967,1007.94
08072013,184939.966,1007.99
08072013,184940.964,1007.99
08072013,184942.009,1008.09
08072013,184942.976,1008.07
08072013,184943.975,1008.13
08072013,184944.989,1008.08
08072013,184945.972,1007.97
08072013,184946.970,1008.02
08072013,184947.969,1007.99
08072013,184948.967,1007.99
08072013,184949.966,1007.95
08072013,184950.964,1008.00
08072013,184951.962,1008.09
08072013,184952.961,1008.01
08072013,184953.975,1007.99
08072013,184954.973,1008.06
08072013,184955.972,1008.09
08072013,184956.970,1008.14
08072013,184957.969,1008.16
08072013,184958.967,1008.14
08072013,184959.966,1008.14
08072013,185000.964,1008.07
08072013,185001.963,1008.04
08072013,185002.961,1008.01
08072013,185003.959,1007.83
08072013,185004.973,1007.97
08072013,185005.972,1008.01
08072013,185006.970,1008.04
08072013,185007.969,1008.18
08072013,185008.967,1008.23
08072013,185009.966,1008.15
08072013,185010.964,1008.15
08072013,185011.963,1008.14
08072013,185012.961,1008.21
08072013,185013.959,1008.23
08072013,185014.958,1008.06
08072013,185015.972,1007.96
08072013,185016.970,1007.99
08072013,185017.969,1007.94
08072013,185018.967,1007.97
08072013,185019.966,1007.98
08072013,185020.964,1008.04
08072013,185021.963,1008.04
08072013,185022.961,1008.03
08072013,185023.960,1008.00
08072013,185024.958,1008.08
08072013,185025.956,1007.96
08072013,185026.955,1007.92
08072013,185027.969,1008.03
08072013,185028.967,1007.99
08072013,185029.966,1007.85
08072013,185030.964,1007.85
08072013,185031.963,1007.96
08072013,185032.961,1007.96
08072013,185033.960,1007.94
08072013,185034.958,1008.05
08072013,185035.956,1008.04
08072013,185036.955,1008.10
08072013,185037.953,1008.10
08072013,185038.952,1008.06
08072013,185039.966,1007.98
08072013,185040.980,1007.66
08072013,185041.963,1007.67
08072013,185042.961,1007.75
08072013,185043.960,1007.75
08072013,185044.958,1007.89
08072013,185045.957,1008.08
08072013,185046.955,1008.28
08072013,185047.969,1008.21
08072013,185048.952,1007.98
08072013,185049.950,1007.89
08072013,185050.964,1008.03
08072013,185051.963,1007.99
08072013,185052.961,1007.90
08072013,185053.960,1007.93
08072013,185054.958,1007.93
08072013,185055.957,1007.88
08072013,185056.955,1007.89
08072013,185057.953,1007.85
08072013,185058.952,1007.91
08072013,185059.950,1007.95
08072013,185100.964,1007.96
08072013,185101.963,1008.20
08072013,185102.961,1008.05
08072013,185103.960,1007.95
08072013,185104.958,1007.89
08072013,185105.957,1007.89
08072013,185106.955,1007.83
08072013,185107.969,1007.81
08072013,185108.952,1007.85
08072013,185109.950,1007.98
08072013,185110.949,1007.95
08072013,185111.947,1007.92
08072013,185112.946,1008.02
08072013,185113.960,1008.04
08072013,185114.958,1007.77
08072013,185115.957,1007.92
08072013,185116.955,1007.92
08072013,185117.954,1007.91
08072013,185118.952,1007.99
08072013,185119.950,1007.98
08072013,185120.949,1007.89
08072013,185121.947,1007.96
08072013,185122.946,1008.03
08072013,185123.944,1007.93
08072013,185124.958,1007.93
08072013,185125.957,1007.98
08072013,185126.955,1008.08
08072013,185127.954,1008.06
08072013,185128.952,1007.99
08072013,185129.950,1007.93
08072013,185130.949,1007.92
08072013,185131.947,1007.85
08072013,185132.946,1007.78
08072013,185133.944,1007.90
08072013,185134.943,1008.00
08072013,185135.957,1008.00
08072013,185136.955,1008.20
08072013,185137.954,1008.31
08072013,185138.952,1007.92
08072013,185139.951,1007.74
08072013,185140.949,1007.81
08072013,185141.947,1007.98
08072013,185142.946,1008.01
08072013,185143.960,1007.87
08072013,185144.943,1007.86
08072013,185145.941,1007.79
08072013,185146.940,1007.79
08072013,185147.954,1007.99
08072013,185148.968,1008.05
08072013,185149.951,1007.98
08072013,185150.949,1008.06
08072013,185151.947,1007.95
08072013,185152.946,1007.92
08072013,185153.944,1007.70
08072013,185154.943,1007.74
08072013,185155.941,1007.75
08072013,185156.940,1007.88
08072013,185157.938,1007.88
08072013,185158.952,1007.97
08072013,185159.951,1008.08
08072013,185200.949,1008.16
08072013,185201.948,1008.04
08072013,185202.946,1007.91
08072013,185203.944,1008.10
08072013,185204.958,1008.20
08072013,185205.941,1008.15
08072013,185206.940,1008.14
08072013,185207.938,1008.09
08072013,185208.937,1008.09
08072013,185209.935,1008.05
08072013,185210.949,1008.10
08072013,185211.948,1007.92
08072013,185212.946,1007.91
08072013,185213.944,1007.95
08072013,185214.943,1008.01
08072013,185215.941,1008.09
08072013,185216.940,1008.18
08072013,185217.938,1008.10
08072013,185218.937,1008.05
08072013,185219.935,1008.05
08072013,185220.934,1007.99
08072013,185221.948,1007.91
08072013,185222.946,1007.89
08072013,185223.945,1007.89
08072013,185224.943,1007.98
08072013,185225.941,1007.89
08072013,185226.940,1007.95
08072013,185227.938,1007.99
08072013,185228.937,1008.02
08072013,185229.935,1007.92
08072013,185230.934,1007.92
08072013,185231.932,1008.06
08072013,185232.946,1008.04
08072013,185233.945,1008.08
08072013,185234.943,1008.00
08072013,185235.941,1007.95
08072013,185236.940,1008.01
08072013,185237.938,1007.99
08072013,185238.937,1007.80
08072013,185239.935,1007.86
08072013,185240.934,1008.18
08072013,185241.948,1008.18
08072013,185242.931,1008.31
08072013,185243.929,1008.24
08072013,185244.943,1008.11
08072013,185245.941,1007.92
08072013,185246.940,1007.96
08072013,185247.938,1007.94
08072013,185248.937,1008.01
08072013,185249.935,1008.01
08072013,185250.934,1008.07
08072013,185251.932,1008.11
08072013,185252.931,1008.08
08072013,185253.945,1008.02
08072013,185254.927,1007.98
08072013,185255.942,1007.97
08072013,185256.940,1008.03
08072013,185257.938,1008.07
08072013,185258.937,1008.20
08072013,185259.935,1008.19
08072013,185300.934,1008.19
08072013,185301.932,1007.94
08072013,185302.931,1007.95
08072013,185303.945,1008.17
08072013,185304.928,1008.17
08072013,185305.926,1008.18
08072013,185306.940,1008.08
08072013,185307.938,1008.02
08072013,185308.937,1007.89
08072013,185309.935,1007.99
08072013,185310.934,1007.93
08072013,185311.932,1007.93
08072013,185312.931,1007.90
08072013,185313.945,1008.09
08072013,185314.928,1008.26
08072013,185315.926,1008.08
08072013,185316.924,1008.17
08072013,185317.923,1008.30
08072013,185318.937,1008.39
08072013,185319.951,1008.19
08072013,185320.934,1008.13
08072013,185321.932,1007.93
08072013,185322.931,1007.93
08072013,185323.929,1008.08
08072013,185324.928,1008.08
08072013,185325.942,1008.17
08072013,185326.925,1008.10
08072013,185327.923,1008.27
08072013,185328.921,1008.24
08072013,185329.935,1008.24
08072013,185330.934,1008.22
08072013,185331.932,1008.25
08072013,185332.931,1008.12
08072013,185333.929,1008.12
08072013,185334.928,1008.08
08072013,185335.926,1008.12
08072013,185336.925,1008.03
08072013,185337.923,1008.18
08072013,185338.921,1008.30
08072013,185339.920,1008.21
08072013,185340.918,1008.01
08072013,185341.932,1007.87
08072013,185342.931,1007.91
08072013,185343.929,1008.02
08072013,185344.928,1008.02
08072013,185345.926,1007.87
08072013,185346.925,1008.08
08072013,185347.923,1008.06
08072013,185348.922,1008.00
08072013,185349.920,1007.95
08072013,185350.918,1008.18
08072013,185351.917,1008.13
08072013,185352.931,1008.03
08072013,185353.929,1008.06
08072013,185354.928,1008.02
08072013,185355.926,1008.02
08072013,185356.925,1008.00
08072013,185357.923,1007.99
08072013,185358.922,1008.11
08072013,185359.936,1008.03
08072013,185400.918,1007.94
08072013,185401.917,1008.01
08072013,185402.915,1008.09
08072013,185403.929,1008.09
08072013,185404.928,1008.15
08072013,185405.926,1008.15
08072013,185406.925,1008.15
08072013,185407.923,1008.11
08072013,185408.922,1008.20
08072013,185409.920,1007.99
08072013,185410.919,1007.93
08072013,185411.917,1007.89
08072013,185412.915,1007.97
08072013,185413.914,1008.02
08072013,185414.912,1008.09
08072013,185415.926,1008.14
08072013,185416.925,1008.19
08072013,185417.923,1008.19
08072013,185418.922,1008.25
08072013,185419.920,1008.15
08072013,185420.919,1008.19
08072013,185421.933,1008.16
08072013,185422.915,1008.18
08072013,185423.914,1008.14
08072013,185424.912,1008.14
08072013,185425.911,1008.16
08072013,185426.925,1008.07
08072013,185427.923,1008.05
08072013,185428.922,1008.21
08072013,185429.920,1008.11
08072013,185430.919,1008.09
08072013,185431.917,1008.13
08072013,185432.915,1008.17
08072013,185433.914,1008.19
08072013,185434.928,1008.13
08072013,185435.911,1008.13
08072013,185436.909,1008.08
08072013,185437.908,1008.14
08072013,185438.922,1008.17
08072013,185439.920,1008.16
08072013,185440.919,1008.08
08072013,185441.917,1008.05
08072013,185442.916,1008.15
08072013,185443.914,1008.20
08072013,185444.912,1008.18
08072013,185445.911,1008.07
08072013,185446.909,1008.07
08072013,185447.908,1008.12
08072013,185448.906,1008.13
08072013,185449.920,1008.24
08072013,185450.934,1007.94
08072013,185451.917,1007.92
08072013,185452.916,1008.06
08072013,185453.914,1008.15
08072013,185454.912,1008.06
08072013,185455.911,1008.11
08072013,185456.909,1008.17
08072013,185457.908,1008.17
08072013,185458.906,1008.12
08072013,185459.920,1008.18
08072013,185500.919,1008.18
08072013,185501.917,1008.18
08072013,185502.916,1008.22
08072013,185503.914,1008.10
08072013,185504.913,1008.01
08072013,185505.927,1008.11
08072013,185506.925,1008.06
08072013,185507.908,1008.00
08072013,185508.906,1008.00
08072013,185509.905,1008.11
08072013,185510.903,1008.25
08072013,185511.902,1008.30
08072013,185512.916,1008.35
08072013,185513.914,1008.25
08072013,185514.913,1008.17
08072013,185515.927,1008.15
08072013,185516.909,1008.11
08072013,185517.908,1008.06
08072013,185518.906,1008.13
08072013,185519.905,1008.13
08072013,185520.903,1008.18
08072013,185521.902,1008.04
08072013,185522.900,1008.12
08072013,185523.914,1007.92
08072013,185524.913,1008.15
08072013,185525.911,1008.23
08072013,185526.910,1008.24
08072013,185527.908,1008.14
08072013,185528.906,1008.23
08072013,185529.905,1008.15
08072013,185530.903,1008.15
08072013,185531.902,1008.08
08072013,185532.900,1008.01
08072013,185533.899,1008.04
08072013,185534.913,1007.99
08072013,185535.927,1008.02
08072013,185536.910,1008.10
08072013,185537.908,1008.25
08072013,185538.906,1008.27
08072013,185539.905,1008.19
08072013,185540.903,1008.23
08072013,185541.902,1008.23
08072013,185542.900,1008.19
08072013,185543.899,1008.06
08072013,185544.897,1007.95
08072013,185545.911,1007.95
08072013,185546.910,1008.01
08072013,185547.908,1008.13
08072013,185548.906,1008.13
08072013,185549.905,1008.02
08072013,185550.903,1008.08
08072013,185551.917,1008.21
08072013,185552.900,1008.22
08072013,185553.899,1008.08
08072013,185554.897,1008.13
08072013,185555.896,1008.09
08072013,185556.910,1007.94
08072013,185557.908,1007.90
08072013,185558.907,1007.90
08072013,185559.905,1008.01
08072013,185600.903,1008.15
08072013,185601.902,1008.08
08072013,185602.900,1008.19
08072013,185603.899,1008.31
08072013,185604.897,1008.34
08072013,185605.896,1008.36
08072013,185606.910,1008.35
08072013,185607.908,1008.08
08072013,185608.891,1007.96
08072013,185609.905,1007.96
08072013,185610.903,1008.03
08072013,185611.902,1008.12
08072013,185612.900,1008.15
08072013,185613.899,1008.11
08072013,185614.897,1008.16
08072013,185615.896,1008.21
08072013,185616.894,1008.28
08072013,185617.893,1008.34
08072013,185618.891,1008.30
08072013,185619.889,1008.30
08072013,185620.904,1008.30
08072013,185621.902,1008.31
08072013,185622.900,1008.05
08072013,185623.899,1008.05
08072013,185624.897,1008.14
08072013,185625.896,1008.23
08072013,185626.894,1008.23
08072013,185627.893,1008.21
08072013,185628.891,1008.19
08072013,185629.890,1008.21
08072013,185630.888,1008.24
08072013,185631.902,1008.24
08072013,185632.900,1008.20
08072013,185633.899,1008.18
08072013,185634.897,1008.17
08072013,185635.896,1008.10
08072013,185636.894,1008.13
08072013,185637.893,1008.18
08072013,185638.891,1008.13
08072013,185639.890,1008.09
08072013,185640.888,1008.15
08072013,185641.886,1008.19
08072013,185642.885,1008.19
08072013,185643.899,1008.20
08072013,185644.897,1008.14
08072013,185645.896,1008.08
08072013,185646.894,1007.99
08072013,185647.893,1008.06
08072013,185648.891,1008.03
08072013,185649.890,1008.14
08072013,185650.888,1008.02
08072013,185651.887,1008.00
08072013,185652.885,1008.08
08072013,185653.883,1008.08
08072013,185654.897,1008.07
08072013,185655.896,1007.96
08072013,185656.894,1008.05
08072013,185657.893,1008.06
08072013,185658.891,1008.08
08072013,185659.890,1007.97
08072013,185700.888,1007.97
08072013,185701.887,1007.96
08072013,185702.885,1007.99
08072013,185703.883,1008.05
08072013,185704.882,1008.05
08072013,185705.896,1008.22
08072013,185706.894,1008.29
08072013,185707.893,1008.28
08072013,185708.891,1008.22
08072013,185709.890,1008.12
08072013,185710.888,1008.03
08072013,185711.887,1007.99
08072013,185712.885,1008.08
08072013,185713.884,1008.01
08072013,185714.882,1008.07
08072013,185715.880,1008.07
08072013,185716.879,1008.20
08072013,185717.893,1008.28
08072013,185718.891,1008.30
08072013,185719.890,1008.23
08072013,185720.888,1008.19
08072013,185721.887,1008.24
08072013,185722.885,1008.28
08072013,185723.884,1008.28
08072013,185724.882,1008.27
08072013,185725.880,1008.18
08072013,185726.879,1008.20
08072013,185727.877,1008.21
08072013,185728.891,1008.14
08072013,185729.890,1008.11
08072013,185730.888,1008.11
08072013,185731.887,1008.25
08072013,185732.885,1008.27
08072013,185733.884,1008.15
08072013,185734.882,1008.15
08072013,185735.880,1008.08
08072013,185736.879,1008.05
08072013,185737.893,1008.00
08072013,185738.876,1007.95
08072013,185739.874,1007.97
08072013,185740.888,1007.96
08072013,185741.887,1008.12
08072013,185742.885,1008.22
08072013,185743.884,1008.16
08072013,185744.882,1008.12
08072013,185745.896,1008.12
08072013,185746.895,1008.15
08072013,185747.877,1008.21
08072013,185748.876,1008.20
08072013,185749.874,1008.10
08072013,185750.873,1008.01
08072013,185751.887,1008.01
08072013,185752.885,1008.02
08072013,185753.884,1008.04
08072013,185754.882,1008.19
08072013,185755.881,1008.12
08072013,185756.879,1008.12
08072013,185757.877,1008.07
08072013,185758.892,1008.08
08072013,185759.874,1008.09
08072013,185800.873,1008.12
08072013,185801.871,1008.04
08072013,185802.885,1007.95
08072013,185803.884,1007.98
08072013,185804.882,1008.01
08072013,185805.881,1008.00
08072013,185806.879,1008.07
08072013,185807.878,1008.07
08072013,185808.876,1008.11
08072013,185809.874,1008.06
08072013,185810.873,1008.04
08072013,185811.871,1008.05
08072013,185812.870,1008.08
08072013,185813.868,1008.12
08072013,185814.882,1007.91
08072013,185815.881,1007.94
08072013,185816.879,1008.05
08072013,185817.878,1008.03
08072013,185818.876,1008.03
08072013,185819.874,1008.02
08072013,185820.873,1008.13
08072013,185821.871,1008.13
08072013,185822.870,1008.10
08072013,185823.868,1008.08
08072013,185824.867,1008.02
08072013,185825.881,1008.10
08072013,185826.879,1008.15
08072013,185827.878,1008.12
08072013,185828.876,1008.13
08072013,185829.875,1008.13
08072013,185830.873,1008.04
08072013,185831.871,1008.09
08072013,185832.870,1008.14
08072013,185833.868,1008.10
08072013,185834.867,1007.83
08072013,185835.865,1007.82
08072013,185836.879,1008.01
08072013,185837.878,1008.11
08072013,185838.876,1008.15
08072013,185839.875,1008.10
08072013,185840.873,1008.10
08072013,185841.887,1008.13
08072013,185842.870,1008.06
08072013,185843.868,1008.11
08072013,185844.882,1008.21
08072013,185845.865,1008.15
08072013,185846.864,1008.05
08072013,185847.862,1008.05
08072013,185848.876,1008.05
08072013,185849.875,1008.05
08072013,185850.873,1008.13
08072013,185851.872,1008.27
08072013,185852.870,1008.33
08072013,185853.868,1008.29
08072013,185854.867,1008.25
08072013,185855.865,1008.13
08072013,185856.864,1008.14
08072013,185857.862,1008.18
08072013,185858.861,1008.09
08072013,185859.875,1008.09
08072013,185900.873,1008.07
08072013,185901.872,1008.10
08072013,185902.870,1008.17
08072013,185903.868,1008.14
08072013,185904.867,1008.07
08072013,185905.865,1008.17
08072013,185906.864,1008.29
08072013,185907.862,1008.15
08072013,185908.861,1008.09
08072013,185909.859,1008.12
08072013,185910.858,1008.12
08072013,185911.872,1007.97
08072013,185912.870,1008.06
08072013,185913.868,1008.13
08072013,185914.867,1008.16
08072013,185915.865,1008.17
08072013,185916.864,1008.13
08072013,185917.862,1008.03
08072013,185918.861,1007.99
08072013,185919.859,1008.16
08072013,185920.873,1008.19
08072013,185921.856,1008.19
08072013,185922.870,1008.11
08072013,185923.869,1008.10
08072013,185924.867,1008.14
08072013,185925.865,1008.17
08072013,185926.864,1008.16
08072013,185927.862,1008.07
08072013,185928.861,1008.14
08072013,185929.859,1008.07
08072013,185930.858,1008.16
08072013,185931.856,1008.21
08072013,185932.855,1008.21
08072013,185933.869,1008.16
08072013,185934.867,1008.20
08072013,185935.865,1008.26
08072013,185936.864,1008.19
08072013,185937.862,1008.06
08072013,185938.861,1008.08
08072013,185939.859,1008.00
08072013,185940.873,1007.96
08072013,185941.856,1008.08
08072013,185942.855,1008.15
08072013,185943.853,1008.15
08072013,185944.867,1008.29
08072013,185945.866,1008.34
08072013,185946.864,1008.28
08072013,185947.862,1008.16
08072013,185948.861,1008.16
08072013,185949.859,1008.18
08072013,185950.858,1008.17
08072013,185951.856,1008.16
08072013,185952.855,1008.17
08072013,185953.869,1008.18
08072013,185954.852,1008.18
08072013,185955.850,1008.21
08072013,185956.864,1008.17
08072013,185957.862,1008.07
08072013,185958.861,1008.12
08072013,185959.922,1008.15
08072013,190000.858,1008.12
08072013,190001.856,1007.93
08072013,190002.855,1007.92
08072013,190003.853,1008.04
08072013,190004.867,1008.10
08072013,190005.850,1008.10
08072013,190006.848,1008.17
08072013,190007.863,1008.04
08072013,190008.861,1008.20
08072013,190009.859,1008.27
08072013,190010.858,1008.27
08072013,190011.856,1008.22
08072013,190012.855,1008.23
08072013,190013.869,1008.21
08072013,190014.852,1008.15
08072013,190015.850,1008.07
08072013,190016.849,1008.07
08072013,190017.863,1008.02
08072013,190018.845,1008.14
08072013,190019.859,1008.24
08072013,190020.858,1008.34
08072013,190021.856,1008.34
08072013,190022.855,1008.32
08072013,190023.853,1008.16
08072013,190024.852,1008.16
08072013,190025.866,1007.98
08072013,190026.849,1007.96
08072013,190027.847,1008.00
08072013,190028.845,1008.04
08072013,190029.844,1008.12
08072013,190030.858,1008.05
08072013,190031.856,1008.04
08072013,190032.855,1007.99
08072013,190033.853,1008.02
08072013,190034.852,1008.03
08072013,190035.850,1008.03
08072013,190036.849,1008.08
08072013,190037.847,1008.15
08072013,190038.861,1008.02
08072013,190039.844,1007.96
08072013,190040.842,1007.92
08072013,190041.841,1007.92
08072013,190042.855,1008.03
08072013,190043.853,1008.12
08072013,190044.852,1008.19
08072013,190045.850,1008.16
08072013,190046.849,1008.16
08072013,190047.847,1008.08
08072013,190048.846,1007.87
08072013,190049.844,1007.90
08072013,190050.842,1008.04
08072013,190051.841,1008.12
08072013,190052.839,1008.18
08072013,190053.853,1008.12
08072013,190054.852,1008.03
08072013,190055.850,1008.07
08072013,190056.849,1008.08
08072013,190057.847,1008.08
08072013,190058.846,1008.07
08072013,190059.844,1008.12
08072013,190100.842,1008.07
08072013,190101.841,1008.05
08072013,190102.839,1008.06
08072013,190103.838,1008.05
08072013,190104.852,1008.07
08072013,190105.850,1008.05
08072013,190106.849,1007.92
08072013,190107.847,1008.02
08072013,190108.846,1008.02
08072013,190109.844,1007.95
08072013,190110.843,1008.04
08072013,190111.841,1007.94
08072013,190112.839,1007.93
08072013,190113.838,1007.90
08072013,190114.836,1007.85
08072013,190115.866,1007.87
08072013,190116.849,1007.87
08072013,190117.847,1007.96
08072013,190118.846,1008.02
08072013,190119.844,1008.02
08072013,190120.843,1008.15
08072013,190121.841,1008.20
08072013,190122.839,1008.21
08072013,190123.838,1008.16
08072013,190124.836,1008.12
08072013,190125.882,1008.07
08072013,190126.833,1008.05
08072013,190127.847,1007.98
08072013,190128.846,1007.92
08072013,190129.844,1007.95
08072013,190130.843,1007.95
08072013,190131.841,1008.00
08072013,190132.840,1008.03
08072013,190133.838,1008.08
08072013,190134.836,1008.10
08072013,190135.835,1008.08
08072013,190136.833,1008.03
08072013,190137.832,1008.04
08072013,190138.846,1007.97
08072013,190139.844,1007.93
08072013,190140.843,1008.01
08072013,190141.841,1008.01
08072013,190142.840,1007.97
08072013,190143.838,1008.00
08072013,190144.836,1008.18
08072013,190145.835,1008.12
08072013,190146.833,1008.10
08072013,190147.832,1008.07
08072013,190148.830,1008.24
08072013,190149.829,1008.24
08072013,190150.843,1008.19
08072013,190151.841,1008.14
08072013,190152.840,1008.10
08072013,190153.838,1008.18
08072013,190154.837,1008.30
08072013,190155.835,1008.30
08072013,190156.833,1008.16
08072013,190157.832,1008.04
08072013,190158.830,1007.95
08072013,190159.829,1007.99
08072013,190200.843,1007.99
08072013,190201.841,1008.07
08072013,190202.840,1008.09
08072013,190203.838,1008.08
08072013,190204.837,1008.15
08072013,190205.835,1008.20
08072013,190206.833,1008.09
08072013,190207.832,1008.07
08072013,190208.830,1008.08
08072013,190209.829,1007.97
08072013,190210.827,1007.88
08072013,190211.826,1007.88
08072013,190212.824,1007.83
08072013,190213.838,1007.96
08072013,190214.837,1008.08
08072013,190215.835,1008.13
08072013,190216.834,1008.11
08072013,190217.832,1008.05
08072013,190218.830,1008.17
08072013,190219.829,1008.00
08072013,190220.827,1007.97
08072013,190221.826,1008.04
08072013,190222.824,1008.04
08072013,190223.838,1007.98
08072013,190224.837,1008.02
08072013,190225.835,1007.97
08072013,190226.849,1007.97
08072013,190227.832,1008.08
08072013,190228.830,1008.19
08072013,190229.829,1008.24
08072013,190230.827,1008.17
08072013,190231.826,1008.14
08072013,190232.824,1008.11
08072013,190233.838,1008.11
08072013,190234.821,1008.11
08072013,190235.835,1008.16
08072013,190236.834,1008.10
08072013,190237.832,1008.15
08072013,190238.830,1008.20
08072013,190239.829,1007.97
08072013,190240.827,1008.06
08072013,190241.826,1008.22
08072013,190242.824,1008.14
08072013,190243.823,1008.10
08072013,190244.821,1008.10
08072013,190245.820,1008.08
08072013,190246.818,1008.05
08072013,190247.832,1008.05
08072013,190248.831,1007.98
08072013,190249.829,1008.06
08072013,190250.827,1008.02
08072013,190251.826,1008.04
08072013,190252.824,1008.04
08072013,190253.823,1008.13
08072013,190254.821,1008.10
08072013,190255.820,1008.10
08072013,190256.818,1008.00
08072013,190257.817,1008.09
08072013,190258.846,1008.01
08072013,190259.829,1007.89
08072013,190300.827,1007.91
08072013,190301.826,1007.96
08072013,190302.824,1007.94
08072013,190303.823,1008.00
08072013,190304.821,1008.08
08072013,190305.820,1008.11
08072013,190306.818,1008.11
08072013,190307.817,1008.14
08072013,190308.815,1008.20
08072013,190309.829,1008.22
08072013,190310.828,1008.19
08072013,190311.826,1008.14
08072013,190312.824,1007.86
08072013,190313.838,1007.78
08072013,190314.821,1007.74
08072013,190315.820,1007.79
08072013,190316.818,1007.77
08072013,190317.832,1007.77
08072013,190318.815,1007.86
08072013,190319.814,1008.01
08072013,190320.812,1008.07
08072013,190321.826,1008.02
08072013,190322.824,1007.95
08072013,190323.823,1007.93
08072013,190324.821,1007.92
08072013,190325.820,1007.92
08072013,190326.818,1007.87
08072013,190327.817,1007.87
08072013,190328.815,1007.75
08072013,190329.814,1007.80
08072013,190330.812,1007.88
08072013,190331.810,1007.89
08072013,190332.825,1007.94
08072013,190333.823,1008.00
08072013,190334.821,1007.99
08072013,190335.820,1007.94
08072013,190336.818,1007.94
08072013,190337.817,1007.85
08072013,190338.831,1007.86
08072013,190339.814,1007.77
08072013,190340.812,1007.73
08072013,190341.811,1007.73
08072013,190342.825,1007.84
08072013,190343.807,1007.89
08072013,190344.821,1007.94
08072013,190345.820,1007.94
08072013,190346.818,1007.89
08072013,190347.817,1007.89
08072013,190348.815,1008.02
08072013,190349.814,1008.02
08072013,190350.812,1007.87
08072013,190351.811,1007.76
08072013,190352.809,1007.77
08072013,190353.807,1007.80
08072013,190354.806,1007.90
08072013,190355.820,1007.99
08072013,190356.818,1007.96
08072013,190357.817,1007.94
08072013,190358.815,1007.94
08072013,190359.814,1007.88
08072013,190400.812,1007.84
08072013,190401.826,1007.84
08072013,190402.809,1007.92
08072013,190403.823,1007.74
08072013,190404.806,1007.76
08072013,190405.804,1007.88
08072013,190406.818,1007.86
08072013,190407.817,1007.93
08072013,190408.815,1008.01
08072013,190409.814,1008.01
08072013,190410.812,1007.95
08072013,190411.811,1007.83
08072013,190412.809,1007.79
08072013,190413.808,1007.78
08072013,190414.806,1007.81
08072013,190415.804,1007.87
08072013,190416.803,1007.88
08072013,190417.817,1007.77
08072013,190418.815,1007.86
08072013,190419.814,1007.89
08072013,190420.812,1007.89
08072013,190421.811,1007.94
08072013,190422.809,1007.94
08072013,190423.808,1007.99
08072013,190424.853,1007.81
08072013,190425.804,1007.91
08072013,190426.803,1008.03
08072013,190427.801,1007.88
08072013,190428.800,1007.88
08072013,190429.814,1007.87
08072013,190430.812,1007.97
08072013,190431.811,1007.97
08072013,190432.809,1008.06
08072013,190433.808,1008.00
08072013,190434.806,1007.90
08072013,190435.805,1007.88
08072013,190436.803,1007.95
08072013,190437.801,1007.99
08072013,190438.800,1007.93
08072013,190439.798,1007.90
08072013,190440.797,1007.93
08072013,190441.811,1007.96
08072013,190442.809,1007.96
08072013,190443.808,1007.99
08072013,190444.806,1007.96
08072013,190445.805,1007.93
08072013,190446.803,1007.92
08072013,190447.801,1007.96
08072013,190448.800,1008.06
08072013,190449.798,1007.85
08072013,190450.797,1007.85
08072013,190451.795,1007.78
08072013,190452.809,1007.90
08072013,190453.808,1007.96
08072013,190454.806,1008.02
08072013,190455.805,1008.00
08072013,190456.803,1007.96
08072013,190457.802,1007.91
08072013,190458.800,1007.89
08072013,190459.798,1007.99
08072013,190500.797,1008.00
08072013,190501.795,1008.00
08072013,190502.794,1008.08
08072013,190503.808,1008.05
08072013,190504.806,1008.06
08072013,190505.805,1008.08
08072013,190506.803,1008.11
08072013,190507.802,1008.05
08072013,190508.800,1007.99
08072013,190509.814,1008.04
08072013,190510.797,1008.01
08072013,190511.795,1008.03
08072013,190512.794,1008.03
08072013,190513.792,1008.07
08072013,190514.791,1008.12
08072013,190515.805,1008.13
08072013,190516.819,1007.99
08072013,190517.802,1007.98
08072013,190518.800,1008.11
08072013,190519.799,1008.15
08072013,190520.797,1008.01
08072013,190521.795,1008.03
08072013,190522.794,1007.96
08072013,190523.808,1007.96
08072013,190524.791,1007.91
08072013,190525.789,1007.95
08072013,190526.803,1008.01
08072013,190527.802,1007.94
08072013,190528.800,1007.90
08072013,190529.799,1007.89
08072013,190530.797,1007.87
08072013,190531.795,1007.97
08072013,190532.794,1008.02
08072013,190533.792,1008.03
08072013,190534.791,1008.03
08072013,190535.789,1008.01
08072013,190536.788,1008.04
08072013,190537.802,1007.93
08072013,190538.800,1007.86
08072013,190539.814,1007.81
08072013,190540.797,1007.81
08072013,190541.795,1007.84
08072013,190542.794,1007.91
08072013,190543.792,1007.86
08072013,190544.791,1007.95
08072013,190545.789,1007.95
08072013,190546.788,1007.97
08072013,190547.786,1007.97
08072013,190548.785,1008.01
08072013,190549.799,1008.02
08072013,190550.797,1007.98
08072013,190551.796,1007.89
08072013,190552.794,1007.83
08072013,190553.792,1007.86
08072013,190554.791,1007.88
08072013,190555.789,1007.86
08072013,190556.788,1007.86
08072013,190557.786,1007.83
08072013,190558.785,1007.86
08072013,190559.783,1007.87
08072013,190600.797,1007.91
08072013,190601.796,1007.81
08072013,190602.794,1007.72
08072013,190603.792,1007.76
08072013,190604.791,1007.80
08072013,190605.789,1007.89
08072013,190606.788,1007.98
08072013,190607.786,1007.98
08072013,190608.800,1008.05
08072013,190609.814,1008.06
08072013,190610.782,1008.01
08072013,190611.780,1007.92
08072013,190612.794,1007.83
08072013,190613.793,1007.85
08072013,190614.791,1007.87
08072013,190615.789,1007.89
08072013,190616.788,1007.90
08072013,190617.786,1007.91
08072013,190618.785,1007.91
08072013,190619.783,1008.04
08072013,190620.782,1008.05
08072013,190621.796,1007.96
08072013,190622.794,1007.87
08072013,190623.793,1007.89
08072013,190624.791,1007.94
08072013,190625.789,1007.94
08072013,190626.788,1008.02
08072013,190627.786,1007.92
08072013,190628.785,1007.76
08072013,190629.783,1007.75
08072013,190630.782,1007.81
08072013,190631.796,1007.92
08072013,190632.779,1008.03
08072013,190633.777,1008.05
08072013,190634.791,1007.84
08072013,190635.790,1007.81
08072013,190636.788,1007.81
08072013,190637.786,1007.88
08072013,190638.785,1007.92
08072013,190639.783,1007.93
08072013,190640.782,1007.95
08072013,190641.780,1007.93
08072013,190642.779,1007.93
08072013,190643.793,1007.88
08072013,190644.791,1007.87
08072013,190645.774,1007.96
08072013,190646.788,1008.02
08072013,190647.786,1008.02
08072013,190648.785,1008.03
08072013,190649.783,1008.08
08072013,190650.782,1007.91
08072013,190651.780,1007.70
08072013,190652.779,1007.67
08072013,190653.777,1007.76
08072013,190654.776,1007.78
08072013,190655.774,1007.82
08072013,190656.772,1007.89
08072013,190657.787,1007.92
08072013,190658.785,1007.92
08072013,190659.783,1008.00
08072013,190700.782,1008.00
08072013,190701.796,1008.00
08072013,190702.779,1007.97
08072013,190703.777,1007.93
08072013,190704.776,1007.90
08072013,190705.774,1007.96
08072013,190706.773,1007.63
08072013,190707.771,1007.79
08072013,190708.785,1007.78
08072013,190709.783,1007.78
08072013,190710.782,1007.87
08072013,190711.780,1008.05
08072013,190712.779,1008.09
08072013,190713.777,1008.07
08072013,190714.776,1007.93
08072013,190715.774,1007.93
08072013,190716.773,1008.10
08072013,190717.771,1008.03
08072013,190718.769,1007.91
08072013,190719.768,1007.87
08072013,190720.782,1007.87
08072013,190721.780,1007.82
08072013,190722.779,1007.94
08072013,190723.777,1008.04
08072013,190724.776,1008.07
08072013,190725.774,1008.02
08072013,190726.773,1008.01
08072013,190727.771,1008.00
08072013,190728.785,1007.92
08072013,190729.768,1007.96
08072013,190730.766,1007.93
08072013,190731.796,1007.93
08072013,190732.794,1007.95
08072013,190733.777,1008.02
08072013,190734.776,1007.95
08072013,190735.774,1008.05
08072013,190736.773,1008.13
08072013,190737.771,1008.08
08072013,190738.770,1007.97
08072013,190739.768,1007.85
08072013,190740.766,1007.86
08072013,190741.780,1007.86
08072013,190742.763,1007.90
08072013,190743.777,1007.94
08072013,190744.776,1007.94
08072013,190745.774,1008.00
08072013,190746.773,1008.04
08072013,190747.771,1007.98
08072013,190748.770,1008.01
08072013,190749.768,1008.01
08072013,190750.782,1007.96
08072013,190751.765,1007.93
08072013,190752.763,1007.89
08072013,190753.762,1007.87
08072013,190754.776,1007.81
08072013,190755.774,1007.81
08072013,190756.773,1007.88
08072013,190757.771,1007.98
08072013,190758.770,1008.02
08072013,190759.799,1007.96
08072013,190800.782,1007.96
08072013,190801.765,1007.99
08072013,190802.763,1008.01
08072013,190803.762,1007.96
08072013,190804.760,1007.93
08072013,190805.774,1008.02
08072013,190806.773,1007.90
08072013,190807.771,1007.94
08072013,190808.770,1007.88
08072013,190809.768,1007.99
08072013,190810.767,1008.10
08072013,190811.765,1008.10
08072013,190812.763,1008.13
08072013,190813.762,1008.12
08072013,190814.760,1008.07
08072013,190815.759,1008.05
08072013,190816.757,1008.03
08072013,190817.771,1007.95
08072013,190818.770,1008.03
08072013,190819.768,1008.11
08072013,190820.767,1008.05
08072013,190821.765,1007.97
08072013,190822.764,1007.97
08072013,190823.762,1008.02
08072013,190824.760,1008.15
08072013,190825.759,1008.19
08072013,190826.757,1008.20
08072013,190827.756,1008.20
08072013,190828.770,1008.18
08072013,190829.768,1008.09
08072013,190830.767,1008.06
08072013,190831.765,1008.04
08072013,190832.764,1008.01
08072013,190833.762,1008.01
08072013,190834.760,1008.02
08072013,190835.759,1008.06
08072013,190836.773,1008.04
08072013,190837.756,1008.00
08072013,190838.754,1008.13
08072013,190839.768,1008.09
08072013,190840.767,1008.00
08072013,190841.765,1008.01
08072013,190842.764,1007.99
08072013,190843.762,1007.84
08072013,190844.761,1007.84
08072013,190845.759,1007.96
08072013,190846.757,1008.08
08072013,190847.756,1008.13
08072013,190848.754,1008.15
08072013,190849.753,1008.12
08072013,190850.751,1007.98
08072013,190851.765,1007.92
08072013,190852.764,1008.01
08072013,190853.762,1008.06
08072013,190854.761,1007.96
08072013,190855.759,1007.96
08072013,190856.757,1007.99
08072013,190857.756,1008.05
08072013,190858.754,1008.05
08072013,190859.753,1007.95
08072013,190900.751,1007.99
08072013,190901.750,1008.09
08072013,190902.764,1008.08
08072013,190903.762,1008.10
08072013,190904.761,1007.95
08072013,190905.759,1007.96
08072013,190906.757,1007.96
08072013,190907.756,1008.03
08072013,190908.754,1007.98
08072013,190909.768,1007.94
08072013,190910.751,1007.97
08072013,190911.765,1007.97
08072013,190912.748,1007.98
08072013,190913.747,1008.04
08072013,190914.761,1008.04
08072013,190915.759,1007.98
08072013,190916.758,1007.85
08072013,190917.756,1007.85
08072013,190918.754,1007.94
08072013,190919.753,1007.86
08072013,190920.751,1007.87
08072013,190921.765,1008.02
08072013,190922.748,1008.13
08072013,190923.747,1008.06
08072013,190924.745,1008.07
08072013,190925.759,1008.07
08072013,190926.758,1007.95
08072013,190927.756,1007.90
08072013,190928.754,1007.93
08072013,190929.753,1007.91
08072013,190930.751,1007.94
08072013,190931.781,1007.93
08072013,190932.748,1008.00
08072013,190933.747,1008.02
08072013,190934.745,1008.05
08072013,190935.744,1008.10
08072013,190936.758,1008.10
08072013,190937.756,1008.10
08072013,190938.755,1008.08
08072013,190939.753,1008.08
08072013,190940.751,1008.10
08072013,190941.750,1008.04
08072013,190942.748,1007.99
08072013,190943.747,1008.01
08072013,190944.745,1008.00
08072013,190945.744,1008.01
08072013,190946.742,1008.06
08072013,190947.741,1008.06
08072013,190948.755,1008.11
08072013,190949.753,1008.11
08072013,190950.751,1008.09
08072013,190951.750,1007.89
08072013,190952.748,1007.87
08072013,190953.747,1008.00
08072013,190954.745,1007.99
08072013,190955.744,1008.02
08072013,190956.742,1008.01
08072013,190957.741,1008.06
08072013,190958.739,1008.06
08072013,190959.753,1008.04
08072013,191000.752,1008.03
08072013,191001.750,1008.06
08072013,191002.748,1008.11
08072013,191003.747,1008.08
08072013,191004.745,1008.10
08072013,191005.744,1008.10
08072013,191006.742,1008.07
08072013,191007.741,1008.02
08072013,191008.739,1007.92
08072013,191009.738,1007.92
08072013,191010.736,1007.86
08072013,191011.750,1007.85
08072013,191012.748,1007.82
08072013,191013.747,1007.89
08072013,191014.745,1008.03
08072013,191015.744,1008.05
08072013,191016.742,1007.90
08072013,191017.741,1007.86
08072013,191018.739,1008.00
08072013,191019.738,1008.05
08072013,191020.736,1008.05
08072013,191021.734,1008.00
08072013,191022.749,1007.92
08072013,191023.747,1007.74
08072013,191024.745,1007.68
08072013,191025.744,1007.74
08072013,191026.742,1007.93
08072013,191027.741,1007.88
08072013,191028.739,1007.97
08072013,191029.738,1007.96
08072013,191030.736,1007.73
08072013,191031.735,1007.73
08072013,191032.733,1007.74
08072013,191033.747,1007.79
08072013,191034.745,1007.80
08072013,191035.744,1007.86
08072013,191036.742,1007.95
08072013,191037.741,1007.90
08072013,191038.739,1007.79
08072013,191039.738,1007.82
08072013,191040.736,1007.86
08072013,191041.735,1007.89
08072013,191042.733,1007.89
08072013,191043.731,1007.85
08072013,191044.730,1007.82
08072013,191045.760,1007.89
08072013,191046.742,1007.91
08072013,191047.741,1008.04
08072013,191048.739,1008.01
08072013,191049.753,1007.99
08072013,191050.736,1007.99
08072013,191051.735,1008.02
08072013,191052.733,1007.92
08072013,191053.731,1007.92
08072013,191054.730,1007.93
08072013,191055.728,1007.89
08072013,191056.742,1007.92
08072013,191057.741,1007.96
08072013,191058.739,1008.01
08072013,191059.738,1008.03
08072013,191100.736,1008.02
08072013,191101.735,1008.02
08072013,191102.733,1007.97
08072013,191103.732,1008.01
08072013,191104.730,1008.06
08072013,191105.728,1008.05
08072013,191106.727,1008.02
08072013,191107.741,1008.02
08072013,191108.739,1008.04
08072013,191109.738,1007.92
08072013,191110.736,1007.97
08072013,191111.735,1008.04
08072013,191112.733,1008.04
08072013,191113.732,1008.10
08072013,191114.730,1008.13
08072013,191115.728,1007.99
08072013,191116.727,1007.96
08072013,191117.725,1007.99
08072013,191118.724,1008.05
08072013,191119.738,1008.07
08072013,191120.736,1007.88
08072013,191121.735,1007.79
08072013,191122.733,1007.85
08072013,191123.732,1007.85
08072013,191124.730,1007.91
08072013,191125.729,1007.96
08072013,191126.727,1007.95
08072013,191127.725,1007.96
08072013,191128.724,1007.88
08072013,191129.722,1007.83
08072013,191130.736,1007.79
08072013,191131.735,1007.90
08072013,191132.749,1007.97
08072013,191133.732,1007.89
08072013,191134.730,1007.89
08072013,191135.729,1007.93
08072013,191136.727,1007.86
08072013,191137.725,1007.95
08072013,191138.724,1007.96
08072013,191139.722,1007.86
08072013,191140.721,1007.89
08072013,191141.719,1007.87
08072013,191142.733,1007.79
08072013,191143.732,1007.72
08072013,191144.730,1007.83
08072013,191145.729,1007.83
08072013,191146.727,1007.83
08072013,191147.726,1007.94
08072013,191148.724,1008.04
08072013,191149.722,1007.92
08072013,191150.721,1007.88
08072013,191151.719,1007.88
08072013,191152.718,1007.92
08072013,191153.732,1007.93
08072013,191154.730,1007.89
08072013,191155.729,1008.01
08072013,191156.727,1008.01
08072013,191157.726,1008.01
08072013,191158.724,1007.96
08072013,191159.722,1007.89
08072013,191200.721,1007.98
08072013,191201.719,1008.03
08072013,191202.718,1008.02
08072013,191203.716,1008.05
08072013,191204.730,1007.97
08072013,191205.729,1008.00
08072013,191206.727,1008.02
08072013,191207.726,1008.02
08072013,191208.724,1007.92
08072013,191209.723,1007.95
08072013,191210.737,1007.94
08072013,191211.719,1007.93
08072013,191212.718,1007.93
08072013,191213.716,1007.95
08072013,191214.715,1007.85
08072013,191215.713,1007.88
08072013,191216.727,1007.95
08072013,191217.726,1007.87
08072013,191218.724,1007.87
08072013,191219.723,1007.72
08072013,191220.721,1007.82
08072013,191221.719,1007.87
08072013,191222.718,1007.88
08072013,191223.716,1008.06
08072013,191224.715,1008.08
08072013,191225.713,1007.86
08072013,191226.712,1007.86
08072013,191227.726,1007.87
08072013,191228.724,1007.93
08072013,191229.723,1007.78
08072013,191230.721,1007.80
08072013,191231.719,1007.79
08072013,191232.718,1007.94
08072013,191233.716,1008.00
08072013,191234.715,1007.95
08072013,191235.713,1007.92
08072013,191236.712,1007.93
08072013,191237.710,1007.93
08072013,191238.724,1007.82
08072013,191239.723,1007.72
08072013,191240.721,1007.75
08072013,191241.720,1007.73
08072013,191242.718,1007.81
08072013,191243.716,1007.94
08072013,191244.715,1007.96
08072013,191245.713,1008.10
08072013,191246.712,1008.07
08072013,191247.710,1008.03
08072013,191248.709,1008.03
08072013,191249.707,1007.94
08072013,191250.721,1007.98
08072013,191251.720,1008.00
08072013,191252.718,1007.94
08072013,191253.716,1007.91
08072013,191254.715,1007.85
08072013,191255.713,1007.87
08072013,191256.712,1007.90
08072013,191257.710,1007.81
08072013,191258.709,1007.92
08072013,191259.723,1007.92
08072013,191300.706,1008.04
08072013,191301.720,1007.92
08072013,191302.718,1007.84
08072013,191303.717,1007.81
08072013,191304.715,1007.66
08072013,191305.713,1007.72
08072013,191306.712,1007.82
08072013,191307.710,1007.80
08072013,191308.709,1007.76
08072013,191309.707,1007.90
08072013,191310.706,1007.90
08072013,191311.704,1007.95
08072013,191312.703,1007.98
08072013,191313.717,1007.96
08072013,191314.715,1007.93
08072013,191315.713,1007.92
08072013,191316.712,1007.85
08072013,191317.710,1007.75
08072013,191318.709,1007.77
08072013,191319.707,1007.75
08072013,191320.706,1007.76
08072013,191321.704,1007.76
08072013,191322.718,1007.83
08072013,191323.701,1007.92
08072013,191324.715,1007.90
08072013,191325.714,1007.82
08072013,191326.712,1007.79
08072013,191327.710,1007.83
08072013,191328.709,1007.83
08072013,191329.707,1007.88
08072013,191330.706,1007.94
08072013,191331.704,1007.84
08072013,191332.703,1007.84
08072013,191333.701,1007.73
08072013,191334.700,1007.92
08072013,191335.714,1007.97
08072013,191336.712,1007.94
08072013,191337.710,1007.98
08072013,191338.709,1007.97
08072013,191339.707,1007.90
08072013,191340.706,1007.87
08072013,191341.704,1007.84
08072013,191342.703,1007.97
08072013,191343.701,1007.97
08072013,191344.700,1008.05
08072013,191345.698,1008.08
08072013,191346.696,1007.99
08072013,191347.711,1007.95
08072013,191348.709,1007.94
08072013,191349.707,1007.95
08072013,191350.706,1007.94
08072013,191351.704,1007.94
08072013,191352.703,1007.95
08072013,191353.701,1007.92
08072013,191354.700,1007.98
08072013,191355.698,1008.04
08072013,191356.697,1008.02
08072013,191357.695,1008.02
08072013,191358.725,1007.99
08072013,191359.707,1007.86
08072013,191400.706,1007.89
08072013,191401.704,1007.85
08072013,191402.703,1007.85
08072013,191403.701,1007.79
08072013,191404.700,1007.67
08072013,191405.698,1007.79
08072013,191406.697,1007.84
08072013,191407.695,1007.96
08072013,191408.693,1008.00
08072013,191409.707,1008.02
08072013,191410.706,1007.83
08072013,191411.704,1007.75
08072013,191412.703,1007.84
08072013,191413.701,1007.84
08072013,191414.700,1007.97
08072013,191415.698,1008.06
08072013,191416.697,1008.04
08072013,191417.695,1007.86
08072013,191418.693,1008.05
08072013,191419.692,1007.99
08072013,191420.706,1007.91
08072013,191421.720,1007.91
08072013,191422.718,1007.89
08072013,191423.701,1007.88
08072013,191424.700,1007.88
08072013,191425.714,1007.93
08072013,191426.697,1008.00
08072013,191427.695,1007.97
08072013,191428.694,1007.87
08072013,191429.692,1007.92
08072013,191430.690,1007.96
08072013,191431.689,1007.81
08072013,191432.703,1007.77
08072013,191433.701,1007.80
08072013,191434.700,1007.70
08072013,191435.698,1007.70
08072013,191436.697,1007.63
08072013,191437.695,1007.63
08072013,191438.694,1007.67
08072013,191439.692,1007.80
08072013,191440.690,1007.89
08072013,191441.705,1007.75
08072013,191442.687,1007.75
08072013,191443.686,1007.79
08072013,191444.700,1007.81
08072013,191445.698,1007.71
08072013,191446.697,1007.71
08072013,191447.695,1007.77
08072013,191448.694,1007.80
08072013,191449.692,1007.77
08072013,191450.691,1007.67
08072013,191451.689,1007.67
08072013,191452.687,1007.74
08072013,191453.686,1007.78
08072013,191454.684,1007.93
08072013,191455.698,1007.93
08072013,191456.697,1007.82
08072013,191457.695,1007.82
08072013,191458.694,1007.75
08072013,191459.692,1007.78
08072013,191500.691,1007.77
08072013,191501.689,1007.81
08072013,191502.687,1007.67
08072013,191503.702,1007.68
08072013,191504.684,1007.80
08072013,191505.683,1007.86
08072013,191506.697,1007.82
08072013,191507.695,1007.82
08072013,191508.694,1007.82
08072013,191509.692,1007.88
08072013,191510.691,1007.89
08072013,191511.689,1007.85
08072013,191512.688,1007.74
08072013,191513.686,1007.77
08072013,191514.684,1007.87
08072013,191515.683,1007.87
08072013,191516.681,1007.90
08072013,191517.680,1007.96
08072013,191518.694,1007.96
08072013,191519.692,1007.93
08072013,191520.691,1007.92
08072013,191521.689,1007.85
08072013,191522.688,1007.81
08072013,191523.686,1007.87
08072013,191524.684,1007.91
08072013,191525.683,1007.78
08072013,191526.681,1007.76
08072013,191527.680,1007.76
08072013,191528.678,1007.79
08072013,191529.692,1007.86
08072013,191530.691,1007.84
08072013,191531.689,1007.78
08072013,191532.688,1007.83
08072013,191533.686,1007.85
08072013,191534.685,1007.90
08072013,191535.683,1007.90
08072013,191536.697,1007.89
08072013,191537.680,1007.71
08072013,191538.678,1007.71
08072013,191539.677,1007.84
08072013,191540.691,1007.69
08072013,191541.689,1007.85
08072013,191542.688,1007.66
08072013,191543.686,1007.72
08072013,191544.685,1007.80
08072013,191545.683,1007.76
08072013,191546.681,1007.84
08072013,191547.680,1007.82
08072013,191548.678,1007.76
08072013,191549.677,1007.76
08072013,191550.675,1007.73
08072013,191551.674,1007.74
08072013,191552.688,1007.76
08072013,191553.686,1007.75
08072013,191554.685,1007.83
08072013,191555.683,1007.85
08072013,191556.681,1007.86
08072013,191557.680,1007.84
08072013,191558.678,1007.83
08072013,191559.677,1007.82
08072013,191600.675,1007.82
08072013,191601.674,1007.81
08072013,191602.672,1007.79
08072013,191603.686,1007.86
08072013,191604.685,1007.92
08072013,191605.683,1007.81
08072013,191606.682,1007.79
08072013,191607.696,1007.93
08072013,191608.678,1007.97
08072013,191609.677,1007.89
08072013,191610.675,1007.76
08072013,191611.674,1007.76
08072013,191612.688,1007.83
08072013,191613.671,1007.73
08072013,191614.669,1007.75
08072013,191615.699,1007.74
08072013,191616.682,1007.78
08072013,191617.680,1007.83
08072013,191618.678,1007.86
08072013,191619.677,1007.88
08072013,191620.675,1007.98
08072013,191621.674,1007.97
08072013,191622.672,1007.97
08072013,191623.671,1007.96
08072013,191624.685,1008.09
08072013,191625.668,1008.02
08072013,191626.682,1007.87
08072013,191627.680,1007.82
08072013,191628.679,1007.79
08072013,191629.677,1007.81
08072013,191630.675,1007.91
08072013,191631.674,1007.76
08072013,191632.672,1007.83
08072013,191633.671,1007.83
08072013,191634.669,1007.95
08072013,191635.668,1008.02
08072013,191636.666,1008.08
08072013,191637.680,1008.08
08072013,191638.679,1007.93
08072013,191639.677,1007.83
08072013,191640.675,1007.85
08072013,191641.674,1007.85
08072013,191642.719,1007.80
08072013,191643.671,1007.80
08072013,191644.669,1007.80
08072013,191645.668,1007.92
08072013,191646.666,1007.97
08072013,191647.665,1007.82
08072013,191648.663,1007.90
08072013,191649.677,1008.01
08072013,191650.676,1008.06
08072013,191651.674,1008.02
08072013,191652.672,1008.02
08072013,191653.671,1007.86
08072013,191654.669,1007.73
08072013,191655.668,1007.73
08072013,191656.666,1007.76
08072013,191657.665,1007.71
08072013,191658.663,1007.85
08072013,191659.677,1007.82
08072013,191700.676,1007.82
08072013,191701.674,1007.83
08072013,191702.672,1007.84
08072013,191703.671,1007.84
08072013,191704.685,1007.88
08072013,191705.668,1007.90
08072013,191706.666,1007.80
08072013,191707.665,1007.77
08072013,191708.663,1007.76
08072013,191709.662,1007.79
08072013,191710.660,1007.87
08072013,191711.658,1007.82
08072013,191712.672,1007.82
08072013,191713.687,1007.83
08072013,191714.669,1007.83
08072013,191715.668,1007.95
08072013,191716.666,1008.01
08072013,191717.665,1007.86
08072013,191718.663,1007.75
08072013,191719.662,1007.82
08072013,191720.660,1008.00
08072013,191721.659,1008.01
08072013,191722.657,1007.93
08072013,191723.671,1007.87
08072013,191724.669,1007.86
08072013,191725.668,1007.86
08072013,191726.666,1007.80
08072013,191727.665,1007.82
08072013,191728.663,1007.83
08072013,191729.662,1007.84
08072013,191730.660,1007.94
08072013,191731.659,1008.00
08072013,191732.673,1008.00
08072013,191733.671,1008.03
08072013,191734.669,1007.96
08072013,191735.668,1007.90
08072013,191736.666,1007.90
08072013,191737.665,1007.90
08072013,191738.663,1007.95
08072013,191739.662,1007.96
08072013,191740.660,1007.96
08072013,191741.659,1007.92
08072013,191742.657,1007.89
08072013,191743.655,1008.02
08072013,191744.654,1008.01
08072013,191745.652,1007.88
08072013,191746.666,1007.94
08072013,191747.665,1007.94
08072013,191748.663,1008.01
08072013,191749.662,1008.13
08072013,191750.660,1008.06
08072013,191751.659,1007.91
08072013,191752.657,1008.00
08072013,191753.656,1007.91
08072013,191754.654,1008.02
08072013,191755.652,1008.05
08072013,191756.651,1008.05
08072013,191757.665,1007.98
08072013,191758.663,1007.98
08072013,191759.662,1007.95
08072013,191800.660,1008.05
08072013,191801.659,1008.08
08072013,191802.657,1007.93
08072013,191803.656,1007.86
08072013,191804.654,1007.86
08072013,191805.652,1007.78
08072013,191806.651,1007.80
08072013,191807.649,1007.90
08072013,191808.663,1007.95
08072013,191809.662,1007.95
08072013,191810.660,1008.00
08072013,191811.659,1008.08
08072013,191812.657,1008.03
08072013,191813.656,1008.03
08072013,191814.654,1007.91
08072013,191815.653,1007.87
08072013,191816.651,1007.84
08072013,191817.649,1007.95
08072013,191818.648,1007.95
08072013,191819.646,1008.05
08072013,191820.660,1008.05
08072013,191821.659,1008.05
08072013,191822.657,1007.91
08072013,191823.656,1007.87
08072013,191824.654,1007.73
08072013,191825.653,1007.80
08072013,191826.651,1007.85
08072013,191827.649,1007.85
08072013,191828.648,1007.85
08072013,191829.646,1007.85
08072013,191830.645,1007.86
08072013,191831.659,1007.91
08072013,191832.657,1007.90
08072013,191833.656,1007.93
08072013,191834.654,1008.00
08072013,191835.653,1007.92
08072013,191836.667,1007.92
08072013,191837.650,1007.81
08072013,191838.648,1007.81
08072013,191839.646,1007.71
08072013,191840.645,1007.74
08072013,191841.659,1007.80
08072013,191842.642,1007.95
08072013,191843.656,1008.01
08072013,191844.685,1007.99
08072013,191845.653,1007.88
08072013,191846.651,1007.94
08072013,191847.650,1007.94
08072013,191848.648,1007.96
08072013,191849.646,1007.96
08072013,191850.645,1008.03
08072013,191851.643,1007.92
08072013,191852.642,1007.83
08072013,191853.640,1007.62
08072013,191854.654,1007.51
08072013,191855.653,1007.69
08072013,191856.651,1007.88
08072013,191857.650,1007.89
08072013,191858.648,1007.85
08072013,191859.646,1007.83
08072013,191900.645,1007.83
08072013,191901.643,1007.80
08072013,191902.657,1007.86
08072013,191903.640,1007.78
08072013,191904.639,1007.88
08072013,191905.653,1007.85
08072013,191906.651,1007.86
08072013,191907.650,1007.74
08072013,191908.648,1007.73
08072013,191909.647,1007.79
08072013,191910.645,1007.70
08072013,191911.643,1007.70
08072013,191912.642,1007.72
08072013,191913.640,1007.84
08072013,191914.639,1007.90
08072013,191915.637,1007.81
08072013,191916.636,1007.70
08072013,191917.650,1007.71
08072013,191918.648,1007.76
08072013,191919.647,1007.82
08072013,191920.645,1007.86
08072013,191921.643,1007.85
08072013,191922.642,1007.85
08072013,191923.640,1007.80
08072013,191924.639,1007.77
08072013,191925.637,1007.84
08072013,191926.636,1007.81
08072013,191927.634,1007.63
08072013,191928.648,1007.62
08072013,191929.647,1007.78
08072013,191930.645,1007.89
08072013,191931.644,1007.95
08072013,191932.642,1007.87
08072013,191933.640,1007.87
08072013,191934.639,1007.85
08072013,191935.637,1007.85
08072013,191936.651,1007.85
08072013,191937.634,1007.78
08072013,191938.633,1007.70
08072013,191939.647,1007.79
08072013,191940.645,1007.85
08072013,191941.644,1007.91
08072013,191942.642,1007.89
08072013,191943.640,1007.89
08072013,191944.639,1007.69
08072013,191945.637,1007.81
08072013,191946.636,1007.83
08072013,191947.634,1007.91
08072013,191948.633,1008.03
08072013,191949.631,1007.90
08072013,191950.630,1007.78
08072013,191951.644,1007.78
08072013,191952.642,1007.68
08072013,191953.641,1007.68
08072013,191954.639,1007.75
08072013,191955.637,1007.76
08072013,191956.636,1007.81
08072013,191957.634,1007.97
08072013,191958.633,1008.03
08072013,191959.631,1007.90
08072013,192000.630,1007.93
08072013,192001.628,1007.91
08072013,192002.642,1007.91
08072013,192003.641,1007.89
08072013,192004.639,1007.86
08072013,192005.637,1007.82
08072013,192006.652,1007.86
08072013,192007.634,1007.94
08072013,192008.633,1007.94
08072013,192009.631,1007.93
08072013,192010.630,1007.85
08072013,192011.628,1007.98
08072013,192012.627,1007.84
08072013,192013.641,1007.84
08072013,192014.639,1007.78
08072013,192015.638,1008.00
08072013,192016.636,1008.02
08072013,192017.634,1007.99
08072013,192018.633,1007.96
08072013,192019.631,1007.92
08072013,192020.630,1007.89
08072013,192021.628,1007.85
08072013,192022.627,1007.82
08072013,192023.625,1007.84
08072013,192024.624,1007.84
08072013,192025.638,1007.91
08072013,192026.636,1007.87
08072013,192027.634,1007.80
08072013,192028.633,1007.81
08072013,192029.631,1007.82
08072013,192030.630,1007.75
08072013,192031.628,1007.84
08072013,192032.627,1007.93
08072013,192033.625,1007.93
08072013,192034.624,1007.85
08072013,192035.622,1007.85
08072013,192036.636,1007.77
08072013,192037.634,1007.79
08072013,192038.649,1007.89
08072013,192039.631,1007.77
08072013,192040.630,1007.68
08072013,192041.628,1007.71
08072013,192042.627,1007.82
08072013,192043.625,1007.81
08072013,192044.624,1007.71
08072013,192045.622,1007.75
08072013,192046.620,1007.75
08072013,192047.619,1007.82
08072013,192048.633,1007.83
08072013,192049.631,1007.92
08072013,192050.630,1007.86
08072013,192051.628,1007.79
08072013,192052.627,1007.76
08072013,192053.625,1007.72
08072013,192054.624,1007.72
08072013,192055.622,1007.77
08072013,192056.621,1007.79
08072013,192057.619,1007.79
08072013,192058.617,1007.83
08072013,192059.631,1007.84
08072013,192100.630,1007.79
08072013,192101.628,1007.73
08072013,192102.627,1007.64
08072013,192103.625,1007.72
08072013,192104.624,1007.75
08072013,192105.622,1007.75
08072013,192106.621,1007.63
08072013,192107.619,1007.68
08072013,192108.617,1007.68
08072013,192109.632,1007.75
08072013,192110.630,1007.90
08072013,192111.628,1007.90
08072013,192112.627,1007.78
08072013,192113.625,1007.76
08072013,192114.624,1007.72
08072013,192115.622,1007.79
08072013,192116.621,1007.82
08072013,192117.619,1007.75
08072013,192118.618,1007.75
08072013,192119.616,1007.70
08072013,192120.614,1007.81
08072013,192121.628,1007.74
08072013,192122.627,1007.68
08072013,192123.625,1007.60
08072013,192124.624,1007.77
08072013,192125.622,1007.84
08072013,192126.621,1007.83
08072013,192127.619,1007.83
08072013,192128.618,1007.82
08072013,192129.616,1007.80
08072013,192130.614,1007.80
08072013,192131.613,1007.91
08072013,192132.627,1007.72
08072013,192133.625,1007.87
08072013,192134.624,1007.84
08072013,192135.622,1007.77
08072013,192136.621,1007.75
08072013,192137.619,1007.80
08072013,192138.618,1007.80
08072013,192139.616,1007.71
08072013,192140.615,1007.76
08072013,192141.613,1007.96
08072013,192142.611,1007.99
08072013,192143.610,1007.95
08072013,192144.608,1008.06
08072013,192145.622,1008.04
08072013,192146.621,1007.87
08072013,192147.619,1007.75
08072013,192148.618,1007.70
08072013,192149.616,1007.70
08072013,192150.615,1007.65
08072013,192151.613,1007.61
08072013,192152.611,1007.63
08072013,192153.610,1007.75
08072013,192154.608,1007.89
08072013,192155.622,1007.96
08072013,192156.621,1008.04
08072013,192157.619,1007.99
08072013,192158.618,1008.00
08072013,192159.616,1007.85
08072013,192200.615,1007.85
08072013,192201.613,1007.65
08072013,192202.627,1007.57
08072013,192203.610,1007.58
08072013,192204.608,1007.73
08072013,192205.607,1007.81
08072013,192206.605,1007.79
08072013,192207.619,1007.81
08072013,192208.618,1007.90
08072013,192209.616,1007.91
08072013,192210.615,1007.88
08072013,192211.613,1007.88
08072013,192212.612,1007.63
08072013,192213.610,1007.53
08072013,192214.608,1007.58
08072013,192215.607,1007.74
08072013,192216.605,1007.75
08072013,192217.604,1007.74
08072013,192218.618,1007.86
08072013,192219.616,1007.93
08072013,192220.615,1007.96
08072013,192221.613,1007.85
08072013,192222.612,1007.85
08072013,192223.610,1007.80
08072013,192224.640,1007.76
08072013,192225.607,1007.89
08072013,192226.605,1007.85
08072013,192227.604,1007.82
08072013,192228.602,1007.90
08072013,192229.601,1007.95
08072013,192230.615,1008.01
08072013,192231.613,1008.02
08072013,192232.612,1007.97
08072013,192233.610,1007.97
08072013,192234.609,1008.01
08072013,192235.607,1007.98
08072013,192236.605,1007.80
08072013,192237.651,1007.86
08072013,192238.602,1007.93
08072013,192239.601,1007.90
08072013,192240.599,1007.83
08072013,192241.598,1007.83
08072013,192242.612,1007.84
08072013,192243.610,1007.78
08072013,192244.609,1007.78
08072013,192245.607,1007.71
08072013,192246.605,1007.79
08072013,192247.620,1007.92
08072013,192248.602,1007.90
08072013,192249.601,1007.93
08072013,192250.599,1007.83
08072013,192251.613,1007.80
08072013,192252.612,1007.80
08072013,192253.626,1007.86
08072013,192254.609,1007.93
08072013,192255.607,1007.92
08072013,192256.606,1007.92
08072013,192257.604,1007.96
08072013,192258.602,1007.91
08072013,192259.601,1007.86
08072013,192300.599,1007.89
08072013,192301.598,1007.80
08072013,192302.596,1007.78
08072013,192303.595,1007.78
08072013,192304.609,1007.87
08072013,192305.607,1007.89
08072013,192306.606,1007.88
08072013,192307.604,1007.76
08072013,192308.602,1007.85
08072013,192309.601,1007.92
08072013,192310.599,1007.87
08072013,192311.598,1007.79
08072013,192312.596,1007.74
08072013,192313.610,1007.75
08072013,192314.593,1007.75
08072013,192315.592,1007.72
08072013,192316.606,1007.71
08072013,192317.604,1007.71
08072013,192318.603,1007.65
08072013,192319.601,1007.73
08072013,192320.599,1007.86
08072013,192321.598,1007.95
08072013,192322.596,1007.79
08072013,192323.595,1007.69
08072013,192324.593,1007.60
08072013,192325.623,1007.60
08072013,192326.590,1007.64
08072013,192327.604,1007.70
08072013,192328.603,1007.79
08072013,192329.601,1007.94
08072013,192330.599,1007.93
08072013,192331.598,1008.03
08072013,192332.596,1007.90
08072013,192333.595,1007.77
08072013,192334.593,1007.70
08072013,192335.607,1007.63
08072013,192336.590,1007.63
08072013,192337.589,1007.48
08072013,192338.603,1007.38
08072013,192339.601,1007.44
08072013,192340.600,1007.70
08072013,192341.598,1007.86
08072013,192342.596,1007.80
08072013,192343.595,1007.87
08072013,192344.593,1007.79
08072013,192345.592,1007.42
08072013,192346.590,1007.57
08072013,192347.589,1007.57
08072013,192348.587,1007.81
08072013,192349.586,1007.61
08072013,192350.600,1007.55
08072013,192351.598,1007.62
08072013,192352.596,1007.71
08072013,192353.595,1007.77
08072013,192354.593,1007.68
08072013,192355.592,1007.58
08072013,192356.590,1007.53
08072013,192357.604,1007.50
08072013,192358.603,1007.50
08072013,192359.586,1007.51
08072013,192400.584,1007.48
08072013,192401.598,1007.50
08072013,192402.596,1007.43
08072013,192403.595,1007.54
08072013,192404.593,1007.67
08072013,192405.592,1007.73
08072013,192406.590,1007.66
08072013,192407.589,1007.62
08072013,192408.587,1007.65
08072013,192409.586,1007.65
08072013,192410.584,1007.58
08072013,192411.582,1007.53
08072013,192412.581,1007.57
08072013,192413.595,1007.65
08072013,192414.593,1007.70
08072013,192415.592,1007.57
08072013,192416.590,1007.56
08072013,192417.589,1007.47
08072013,192418.587,1007.47
08072013,192419.586,1007.56
08072013,192420.584,1007.65
08072013,192421.583,1007.58
08072013,192422.581,1007.54
08072013,192423.579,1007.36
08072013,192424.593,1007.43
08072013,192425.592,1007.53
08072013,192426.590,1007.80
08072013,192427.589,1007.51
08072013,192428.587,1007.51
08072013,192429.586,1007.51
08072013,192430.584,1007.50
08072013,192431.583,1007.47
08072013,192432.581,1007.52
08072013,192433.579,1007.51
08072013,192434.594,1007.57
08072013,192435.592,1007.53
08072013,192436.590,1007.67
08072013,192437.589,1007.67
08072013,192438.587,1007.62
08072013,192439.586,1007.62
08072013,192440.584,1007.58
08072013,192441.583,1007.60
08072013,192442.581,1007.81
08072013,192443.580,1007.71
08072013,192444.578,1007.53
08072013,192445.576,1007.60
08072013,192446.575,1007.62
08072013,192447.589,1007.66
08072013,192448.587,1007.62
08072013,192449.586,1007.54
08072013,192450.584,1007.54
08072013,192451.583,1007.57
08072013,192452.581,1007.56
08072013,192453.580,1007.62
08072013,192454.594,1007.73
08072013,192455.576,1007.87
08072013,192456.575,1007.75
08072013,192457.573,1007.70
08072013,192458.587,1007.68
08072013,192459.586,1007.64
08072013,192500.584,1007.51
08072013,192501.583,1007.51
08072013,192502.581,1007.50
08072013,192503.580,1007.48
08072013,192504.578,1007.59
08072013,192505.655,1007.64
08072013,192506.591,1007.53
08072013,192507.573,1007.82
08072013,192508.572,1007.93
08072013,192509.586,1007.90
08072013,192510.584,1007.80
08072013,192511.583,1007.64
08072013,192512.581,1007.64
08072013,192513.580,1007.55
08072013,192514.578,1007.50
08072013,192515.577,1007.61
08072013,192516.575,1007.76
08072013,192517.573,1007.85
08072013,192518.572,1007.83
08072013,192519.570,1007.70
08072013,192520.569,1007.66
08072013,192521.583,1007.70
08072013,192522.581,1007.70
08072013,192523.580,1007.70
08072013,192524.578,1007.74
08072013,192525.577,1007.60
08072013,192526.575,1007.58
08072013,192527.574,1007.56
08072013,192528.572,1007.58
08072013,192529.570,1007.63
08072013,192530.569,1007.54
08072013,192531.567,1007.52
08072013,192532.581,1007.55
08072013,192533.580,1007.60
08072013,192534.578,1007.60
08072013,192535.577,1007.43
08072013,192536.575,1007.49
08072013,192537.574,1007.54
08072013,192538.572,1007.53
08072013,192539.570,1007.61
08072013,192540.569,1007.70
08072013,192541.567,1007.57
08072013,192542.566,1007.53
08072013,192543.564,1007.49
08072013,192544.578,1007.47
08072013,192545.577,1007.47
08072013,192546.575,1007.46
08072013,192547.574,1007.44
08072013,192548.572,1007.49
08072013,192549.570,1007.76
08072013,192550.569,1007.68
08072013,192551.599,1007.74
08072013,192552.566,1007.75
08072013,192553.595,1007.75
08072013,192554.563,1007.70
08072013,192555.577,1007.68
08072013,192556.575,1007.65
08072013,192557.574,1007.74
08072013,192558.572,1007.64
08072013,192559.571,1007.73
08072013,192600.569,1007.71
08072013,192601.567,1007.73
08072013,192602.566,1007.73
08072013,192603.564,1007.70
08072013,192604.578,1007.70
08072013,192605.577,1007.71
08072013,192606.575,1007.78
08072013,192607.574,1007.73
08072013,192608.572,1007.71
08072013,192609.571,1007.68
08072013,192610.569,1007.72
08072013,192611.567,1007.66
08072013,192612.566,1007.53
08072013,192613.564,1007.64
08072013,192614.563,1007.69
08072013,192615.577,1007.69
08072013,192616.560,1007.72
08072013,192617.558,1007.76
08072013,192618.572,1007.62
08072013,192619.571,1007.45
08072013,192620.569,1007.55
08072013,192621.568,1007.61
08072013,192622.566,1007.55
08072013,192623.564,1007.69
08072013,192624.563,1007.66
08072013,192625.561,1007.70
08072013,192626.575,1007.70
08072013,192627.558,1007.69
08072013,192628.557,1007.73
08072013,192629.571,1007.81
08072013,192630.569,1007.71
08072013,192631.568,1007.68
08072013,192632.566,1007.65
08072013,192633.564,1007.62
08072013,192634.563,1007.51
08072013,192635.561,1007.44
08072013,192636.560,1007.53
08072013,192637.558,1007.53
08072013,192638.557,1007.51
08072013,192639.555,1007.51
08072013,192640.569,1007.70
08072013,192641.568,1007.72
08072013,192642.566,1007.73
08072013,192643.565,1007.57
08072013,192644.563,1007.62
08072013,192645.561,1007.63
08072013,192646.560,1007.53
08072013,192647.558,1007.52
08072013,192648.557,1007.52
08072013,192649.571,1007.67
08072013,192650.554,1007.70
08072013,192651.552,1007.76
08072013,192652.566,1007.77
08072013,192653.565,1007.78
08072013,192654.563,1007.75
08072013,192655.561,1007.68
08072013,192656.575,1007.57
08072013,192657.558,1007.52
08072013,192658.557,1007.60
08072013,192659.555,1007.60
08072013,192700.554,1007.50
08072013,192701.552,1007.61
08072013,192702.566,1007.70
08072013,192703.565,1007.82
08072013,192704.563,1007.86
08072013,192705.562,1007.80
08072013,192706.560,1007.76
08072013,192707.558,1007.65
08072013,192708.557,1007.40
08072013,192709.555,1007.53
08072013,192710.554,1007.53
08072013,192711.552,1007.49
08072013,192712.551,1007.59
08072013,192713.549,1007.68
08072013,192714.548,1007.68
08072013,192715.562,1007.73
08072013,192716.560,1007.67
08072013,192717.558,1007.65
08072013,192718.557,1007.65
08072013,192719.555,1007.57
08072013,192720.554,1007.57
08072013,192721.552,1007.59
08072013,192722.551,1007.65
08072013,192723.549,1007.62
08072013,192724.563,1007.63
08072013,192725.546,1007.70
08072013,192726.560,1007.70
08072013,192727.558,1007.64
08072013,192728.557,1007.62
08072013,192729.555,1007.62
08072013,192730.554,1007.64
08072013,192731.568,1007.53
08072013,192732.582,1007.62
08072013,192733.549,1007.67
08072013,192734.548,1007.69
08072013,192735.546,1007.74
08072013,192736.544,1007.65
08072013,192737.559,1007.58
08072013,192738.557,1007.62
08072013,192739.571,1007.72
08072013,192740.554,1007.72
08072013,192741.552,1007.70
08072013,192742.551,1007.64
08072013,192743.549,1007.68
08072013,192744.548,1007.84
08072013,192745.546,1007.80
08072013,192746.545,1007.67
08072013,192747.543,1007.64
08072013,192748.541,1007.63
08072013,192749.555,1007.69
08072013,192750.554,1007.67
08072013,192751.552,1007.67
08072013,192752.551,1007.63
08072013,192753.549,1007.78
08072013,192754.548,1007.77
08072013,192755.546,1007.80
08072013,192756.545,1007.70
08072013,192757.543,1007.72
08072013,192758.541,1007.73
08072013,192759.540,1007.77
08072013,192800.554,1007.61
08072013,192801.552,1007.59
08072013,192802.551,1007.59
08072013,192803.549,1007.70
08072013,192804.548,1007.80
08072013,192805.546,1007.88
08072013,192806.545,1007.86
08072013,192807.559,1007.89
08072013,192808.542,1007.83
08072013,192809.540,1007.80
08072013,192810.538,1007.69
08072013,192811.552,1007.67
08072013,192812.551,1007.82
08072013,192813.549,1007.82
08072013,192814.548,1007.85
08072013,192815.546,1007.77
08072013,192816.545,1007.66
08072013,192817.543,1007.75
08072013,192818.542,1007.79
08072013,192819.540,1007.81
08072013,192820.538,1007.78
08072013,192821.537,1007.76
08072013,192822.535,1007.83
08072013,192823.549,1007.87
08072013,192824.548,1007.87
08072013,192825.546,1007.78
08072013,192826.545,1007.70
08072013,192827.543,1007.71
08072013,192828.542,1007.68
08072013,192829.540,1007.69
08072013,192830.539,1007.58
08072013,192831.537,1007.57
08072013,192832.535,1007.64
08072013,192833.534,1007.72
08072013,192834.548,1007.74
08072013,192835.546,1007.74
08072013,192836.545,1007.75
08072013,192837.543,1007.81
08072013,192838.542,1007.85
08072013,192839.540,1007.83
08072013,192840.539,1007.77
08072013,192841.537,1007.73
08072013,192842.535,1007.75
08072013,192843.534,1007.73
08072013,192844.532,1007.69
08072013,192845.531,1007.69
08072013,192846.545,1007.69
08072013,192847.543,1007.62
08072013,192848.542,1007.86
08072013,192849.540,1007.80
08072013,192850.539,1007.78
08072013,192851.537,1007.70
08072013,192852.551,1007.74
08072013,192853.534,1007.73
08072013,192854.532,1007.73
08072013,192855.531,1007.73
08072013,192856.529,1007.59
08072013,192857.543,1007.67
08072013,192858.542,1007.75
08072013,192859.540,1007.80
08072013,192900.539,1007.51
08072013,192901.537,1007.64
08072013,192902.536,1007.71
08072013,192903.550,1007.71
08072013,192904.532,1007.74
08072013,192905.531,1007.74
08072013,192906.529,1007.75
08072013,192907.528,1007.80
08072013,192908.542,1007.82
08072013,192909.540,1007.66
08072013,192910.539,1007.53
08072013,192911.537,1007.39
08072013,192912.536,1007.58
08072013,192913.534,1007.47
08072013,192914.532,1007.46
08072013,192915.531,1007.59
08072013,192916.529,1007.59
08072013,192917.528,1007.68
08072013,192918.526,1007.71
08072013,192919.525,1007.56
08072013,192920.539,1007.58
08072013,192921.537,1007.55
08072013,192922.536,1007.50
08072013,192923.534,1007.45
08072013,192924.533,1007.49
08072013,192925.531,1007.58
08072013,192926.529,1007.60
08072013,192927.543,1007.60
08072013,192928.526,1007.46
08072013,192929.525,1007.47
08072013,192930.523,1007.48
08072013,192931.537,1007.49
08072013,192932.536,1007.52
08072013,192933.534,1007.49
08072013,192934.533,1007.49
08072013,192935.531,1007.49
08072013,192936.529,1007.46
08072013,192937.528,1007.50
08072013,192938.526,1007.50
08072013,192939.525,1007.44
08072013,192940.523,1007.43
08072013,192941.522,1007.35
08072013,192942.536,1007.42
08072013,192943.534,1007.47
08072013,192944.533,1007.53
08072013,192945.531,1007.54
08072013,192946.530,1007.61
08072013,192947.528,1007.48
08072013,192948.526,1007.42
08072013,192949.525,1007.42
08072013,192950.523,1007.45
08072013,192951.522,1007.50
08072013,192952.520,1007.41
08072013,192953.519,1007.34
08072013,192954.533,1007.32
08072013,192955.547,1007.38
08072013,192956.530,1007.46
08072013,192957.528,1007.37
08072013,192958.526,1007.50
08072013,192959.525,1007.63
08072013,193000.523,1007.63
08072013,193001.537,1007.62
08072013,193002.520,1007.61
08072013,193003.519,1007.47
08072013,193004.533,1007.38
08072013,193005.531,1007.48
08072013,193006.530,1007.48
08072013,193007.528,1007.54
08072013,193008.527,1007.46
08072013,193009.525,1007.45
08072013,193010.523,1007.48
08072013,193011.522,1007.48
08072013,193012.520,1007.46
08072013,193013.519,1007.48
08072013,193014.517,1007.50
08072013,193015.516,1007.52
08072013,193016.514,1007.35
08072013,193017.528,1007.20
08072013,193018.527,1007.20
08072013,193019.525,1007.37
08072013,193020.523,1007.43
08072013,193021.522,1007.50
08072013,193022.520,1007.45
08072013,193023.519,1007.48
08072013,193024.517,1007.55
08072013,193025.516,1007.51
08072013,193026.514,1007.53
08072013,193027.513,1007.56
08072013,193028.527,1007.62
08072013,193029.525,1007.62
08072013,193030.523,1007.67
08072013,193031.522,1007.47
08072013,193032.520,1007.32
08072013,193033.519,1007.39
08072013,193034.517,1007.52
08072013,193035.516,1007.66
08072013,193036.514,1007.64
08072013,193037.513,1007.43
08072013,193038.511,1007.47
08072013,193039.525,1007.46
08072013,193040.524,1007.46
08072013,193041.522,1007.41
08072013,193042.520,1007.32
08072013,193043.519,1007.40
08072013,193044.517,1007.39
08072013,193045.516,1007.44
08072013,193046.514,1007.54
08072013,193047.513,1007.49
08072013,193048.511,1007.53
08072013,193049.510,1007.50
08072013,193050.508,1007.53
08072013,193051.522,1007.53
08072013,193052.520,1007.52
08072013,193053.519,1007.46
08072013,193054.517,1007.48
08072013,193055.516,1007.37
08072013,193056.514,1007.25
08072013,193057.513,1007.30
08072013,193058.527,1007.39
08072013,193059.510,1007.50
08072013,193100.508,1007.60
08072013,193101.506,1007.70
08072013,193102.521,1007.70
08072013,193103.519,1007.66
08072013,193104.517,1007.62
08072013,193105.516,1007.46
08072013,193106.514,1007.30
08072013,193107.513,1007.36
08072013,193108.511,1007.49
08072013,193109.510,1007.53
08072013,193110.508,1007.45
08072013,193111.522,1007.44
08072013,193112.505,1007.47
08072013,193113.503,1007.47
08072013,193114.517,1007.52
08072013,193115.516,1007.55
08072013,193116.514,1007.58
08072013,193117.513,1007.57
08072013,193118.511,1007.55
08072013,193119.510,1007.46
08072013,193120.508,1007.42
08072013,193121.507,1007.37
08072013,193122.505,1007.34
08072013,193123.503,1007.30
08072013,193124.502,1007.30
08072013,193125.516,1007.28
08072013,193126.514,1007.42
08072013,193127.513,1007.49
08072013,193128.511,1007.49
08072013,193129.510,1007.61
08072013,193130.508,1007.65
08072013,193131.507,1007.37
08072013,193132.521,1007.37
08072013,193133.504,1007.37
08072013,193134.502,1007.35
08072013,193135.500,1007.35
08072013,193136.514,1007.33
08072013,193137.513,1007.32
08072013,193138.511,1007.36
08072013,193139.510,1007.48
08072013,193140.508,1007.49
08072013,193141.507,1007.49
08072013,193142.505,1007.43
08072013,193143.504,1007.32
08072013,193144.502,1007.40
08072013,193145.500,1007.44
08072013,193146.499,1007.44
08072013,193147.513,1007.44
08072013,193148.511,1007.42
08072013,193149.510,1007.40
08072013,193150.508,1007.51
08072013,193151.507,1007.57
08072013,193152.505,1007.43
08072013,193153.504,1007.43
08072013,193154.502,1007.41
08072013,193155.501,1007.46
08072013,193156.499,1007.54
08072013,193157.497,1007.57
08072013,193158.496,1007.57
08072013,193159.510,1007.56
08072013,193200.508,1007.45
08072013,193201.507,1007.49
08072013,193202.505,1007.47
08072013,193203.504,1007.47
08072013,193204.502,1007.42
08072013,193205.501,1007.44
08072013,193206.499,1007.61
08072013,193207.497,1007.58
08072013,193208.496,1007.44
08072013,193209.494,1007.28
08072013,193210.508,1007.31
08072013,193211.507,1007.58
08072013,193212.505,1007.73
08072013,193213.504,1007.64
08072013,193214.502,1007.64
08072013,193215.501,1007.54
08072013,193216.499,1007.51
08072013,193217.497,1007.52
08072013,193218.496,1007.59
08072013,193219.494,1007.63
08072013,193220.493,1007.54
08072013,193221.491,1007.53
08072013,193222.505,1007.55
08072013,193223.504,1007.59
08072013,193224.502,1007.57
08072013,193225.501,1007.57
08072013,193226.499,1007.60
08072013,193227.498,1007.44
08072013,193228.496,1007.38
08072013,193229.494,1007.53
08072013,193230.493,1007.58
08072013,193231.491,1007.63
08072013,193232.490,1007.56
08072013,193233.504,1007.52
08072013,193234.502,1007.48
08072013,193235.501,1007.39
08072013,193236.499,1007.39
08072013,193237.498,1007.48
08072013,193238.496,1007.60
08072013,193239.494,1007.59
08072013,193240.493,1007.50
08072013,193241.491,1007.51
08072013,193242.490,1007.38
08072013,193243.488,1007.49
08072013,193244.487,1007.47
08072013,193245.501,1007.41
08072013,193246.499,1007.43
08072013,193247.498,1007.43
08072013,193248.496,1007.52
08072013,193249.495,1007.47
08072013,193250.493,1007.44
08072013,193251.491,1007.38
08072013,193252.490,1007.37
08072013,193253.488,1007.40
08072013,193254.487,1007.53
08072013,193255.485,1007.51
08072013,193256.499,1007.52
08072013,193257.498,1007.57
08072013,193258.496,1007.57
08072013,193259.495,1007.58
08072013,193300.493,1007.53
08072013,193301.491,1007.38
08072013,193302.490,1007.37
08072013,193303.488,1007.40
08072013,193304.487,1007.46
08072013,193305.485,1007.54
08072013,193306.484,1007.55
08072013,193307.498,1007.56
08072013,193308.496,1007.61
08072013,193309.495,1007.61
08072013,193310.493,1007.70
08072013,193311.492,1007.68
08072013,193312.490,1007.53
08072013,193313.488,1007.53
08072013,193314.487,1007.65
08072013,193315.485,1007.68
08072013,193316.499,1007.60
08072013,193317.498,1007.56
08072013,193318.481,1007.56
08072013,193319.495,1007.47
08072013,193320.493,1007.45
08072013,193321.492,1007.58
08072013,193322.490,1007.64
08072013,193323.488,1007.61
08072013,193324.487,1007.61
08072013,193325.485,1007.57
08072013,193326.484,1007.46
08072013,193327.482,1007.46
08072013,193328.481,1007.46
08072013,193329.479,1007.55
08072013,193330.493,1007.47
08072013,193331.492,1007.47
08072013,193332.490,1007.46
08072013,193333.489,1007.47
08072013,193334.487,1007.50
08072013,193335.485,1007.51
08072013,193336.484,1007.58
08072013,193337.482,1007.67
08072013,193338.481,1007.68
08072013,193339.479,1007.68
08072013,193340.493,1007.64
08072013,193341.492,1007.55
08072013,193342.490,1007.59
08072013,193343.489,1007.58
08072013,193344.487,1007.41
08072013,193345.485,1007.44
08072013,193346.484,1007.61
08072013,193347.482,1007.63
08072013,193348.481,1007.54
08072013,193349.479,1007.60
08072013,193350.478,1007.60
08072013,193351.476,1007.55
08072013,193352.475,1007.46
08072013,193353.489,1007.60
08072013,193354.487,1007.61
08072013,193355.485,1007.52
08072013,193356.484,1007.39
08072013,193357.482,1007.38
08072013,193358.496,1007.57
08072013,193359.479,1007.58
08072013,193400.478,1007.61
08072013,193401.476,1007.61
08072013,193402.475,1007.61
08072013,193403.473,1007.64
08072013,193404.487,1007.59
08072013,193405.486,1007.60
08072013,193406.484,1007.71
08072013,193407.482,1007.64
08072013,193408.496,1007.62
08072013,193409.479,1007.62
08072013,193410.478,1007.67
08072013,193411.492,1007.67
08072013,193412.475,1007.67
08072013,193413.473,1007.60
08072013,193414.472,1007.51
08072013,193415.470,1007.38
08072013,193416.484,1007.41
08072013,193417.482,1007.49
08072013,193418.481,1007.37
08072013,193419.479,1007.29
08072013,193420.478,1007.44
08072013,193421.476,1007.55
08072013,193422.475,1007.57
08072013,193423.473,1007.57
08072013,193424.472,1007.50
08072013,193425.470,1007.43
08072013,193426.468,1007.45
08072013,193427.483,1007.50
08072013,193428.481,1007.56
08072013,193429.479,1007.68
08072013,193430.478,1007.65
08072013,193431.476,1007.54
08072013,193432.475,1007.44
08072013,193433.473,1007.58
08072013,193434.472,1007.58
08072013,193435.470,1007.62
08072013,193436.469,1007.50
08072013,193437.467,1007.66
08072013,193438.481,1007.77
08072013,193439.479,1007.57
08072013,193440.478,1007.49
08072013,193441.476,1007.61
08072013,193442.475,1007.51
08072013,193443.473,1007.66
08072013,193444.472,1007.69
08072013,193445.470,1007.69
08072013,193446.469,1007.40
08072013,193447.467,1007.14
08072013,193448.465,1007.31
08072013,193449.464,1007.22
08072013,193450.478,1007.10
08072013,193451.476,1007.25
08072013,193452.475,1007.49
08072013,193453.473,1007.49
08072013,193454.472,1007.52
08072013,193455.470,1007.34
08072013,193456.469,1007.29
08072013,193457.467,1007.28
08072013,193458.466,1007.39
08072013,193459.464,1007.40
08072013,193500.462,1007.35
08072013,193501.492,1007.37
08072013,193502.475,1007.48
08072013,193503.473,1007.52
08072013,193504.472,1007.52
08072013,193505.470,1007.53
08072013,193506.469,1007.41
08072013,193507.467,1007.36
08072013,193508.466,1007.43
08072013,193509.464,1007.52
08072013,193510.462,1007.56
08072013,193511.461,1007.54
08072013,193512.475,1007.52
08072013,193513.473,1007.46
08072013,193514.472,1007.50
08072013,193515.470,1007.50
08072013,193516.469,1007.47
08072013,193517.467,1007.51
08072013,193518.466,1007.47
08072013,193519.464,1007.42
08072013,193520.463,1007.55
08072013,193521.461,1007.58
08072013,193522.459,1007.59
08072013,193523.458,1007.60
08072013,193524.472,1007.58
08072013,193525.470,1007.53
08072013,193526.469,1007.53
08072013,193527.483,1007.49
08072013,193528.466,1007.53
08072013,193529.464,1007.61
08072013,193530.463,1007.63
08072013,193531.461,1007.55
08072013,193532.459,1007.55
08072013,193533.458,1007.71
08072013,193534.456,1007.77
08072013,193535.470,1007.74
08072013,193536.469,1007.70
08072013,193537.467,1007.70
08072013,193538.466,1007.56
08072013,193539.464,1007.45
08072013,193540.463,1007.54
08072013,193541.461,1007.60
08072013,193542.459,1007.60
08072013,193543.458,1007.57
08072013,193544.456,1007.57
08072013,193545.455,1007.56
08072013,193546.453,1007.59
08072013,193547.467,1007.59
08072013,193548.466,1007.59
08072013,193549.464,1007.47
08072013,193550.463,1007.45
08072013,193551.461,1007.58
08072013,193552.460,1007.71
08072013,193553.458,1007.61
08072013,193554.456,1007.67
08072013,193555.455,1007.66
08072013,193556.453,1007.46
08072013,193557.452,1007.28
08072013,193558.497,1007.41
08072013,193559.464,1007.41
08072013,193600.463,1007.65
08072013,193601.461,1007.71
08072013,193602.460,1007.63
08072013,193603.458,1007.52
08072013,193604.456,1007.49
08072013,193605.455,1007.53
08072013,193606.453,1007.63
08072013,193607.452,1007.58
08072013,193608.450,1007.55
08072013,193609.464,1007.51
08072013,193610.463,1007.51
08072013,193611.461,1007.36
08072013,193612.460,1007.30
08072013,193613.458,1007.42
08072013,193614.457,1007.52
08072013,193615.455,1007.48
08072013,193616.453,1007.37
08072013,193617.452,1007.41
08072013,193618.450,1007.41
08072013,193619.449,1007.39
08072013,193620.447,1007.49
08072013,193621.461,1007.52
08072013,193622.460,1007.49
08072013,193623.458,1007.42
08072013,193624.457,1007.45
08072013,193625.455,1007.38
08072013,193626.453,1007.33
08072013,193627.452,1007.41
08072013,193628.466,1007.45
08072013,193629.449,1007.45
08072013,193630.447,1007.31
08072013,193631.446,1007.35
08072013,193632.460,1007.44
08072013,193633.458,1007.43
08072013,193634.457,1007.45
08072013,193635.455,1007.39
08072013,193636.454,1007.41
08072013,193637.452,1007.39
08072013,193638.450,1007.30
08072013,193639.449,1007.32
08072013,193640.447,1007.32
08072013,193641.446,1007.31
08072013,193642.444,1007.33
08072013,193643.443,1007.42
08072013,193644.457,1007.42
08072013,193645.455,1007.56
08072013,193646.454,1007.51
08072013,193647.452,1007.52
08072013,193648.450,1007.35
08072013,193649.496,1007.33
08072013,193650.447,1007.43
08072013,193651.446,1007.43
08072013,193652.444,1007.46
08072013,193653.443,1007.41
08072013,193654.441,1007.51
08072013,193655.455,1007.49
08072013,193656.454,1007.54
08072013,193657.452,1007.63
08072013,193658.451,1007.59
08072013,193659.449,1007.50
08072013,193700.447,1007.46
08072013,193701.446,1007.45
08072013,193702.460,1007.45
08072013,193703.443,1007.46
08072013,193704.441,1007.41
08072013,193705.440,1007.38
08072013,193706.454,1007.43
08072013,193707.452,1007.50
08072013,193708.451,1007.51
08072013,193709.449,1007.59
08072013,193710.447,1007.57
08072013,193711.446,1007.58
08072013,193712.444,1007.60
08072013,193713.443,1007.60
08072013,193714.441,1007.58
08072013,193715.440,1007.58
08072013,193716.454,1007.54
08072013,193717.437,1007.56
08072013,193718.466,1007.40
08072013,193719.449,1007.42
08072013,193720.447,1007.50
08072013,193721.446,1007.46
08072013,193722.444,1007.42
08072013,193723.443,1007.52
08072013,193724.441,1007.52
08072013,193725.440,1007.60
08072013,193726.438,1007.55
08072013,193727.437,1007.44
08072013,193728.435,1007.48
08072013,193729.465,1007.53
08072013,193730.448,1007.47
08072013,193731.446,1007.52
08072013,193732.444,1007.56
08072013,193733.443,1007.64
08072013,193734.441,1007.67
08072013,193735.440,1007.67
08072013,193736.438,1007.46
08072013,193737.452,1007.42
08072013,193738.435,1007.42
08072013,193739.434,1007.48
08072013,193740.448,1007.52
08072013,193741.446,1007.52
08072013,193742.444,1007.51
08072013,193743.443,1007.55
08072013,193744.457,1007.53
08072013,193745.440,1007.55
08072013,193746.438,1007.55
08072013,193747.437,1007.45
08072013,193748.451,1007.53
08072013,193749.434,1007.58
08072013,193750.432,1007.59
08072013,193751.430,1007.52
08072013,193752.445,1007.41
08072013,193753.443,1007.47
08072013,193754.441,1007.47
08072013,193755.440,1007.57
08072013,193756.438,1007.61
08072013,193757.437,1007.55
08072013,193758.435,1007.50
08072013,193759.434,1007.45
08072013,193800.432,1007.38
08072013,193801.431,1007.43
08072013,193802.429,1007.48
08072013,193803.443,1007.47
08072013,193804.441,1007.43
08072013,193805.471,1007.43
08072013,193806.438,1007.37
08072013,193807.437,1007.44
08072013,193808.451,1007.49
08072013,193809.434,1007.44
08072013,193810.432,1007.45
08072013,193811.431,1007.49
08072013,193812.429,1007.55
08072013,193813.427,1007.55
08072013,193814.426,1007.51
08072013,193815.440,1007.51
08072013,193816.438,1007.51
08072013,193817.437,1007.50
08072013,193818.435,1007.59
08072013,193819.434,1007.68
08072013,193820.432,1007.57
08072013,193821.431,1007.49
08072013,193822.429,1007.58
08072013,193823.428,1007.64
08072013,193824.442,1007.64
08072013,193825.424,1007.65
08072013,193826.438,1007.61
08072013,193827.437,1007.61
08072013,193828.435,1007.53
08072013,193829.434,1007.48
08072013,193830.432,1007.57
08072013,193831.431,1007.53
08072013,193832.429,1007.60
08072013,193833.428,1007.62
08072013,193834.426,1007.60
08072013,193835.440,1007.52
08072013,193836.423,1007.48
08072013,193837.437,1007.50
08072013,193838.435,1007.50
08072013,193839.434,1007.54
08072013,193840.432,1007.56
08072013,193841.431,1007.52
08072013,193842.429,1007.55
08072013,193843.428,1007.54
08072013,193844.426,1007.63
08072013,193845.425,1007.72
08072013,193846.423,1007.69
08072013,193847.421,1007.52
08072013,193848.420,1007.58
08072013,193849.434,1007.58
08072013,193850.432,1007.69
08072013,193851.431,1007.67
08072013,193852.429,1007.51
08072013,193853.428,1007.41
08072013,193854.426,1007.50
08072013,193855.425,1007.57
08072013,193856.423,1007.66
08072013,193857.421,1007.68
08072013,193858.420,1007.62
08072013,193859.418,1007.57
08072013,193900.432,1007.57
08072013,193901.431,1007.36
08072013,193902.429,1007.29
08072013,193903.428,1007.32
08072013,193904.426,1007.45
08072013,193905.425,1007.50
08072013,193906.423,1007.56
08072013,193907.468,1007.46
08072013,193908.467,1007.45
08072013,193909.418,1007.52
08072013,193910.417,1007.53
08072013,193911.431,1007.53
08072013,193912.429,1007.53
08072013,193913.428,1007.54
08072013,193914.426,1007.61
08072013,193915.425,1007.61
08072013,193916.423,1007.64
08072013,193917.422,1007.57
08072013,193918.420,1007.65
08072013,193919.418,1007.65
08072013,193920.417,1007.65
08072013,193921.431,1007.59
08072013,193922.414,1007.47
08072013,193923.428,1007.44
08072013,193924.426,1007.34
08072013,193925.425,1007.38
08072013,193926.423,1007.39
08072013,193927.422,1007.36
08072013,193928.420,1007.58
08072013,193929.418,1007.52
08072013,193930.417,1007.52
08072013,193931.415,1007.58
08072013,193932.414,1007.56
08072013,193933.412,1007.44
08072013,193934.426,1007.49
08072013,193935.425,1007.42
08072013,193936.423,1007.46
08072013,193937.422,1007.54
08072013,193938.420,1007.51
08072013,193939.419,1007.54
08072013,193940.417,1007.62
08072013,193941.415,1007.62
08072013,193942.414,1007.55
08072013,193943.412,1007.52
08072013,193944.411,1007.64
08072013,193945.425,1007.62
08072013,193946.423,1007.53
08072013,193947.422,1007.46
08072013,193948.420,1007.47
08072013,193949.419,1007.53
08072013,193950.417,1007.51
08072013,193951.415,1007.51
08072013,193952.414,1007.51
08072013,193953.412,1007.46
08072013,193954.411,1007.37
08072013,193955.409,1007.53
08072013,193956.408,1007.58
08072013,193957.422,1007.53
08072013,193958.420,1007.52
08072013,193959.419,1007.51
08072013,194000.417,1007.43
08072013,194001.416,1007.38
08072013,194002.414,1007.38
08072013,194003.412,1007.38
08072013,194004.411,1007.42
08072013,194005.409,1007.46
08072013,194006.408,1007.58
08072013,194007.406,1007.42
08072013,194008.420,1007.36
08072013,194009.419,1007.46
08072013,194010.417,1007.52
08072013,194011.416,1007.48
08072013,194012.430,1007.49
08072013,194013.412,1007.45
08072013,194014.411,1007.45
08072013,194015.409,1007.44
08072013,194016.455,1007.26
08072013,194017.406,1007.30
08072013,194018.405,1007.41
08072013,194019.403,1007.53
08072013,194020.417,1007.55
08072013,194021.416,1007.56
08072013,194022.414,1007.67
08072013,194023.413,1007.59
08072013,194024.411,1007.48
08072013,194025.409,1007.48
08072013,194026.408,1007.29
08072013,194027.406,1007.25
08072013,194028.405,1007.34
08072013,194029.403,1007.34
08072013,194030.402,1007.46
08072013,194031.416,1007.52
08072013,194032.414,1007.36
08072013,194033.413,1007.48
08072013,194034.411,1007.62
08072013,194035.409,1007.67
08072013,194036.408,1007.67
08072013,194037.406,1007.68
08072013,194038.405,1007.68
08072013,194039.403,1007.59
08072013,194040.402,1007.46
08072013,194041.400,1007.52
08072013,194042.414,1007.45
08072013,194043.413,1007.50
08072013,194044.411,1007.47
08072013,194045.409,1007.56
08072013,194046.408,1007.59
08072013,194047.406,1007.59
08072013,194048.405,1007.58
08072013,194049.403,1007.62
08072013,194050.402,1007.56
08072013,194051.400,1007.57
08072013,194052.399,1007.57
08072013,194053.397,1007.37
08072013,194054.411,1007.20
08072013,194055.410,1007.20
08072013,194056.408,1007.13
08072013,194057.406,1007.32
08072013,194058.405,1007.45
08072013,194059.403,1007.54
08072013,194100.402,1007.70
08072013,194101.400,1007.59
08072013,194102.399,1007.55
08072013,194103.397,1007.57
08072013,194104.396,1007.52
08072013,194105.410,1007.38
08072013,194106.408,1007.38
08072013,194107.406,1007.28
08072013,194108.405,1007.30
08072013,194109.403,1007.41
08072013,194110.417,1007.38
08072013,194111.400,1007.50
08072013,194112.399,1007.43
08072013,194113.397,1007.44
08072013,194114.396,1007.55
08072013,194115.394,1007.58
08072013,194116.392,1007.58
08072013,194117.407,1007.58
08072013,194118.405,1007.43
08072013,194119.403,1007.45
08072013,194120.402,1007.42
08072013,194121.400,1007.48
08072013,194122.446,1007.60
08072013,194123.397,1007.49
08072013,194124.396,1007.43
08072013,194125.394,1007.54
08072013,194126.408,1007.52
08072013,194127.391,1007.37
08072013,194128.405,1007.37
08072013,194129.403,1007.46
08072013,194130.402,1007.49
08072013,194131.400,1007.56
08072013,194132.399,1007.54
08072013,194133.413,1007.47
08072013,194134.396,1007.44
08072013,194135.394,1007.55
08072013,194136.393,1007.60
08072013,194137.391,1007.59
08072013,194138.389,1007.51
08072013,194139.404,1007.51
08072013,194140.402,1007.49
08072013,194141.400,1007.54
08072013,194142.399,1007.45
08072013,194143.397,1007.37
08072013,194144.396,1007.46
08072013,194145.394,1007.58
08072013,194146.393,1007.63
08072013,194147.391,1007.57
08072013,194148.390,1007.40
08072013,194149.388,1007.31
08072013,194150.402,1007.31
08072013,194151.400,1007.29
08072013,194152.414,1007.34
08072013,194153.397,1007.44
08072013,194154.396,1007.49
08072013,194155.394,1007.55
08072013,194156.393,1007.61
08072013,194157.391,1007.51
08072013,194158.390,1007.48
08072013,194159.388,1007.46
08072013,194200.386,1007.50
08072013,194201.400,1007.50
08072013,194202.399,1007.58
08072013,194203.397,1007.60
08072013,194204.396,1007.54
08072013,194205.394,1007.55
08072013,194206.393,1007.42
08072013,194207.391,1007.28
08072013,194208.390,1007.33
08072013,194209.388,1007.44
08072013,194210.387,1007.68
08072013,194211.385,1007.67
08072013,194212.383,1007.67
08072013,194213.382,1007.65
08072013,194214.396,1007.71
08072013,194215.394,1007.69
08072013,194216.393,1007.58
08072013,194217.391,1007.51
08072013,194218.390,1007.49
08072013,194219.388,1007.49
08072013,194220.387,1007.52
08072013,194221.385,1007.41
08072013,194222.383,1007.47
08072013,194223.382,1007.46
08072013,194224.380,1007.44
08072013,194225.394,1007.41
08072013,194226.393,1007.49
08072013,194227.407,1007.41
08072013,194228.390,1007.34
08072013,194229.388,1007.45
08072013,194230.387,1007.45
08072013,194231.385,1007.47
08072013,194232.383,1007.39
08072013,194233.382,1007.43
08072013,194234.412,1007.42
08072013,194235.394,1007.39
08072013,194236.393,1007.42
08072013,194237.391,1007.39
08072013,194238.390,1007.44
08072013,194239.388,1007.42
08072013,194240.387,1007.29
08072013,194241.385,1007.29
08072013,194242.384,1007.36
08072013,194243.382,1007.47
08072013,194244.380,1007.42
08072013,194245.379,1007.38
08072013,194246.377,1007.30
08072013,194247.376,1007.40
08072013,194248.390,1007.43
08072013,194249.388,1007.42
08072013,194250.387,1007.46
08072013,194251.385,1007.42
08072013,194252.384,1007.42
08072013,194253.382,1007.39
08072013,194254.396,1007.29
08072013,194255.379,1007.30
08072013,194256.377,1007.35
08072013,194257.376,1007.35
08072013,194258.374,1007.47
08072013,194259.388,1007.40
08072013,194300.387,1007.39
08072013,194301.385,1007.46
08072013,194302.384,1007.50
08072013,194303.382,1007.50
08072013,194304.381,1007.48
08072013,194305.379,1007.46
08072013,194306.377,1007.43
08072013,194307.376,1007.29
08072013,194308.374,1007.39
08072013,194309.373,1007.48
08072013,194310.387,1007.38
08072013,194311.385,1007.50
08072013,194312.384,1007.48
08072013,194313.382,1007.17
08072013,194314.381,1007.17
08072013,194315.379,1007.23
08072013,194316.377,1007.37
08072013,194317.376,1007.41
08072013,194318.374,1007.37
08072013,194319.373,1007.39
08072013,194320.371,1007.41
08072013,194321.370,1007.41
08072013,194322.384,1007.51
08072013,194323.382,1007.60
08072013,194324.381,1007.53
08072013,194325.379,1007.53
08072013,194326.378,1007.24
08072013,194327.376,1007.23
08072013,194328.374,1007.43
08072013,194329.373,1007.50
08072013,194330.402,1007.33
08072013,194331.370,1007.12
08072013,194332.368,1007.18
08072013,194333.382,1007.32
08072013,194334.381,1007.48
08072013,194335.379,1007.44
08072013,194336.378,1007.44
08072013,194337.376,1007.42
08072013,194338.374,1007.52
08072013,194339.373,1007.39
08072013,194340.371,1007.33
08072013,194341.385,1007.23
08072013,194342.368,1007.28
08072013,194343.367,1007.37
08072013,194344.365,1007.60
08072013,194345.379,1007.66
08072013,194346.378,1007.47
08072013,194347.376,1007.47
08072013,194348.374,1007.29
08072013,194349.373,1007.37
08072013,194350.371,1007.45
08072013,194351.370,1007.37
08072013,194352.384,1007.31
08072013,194353.382,1007.38
08072013,194354.365,1007.38
08072013,194355.364,1007.40
08072013,194356.378,1007.34
08072013,194357.376,1007.33
08072013,194358.375,1007.44
08072013,194359.373,1007.51
08072013,194400.371,1007.46
08072013,194401.370,1007.49
08072013,194402.368,1007.48
08072013,194403.367,1007.45
08072013,194404.365,1007.45
08072013,194405.364,1007.52
08072013,194406.362,1007.42
08072013,194407.376,1007.40
08072013,194408.375,1007.57
08072013,194409.373,1007.48
08072013,194410.371,1007.48
08072013,194411.370,1007.55
08072013,194412.368,1007.49
08072013,194413.367,1007.53
08072013,194414.365,1007.56
08072013,194415.364,1007.56
08072013,194416.362,1007.52
08072013,194417.361,1007.58
08072013,194418.359,1007.47
08072013,194419.373,1007.45
08072013,194420.372,1007.40
08072013,194421.370,1007.38
08072013,194422.368,1007.48
08072013,194423.367,1007.45
08072013,194424.365,1007.51
08072013,194425.364,1007.56
08072013,194426.362,1007.56
08072013,194427.361,1007.59
08072013,194428.359,1007.48
08072013,194429.358,1007.47
08072013,194430.372,1007.48
08072013,194431.370,1007.41
08072013,194432.368,1007.38
08072013,194433.367,1007.42
08072013,194434.365,1007.42
08072013,194435.364,1007.50
08072013,194436.362,1007.46
08072013,194437.361,1007.46
08072013,194438.359,1007.50
08072013,194439.358,1007.50
08072013,194440.356,1007.53
08072013,194441.370,1007.54
08072013,194442.369,1007.64
08072013,194443.367,1007.55
08072013,194444.365,1007.60
08072013,194445.379,1007.51
08072013,194446.362,1007.44
08072013,194447.361,1007.54
08072013,194448.359,1007.54
08072013,194449.358,1007.58
08072013,194450.356,1007.62
08072013,194451.355,1007.53
08072013,194452.353,1007.48
08072013,194453.367,1007.48
08072013,194454.365,1007.48
08072013,194455.364,1007.50
08072013,194456.362,1007.60
08072013,194457.361,1007.60
08072013,194458.359,1007.60
08072013,194459.358,1007.60
08072013,194500.356,1007.59
08072013,194501.355,1007.55
08072013,194502.353,1007.53
08072013,194503.351,1007.61
08072013,194504.366,1007.60
08072013,194505.364,1007.58
08072013,194506.362,1007.42
08072013,194507.361,1007.45
08072013,194508.359,1007.48
08072013,194509.358,1007.50
08072013,194510.356,1007.50
08072013,194511.355,1007.55
08072013,194512.353,1007.59
08072013,194513.352,1007.70
08072013,194514.366,1007.74
08072013,194515.348,1007.66
08072013,194516.362,1007.55
08072013,194517.361,1007.51
08072013,194518.359,1007.51
08072013,194519.358,1007.56
08072013,194520.356,1007.53
08072013,194521.355,1007.49
08072013,194522.353,1007.46
08072013,194523.352,1007.45
08072013,194524.350,1007.59
08072013,194525.348,1007.73
08072013,194526.362,1007.65
08072013,194527.361,1007.67
08072013,194528.359,1007.72
08072013,194529.358,1007.72
08072013,194530.356,1007.60
08072013,194531.355,1007.47
08072013,194532.369,1007.26
08072013,194533.367,1007.23
08072013,194534.350,1007.31
08072013,194535.348,1007.41
08072013,194536.347,1007.48
08072013,194537.345,1007.57
08072013,194538.359,1007.54
08072013,194539.358,1007.54
08072013,194540.356,1007.54
08072013,194541.355,1007.58
08072013,194542.353,1007.54
08072013,194543.352,1007.40
08072013,194544.350,1007.29
08072013,194545.349,1007.33
08072013,194546.347,1007.43
08072013,194547.345,1007.48
08072013,194548.344,1007.56
08072013,194549.342,1007.54
08072013,194550.356,1007.49
08072013,194551.355,1007.49
08072013,194552.353,1007.49
08072013,194553.352,1007.41
08072013,194554.350,1007.42
08072013,194555.349,1007.45
08072013,194556.347,1007.53
08072013,194557.345,1007.63
08072013,194558.344,1007.59
08072013,194559.342,1007.51
08072013,194600.341,1007.45
08072013,194601.355,1007.50
08072013,194602.353,1007.50
08072013,194603.352,1007.61
08072013,194604.350,1007.64
08072013,194605.349,1007.61
08072013,194606.363,1007.42
08072013,194607.346,1007.50
08072013,194608.360,1007.48
08072013,194609.342,1007.49
08072013,194610.341,1007.51
08072013,194611.339,1007.59
08072013,194612.353,1007.63
08072013,194613.352,1007.63
08072013,194614.350,1007.57
08072013,194615.349,1007.53
08072013,194616.347,1007.49
08072013,194617.346,1007.48
08072013,194618.360,1007.56
08072013,194619.342,1007.54
08072013,194620.341,1007.36
08072013,194621.339,1007.39
08072013,194622.338,1007.37
08072013,194623.336,1007.46
08072013,194624.350,1007.46
08072013,194625.349,1007.39
08072013,194626.347,1007.16
08072013,194627.346,1007.17
08072013,194628.344,1007.36
08072013,194629.343,1007.42
08072013,194630.341,1007.41
08072013,194631.339,1007.47
08072013,194632.353,1007.35
08072013,194633.336,1007.31
08072013,194634.335,1007.34
08072013,194635.349,1007.34
08072013,194636.347,1007.40
08072013,194637.346,1007.34
08072013,194638.344,1007.09
08072013,194639.343,1007.18
08072013,194640.341,1007.30
08072013,194641.339,1007.39
08072013,194642.338,1007.44
08072013,194643.336,1007.57
08072013,194644.335,1007.51
08072013,194645.333,1007.26
08072013,194646.332,1007.26
08072013,194647.346,1007.28
08072013,194648.344,1007.42
08072013,194649.343,1007.35
08072013,194650.341,1007.36
08072013,194651.340,1007.37
08072013,194652.338,1007.37
08072013,194653.336,1007.44
08072013,194654.335,1007.44
08072013,194655.333,1007.49
08072013,194656.332,1007.45
08072013,194657.330,1007.48
08072013,194658.344,1007.48
08072013,194659.343,1007.48
08072013,194700.341,1007.40
08072013,194701.340,1007.31
08072013,194702.338,1007.28
08072013,194703.336,1007.35
08072013,194704.335,1007.43
08072013,194705.333,1007.43
08072013,194706.347,1007.45
08072013,194707.346,1007.44
08072013,194708.329,1007.49
08072013,194709.343,1007.51
08072013,194710.341,1007.49
08072013,194711.340,1007.47
08072013,194712.338,1007.50
08072013,194713.336,1007.55
08072013,194714.335,1007.54
08072013,194715.333,1007.49
08072013,194716.332,1007.49
08072013,194717.330,1007.42
08072013,194718.329,1007.38
08072013,194719.327,1007.41
08072013,194720.341,1007.35
08072013,194721.340,1007.33
08072013,194722.338,1007.53
08072013,194723.337,1007.54
08072013,194724.335,1007.50
08072013,194725.333,1007.39
08072013,194726.332,1007.33
08072013,194727.330,1007.33
08072013,194728.329,1007.27
08072013,194729.327,1007.36
08072013,194730.326,1007.47
08072013,194731.324,1007.64
08072013,194732.338,1007.56
08072013,194733.337,1007.46
08072013,194734.335,1007.50
08072013,194735.333,1007.50
08072013,194736.332,1007.50
08072013,194737.330,1007.51
08072013,194738.329,1007.51
08072013,194739.327,1007.51
08072013,194740.326,1007.50
08072013,194741.324,1007.37
08072013,194742.338,1007.36
08072013,194743.337,1007.39
08072013,194744.335,1007.52
08072013,194745.334,1007.61
08072013,194746.332,1007.55
08072013,194747.330,1007.57
08072013,194748.329,1007.43
08072013,194749.327,1007.43
08072013,194750.326,1007.36
08072013,194751.324,1007.28
08072013,194752.323,1007.28
08072013,194753.321,1007.30
08072013,194754.320,1007.27
08072013,194755.334,1007.36
08072013,194756.332,1007.47
08072013,194757.330,1007.53
08072013,194758.329,1007.45
08072013,194759.327,1007.43
08072013,194800.326,1007.43
08072013,194801.324,1007.49
08072013,194802.323,1007.44
08072013,194803.321,1007.27
08072013,194804.320,1007.21
08072013,194805.334,1007.12
08072013,194806.332,1007.25
08072013,194807.331,1007.35
08072013,194808.329,1007.37
08072013,194809.327,1007.35
08072013,194810.326,1007.40
08072013,194811.324,1007.40
08072013,194812.323,1007.45
08072013,194813.321,1007.54
08072013,194814.320,1007.44
08072013,194815.318,1007.34
08072013,194816.317,1007.26
08072013,194817.315,1007.29
08072013,194818.329,1007.29
08072013,194819.327,1007.29
08072013,194820.326,1007.37
08072013,194821.324,1007.39
08072013,194822.323,1007.41
08072013,194823.321,1007.43
08072013,194824.320,1007.42
08072013,194825.318,1007.41
08072013,194826.317,1007.43
08072013,194827.315,1007.41
08072013,194828.313,1007.37
08072013,194829.328,1007.29
08072013,194830.326,1007.29
08072013,194831.387,1007.32
08072013,194832.323,1007.43
08072013,194833.321,1007.50
08072013,194834.320,1007.34
08072013,194835.318,1007.46
08072013,194836.317,1007.50
08072013,194837.315,1007.45
08072013,194838.314,1007.36
08072013,194839.312,1007.27
08072013,194840.326,1007.27
08072013,194841.324,1007.27
08072013,194842.323,1007.37
08072013,194843.321,1007.52
08072013,194844.320,1007.40
08072013,194845.318,1007.44
08072013,194846.317,1007.52
08072013,194847.315,1007.42
08072013,194848.314,1007.43
08072013,194849.312,1007.44
08072013,194850.326,1007.39
08072013,194851.309,1007.37
08072013,194852.323,1007.37
08072013,194853.321,1007.39
08072013,194854.320,1007.47
08072013,194855.318,1007.55
08072013,194856.317,1007.55
08072013,194857.315,1007.60
08072013,194858.314,1007.63
08072013,194859.328,1007.62
08072013,194900.310,1007.59
08072013,194901.309,1007.57
08072013,194902.307,1007.46
08072013,194903.321,1007.46
08072013,194904.320,1007.46
08072013,194905.318,1007.45
08072013,194906.317,1007.46
08072013,194907.315,1007.41
08072013,194908.314,1007.46
08072013,194909.312,1007.63
08072013,194910.311,1007.75
08072013,194911.309,1007.74
08072013,194912.307,1007.62
08072013,194913.306,1007.56
08072013,194914.320,1007.56
08072013,194915.318,1007.57
08072013,194916.317,1007.58
08072013,194917.315,1007.55
08072013,194918.314,1007.34
08072013,194919.312,1007.22
08072013,194920.311,1007.41
08072013,194921.309,1007.60
08072013,194922.307,1007.54
08072013,194923.306,1007.49
08072013,194924.304,1007.54
08072013,194925.303,1007.54
08072013,194926.317,1007.59
08072013,194927.315,1007.52
08072013,194928.314,1007.48
08072013,194929.312,1007.50
08072013,194930.311,1007.47
08072013,194931.309,1007.46
08072013,194932.308,1007.42
08072013,194933.306,1007.48
08072013,194934.304,1007.46
08072013,194935.303,1007.44
08072013,194936.301,1007.44
08072013,194937.315,1007.48
08072013,194938.314,1007.63
08072013,194939.312,1007.69
08072013,194940.311,1007.59
08072013,194941.309,1007.55
08072013,194942.308,1007.46
08072013,194943.306,1007.43
08072013,194944.304,1007.42
08072013,194945.303,1007.34
08072013,194946.317,1007.41
08072013,194947.300,1007.41
08072013,194948.298,1007.53
08072013,194949.312,1007.53
08072013,194950.311,1007.56
08072013,194951.309,1007.57
08072013,194952.308,1007.58
08072013,194953.306,1007.49
08072013,194954.305,1007.42
08072013,194955.303,1007.42
08072013,194956.301,1007.50
08072013,194957.300,1007.51
08072013,194958.298,1007.50
08072013,194959.297,1007.43
08072013,195000.311,1007.48
08072013,195001.309,1007.42
08072013,195002.308,1007.34
08072013,195003.306,1007.40
08072013,195004.305,1007.55
08072013,195005.303,1007.58
08072013,195006.301,1007.58
08072013,195007.300,1007.44
08072013,195008.298,1007.32
08072013,195009.297,1007.53
08072013,195010.311,1007.46
08072013,195011.309,1007.41
08072013,195012.308,1007.42
08072013,195013.306,1007.36
08072013,195014.305,1007.35
08072013,195015.319,1007.33
08072013,195016.302,1007.49
08072013,195017.300,1007.49
08072013,195018.298,1007.61
08072013,195019.297,1007.60
08072013,195020.311,1007.48
08072013,195021.294,1007.47
08072013,195022.292,1007.45
08072013,195023.306,1007.43
08072013,195024.305,1007.40
08072013,195025.303,1007.49
08072013,195026.302,1007.48
08072013,195027.300,1007.39
08072013,195028.298,1007.39
08072013,195029.297,1007.41
08072013,195030.295,1007.49
08072013,195031.294,1007.58
08072013,195032.292,1007.53
08072013,195033.291,1007.40
08072013,195034.305,1007.37
08072013,195035.303,1007.48
08072013,195036.302,1007.46
08072013,195037.300,1007.41
08072013,195038.298,1007.42
08072013,195039.297,1007.42
08072013,195040.295,1007.39
08072013,195041.294,1007.49
08072013,195042.292,1007.47
08072013,195043.291,1007.55
08072013,195044.289,1007.48
08072013,195045.288,1007.49
08072013,195046.302,1007.57
08072013,195047.300,1007.48
08072013,195048.299,1007.40
08072013,195049.297,1007.45
08072013,195050.295,1007.45
08072013,195051.294,1007.56
08072013,195052.292,1007.58
08072013,195053.291,1007.41
08072013,195054.305,1007.31
08072013,195055.288,1007.42
08072013,195056.302,1007.45
08072013,195057.300,1007.45
08072013,195058.299,1007.50
08072013,195059.297,1007.53
08072013,195100.295,1007.57
08072013,195101.294,1007.57
08072013,195102.292,1007.66
08072013,195103.291,1007.63
08072013,195104.289,1007.50
08072013,195105.288,1007.30
08072013,195106.286,1007.35
08072013,195107.285,1007.37
08072013,195108.299,1007.37
08072013,195109.297,1007.29
08072013,195110.296,1007.26
08072013,195111.294,1007.30
08072013,195112.308,1007.30
08072013,195113.291,1007.39
08072013,195114.289,1007.43
08072013,195115.288,1007.43
08072013,195116.286,1007.54
08072013,195117.285,1007.51
08072013,195118.283,1007.53
08072013,195119.282,1007.48
08072013,195120.296,1007.48
08072013,195121.294,1007.37
08072013,195122.292,1007.39
08072013,195123.291,1007.34
08072013,195124.289,1007.31
08072013,195125.288,1007.28
08072013,195126.286,1007.39
08072013,195127.300,1007.47
08072013,195128.283,1007.47
08072013,195129.282,1007.48
08072013,195130.280,1007.59
08072013,195131.294,1007.59
08072013,195132.308,1007.54
08072013,195133.291,1007.43
08072013,195134.289,1007.44
08072013,195135.288,1007.32
08072013,195136.286,1007.32
08072013,195137.285,1007.22
08072013,195138.283,1007.13
08072013,195139.282,1007.15
08072013,195140.280,1007.38
08072013,195141.279,1007.50
08072013,195142.293,1007.50
08072013,195143.291,1007.45
08072013,195144.289,1007.42
08072013,195145.288,1007.48
08072013,195146.286,1007.44
08072013,195147.285,1007.42
08072013,195148.283,1007.48
08072013,195149.282,1007.38
08072013,195150.296,1007.39
08072013,195151.294,1007.46
08072013,195152.277,1007.47
08072013,195153.275,1007.47
08072013,195154.290,1007.46
08072013,195155.288,1007.51
08072013,195156.286,1007.49
08072013,195157.285,1007.47
08072013,195158.283,1007.51
08072013,195159.282,1007.54
08072013,195200.280,1007.52
08072013,195201.279,1007.43
08072013,195202.277,1007.35
08072013,195203.276,1007.37
08072013,195204.274,1007.37
08072013,195205.288,1007.51
08072013,195206.286,1007.48
08072013,195207.285,1007.48
08072013,195208.283,1007.49
08072013,195209.282,1007.36
08072013,195210.280,1007.41
08072013,195211.294,1007.47
08072013,195212.277,1007.48
08072013,195213.276,1007.45
08072013,195214.274,1007.20
08072013,195215.272,1007.20
08072013,195216.271,1007.27
08072013,195217.285,1007.29
08072013,195218.283,1007.24
08072013,195219.282,1007.30
08072013,195220.280,1007.31
08072013,195221.279,1007.50
08072013,195222.277,1007.56
08072013,195223.276,1007.29
08072013,195224.274,1007.33
08072013,195225.272,1007.42
08072013,195226.271,1007.42
08072013,195227.269,1007.40
08072013,195228.283,1007.36
08072013,195229.282,1007.31
08072013,195230.280,1007.46
08072013,195231.279,1007.59
08072013,195232.277,1007.45
08072013,195233.276,1007.40
08072013,195234.274,1007.39
08072013,195235.273,1007.54
08072013,195236.271,1007.53
08072013,195237.269,1007.53
08072013,195238.268,1007.40
08072013,195239.282,1007.41
08072013,195240.280,1007.30
08072013,195241.279,1007.28
08072013,195242.277,1007.37
08072013,195243.276,1007.50
08072013,195244.274,1007.31
08072013,195245.273,1007.39
08072013,195246.271,1007.52
08072013,195247.269,1007.56
08072013,195248.268,1007.56
08072013,195249.266,1007.48
08072013,195250.265,1007.44
08072013,195251.279,1007.54
08072013,195252.277,1007.51
08072013,195253.276,1007.41
08072013,195254.274,1007.37
08072013,195255.273,1007.45
08072013,195256.271,1007.45
08072013,195257.270,1007.47
08072013,195258.268,1007.48
08072013,195259.266,1007.50
08072013,195300.265,1007.54
08072013,195301.263,1007.49
08072013,195302.277,1007.38
08072013,195303.291,1007.28
08072013,195304.274,1007.30
08072013,195305.273,1007.33
08072013,195306.271,1007.40
08072013,195307.270,1007.40
08072013,195308.268,1007.45
08072013,195309.266,1007.56
08072013,195310.265,1007.56
08072013,195311.263,1007.63
08072013,195312.262,1007.54
08072013,195313.276,1007.56
08072013,195314.274,1007.65
08072013,195315.273,1007.61
08072013,195316.271,1007.46
08072013,195317.270,1007.48
08072013,195318.268,1007.48
08072013,195319.267,1007.49
08072013,195320.265,1007.37
08072013,195321.263,1007.40
08072013,195322.262,1007.42
08072013,195323.260,1007.44
08072013,195324.259,1007.47
08072013,195325.273,1007.42
08072013,195326.271,1007.45
08072013,195327.270,1007.44
08072013,195328.268,1007.44
08072013,195329.267,1007.44
08072013,195330.265,1007.37
08072013,195331.263,1007.30
08072013,195332.262,1007.14
08072013,195333.276,1007.17
08072013,195334.259,1007.38
08072013,195335.257,1007.43
08072013,195336.271,1007.36
08072013,195337.270,1007.53
08072013,195338.268,1007.57
08072013,195339.267,1007.39
08072013,195340.265,1007.39
08072013,195341.264,1007.32
08072013,195342.262,1007.38
08072013,195343.260,1007.46
08072013,195344.259,1007.49
08072013,195345.273,1007.46
08072013,195346.256,1007.46
08072013,195347.254,1007.38
08072013,195348.268,1007.39
08072013,195349.267,1007.50
08072013,195350.265,1007.42
08072013,195351.264,1007.42
08072013,195352.262,1007.42
08072013,195353.260,1007.39
08072013,195354.259,1007.41
08072013,195355.257,1007.15
08072013,195356.256,1007.23
08072013,195357.254,1007.36
08072013,195358.253,1007.35
08072013,195359.267,1007.42
08072013,195400.265,1007.58
08072013,195401.264,1007.53
08072013,195402.262,1007.53
08072013,195403.260,1007.52
08072013,195404.259,1007.40
08072013,195405.257,1007.37
08072013,195406.256,1007.52
08072013,195407.254,1007.40
08072013,195408.253,1007.33
08072013,195409.251,1007.27
08072013,195410.265,1007.47
08072013,195411.264,1007.47
08072013,195412.262,1007.26
08072013,195413.261,1007.26
08072013,195414.259,1007.40
08072013,195415.257,1007.41
08072013,195416.256,1007.43
08072013,195417.254,1007.43
08072013,195418.253,1007.37
08072013,195419.251,1007.36
08072013,195420.250,1007.36
08072013,195421.248,1007.23
08072013,195422.262,1007.36
08072013,195423.261,1007.49
08072013,195424.259,1007.55
08072013,195425.257,1007.51
08072013,195426.256,1007.50
08072013,195427.254,1007.45
08072013,195428.253,1007.49
08072013,195429.251,1007.36
08072013,195430.250,1007.35
08072013,195431.248,1007.35
08072013,195432.247,1007.40
08072013,195433.261,1007.37
08072013,195434.259,1007.36
08072013,195435.258,1007.45
08072013,195436.256,1007.57
08072013,195437.254,1007.57
08072013,195438.253,1007.63
08072013,195439.251,1007.54
08072013,195440.250,1007.46
08072013,195441.264,1007.54
08072013,195442.247,1007.54
08072013,195443.245,1007.50
08072013,195444.259,1007.45
08072013,195445.258,1007.27
08072013,195446.256,1007.29
08072013,195447.254,1007.35
08072013,195448.253,1007.36
08072013,195449.251,1007.45
08072013,195450.250,1007.42
08072013,195451.248,1007.49
08072013,195452.247,1007.44
08072013,195453.245,1007.44
08072013,195454.244,1007.37
08072013,195455.242,1007.32
08072013,195456.256,1007.47
08072013,195457.255,1007.52
08072013,195458.253,1007.27
08072013,195459.251,1007.26
08072013,195500.250,1007.26
08072013,195501.248,1007.36
08072013,195502.247,1007.42
08072013,195503.261,1007.49
08072013,195504.244,1007.49
08072013,195505.242,1007.54
08072013,195506.241,1007.52
08072013,195507.255,1007.48
08072013,195508.253,1007.40
08072013,195509.251,1007.42
08072013,195510.250,1007.54
08072013,195511.248,1007.50
08072013,195512.247,1007.46
08072013,195513.245,1007.47
08072013,195514.244,1007.60
08072013,195515.242,1007.60
08072013,195516.241,1007.51
08072013,195517.239,1007.54
08072013,195518.237,1007.47
08072013,195519.283,1007.47
08072013,195520.250,1007.46
08072013,195521.248,1007.45
08072013,195522.247,1007.42
08072013,195523.261,1007.37
08072013,195524.447,1007.43
08072013,195525.242,1007.45
08072013,195526.241,1007.45
08072013,195527.270,1007.59
08072013,195528.238,1007.53
08072013,195529.236,1007.41
08072013,195530.266,1007.55
08072013,195531.248,1007.52
08072013,195532.247,1007.44
08072013,195533.245,1007.46
08072013,195534.244,1007.43
08072013,195535.242,1007.49
08072013,195536.241,1007.56
08072013,195537.239,1007.56
08072013,195538.238,1007.55
08072013,195539.236,1007.61
08072013,195540.234,1007.48
08072013,195541.248,1007.48
08072013,195542.247,1007.53
08072013,195543.245,1007.49
08072013,195544.244,1007.54
08072013,195545.242,1007.58
08072013,195546.241,1007.55
08072013,195547.239,1007.49
08072013,195548.238,1007.49
08072013,195549.236,1007.62
08072013,195550.234,1007.64
08072013,195551.233,1007.53
08072013,195552.231,1007.59
08072013,195553.245,1007.57
08072013,195554.244,1007.58
08072013,195555.242,1007.58
08072013,195556.241,1007.57
08072013,195557.239,1007.49
08072013,195558.238,1007.46
08072013,195559.236,1007.46
08072013,195600.235,1007.56
08072013,195601.233,1007.54
08072013,195602.231,1007.48
08072013,195603.230,1007.52
08072013,195604.260,1007.58
08072013,195605.242,1007.58
08072013,195606.241,1007.56
08072013,195607.239,1007.69
08072013,195608.238,1007.61
08072013,195609.236,1007.54
08072013,195610.235,1007.53
08072013,195611.233,1007.51
08072013,195612.231,1007.49
08072013,195613.230,1007.50
08072013,195614.228,1007.59
08072013,195615.227,1007.70
08072013,195616.241,1007.70
08072013,195617.239,1007.70
08072013,195618.238,1007.60
08072013,195619.236,1007.61
08072013,195620.235,1007.58
08072013,195621.233,1007.57
08072013,195622.232,1007.53
08072013,195623.230,1007.56
08072013,195624.228,1007.53
08072013,195625.227,1007.69
08072013,195626.241,1007.45
08072013,195627.239,1007.45
08072013,195628.238,1007.51
08072013,195629.236,1007.62
08072013,195630.235,1007.73
08072013,195631.233,1007.64
08072013,195632.232,1007.46
08072013,195633.230,1007.46
08072013,195634.228,1007.50
08072013,195635.227,1007.50
08072013,195636.225,1007.44
08072013,195637.239,1007.58
08072013,195638.238,1007.58
08072013,195639.236,1007.65
08072013,195640.235,1007.62
08072013,195641.233,1007.65
08072013,195642.232,1007.47
08072013,195643.230,1007.41
08072013,195644.229,1007.47
08072013,195645.227,1007.52
08072013,195646.225,1007.63
08072013,195647.224,1007.61
08072013,195648.222,1007.59
08072013,195649.221,1007.59
08072013,195650.235,1007.57
08072013,195651.233,1007.44
08072013,195652.263,1007.40
08072013,195653.230,1007.47
08072013,195654.244,1007.58
08072013,195655.227,1007.40
08072013,195656.225,1007.41
08072013,195657.224,1007.55
08072013,195658.222,1007.48
08072013,195659.221,1007.51
08072013,195700.219,1007.51
08072013,195701.233,1007.56
08072013,195702.232,1007.58
08072013,195703.230,1007.72
08072013,195704.229,1007.58
08072013,195705.227,1007.41
08072013,195706.225,1007.59
08072013,195707.224,1007.48
08072013,195708.222,1007.41
08072013,195709.221,1007.40
08072013,195710.219,1007.52
08072013,195711.218,1007.52
08072013,195712.232,1007.50
08072013,195713.230,1007.57
08072013,195714.229,1007.62
08072013,195715.227,1007.59
08072013,195716.226,1007.59
08072013,195717.224,1007.53
08072013,195718.222,1007.49
08072013,195719.221,1007.49
08072013,195720.219,1007.56
08072013,195721.218,1007.45
08072013,195722.216,1007.33
08072013,195723.215,1007.47
08072013,195724.229,1007.49
08072013,195725.227,1007.54
08072013,195726.226,1007.63
08072013,195727.224,1007.53
08072013,195728.222,1007.50
08072013,195729.221,1007.42
08072013,195730.219,1007.42
08072013,195731.218,1007.41
08072013,195732.216,1007.54
08072013,195733.215,1007.58
08072013,195734.229,1007.55
08072013,195735.227,1007.56
08072013,195736.226,1007.46
08072013,195737.224,1007.59
08072013,195738.223,1007.68
08072013,195739.221,1007.58
08072013,195740.219,1007.58
08072013,195741.218,1007.58
08072013,195742.216,1007.58
08072013,195743.215,1007.59
08072013,195744.213,1007.63
08072013,195745.212,1007.63
08072013,195746.226,1007.60
08072013,195747.224,1007.54
08072013,195748.223,1007.41
08072013,195749.221,1007.46
08072013,195750.219,1007.41
08072013,195751.218,1007.39
08072013,195752.216,1007.39
08072013,195753.215,1007.45
08072013,195754.213,1007.28
08072013,195755.212,1007.35
08072013,195756.210,1007.35
08072013,195757.209,1007.48
08072013,195758.223,1007.43
08072013,195759.221,1007.43
08072013,195800.220,1007.64
08072013,195801.218,1007.67
08072013,195802.263,1007.61
08072013,195803.230,1007.61
08072013,195804.213,1007.52
08072013,195805.212,1007.47
08072013,195806.210,1007.47
08072013,195807.209,1007.49
08072013,195808.207,1007.34
08072013,195809.221,1007.34
08072013,195810.220,1007.44
08072013,195811.218,1007.60
08072013,195812.216,1007.64
08072013,195813.215,1007.71
08072013,195814.213,1007.71
08072013,195815.212,1007.73
08072013,195816.210,1007.60
08072013,195817.209,1007.57
08072013,195818.207,1007.50
08072013,195819.206,1007.47
08072013,195820.220,1007.45
08072013,195821.218,1007.48
08072013,195822.217,1007.60
08072013,195823.215,1007.53
08072013,195824.213,1007.53
08072013,195825.212,1007.53
08072013,195826.210,1007.55
08072013,195827.209,1007.58
08072013,195828.207,1007.62
08072013,195829.206,1007.53
08072013,195830.204,1007.47
08072013,195831.203,1007.45
08072013,195832.217,1007.43
08072013,195833.215,1007.48
08072013,195834.213,1007.53
08072013,195835.212,1007.41
08072013,195836.210,1007.41
08072013,195837.209,1007.41
08072013,195838.207,1007.48
08072013,195839.206,1007.51
08072013,195840.204,1007.56
08072013,195841.203,1007.61
08072013,195842.201,1007.72
08072013,195843.215,1007.64
08072013,195844.213,1007.57
08072013,195845.212,1007.54
08072013,195846.210,1007.62
08072013,195847.209,1007.62
08072013,195848.207,1007.66
08072013,195849.206,1007.62
08072013,195850.204,1007.53
08072013,195851.203,1007.52
08072013,195852.201,1007.60
08072013,195853.199,1007.53
08072013,195854.198,1007.49
08072013,195855.212,1007.49
08072013,195856.210,1007.56
08072013,195857.209,1007.51
08072013,195858.207,1007.48
08072013,195859.206,1007.53
08072013,195900.204,1007.52
08072013,195901.203,1007.62
08072013,195902.201,1007.74
08072013,195903.200,1007.69
08072013,195904.198,1007.53
08072013,195905.196,1007.41
08072013,195906.210,1007.41
08072013,195907.209,1007.45
08072013,195908.207,1007.49
08072013,195909.206,1007.46
08072013,195910.204,1007.48
08072013,195911.203,1007.62
08072013,195912.201,1007.48
08072013,195913.200,1007.43
08072013,195914.198,1007.42
08072013,195915.196,1007.46
08072013,195916.211,1007.49
08072013,195917.193,1007.49
08072013,195918.207,1007.49
08072013,195919.206,1007.40
08072013,195920.204,1007.41
08072013,195921.203,1007.39
08072013,195922.201,1007.32
08072013,195923.200,1007.42
08072013,195924.198,1007.44
08072013,195925.197,1007.37
08072013,195926.195,1007.32
08072013,195927.193,1007.40
08072013,195928.192,1007.40
08072013,195929.206,1007.43
08072013,195930.204,1007.42
08072013,195931.203,1007.45
08072013,195932.201,1007.44
08072013,195933.200,1007.38
08072013,195934.198,1007.35
08072013,195935.197,1007.39
08072013,195936.195,1007.52
08072013,195937.193,1007.55
08072013,195938.192,1007.61
08072013,195939.190,1007.61
08072013,195940.204,1007.52
08072013,195941.203,1007.47
08072013,195942.201,1007.49
08072013,195943.200,1007.49
08072013,195944.198,1007.60
08072013,195945.197,1007.39
08072013,195946.195,1007.24
08072013,195947.194,1007.44
08072013,195948.192,1007.49
08072013,195949.190,1007.50
08072013,195950.189,1007.50
08072013,195951.187,1007.49
08072013,195952.201,1007.37
08072013,195953.200,1007.29
08072013,195954.198,1007.49
08072013,195955.197,1007.43
08072013,195956.195,1007.51
08072013,195957.194,1007.56
08072013,195958.192,1007.32
08072013,195959.190,1007.21
08072013,200000.189,1007.22
08072013,200001.187,1007.22
08072013,200002.186,1007.26
08072013,200003.200,1007.19
08072013,200004.198,1007.08
08072013,200005.197,1007.23
08072013,200006.195,1007.32
08072013,200007.194,1007.24
08072013,200008.208,1007.20
08072013,200009.191,1007.34
08072013,200010.189,1007.40
08072013,200011.187,1007.35
08072013,200012.186,1007.35
08072013,200013.184,1007.48
08072013,200014.198,1007.45
08072013,200015.197,1007.35
08072013,200016.195,1007.30
08072013,200017.194,1007.18
08072013,200018.192,1007.35
08072013,200019.191,1007.34
08072013,200020.189,1007.34
08072013,200021.187,1007.41
08072013,200022.186,1007.24
08072013,200023.184,1007.35
08072013,200024.198,1007.35
08072013,200025.181,1007.38
08072013,200026.195,1007.42
08072013,200027.194,1007.47
08072013,200028.192,1007.45
08072013,200029.191,1007.39
08072013,200030.189,1007.30
08072013,200031.187,1007.30
08072013,200032.202,1007.34
08072013,200033.184,1007.32
08072013,200034.183,1007.23
08072013,200035.181,1007.21
08072013,200036.180,1007.24
08072013,200037.194,1007.33
08072013,200038.192,1007.42
08072013,200039.191,1007.40
08072013,200040.189,1007.42
08072013,200041.188,1007.39
08072013,200042.186,1007.39
08072013,200043.184,1007.28
08072013,200044.183,1007.30
08072013,200045.181,1007.32
08072013,200046.180,1007.35
08072013,200047.178,1007.46
08072013,200048.177,1007.46
08072013,200049.191,1007.41
08072013,200050.189,1007.29
08072013,200051.188,1007.40
08072013,200052.186,1007.52
08072013,200053.184,1007.52
08072013,200054.183,1007.51
08072013,200055.181,1007.47
08072013,200056.195,1007.50
08072013,200057.178,1007.55
08072013,200058.177,1007.62
08072013,200059.191,1007.37
08072013,200100.189,1007.37
08072013,200101.188,1007.34
08072013,200102.186,1007.23
08072013,200103.185,1007.11
08072013,200104.214,1007.11
08072013,200105.181,1007.36
08072013,200106.180,1007.40
08072013,200107.194,1007.45
08072013,200108.192,1007.51
08072013,200109.175,1007.27
08072013,200110.189,1007.40
08072013,200111.188,1007.31
08072013,200112.186,1007.40
08072013,200113.185,1007.40
08072013,200114.183,1007.35
08072013,200115.181,1007.35
08072013,200116.180,1007.32
08072013,200117.178,1007.44
08072013,200118.177,1007.41
08072013,200119.175,1007.29
08072013,200120.174,1007.22
08072013,200121.172,1007.28
08072013,200122.171,1007.47
08072013,200123.185,1007.46
08072013,200124.183,1007.45
08072013,200125.182,1007.54
08072013,200126.180,1007.54
08072013,200127.178,1007.44
08072013,200128.177,1007.33
08072013,200129.175,1007.35
08072013,200130.174,1007.45
08072013,200131.188,1007.17
08072013,200132.171,1007.21
08072013,200133.169,1007.28
08072013,200134.183,1007.36
08072013,200135.182,1007.47
08072013,200136.180,1007.55
08072013,200137.178,1007.55
08072013,200138.177,1007.57
08072013,200139.175,1007.51
08072013,200140.174,1007.39
08072013,200141.172,1007.45
08072013,200142.171,1007.47
08072013,200143.169,1007.41
08072013,200144.168,1007.34
08072013,200145.182,1007.32
08072013,200146.180,1007.31
08072013,200147.179,1007.44
08072013,200148.177,1007.44
08072013,200149.175,1007.55
08072013,200150.174,1007.70
08072013,200151.172,1007.60
08072013,200152.171,1007.40
08072013,200153.169,1007.36
08072013,200154.168,1007.29
08072013,200155.166,1007.33
08072013,200156.165,1007.33
08072013,200157.179,1007.35
08072013,200158.177,1007.38
08072013,200159.175,1007.26
08072013,200200.174,1007.34
08072013,200201.172,1007.28
08072013,200202.171,1007.38
08072013,200203.169,1007.48
08072013,200204.168,1007.54
08072013,200205.166,1007.54
08072013,200206.165,1007.50
08072013,200207.163,1007.50
08072013,200208.177,1007.38
08072013,200209.175,1007.43
08072013,200210.174,1007.27
08072013,200211.172,1007.14
08072013,200212.171,1007.32
08072013,200213.169,1007.46
08072013,200214.168,1007.41
08072013,200215.166,1007.41
08072013,200216.165,1007.54
08072013,200217.163,1007.55
08072013,200218.161,1007.55
08072013,200219.160,1007.47
08072013,200220.174,1007.32
08072013,200221.172,1007.30
08072013,200222.171,1007.13
08072013,200223.169,1007.23
08072013,200224.168,1007.22
08072013,200225.166,1007.24
08072013,200226.165,1007.23
08072013,200227.163,1007.45
08072013,200228.162,1007.43
08072013,200229.160,1007.43
08072013,200230.174,1007.27
08072013,200231.172,1007.37
08072013,200232.171,1007.39
08072013,200233.169,1007.36
08072013,200234.168,1007.36
08072013,200235.166,1007.29
08072013,200236.165,1007.36
08072013,200237.163,1007.45
08072013,200238.162,1007.49
08072013,200239.160,1007.48
08072013,200240.158,1007.48
08072013,200241.157,1007.45
08072013,200242.171,1007.40
08072013,200243.169,1007.45
08072013,200244.168,1007.57
08072013,200245.166,1007.32
08072013,200246.180,1007.15
08072013,200247.163,1007.25
08072013,200248.162,1007.31
08072013,200249.160,1007.36
08072013,200250.159,1007.35
08072013,200251.157,1007.35
08072013,200252.155,1007.49
08072013,200253.154,1007.50
08072013,200254.168,1007.55
08072013,200255.166,1007.50
08072013,200256.165,1007.55
08072013,200257.179,1007.40
08072013,200258.162,1007.15
08072013,200259.160,1007.22
08072013,200300.159,1007.30
08072013,200301.157,1007.27
08072013,200302.155,1007.27
08072013,200303.154,1007.32
08072013,200304.152,1007.37
08072013,200305.166,1007.49
08072013,200306.165,1007.41
08072013,200307.163,1007.45
08072013,200308.162,1007.44
08072013,200309.160,1007.33
08072013,200310.159,1007.53
08072013,200311.157,1007.43
08072013,200312.156,1007.31
08072013,200313.154,1007.31
08072013,200314.152,1007.27
08072013,200315.151,1007.11
08072013,200316.149,1007.14
08072013,200317.163,1007.28
08072013,200318.162,1007.23
08072013,200319.160,1007.29
08072013,200320.159,1007.42
08072013,200321.157,1007.42
08072013,200322.156,1007.32
08072013,200323.154,1007.30
08072013,200324.152,1007.30
08072013,200325.151,1007.31
08072013,200326.149,1007.29
08072013,200327.148,1007.23
08072013,200328.162,1007.31
08072013,200329.160,1007.30
08072013,200330.159,1007.21
08072013,200331.157,1007.29
08072013,200332.156,1007.29
08072013,200333.154,1007.21
08072013,200334.184,1007.26
08072013,200335.260,1007.20
08072013,200336.149,1007.01
08072013,200337.163,1007.14
08072013,200338.146,1007.16
08072013,200339.160,1007.14
08072013,200340.159,1007.11
08072013,200341.157,1007.01
08072013,200342.156,1007.12
08072013,200343.154,1007.12
08072013,200344.153,1007.19
08072013,200345.151,1007.21
08072013,200346.149,1007.18
08072013,200347.148,1007.15
08072013,200348.146,1007.15
08072013,200349.145,1007.22
08072013,200350.143,1007.29
08072013,200351.157,1007.24
08072013,200352.156,1007.12
08072013,200353.154,1007.21
08072013,200354.153,1007.21
08072013,200355.151,1007.13
08072013,200356.149,1007.14
08072013,200357.148,1007.17
08072013,200358.146,1007.21
08072013,200359.145,1007.33
08072013,200400.143,1007.41
08072013,200401.142,1007.29
08072013,200402.156,1007.32
08072013,200403.154,1007.47
08072013,200404.153,1007.46
08072013,200405.151,1007.46
08072013,200406.150,1007.25
08072013,200407.148,1007.19
08072013,200408.146,1007.11
08072013,200409.145,1007.30
08072013,200410.143,1007.21
08072013,200411.142,1007.19
08072013,200412.140,1007.27
08072013,200413.154,1007.36
08072013,200414.153,1007.30
08072013,200415.151,1007.29
08072013,200416.150,1007.29
08072013,200417.148,1007.24
08072013,200418.146,1007.15
08072013,200419.145,1007.12
08072013,200420.143,1007.20
08072013,200421.142,1007.27
08072013,200422.156,1007.32
08072013,200423.170,1007.21
08072013,200424.153,1007.12
08072013,200425.151,1007.11
08072013,200426.150,1007.26
08072013,200427.148,1007.26
08072013,200428.147,1007.28
08072013,200429.145,1007.15
08072013,200430.143,1007.09
08072013,200431.142,1007.08
08072013,200432.140,1007.20
08072013,200433.139,1007.16
08072013,200434.137,1007.10
08072013,200435.136,1007.15
08072013,200436.150,1007.17
08072013,200437.148,1007.17
08072013,200438.147,1007.17
08072013,200439.145,1007.15
08072013,200440.143,1007.27
08072013,200441.142,1007.28
08072013,200442.140,1007.28
08072013,200443.139,1007.13
08072013,200444.137,1007.11
08072013,200445.136,1007.03
08072013,200446.134,1007.31
08072013,200447.133,1007.31
08072013,200448.147,1007.31
08072013,200449.145,1007.29
08072013,200450.144,1007.29
08072013,200451.142,1007.32
08072013,200452.140,1007.30
08072013,200453.139,1007.38
08072013,200454.137,1007.32
08072013,200455.136,1007.37
08072013,200456.134,1007.28
08072013,200457.133,1007.28
08072013,200458.147,1007.28
08072013,200459.145,1007.26
08072013,200500.144,1007.24
08072013,200501.142,1007.17
08072013,200502.140,1007.14
08072013,200503.139,1007.27
08072013,200504.137,1007.26
08072013,200505.136,1007.26
08072013,200506.134,1007.20
08072013,200507.148,1007.10
08072013,200508.131,1007.10
08072013,200509.130,1007.05
08072013,200510.144,1007.12
08072013,200511.142,1007.22
08072013,200512.141,1007.05
08072013,200513.139,1007.12
08072013,200514.137,1007.14
08072013,200515.136,1007.13
08072013,200516.134,1007.26
08072013,200517.133,1007.45
08072013,200518.131,1007.44
08072013,200519.130,1007.44
08072013,200520.128,1007.35
08072013,200521.142,1007.43
08072013,200522.141,1007.24
08072013,200523.139,1007.29
08072013,200524.137,1007.10
08072013,200525.136,1007.12
08072013,200526.134,1007.18
08072013,200527.133,1007.37
08072013,200528.131,1007.41
08072013,200529.130,1007.52
08072013,200530.128,1007.52
08072013,200531.127,1007.51
08072013,200532.125,1007.34
08072013,200533.139,1007.39
08072013,200534.153,1007.29
08072013,200535.136,1007.33
08072013,200536.134,1007.30
08072013,200537.133,1007.35
08072013,200538.131,1007.41
08072013,200539.130,1007.26
08072013,200540.128,1007.21
08072013,200541.127,1007.21
08072013,200542.125,1007.15
08072013,200543.123,1007.21
08072013,200544.138,1007.19
08072013,200545.136,1007.19
08072013,200546.134,1007.24
08072013,200547.133,1007.31
08072013,200548.131,1007.33
08072013,200549.130,1007.28
08072013,200550.128,1007.27
08072013,200551.127,1007.35
08072013,200552.125,1007.35
08072013,200553.124,1007.31
08072013,200554.122,1007.23
08072013,200555.120,1007.29
08072013,200556.150,1007.42
08072013,200557.133,1007.48
08072013,200558.131,1007.43
08072013,200559.130,1007.29
08072013,200600.128,1007.23
08072013,200601.127,1007.27
08072013,200602.125,1007.38
08072013,200603.124,1007.38
08072013,200604.122,1007.45
08072013,200605.120,1007.37
08072013,200606.119,1007.44
08072013,200607.133,1007.25
08072013,200608.147,1007.32
08072013,200609.130,1007.28
08072013,200610.128,1007.40
08072013,200611.127,1007.43
08072013,200612.125,1007.37
08072013,200613.124,1007.42
08072013,200614.122,1007.42
08072013,200615.121,1007.37
08072013,200616.119,1007.43
08072013,200617.117,1007.44
08072013,200618.131,1007.51
08072013,200619.130,1007.52
08072013,200620.128,1007.41
08072013,200621.127,1007.41
08072013,200622.125,1007.33
08072013,200623.124,1007.29
08072013,200624.122,1007.38
08072013,200625.121,1007.43
08072013,200626.119,1007.42
08072013,200627.117,1007.43
08072013,200628.132,1007.48
08072013,200629.114,1007.62
08072013,200630.128,1007.76
08072013,200631.127,1007.69
08072013,200632.125,1007.69
08072013,200633.124,1007.55
08072013,200634.122,1007.48
08072013,200635.121,1007.52
08072013,200636.119,1007.25
08072013,200637.118,1007.21
08072013,200638.116,1007.31
08072013,200639.114,1007.35
08072013,200640.113,1007.30
08072013,200641.127,1007.27
08072013,200642.125,1007.34
08072013,200643.124,1007.34
08072013,200644.122,1007.45
08072013,200645.121,1007.30
08072013,200646.119,1007.26
08072013,200647.118,1007.17
08072013,200648.116,1007.21
08072013,200649.114,1007.23
08072013,200650.113,1007.13
08072013,200651.111,1007.18
08072013,200652.110,1007.28
08072013,200653.124,1007.26
08072013,200654.122,1007.26
08072013,200655.121,1007.32
08072013,200656.119,1007.23
08072013,200657.133,1007.26
08072013,200658.116,1007.27
08072013,200659.115,1007.35
08072013,200700.113,1007.21
08072013,200701.111,1007.27
08072013,200702.110,1007.31
08072013,200703.108,1007.38
08072013,200704.122,1007.44
08072013,200705.121,1007.44
08072013,200706.119,1007.29
08072013,200707.118,1007.13
08072013,200708.116,1007.12
08072013,200709.115,1007.26
08072013,200710.113,1007.33
08072013,200711.111,1007.39
08072013,200712.110,1007.29
08072013,200713.108,1007.07
08072013,200714.107,1007.22
08072013,200715.121,1007.36
08072013,200716.119,1007.36
08072013,200717.118,1007.35
08072013,200718.132,1007.43
08072013,200719.115,1007.46
08072013,200720.113,1007.43
08072013,200721.111,1007.46
08072013,200722.110,1007.43
08072013,200723.124,1007.30
08072013,200724.122,1007.28
08072013,200725.105,1007.26
08072013,200726.104,1007.31
08072013,200727.118,1007.31
08072013,200728.116,1007.32
08072013,200729.115,1007.38
08072013,200730.113,1007.33
08072013,200731.112,1007.41
08072013,200732.110,1007.50
08072013,200733.108,1007.45
08072013,200734.107,1007.25
08072013,200735.105,1007.22
08072013,200736.104,1007.34
08072013,200737.102,1007.34
08072013,200738.116,1007.34
08072013,200739.115,1007.33
08072013,200740.113,1007.42
08072013,200741.112,1007.31
08072013,200742.110,1007.24
08072013,200743.108,1007.42
08072013,200744.107,1007.32
08072013,200745.105,1007.33
08072013,200746.104,1007.33
08072013,200747.102,1007.40
08072013,200748.101,1007.40
08072013,200749.099,1007.36
08072013,200750.113,1007.37
08072013,200751.112,1007.28
08072013,200752.110,1007.33
08072013,200753.109,1007.37
08072013,200754.107,1007.47
08072013,200755.105,1007.29
08072013,200756.104,1007.29
08072013,200757.102,1007.25
08072013,200758.101,1007.33
08072013,200759.099,1007.45
08072013,200800.098,1007.42
08072013,200801.112,1007.36
08072013,200802.110,1007.32
08072013,200803.109,1007.48
08072013,200804.107,1007.56
08072013,200805.105,1007.54
08072013,200806.104,1007.54
08072013,200807.102,1007.50
08072013,200808.101,1007.40
08072013,200809.099,1007.39
08072013,200810.098,1007.39
08072013,200811.096,1007.37
08072013,200812.110,1007.47
08072013,200813.109,1007.55
08072013,200814.107,1007.58
08072013,200815.106,1007.54
08072013,200816.104,1007.50
08072013,200817.102,1007.50
08072013,200818.101,1007.42
08072013,200819.099,1007.47
08072013,200820.098,1007.56
08072013,200821.096,1007.59
08072013,200822.095,1007.49
08072013,200823.093,1007.45
08072013,200824.107,1007.46
08072013,200825.106,1007.52
08072013,200826.104,1007.50
08072013,200827.118,1007.53
08072013,200828.101,1007.53
08072013,200829.099,1007.51
08072013,200830.098,1007.50
08072013,200831.096,1007.52
08072013,200832.110,1007.42
08072013,200833.093,1007.37
08072013,200834.092,1007.33
08072013,200835.106,1007.43
08072013,200836.104,1007.56
08072013,200837.102,1007.41
08072013,200838.101,1007.37
08072013,200839.099,1007.37
08072013,200840.098,1007.40
08072013,200841.096,1007.36
08072013,200842.095,1007.42
08072013,200843.093,1007.51
08072013,200844.092,1007.62
08072013,200845.090,1007.59
08072013,200846.089,1007.54
08072013,200847.103,1007.33
08072013,200848.101,1007.26
08072013,200849.099,1007.30
08072013,200850.098,1007.30
08072013,200851.096,1007.21
08072013,200852.095,1007.25
08072013,200853.093,1007.23
08072013,200854.092,1007.36
08072013,200855.090,1007.31
08072013,200856.089,1007.31
08072013,200857.087,1007.40
08072013,200858.101,1007.52
08072013,200859.099,1007.50
08072013,200900.098,1007.43
08072013,200901.096,1007.43
08072013,200902.095,1007.35
08072013,200903.093,1007.25
08072013,200904.092,1007.32
08072013,200905.090,1007.33
08072013,200906.089,1007.34
08072013,200907.087,1007.18
08072013,200908.085,1007.10
08072013,200909.100,1007.26
08072013,200910.098,1007.16
08072013,200911.096,1007.02
08072013,200912.095,1007.02
08072013,200913.093,1007.21
08072013,200914.092,1007.21
08072013,200915.090,1007.25
08072013,200916.089,1007.23
08072013,200917.087,1007.24
08072013,200918.086,1007.24
08072013,200919.084,1007.33
08072013,200920.082,1007.33
08072013,200921.096,1007.28
08072013,200922.095,1007.23
08072013,200923.093,1007.22
08072013,200924.092,1007.34
08072013,200925.090,1007.34
08072013,200926.089,1007.24
08072013,200927.103,1007.20
08072013,200928.086,1007.21
08072013,200929.115,1007.28
08072013,200930.098,1007.32
08072013,200931.081,1007.32
08072013,200932.095,1007.36
08072013,200933.093,1007.25
08072013,200934.092,1007.33
08072013,200935.090,1007.21
08072013,200936.089,1007.21
08072013,200937.087,1007.28
08072013,200938.086,1007.18
08072013,200939.084,1007.09
08072013,200940.083,1007.23
08072013,200941.081,1007.34
08072013,200942.079,1007.34
08072013,200943.093,1007.42
08072013,200944.092,1007.42
08072013,200945.090,1007.27
08072013,200946.089,1007.31
08072013,200947.087,1007.44
08072013,200948.086,1007.43
08072013,200949.084,1007.37
08072013,200950.083,1007.35
08072013,200951.081,1007.35
08072013,200952.079,1007.30
08072013,200953.094,1007.30
08072013,200954.076,1007.38
08072013,200955.090,1007.44
08072013,200956.089,1007.50
08072013,200957.087,1007.51
08072013,200958.086,1007.61
08072013,200959.084,1007.46
08072013,201000.083,1007.34
08072013,201001.081,1007.38
08072013,201002.080,1007.41
08072013,201003.078,1007.50
08072013,201004.076,1007.50
08072013,201005.075,1007.47
08072013,201006.089,1007.46
08072013,201007.087,1007.45
08072013,201008.086,1007.25
08072013,201009.084,1007.29
08072013,201010.083,1007.43
08072013,201011.081,1007.51
08072013,201012.080,1007.45
08072013,201013.078,1007.32
08072013,201014.076,1007.45
08072013,201015.090,1007.45
08072013,201016.073,1007.55
08072013,201017.072,1007.43
08072013,201018.086,1007.40
08072013,201019.084,1007.39
08072013,201020.083,1007.48
08072013,201021.081,1007.47
08072013,201022.080,1007.48
08072013,201023.078,1007.45
08072013,201024.076,1007.39
08072013,201025.075,1007.46
08072013,201026.073,1007.46
08072013,201027.072,1007.48
08072013,201028.070,1007.42
08072013,201029.084,1007.32
08072013,201030.083,1007.25
08072013,201031.081,1007.33
08072013,201032.080,1007.38
08072013,201033.078,1007.31
08072013,201034.077,1007.45
08072013,201035.075,1007.47
08072013,201036.073,1007.52
08072013,201037.072,1007.52
08072013,201038.070,1007.73
08072013,201039.069,1007.70
08072013,201040.083,1007.60
08072013,201041.081,1007.42
08072013,201042.080,1007.31
08072013,201043.078,1007.31
08072013,201044.077,1007.35
08072013,201045.075,1007.35
08072013,201046.073,1007.37
08072013,201047.072,1007.43
08072013,201048.070,1007.43
08072013,201049.069,1007.43
08072013,201050.067,1007.48
08072013,201051.066,1007.38
08072013,201052.080,1007.39
08072013,201053.078,1007.41
08072013,201054.077,1007.35
08072013,201055.075,1007.29
08072013,201056.074,1007.29
08072013,201057.072,1007.22
08072013,201058.070,1007.19
08072013,201059.069,1007.22
08072013,201100.067,1007.46
08072013,201101.066,1007.40
08072013,201102.080,1007.32
08072013,201103.078,1007.46
08072013,201104.077,1007.47
08072013,201105.075,1007.35
08072013,201106.074,1007.32
08072013,201107.072,1007.32
08072013,201108.070,1007.28
08072013,201109.069,1007.26
08072013,201110.067,1007.36
08072013,201111.066,1007.37
08072013,201112.064,1007.34
08072013,201113.063,1007.36
08072013,201114.077,1007.40
08072013,201115.075,1007.36
08072013,201116.074,1007.40
08072013,201117.072,1007.41
08072013,201118.071,1007.41
08072013,201119.069,1007.48
08072013,201120.067,1007.44
08072013,201121.066,1007.36
08072013,201122.064,1007.33
08072013,201123.063,1007.29
08072013,201124.061,1007.23
08072013,201125.060,1007.17
08072013,201126.074,1007.29
08072013,201127.072,1007.48
08072013,201128.071,1007.47
08072013,201129.069,1007.47
08072013,201130.067,1007.41
08072013,201131.066,1007.43
08072013,201132.064,1007.32
08072013,201133.063,1007.14
08072013,201134.061,1007.10
08072013,201135.060,1007.17
08072013,201136.058,1007.31
08072013,201137.072,1007.30
08072013,201138.071,1007.25
08072013,201139.069,1007.39
08072013,201140.068,1007.39
08072013,201141.066,1007.28
08072013,201142.064,1007.19
08072013,201143.063,1007.30
08072013,201144.061,1007.34
08072013,201145.060,1007.27
08072013,201146.058,1007.24
08072013,201147.057,1007.26
08072013,201148.055,1007.25
08072013,201149.069,1007.43
08072013,201150.068,1007.22
08072013,201151.066,1007.22
08072013,201152.064,1007.14
08072013,201153.063,1007.20
08072013,201154.061,1007.21
08072013,201155.075,1007.32
08072013,201156.058,1007.28
08072013,201157.057,1007.21
08072013,201158.102,1007.25
08072013,201159.054,1007.34
08072013,201200.068,1007.33
08072013,201201.066,1007.18
08072013,201202.064,1007.18
08072013,201203.063,1007.31
08072013,201204.061,1007.29
08072013,201205.060,1007.20
08072013,201206.058,1007.35
08072013,201207.057,1007.29
08072013,201208.055,1007.18
08072013,201209.054,1007.11
08072013,201210.068,1007.22
08072013,201211.066,1007.38
08072013,201212.065,1007.31
08072013,201213.063,1007.31
08072013,201214.061,1007.37
08072013,201215.060,1007.43
08072013,201216.058,1007.39
08072013,201217.057,1007.33
08072013,201218.055,1007.57
08072013,201219.054,1007.58
08072013,201220.052,1007.60
08072013,201221.051,1007.60
08072013,201222.049,1007.49
08072013,201223.063,1007.32
08072013,201224.061,1007.35
08072013,201225.060,1007.25
08072013,201226.058,1007.33
08072013,201227.057,1007.39
08072013,201228.071,1007.44
08072013,201229.054,1007.54
08072013,201230.052,1007.56
08072013,201231.066,1007.59
08072013,201232.049,1007.59
08072013,201233.047,1007.39
08072013,201234.062,1007.34
08072013,201235.060,1007.27
08072013,201236.058,1007.28
08072013,201237.057,1007.24
08072013,201238.055,1007.35
08072013,201239.054,1007.37
08072013,201240.052,1007.38
08072013,201241.051,1007.21
08072013,201242.049,1007.30
08072013,201243.048,1007.30
08072013,201244.046,1007.26
08072013,201245.060,1007.37
08072013,201246.058,1007.27
08072013,201247.057,1007.17
08072013,201248.055,1007.28
08072013,201249.054,1007.30
08072013,201250.052,1007.24
08072013,201251.051,1007.14
08072013,201252.049,1007.17
08072013,201253.048,1007.33
08072013,201254.046,1007.33
08072013,201255.044,1007.37
08072013,201256.043,1007.38
08072013,201257.057,1007.44
08072013,201258.055,1007.32
08072013,201259.054,1007.32
08072013,201300.052,1007.30
08072013,201301.051,1007.31
08072013,201302.049,1007.26
08072013,201303.048,1006.98
08072013,201304.046,1007.07
08072013,201305.045,1007.07
08072013,201306.059,1006.99
08072013,201307.057,1007.13
08072013,201308.055,1007.23
08072013,201309.054,1007.14
08072013,201310.052,1007.44
08072013,201311.066,1007.28
08072013,201312.065,1007.18
08072013,201313.048,1007.20
08072013,201314.046,1007.35
08072013,201315.045,1007.30
08072013,201316.043,1007.30
08072013,201317.041,1007.34
08072013,201318.040,1007.25
08072013,201319.038,1007.12
08072013,201320.052,1007.21
08072013,201321.051,1007.23
08072013,201322.049,1007.37
08072013,201323.048,1007.44
08072013,201324.046,1007.31
08072013,201325.045,1007.37
08072013,201326.043,1007.40
08072013,201327.042,1007.40
08072013,201328.040,1007.29
08072013,201329.038,1007.24
08072013,201330.037,1007.25
08072013,201331.051,1007.25
08072013,201332.049,1007.34
08072013,201333.048,1007.40
08072013,201334.046,1007.33
08072013,201335.045,1007.26
08072013,201336.043,1007.33
08072013,201337.042,1007.52
08072013,201338.149,1007.52
08072013,201339.038,1007.39
08072013,201340.037,1007.34
08072013,201341.051,1007.31
08072013,201342.049,1007.25
08072013,201343.048,1007.24
08072013,201344.046,1007.18
08072013,201345.045,1007.23
08072013,201346.043,1007.18
08072013,201347.042,1007.17
08072013,201348.040,1007.17
08072013,201349.038,1007.25
08072013,201350.037,1007.19
08072013,201351.035,1007.16
08072013,201352.034,1007.28
08072013,201353.032,1007.41
08072013,201354.046,1007.35
08072013,201355.045,1007.46
08072013,201356.043,1007.37
08072013,201357.042,1007.37
08072013,201358.040,1007.28
08072013,201359.039,1007.29
08072013,201400.037,1007.39
08072013,201401.035,1007.43
08072013,201402.034,1007.31
08072013,201403.032,1007.31
08072013,201404.031,1007.41
08072013,201405.045,1007.45
08072013,201406.043,1007.27
08072013,201407.042,1007.38
08072013,201408.040,1007.38
08072013,201409.039,1007.51
08072013,201410.037,1007.40
08072013,201411.035,1007.44
08072013,201412.034,1007.37
08072013,201413.032,1007.39
08072013,201414.031,1007.32
08072013,201415.060,1007.21
08072013,201416.028,1007.34
08072013,201417.042,1007.44
08072013,201418.040,1007.23
08072013,201419.039,1007.23
08072013,201420.053,1007.27
08072013,201421.036,1007.35
08072013,201422.034,1007.34
08072013,201423.032,1007.31
08072013,201424.031,1007.38
08072013,201425.029,1007.36
08072013,201426.028,1007.35
08072013,201427.026,1007.34
08072013,201428.040,1007.24
08072013,201429.039,1007.21
08072013,201430.037,1007.21
08072013,201431.036,1007.34
08072013,201432.034,1007.32
08072013,201433.032,1007.11
08072013,201434.031,1007.10
08072013,201435.029,1007.30
08072013,201436.028,1007.36
08072013,201437.026,1007.12
08072013,201438.025,1007.16
08072013,201439.039,1007.25
08072013,201440.037,1007.26
08072013,201441.036,1007.26
08072013,201442.034,1007.29
08072013,201443.033,1007.30
08072013,201444.031,1007.02
08072013,201445.029,1007.03
08072013,201446.028,1007.24
08072013,201447.042,1007.30
08072013,201448.025,1007.29
08072013,201449.023,1007.16
08072013,201450.022,1007.20
08072013,201451.036,1007.18
08072013,201452.034,1007.18
08072013,201453.033,1007.30
08072013,201454.031,1007.37
08072013,201455.029,1007.41
08072013,201456.028,1007.38
08072013,201457.026,1007.21
08072013,201458.025,1007.18
08072013,201459.023,1007.14
08072013,201500.037,1007.35
08072013,201501.020,1007.37
08072013,201502.034,1007.35
08072013,201503.033,1007.35
08072013,201504.031,1007.33
08072013,201505.030,1007.25
08072013,201506.028,1007.27
08072013,201507.026,1007.34
08072013,201508.025,1007.49
08072013,201509.023,1007.31
08072013,201510.022,1007.21
08072013,201511.020,1007.46
08072013,201512.019,1007.39
08072013,201513.033,1007.28
08072013,201514.031,1007.28
08072013,201515.030,1007.39
08072013,201516.028,1007.40
08072013,201517.026,1007.31
08072013,201518.025,1007.25
08072013,201519.023,1007.32
08072013,201520.022,1007.36
08072013,201521.020,1007.31
08072013,201522.019,1007.31
08072013,201523.017,1007.32
08072013,201524.016,1007.17
08072013,201525.030,1007.20
08072013,201526.028,1007.31
08072013,201527.026,1007.31
08072013,201528.025,1007.24
08072013,201529.023,1007.31
08072013,201530.022,1007.34
08072013,201531.020,1007.31
08072013,201532.019,1007.28
08072013,201533.017,1007.28
08072013,201534.016,1007.17
08072013,201535.014,1007.10
08072013,201536.028,1007.18
08072013,201537.027,1007.28
08072013,201538.025,1007.17
08072013,201539.023,1007.25
08072013,201540.022,1007.09
08072013,201541.020,1007.21
08072013,201542.019,1007.19
08072013,201543.017,1007.29
08072013,201544.016,1007.29
08072013,201545.014,1007.27
08072013,201546.028,1007.29
08072013,201547.011,1007.26
08072013,201548.025,1007.35
08072013,201549.023,1007.41
08072013,201550.022,1007.36
08072013,201551.020,1007.38
08072013,201552.019,1007.27
08072013,201553.017,1007.15
08072013,201554.016,1007.20
08072013,201555.014,1007.20
08072013,201556.013,1007.41
08072013,201557.011,1007.27
08072013,201558.009,1007.14
08072013,201559.024,1007.11
08072013,201600.022,1007.09
08072013,201601.020,1007.22
08072013,201602.019,1007.07
08072013,201603.017,1007.35
08072013,201604.016,1007.26
08072013,201605.014,1007.24
08072013,201606.028,1007.24
08072013,201607.011,1007.38
08072013,201608.010,1007.27
08072013,201609.008,1007.29
08072013,201610.022,1007.38
08072013,201611.020,1007.44
08072013,201612.019,1007.25
08072013,201613.017,1007.43
08072013,201614.016,1007.28
08072013,201615.014,1007.29
08072013,201616.013,1007.40
08072013,201617.011,1007.40
08072013,201618.010,1007.36
08072013,201619.008,1007.43
08072013,201620.006,1007.31
08072013,201621.005,1007.32
08072013,201622.019,1007.30
08072013,201623.017,1007.33
08072013,201624.016,1007.38
08072013,201625.014,1007.36
08072013,201626.013,1007.39
08072013,201627.011,1007.50
08072013,201628.010,1007.50
08072013,201629.008,1007.39
08072013,201630.022,1007.22
08072013,201631.005,1007.19
08072013,201632.019,1007.23
08072013,201633.017,1007.40
08072013,201634.031,1007.42
08072013,201635.014,1007.40
08072013,201636.013,1007.34
08072013,201637.011,1007.35
08072013,201638.010,1007.44
08072013,201639.008,1007.44
08072013,201640.007,1007.45
08072013,201641.005,1007.38
08072013,201642.003,1007.46
08072013,201643.002,1007.41
08072013,201644.016,1007.26
08072013,201645.014,1007.25
08072013,201646.013,1007.24
08072013,201647.011,1007.29
08072013,201648.010,1007.29
08072013,201649.008,1007.36
08072013,201650.007,1007.24
08072013,201651.005,1007.29
08072013,201652.004,1007.21
08072013,201653.002,1007.30
08072013,201654.000,1007.14
08072013,201654.999,1007.06
08072013,201656.013,1007.22
08072013,201657.011,1007.35
08072013,201658.010,1007.35
08072013,201659.008,1007.21
08072013,201700.007,1007.22
08072013,201701.005,1007.09
08072013,201702.004,1007.07
08072013,201703.002,1007.22
08072013,201704.000,1007.29
08072013,201705.014,1007.34
08072013,201706.013,1007.23
08072013,201707.011,1007.14
08072013,201708.010,1007.18
08072013,201709.008,1007.18
08072013,201710.007,1007.29
08072013,201711.005,1007.15
08072013,201712.004,1006.99
08072013,201713.002,1006.96
08072013,201714.016,1007.10
08072013,201714.999,1007.15
08072013,201715.997,1007.15
08072013,201716.996,1007.15
08072013,201717.994,1007.08
08072013,201719.024,1007.10
08072013,201720.007,1007.10
08072013,201721.005,1007.14
08072013,201722.004,1007.15
08072013,201723.002,1007.11
08072013,201724.001,1007.14
08072013,201724.999,1007.16
08072013,201725.997,1007.18
08072013,201726.996,1007.28
08072013,201727.994,1007.42
08072013,201728.993,1007.31
08072013,201730.007,1007.22
08072013,201731.005,1007.22
08072013,201732.004,1007.24
08072013,201733.002,1007.42
08072013,201734.001,1007.35
08072013,201734.999,1007.14
08072013,201735.997,1007.12
08072013,201736.996,1007.12
08072013,201737.994,1007.03
08072013,201739.008,1007.05
08072013,201739.991,1007.20
08072013,201741.005,1007.21
08072013,201742.004,1007.21
08072013,201743.002,1007.15
08072013,201744.001,1007.15
08072013,201744.999,1007.15
08072013,201745.998,1007.21
08072013,201746.996,1007.13
08072013,201747.994,1007.14
08072013,201748.993,1007.12
08072013,201749.991,1007.20
08072013,201750.990,1007.16
08072013,201751.988,1006.92
08072013,201753.002,1006.92
08072013,201754.001,1007.09
08072013,201754.999,1007.15
08072013,201755.998,1007.34
08072013,201756.996,1007.37
08072013,201757.994,1007.32
08072013,201758.993,1007.10
08072013,201759.991,1007.24
08072013,201801.005,1007.17
08072013,201801.988,1007.23
08072013,201802.987,1007.14
08072013,201804.001,1007.14
08072013,201804.999,1007.17
08072013,201805.998,1007.23
08072013,201806.996,1007.22
08072013,201807.995,1007.13
08072013,201808.993,1007.23
08072013,201809.991,1007.31
08072013,201810.990,1007.26
08072013,201811.988,1007.20
08072013,201812.987,1007.16
08072013,201813.985,1007.25
08072013,201814.999,1007.25
08072013,201815.998,1007.22
08072013,201816.996,1007.24
08072013,201817.995,1007.21
08072013,201818.993,1007.20
08072013,201819.991,1007.33
08072013,201820.990,1007.24
08072013,201821.988,1007.24
08072013,201822.987,1007.35
08072013,201823.985,1007.24
08072013,201824.984,1007.28
08072013,201825.982,1007.25
08072013,201826.996,1007.21
08072013,201827.995,1007.03
08072013,201829.009,1007.29
08072013,201829.991,1007.36
08072013,201830.990,1007.23
08072013,201831.988,1007.12
08072013,201832.987,1007.12
08072013,201833.985,1007.22
08072013,201834.984,1007.19
08072013,201835.982,1007.32
08072013,201836.981,1007.28
08072013,201837.995,1007.26
08072013,201838.993,1007.07
08072013,201839.992,1007.00
08072013,201840.990,1007.11
08072013,201841.988,1007.13
08072013,201842.987,1007.15
08072013,201843.985,1007.15
08072013,201844.984,1006.91
08072013,201845.982,1006.98
08072013,201846.981,1007.18
08072013,201847.979,1006.99
08072013,201848.978,1006.90
08072013,201849.992,1007.16
08072013,201850.990,1007.27
08072013,201851.988,1007.32
08072013,201852.987,1007.23
08072013,201853.985,1007.23
08072013,201854.984,1007.29
08072013,201855.982,1007.22
08072013,201856.981,1007.04
08072013,201857.979,1007.07
08072013,201858.993,1007.15
08072013,201859.976,1007.33
08072013,201900.990,1007.29
08072013,201901.989,1007.17
08072013,201902.987,1007.14
08072013,201903.985,1007.26
08072013,201904.984,1007.26
08072013,201905.982,1007.35
08072013,201906.981,1007.26
08072013,201907.979,1007.17
08072013,201908.978,1007.26
08072013,201909.976,1007.31
08072013,201910.975,1007.32
08072013,201911.989,1007.08
08072013,201912.987,1007.12
08072013,201913.985,1007.10
08072013,201914.984,1007.17
08072013,201915.982,1007.17
08072013,201916.981,1007.17
08072013,201917.979,1007.25
08072013,201918.978,1007.30
08072013,201919.976,1007.21
08072013,201920.975,1007.05
08072013,201921.973,1007.15
08072013,201922.971,1007.18
08072013,201923.986,1007.26
08072013,201924.984,1007.10
08072013,201925.998,1007.05
08072013,201926.981,1007.05
08072013,201927.979,1007.08
08072013,201928.978,1007.13
08072013,201929.976,1006.93
08072013,201930.975,1007.01
08072013,201931.989,1007.09
08072013,201932.972,1007.18
08072013,201933.970,1007.06
08072013,201934.984,1007.17
08072013,201935.982,1007.25
08072013,201936.981,1007.22
08072013,201937.979,1007.22
08072013,201938.978,1007.33
08072013,201939.976,1007.23
08072013,201940.975,1007.05
08072013,201941.973,1007.06
08072013,201942.972,1007.07
08072013,201943.970,1007.00
08072013,201944.968,1006.96
08072013,201945.967,1007.19
08072013,201946.981,1007.14
08072013,201947.995,1007.14
08072013,201948.978,1007.04
08072013,201949.976,1007.11
08072013,201950.975,1007.20
08072013,201951.973,1007.20
08072013,201952.972,1007.29
08072013,201953.970,1007.31
08072013,201954.969,1007.25
08072013,201955.967,1007.04
08072013,201956.965,1007.04
08072013,201957.979,1007.27
08072013,201958.978,1007.27
08072013,201959.976,1007.16
08072013,202000.975,1007.19
08072013,202001.973,1006.93
08072013,202002.972,1007.00
08072013,202003.970,1007.22
08072013,202004.969,1007.32
08072013,202005.967,1007.21
08072013,202006.965,1007.21
08072013,202007.964,1007.21
08072013,202008.978,1006.99
08072013,202009.976,1007.06
08072013,202010.975,1007.08
08072013,202011.989,1007.24
08072013,202012.972,1007.37
08072013,202013.970,1007.29
08072013,202014.969,1007.11
08072013,202015.967,1007.08
08072013,202016.965,1007.16
08072013,202017.964,1007.32
08072013,202019.103,1007.32
08072013,202019.961,1007.19
08072013,202020.975,1007.18
08072013,202021.973,1007.23
08072013,202022.972,1007.30
08072013,202023.970,1007.24
08072013,202024.969,1007.29
08072013,202025.967,1007.09
08072013,202026.966,1007.18
08072013,202027.964,1007.27
08072013,202028.962,1007.22
08072013,202029.961,1007.22
08072013,202030.959,1007.29
08072013,202031.973,1007.28
08072013,202032.972,1007.15
08072013,202033.986,1007.19
08072013,202034.969,1007.16
08072013,202035.967,1007.23
08072013,202036.966,1007.22
08072013,202037.964,1007.33
08072013,202038.962,1007.31
08072013,202039.961,1007.38
08072013,202040.959,1007.38
08072013,202041.958,1007.37
08072013,202042.972,1007.26
08072013,202043.970,1007.15
08072013,202044.969,1007.16
08072013,202045.967,1007.24
08072013,202046.966,1007.18
08072013,202047.964,1007.13
08072013,202048.963,1007.29
08072013,202049.961,1007.21
08072013,202050.959,1007.34
08072013,202051.958,1007.34
08072013,202052.956,1007.40
08072013,202053.955,1007.38
08072013,202054.969,1007.26
08072013,202055.967,1007.09
08072013,202056.966,1006.93
08072013,202057.964,1007.17
08072013,202058.963,1007.25
08072013,202100.008,1007.31
08072013,202100.959,1007.31
08072013,202101.958,1007.24
08072013,202102.956,1007.24
08072013,202103.970,1007.17
08072013,202104.953,1007.28
08072013,202105.967,1007.43
08072013,202106.966,1007.40
08072013,202107.964,1007.40
08072013,202108.963,1007.29
08072013,202109.961,1007.14
08072013,202110.960,1007.22
08072013,202111.958,1007.14
08072013,202112.956,1007.23
08072013,202113.955,1007.23
08072013,202114.953,1007.40
08072013,202115.952,1007.38
08072013,202116.950,1007.30
08072013,202117.964,1007.08
08072013,202118.963,1007.19
08072013,202119.961,1007.06
08072013,202120.960,1007.10
08072013,202121.958,1007.10
08072013,202122.956,1007.13
08072013,202123.955,1007.13
08072013,202124.953,1007.22
08072013,202125.983,1007.21
08072013,202126.950,1007.28
08072013,202127.949,1007.17
08072013,202128.963,1007.07
08072013,202129.961,1007.14
08072013,202130.960,1007.18
08072013,202131.958,1007.24
08072013,202132.957,1007.24
08072013,202133.955,1007.21
08072013,202134.953,1007.08
08072013,202135.952,1007.06
08072013,202136.950,1007.07
08072013,202137.949,1006.94
08072013,202138.947,1006.91
08072013,202139.961,1007.05
08072013,202140.960,1007.20
08072013,202141.958,1007.12
08072013,202142.957,1007.05
08072013,202143.955,1007.05
08072013,202144.953,1007.15
08072013,202145.952,1007.14
08072013,202146.950,1007.23
08072013,202147.949,1007.24
08072013,202148.947,1007.25
08072013,202149.946,1007.22
08072013,202150.944,1007.20
08072013,202151.958,1007.09
08072013,202152.957,1007.15
08072013,202153.955,1007.18
08072013,202154.953,1007.18
08072013,202155.952,1007.24
08072013,202156.950,1007.30
08072013,202157.949,1007.31
08072013,202158.947,1007.35
08072013,202159.946,1007.39
08072013,202200.944,1007.35
08072013,202201.958,1007.35
08072013,202202.957,1007.35
08072013,202203.955,1007.23
08072013,202204.954,1007.25
08072013,202205.952,1007.25
08072013,202206.950,1007.15
08072013,202207.949,1007.20
08072013,202208.947,1007.25
08072013,202209.961,1007.30
08072013,202210.944,1007.28
08072013,202211.943,1007.37
08072013,202212.941,1007.29
08072013,202213.955,1007.26
08072013,202214.954,1007.38
08072013,202215.952,1007.41
08072013,202216.950,1007.41
08072013,202217.949,1007.44
08072013,202218.947,1007.41
08072013,202219.946,1007.30
08072013,202220.944,1007.33
08072013,202221.943,1007.39
08072013,202222.941,1007.32
08072013,202223.940,1007.34
08072013,202224.938,1007.26
08072013,202225.952,1007.20
08072013,202226.951,1007.25
08072013,202227.949,1007.25
08072013,202228.947,1007.28
08072013,202229.946,1007.44
08072013,202230.944,1007.42
08072013,202231.943,1007.31
08072013,202232.941,1007.13
08072013,202233.940,1007.14
08072013,202234.938,1007.25
08072013,202235.937,1007.23
08072013,202236.951,1007.28
08072013,202237.949,1007.20
08072013,202238.947,1007.20
08072013,202239.946,1007.20
08072013,202240.944,1007.28
08072013,202241.943,1007.22
08072013,202242.957,1007.29
08072013,202243.940,1007.34
08072013,202244.938,1007.30
08072013,202245.937,1007.33
08072013,202246.935,1007.32
08072013,202247.949,1007.32
08072013,202248.948,1007.21
08072013,202249.946,1007.19
08072013,202250.944,1007.34
08072013,202251.943,1007.35
08072013,202252.941,1007.32
08072013,202253.940,1007.29
08072013,202254.938,1007.27
08072013,202255.937,1007.21
08072013,202256.935,1007.32
08072013,202257.934,1007.32
08072013,202258.932,1007.28
08072013,202259.962,1007.20
08072013,202300.944,1007.17
08072013,202301.943,1007.26
08072013,202302.941,1007.25
08072013,202303.940,1007.43
08072013,202304.938,1007.40
08072013,202305.937,1007.25
08072013,202306.935,1007.19
08072013,202307.934,1007.25
08072013,202308.932,1007.25
08072013,202309.930,1007.23
08072013,202310.945,1007.23
08072013,202311.943,1007.28
08072013,202312.941,1007.24
08072013,202313.940,1007.21
08072013,202314.938,1007.07
08072013,202315.937,1007.12
08072013,202316.951,1007.24
08072013,202317.934,1007.16
08072013,202318.932,1007.24
08072013,202319.931,1007.24
08072013,202320.945,1007.26
08072013,202321.927,1007.22
08072013,202322.941,1007.24
08072013,202323.940,1007.11
08072013,202324.954,1006.94
08072013,202325.937,1007.04
08072013,202326.935,1007.23
08072013,202327.934,1007.17
08072013,202328.948,1007.09
08072013,202329.931,1007.09
08072013,202330.929,1007.09
08072013,202331.927,1007.14
08072013,202332.926,1007.09
08072013,202333.940,1007.16
08072013,202334.938,1007.26
08072013,202335.937,1007.30
08072013,202336.935,1007.24
08072013,202337.934,1007.27
08072013,202338.932,1007.03
08072013,202339.931,1006.92
08072013,202340.929,1006.95
08072013,202341.927,1006.95
08072013,202342.926,1007.09
08072013,202343.924,1007.22
08072013,202344.938,1007.11
08072013,202345.937,1007.26
08072013,202346.935,1007.17
08072013,202347.934,1007.13
08072013,202348.932,1007.19
08072013,202349.931,1007.16
08072013,202350.929,1007.24
08072013,202351.928,1007.24
08072013,202352.926,1007.24
08072013,202353.924,1007.26
08072013,202354.923,1007.26
08072013,202355.921,1007.26
08072013,202356.935,1007.20
08072013,202357.934,1007.19
08072013,202358.932,1007.19
08072013,202359.931,1007.17
08072013,202400.929,1007.17
08072013,202401.928,1007.23
08072013,202402.942,1007.28
08072013,202403.956,1007.28
08072013,202404.923,1007.24
08072013,202405.921,1007.11
08072013,202406.920,1007.16
08072013,202407.934,1007.29
08072013,202408.932,1007.32
08072013,202409.946,1007.34
08072013,202410.929,1007.12
08072013,202411.928,1007.03
08072013,202412.926,1007.06
08072013,202413.925,1006.93
08072013,202414.923,1006.93
08072013,202415.921,1007.22
08072013,202416.920,1007.25
08072013,202417.918,1007.30
08072013,202418.917,1007.42
08072013,202419.931,1007.39
08072013,202420.929,1007.41
08072013,202421.928,1007.31
08072013,202422.926,1007.31
08072013,202423.925,1007.19
08072013,202424.923,1007.20
08072013,202425.921,1007.20
08072013,202426.920,1007.26
08072013,202427.918,1007.22
08072013,202428.917,1007.14
08072013,202429.915,1007.26
08072013,202430.929,1007.35
08072013,202431.928,1007.30
08072013,202432.926,1007.20
08072013,202433.925,1007.20
08072013,202434.923,1007.13
08072013,202435.922,1007.22
08072013,202436.920,1007.27
08072013,202437.918,1007.18
08072013,202438.917,1007.09
08072013,202439.931,1007.13
08072013,202440.914,1007.23
08072013,202441.928,1007.28
08072013,202442.926,1007.27
08072013,202443.925,1007.24
08072013,202444.923,1007.24
08072013,202445.922,1007.22
08072013,202446.920,1007.12
08072013,202447.918,1007.14
08072013,202448.917,1007.22
08072013,202449.915,1007.20
08072013,202450.914,1007.21
08072013,202451.912,1007.17
08072013,202452.911,1007.12
08072013,202453.925,1007.20
08072013,202454.923,1007.21
08072013,202455.922,1007.21
08072013,202456.920,1007.23
08072013,202457.919,1007.24
08072013,202458.917,1007.27
08072013,202459.915,1007.18
08072013,202500.929,1007.13
08072013,202501.912,1007.20
08072013,202502.911,1007.24
08072013,202503.909,1007.18
08072013,202504.923,1007.22
08072013,202505.922,1007.13
08072013,202506.920,1007.13
08072013,202507.919,1007.02
08072013,202508.917,1007.02
08072013,202509.915,1007.02
08072013,202510.914,1007.00
08072013,202511.912,1006.97
08072013,202512.926,1007.05
08072013,202513.909,1007.17
08072013,202514.923,1007.09
08072013,202515.922,1007.11
08072013,202516.920,1007.23
08072013,202517.919,1007.23
08072013,202518.917,1007.13
08072013,202519.915,1007.11
08072013,202520.976,1007.01
08072013,202521.912,1007.07
08072013,202522.911,1007.02
08072013,202523.909,1006.92
08072013,202524.908,1006.94
08072013,202525.906,1006.83
08072013,202526.905,1006.99
08072013,202527.919,1007.06
08072013,202528.917,1007.06
08072013,202529.931,1006.98
08072013,202530.914,1007.13
08072013,202531.912,1007.23
08072013,202532.911,1007.37
08072013,202533.909,1007.40
08072013,202534.908,1007.40
08072013,202535.906,1007.28
08072013,202536.905,1007.09
08072013,202537.919,1007.18
08072013,202538.917,1007.09
08072013,202539.916,1007.09
08072013,202540.914,1007.13
08072013,202541.912,1007.11
08072013,202542.911,1007.16
08072013,202543.909,1007.17
08072013,202544.908,1007.22
08072013,202545.906,1007.31
08072013,202546.905,1007.30
08072013,202547.903,1007.30
08072013,202548.902,1007.22
08072013,202549.900,1007.26
08072013,202550.914,1007.20
08072013,202551.913,1007.03
08072013,202552.911,1006.97
08072013,202553.909,1007.03
08072013,202554.908,1007.05
08072013,202555.906,1007.02
08072013,202556.905,1007.00
08072013,202557.903,1007.14
08072013,202558.902,1007.14
08072013,202559.900,1007.31
08072013,202600.899,1007.36
08072013,202601.913,1007.25
08072013,202602.911,1007.16
08072013,202603.909,1007.05
08072013,202604.908,1006.98
08072013,202605.906,1006.79
08072013,202606.905,1006.93
08072013,202607.903,1007.03
08072013,202608.902,1007.14
08072013,202609.900,1007.14
08072013,202610.899,1007.07
08072013,202611.897,1006.96
08072013,202612.911,1007.12
08072013,202613.910,1007.12
08072013,202614.908,1007.06
08072013,202615.906,1007.09
08072013,202616.905,1007.09
08072013,202617.903,1007.14
08072013,202618.902,1007.00
08072013,202619.900,1007.07
08072013,202620.899,1007.07
08072013,202621.897,1007.08
08072013,202622.896,1007.19
08072013,202623.894,1007.21
08072013,202624.939,1007.23
08072013,202625.906,1007.11
08072013,202626.905,1007.14
08072013,202627.903,1007.13
08072013,202628.902,1007.21
08072013,202629.900,1007.15
08072013,202630.899,1007.09
08072013,202631.897,1007.09
08072013,202632.896,1007.04
08072013,202633.910,1007.16
08072013,202634.892,1007.22
08072013,202635.907,1007.38
08072013,202636.905,1007.19
08072013,202637.903,1007.20
08072013,202638.902,1007.31
08072013,202639.900,1007.35
08072013,202640.899,1007.27
08072013,202641.897,1007.24
08072013,202642.896,1007.24
08072013,202643.894,1007.21
08072013,202644.893,1007.02
08072013,202645.891,1006.94
08072013,202646.889,1007.01
08072013,202647.903,1007.03
08072013,202648.902,1007.07
08072013,202649.900,1007.02
08072013,202650.899,1007.08
08072013,202651.897,1007.23
08072013,202652.896,1007.38
08072013,202653.894,1007.38
08072013,202654.893,1007.27
08072013,202655.891,1007.16
08072013,202656.905,1007.23
08072013,202657.888,1007.28
08072013,202658.902,1007.17
08072013,202659.900,1007.02
08072013,202700.899,1007.01
08072013,202701.897,1007.06
08072013,202702.896,1007.16
08072013,202703.894,1007.24
08072013,202704.893,1007.24
08072013,202705.891,1007.27
08072013,202706.889,1007.33
08072013,202707.888,1007.27
08072013,202708.886,1007.35
08072013,202709.900,1007.43
08072013,202710.899,1007.39
08072013,202711.897,1007.24
08072013,202712.896,1007.08
08072013,202713.894,1007.15
08072013,202714.893,1007.01
08072013,202715.891,1007.01
08072013,202716.890,1007.11
08072013,202717.904,1007.09
08072013,202718.886,1007.09
08072013,202719.885,1007.02
08072013,202720.883,1007.12
08072013,202721.897,1007.17
08072013,202722.896,1007.25
08072013,202723.894,1007.25
08072013,202724.893,1007.07
08072013,202725.891,1007.10
08072013,202726.890,1007.11
08072013,202727.888,1007.10
08072013,202728.886,1007.01
08072013,202729.885,1007.05
08072013,202730.883,1007.11
08072013,202731.882,1006.99
08072013,202732.896,1006.90
08072013,202733.894,1006.95
08072013,202734.893,1006.95
08072013,202735.891,1007.17
08072013,202736.890,1007.04
08072013,202737.888,1007.09
08072013,202738.887,1007.17
08072013,202739.885,1007.15
08072013,202740.883,1007.00
08072013,202741.882,1006.88
08072013,202742.880,1006.85
08072013,202743.894,1006.91
08072013,202744.893,1007.07
08072013,202745.891,1007.07
08072013,202746.890,1007.02
08072013,202747.888,1007.16
08072013,202748.887,1007.27
08072013,202749.885,1007.24
08072013,202750.883,1007.31
08072013,202751.882,1007.01
08072013,202752.880,1007.06
08072013,202753.894,1007.13
08072013,202754.908,1007.00
08072013,202755.891,1007.02
08072013,202756.890,1007.02
08072013,202757.888,1006.98
08072013,202758.887,1006.96
08072013,202759.885,1007.04
08072013,202800.884,1007.17
08072013,202801.882,1007.12
08072013,202802.880,1007.22
08072013,202803.879,1007.28
08072013,202804.877,1007.25
08072013,202805.876,1007.19
08072013,202806.890,1007.21
08072013,202807.888,1007.21
08072013,202808.887,1007.10
08072013,202809.885,1007.08
08072013,202810.884,1007.10
08072013,202811.882,1006.96
08072013,202812.880,1007.07
08072013,202813.879,1007.15
08072013,202814.877,1007.26
08072013,202815.876,1007.27
08072013,202816.890,1007.13
08072013,202817.873,1007.11
08072013,202818.887,1007.11
08072013,202819.885,1007.05
08072013,202820.884,1006.97
08072013,202821.882,1007.01
08072013,202822.881,1006.97
08072013,202823.879,1007.04
08072013,202824.877,1007.09
08072013,202825.876,1007.16
08072013,202826.890,1007.04
08072013,202827.873,1007.07
08072013,202828.871,1007.12
08072013,202829.885,1007.12
08072013,202830.884,1007.06
08072013,202831.882,1007.14
08072013,202832.881,1007.19
08072013,202833.879,1006.91
08072013,202834.877,1006.82
08072013,202835.876,1006.96
08072013,202836.874,1006.81
08072013,202837.873,1006.95
08072013,202838.871,1007.08
08072013,202839.870,1007.17
08072013,202840.884,1007.17
08072013,202841.882,1007.14
08072013,202842.881,1007.15
08072013,202843.879,1007.03
08072013,202844.877,1006.84
08072013,202845.876,1006.96
08072013,202846.874,1006.93
08072013,202847.873,1006.92
08072013,202848.871,1006.92
08072013,202849.870,1006.99
08072013,202850.868,1006.81
08072013,202851.867,1006.70
08072013,202852.881,1006.77
08072013,202853.879,1006.94
08072013,202854.878,1007.10
08072013,202855.876,1007.16
08072013,202856.874,1007.27
08072013,202857.873,1007.36
08072013,202858.887,1007.06
08072013,202859.870,1007.06
08072013,202900.868,1006.89
08072013,202901.867,1006.88
08072013,202902.865,1006.97
08072013,202903.879,1007.15
08072013,202904.878,1006.86
08072013,202905.876,1006.87
08072013,202906.874,1006.93
08072013,202907.873,1007.03
08072013,202908.871,1007.03
08072013,202909.870,1007.10
08072013,202910.868,1007.10
08072013,202911.867,1007.11
08072013,202912.865,1007.19
08072013,202913.864,1007.12
08072013,202914.878,1006.88
08072013,202915.876,1006.84
08072013,202916.875,1006.89
08072013,202917.873,1006.95
08072013,202918.871,1007.18
08072013,202919.870,1007.10
08072013,202920.868,1006.95
08072013,202921.867,1006.95
08072013,202922.865,1006.99
08072013,202923.864,1007.01
08072013,202924.862,1007.03
08072013,202925.861,1007.01
08072013,202926.875,1007.14
08072013,202927.873,1007.08
08072013,202928.871,1006.95
08072013,202929.870,1007.04
08072013,202930.868,1007.00
08072013,202931.867,1006.92
08072013,202932.865,1006.92
08072013,202933.879,1006.85
08072013,202934.862,1006.89
08072013,202935.861,1006.94
08072013,202936.859,1007.12
08072013,202937.873,1007.21
08072013,202938.872,1007.13
08072013,202939.870,1007.15
08072013,202940.868,1007.06
08072013,202941.867,1006.94
08072013,202942.865,1007.04
08072013,202943.864,1007.04
08072013,202944.862,1006.97
08072013,202945.861,1007.10
08072013,202946.859,1007.10
08072013,202947.858,1006.99
08072013,202948.872,1006.93
08072013,202949.870,1007.01
08072013,202950.868,1007.00
08072013,202951.867,1006.97
08072013,202952.865,1007.17
08072013,202953.864,1007.10
08072013,202954.862,1007.10
08072013,202955.861,1007.04
08072013,202956.859,1007.10
08072013,202957.858,1007.01
08072013,202958.856,1006.98
08072013,202959.854,1007.12
08072013,203000.868,1007.05
08072013,203001.867,1007.08
08072013,203002.865,1006.97
08072013,203003.879,1007.01
08072013,203004.862,1007.08
08072013,203005.861,1007.08
08072013,203006.859,1007.13
08072013,203007.858,1007.17
08072013,203008.856,1007.17
08072013,203009.855,1007.11
08072013,203010.853,1007.11
08072013,203011.867,1007.11
08072013,203012.865,1007.06
08072013,203013.864,1006.94
08072013,203014.862,1006.95
08072013,203015.861,1007.03
08072013,203016.859,1007.03
08072013,203017.858,1006.98
08072013,203018.856,1007.08
08072013,203019.855,1007.21
08072013,203020.853,1007.19
08072013,203021.883,1007.16
08072013,203022.850,1007.10
08072013,203023.864,1007.10
08072013,203024.862,1006.90
08072013,203025.861,1006.87
08072013,203026.859,1006.93
08072013,203027.858,1006.90
08072013,203028.856,1006.89
08072013,203029.855,1006.86
08072013,203030.853,1006.94
08072013,203031.851,1006.92
08072013,203032.866,1006.96
08072013,203033.864,1006.91
08072013,203034.862,1006.91
08072013,203035.861,1006.95
08072013,203036.859,1006.98
08072013,203037.858,1007.13
08072013,203038.856,1006.88
08072013,203039.855,1006.91
08072013,203040.853,1006.97
08072013,203041.852,1006.96
08072013,203042.850,1007.03
08072013,203043.848,1007.12
08072013,203044.847,1007.11
08072013,203045.861,1007.11
08072013,203046.859,1007.01
08072013,203047.858,1007.08
08072013,203048.856,1007.00
08072013,203049.855,1006.96
08072013,203050.853,1007.03
08072013,203051.852,1007.02
08072013,203052.850,1007.02
08072013,203053.864,1006.95
08072013,203054.847,1006.90
08072013,203055.845,1006.97
08072013,203056.859,1006.97
08072013,203057.858,1007.08
08072013,203058.856,1007.14
08072013,203059.855,1007.09
08072013,203100.853,1007.03
08072013,203101.852,1007.04
08072013,203102.850,1007.06
08072013,203103.849,1007.09
08072013,203104.847,1007.09
08072013,203105.845,1007.16
08072013,203106.844,1007.14
08072013,203107.858,1007.14
08072013,203108.856,1007.04
08072013,203109.855,1007.00
08072013,203110.853,1007.00
08072013,203111.852,1007.00
08072013,203112.850,1007.05
08072013,203113.864,1007.31
08072013,203114.847,1007.28
08072013,203115.845,1007.10
08072013,203116.844,1007.21
08072013,203117.842,1007.27
08072013,203118.841,1007.27
08072013,203119.839,1007.09
08072013,203120.853,1006.98
08072013,203121.852,1006.84
08072013,203122.850,1006.86
08072013,203123.849,1006.82
08072013,203124.847,1006.99
08072013,203125.846,1007.08
08072013,203126.844,1006.98
08072013,203127.842,1007.01
08072013,203128.856,1007.16
08072013,203129.839,1007.16
08072013,203130.838,1007.16
08072013,203131.852,1007.17
08072013,203132.850,1007.12
08072013,203133.849,1007.04
08072013,203134.847,1007.10
08072013,203135.846,1007.04
08072013,203136.844,1006.90
08072013,203137.842,1006.98
08072013,203138.841,1007.04
08072013,203139.871,1006.92
08072013,203140.853,1006.92
08072013,203141.836,1007.10
08072013,203142.850,1007.14
08072013,203143.849,1007.13
08072013,203144.847,1007.16
08072013,203145.861,1007.33
08072013,203146.844,1007.28
08072013,203147.842,1007.28
08072013,203148.841,1007.07
08072013,203149.839,1006.95
08072013,203150.838,1006.93
08072013,203151.852,1006.98
08072013,203152.835,1007.07
08072013,203153.833,1007.14
08072013,203154.847,1007.12
08072013,203155.846,1007.15
08072013,203156.844,1007.10
08072013,203157.843,1007.10
08072013,203158.841,1007.00
08072013,203159.839,1007.12
08072013,203200.838,1007.15
08072013,203201.836,1007.13
08072013,203202.835,1007.06
08072013,203203.833,1007.05
08072013,203204.832,1006.99
08072013,203205.846,1006.95
08072013,203206.844,1007.04
08072013,203207.843,1007.10
08072013,203208.841,1007.10
08072013,203209.839,1006.94
08072013,203210.838,1006.90
08072013,203211.836,1006.91
08072013,203212.835,1007.01
08072013,203213.833,1007.02
08072013,203214.832,1006.98
08072013,203215.830,1006.99
08072013,203216.829,1007.05
08072013,203217.843,1006.97
08072013,203218.841,1006.85
08072013,203219.840,1006.85
08072013,203220.854,1006.83
08072013,203221.836,1006.89
08072013,203222.835,1006.92
08072013,203223.833,1006.90
08072013,203224.832,1006.85
08072013,203225.830,1006.92
08072013,203226.829,1006.93
08072013,203227.827,1006.97
08072013,203228.841,1007.03
08072013,203229.840,1007.05
08072013,203230.838,1007.05
08072013,203231.836,1006.97
08072013,203232.835,1006.90
08072013,203233.833,1006.98
08072013,203234.832,1007.05
08072013,203235.830,1007.02
08072013,203236.844,1007.01
08072013,203237.843,1007.03
08072013,203238.826,1007.02
08072013,203239.840,1007.08
08072013,203240.838,1007.12
08072013,203241.852,1007.12
08072013,203242.835,1007.01
08072013,203243.833,1007.01
08072013,203244.832,1007.01
08072013,203245.830,1006.86
08072013,203246.829,1006.86
08072013,203247.827,1006.84
08072013,203248.826,1006.80
08072013,203249.824,1006.82
08072013,203250.823,1006.88
08072013,203251.837,1006.94
08072013,203252.835,1006.94
08072013,203253.833,1006.94
08072013,203254.832,1007.09
08072013,203255.846,1007.08
08072013,203256.829,1007.02
08072013,203257.843,1006.93
08072013,203258.841,1006.79
08072013,203259.824,1006.73
08072013,203300.823,1006.68
08072013,203301.821,1006.64
08072013,203302.835,1006.71
08072013,203303.834,1006.71
08072013,203304.832,1006.94
08072013,203305.830,1006.97
08072013,203306.829,1007.01
08072013,203307.827,1007.03
08072013,203308.826,1006.95
08072013,203309.824,1006.95
08072013,203310.823,1006.92
08072013,203311.821,1006.95
08072013,203312.820,1007.03
08072013,203313.834,1007.09
08072013,203314.832,1007.09
08072013,203315.830,1006.91
08072013,203316.829,1006.95
08072013,203317.827,1006.95
08072013,203318.826,1006.87
08072013,203319.824,1007.02
08072013,203320.823,1007.04
08072013,203321.821,1007.11
08072013,203322.820,1007.11
08072013,203323.834,1007.07
08072013,203324.816,1006.99
08072013,203325.830,1007.04
08072013,203326.829,1007.09
08072013,203327.827,1007.09
08072013,203328.826,1007.10
08072013,203329.840,1007.07
08072013,203330.823,1007.00
08072013,203331.837,1007.05
08072013,203332.820,1006.92
08072013,203333.818,1006.92
08072013,203334.816,1007.01
08072013,203335.815,1007.05
08072013,203336.829,1006.89
08072013,203337.827,1006.82
08072013,203338.826,1006.92
08072013,203339.824,1007.00
08072013,203340.823,1006.82
08072013,203341.821,1006.88
08072013,203342.835,1006.78
08072013,203343.818,1006.84
08072013,203344.817,1006.84
08072013,203345.815,1006.99
08072013,203346.813,1006.92
08072013,203347.827,1006.84
08072013,203348.826,1006.81
08072013,203349.824,1006.78
08072013,203350.823,1006.91
08072013,203351.821,1006.92
08072013,203352.820,1006.82
08072013,203353.818,1006.97
08072013,203354.817,1006.96
08072013,203355.815,1006.96
08072013,203356.813,1006.97
08072013,203357.812,1006.81
08072013,203358.810,1006.89
08072013,203359.824,1006.86
08072013,203400.823,1006.85
08072013,203401.821,1006.89
08072013,203402.820,1007.00
08072013,203403.818,1007.00
08072013,203404.817,1006.91
08072013,203405.846,1006.90
08072013,203406.814,1006.90
08072013,203407.828,1006.87
08072013,203408.810,1006.90
08072013,203409.824,1006.99
08072013,203410.823,1006.93
08072013,203411.821,1006.96
08072013,203412.820,1007.03
08072013,203413.818,1007.06
08072013,203414.817,1007.08
08072013,203415.815,1007.04
08072013,203416.814,1007.14
08072013,203417.812,1007.14
08072013,203418.810,1006.91
08072013,203419.825,1006.66
08072013,203420.807,1006.71
08072013,203421.806,1006.76
08072013,203422.820,1006.91
08072013,203423.818,1006.84
08072013,203424.817,1006.67
08072013,203425.815,1006.83
08072013,203426.814,1006.94
08072013,203427.812,1006.99
08072013,203428.811,1006.99
08072013,203429.809,1007.10
08072013,203430.807,1007.06
08072013,203431.806,1007.10
08072013,203432.804,1006.97
08072013,203433.818,1006.75
08072013,203434.817,1006.78
08072013,203435.815,1006.82
08072013,203436.814,1006.95
08072013,203437.812,1006.99
08072013,203438.811,1006.90
08072013,203439.809,1006.90
08072013,203440.807,1006.85
08072013,203441.806,1007.09
08072013,203442.804,1006.94
08072013,203443.818,1006.93
08072013,203444.817,1007.05
08072013,203445.815,1007.04
08072013,203446.814,1006.97
08072013,203447.812,1006.97
08072013,203448.811,1006.82
08072013,203449.809,1006.90
08072013,203450.823,1006.91
08072013,203451.806,1006.95
08072013,203452.804,1006.97
08072013,203453.803,1007.05
08072013,203454.801,1007.04
08072013,203455.800,1007.07
08072013,203456.814,1007.03
08072013,203457.812,1007.13
08072013,203458.811,1007.13
08072013,203459.809,1007.06
08072013,203500.808,1006.91
08072013,203501.822,1007.00
08072013,203502.804,1006.94
08072013,203503.803,1006.96
08072013,203504.801,1006.94
08072013,203505.800,1006.92
08072013,203506.798,1006.93
08072013,203507.828,1006.99
08072013,203508.811,1007.12
08072013,203509.809,1007.12
08072013,203510.808,1007.12
08072013,203511.806,1007.03
08072013,203512.804,1006.98
08072013,203513.803,1007.05
08072013,203514.817,1007.03
08072013,203515.847,1006.95
08072013,203516.798,1006.85
08072013,203517.797,1006.75
08072013,203518.795,1006.81
08072013,203519.809,1006.89
08072013,203520.808,1006.89
08072013,203521.806,1007.01
08072013,203522.805,1006.89
08072013,203523.803,1006.86
08072013,203524.801,1007.08
08072013,203525.800,1007.11
08072013,203526.814,1007.10
08072013,203527.797,1006.97
08072013,203528.795,1006.73
08072013,203529.809,1006.77
08072013,203530.808,1006.83
08072013,203531.806,1006.83
08072013,203532.805,1006.97
08072013,203533.803,1006.97
08072013,203534.801,1006.82
08072013,203535.800,1006.76
08072013,203536.798,1006.92
08072013,203537.797,1006.90
08072013,203538.795,1006.99
08072013,203539.794,1006.83
08072013,203540.808,1006.86
08072013,203541.806,1006.98
08072013,203542.805,1006.98
08072013,203543.803,1006.87
08072013,203544.802,1006.77
08072013,203545.800,1006.76
08072013,203546.798,1006.81
08072013,203547.797,1006.91
08072013,203548.795,1006.82
08072013,203549.809,1006.83
08072013,203550.792,1006.71
08072013,203551.791,1006.87
08072013,203552.789,1006.93
08072013,203553.803,1006.93
08072013,203554.802,1006.94
08072013,203555.800,1007.05
08072013,203556.798,1006.88
08072013,203557.797,1006.76
08072013,203558.795,1006.76
08072013,203559.794,1006.88
08072013,203600.808,1006.81
08072013,203601.791,1006.81
08072013,203602.789,1006.77
08072013,203603.788,1006.90
08072013,203604.802,1006.90
08072013,203605.800,1006.99
08072013,203606.799,1006.92
08072013,203607.797,1006.92
08072013,203608.795,1006.84
08072013,203609.794,1006.75
08072013,203610.792,1006.76
08072013,203611.791,1006.90
08072013,203612.789,1006.88
08072013,203613.788,1006.72
08072013,203614.786,1006.75
08072013,203615.785,1006.75
08072013,203616.799,1006.81
08072013,203617.797,1006.96
08072013,203618.795,1007.00
08072013,203619.794,1006.91
08072013,203620.792,1006.87
08072013,203621.791,1007.07
08072013,203622.789,1006.94
08072013,203623.803,1006.94
08072013,203624.786,1006.95
08072013,203625.800,1007.07
08072013,203626.783,1006.95
08072013,203627.797,1007.02
08072013,203628.796,1007.05
08072013,203629.794,1007.01
08072013,203630.792,1007.01
08072013,203631.791,1006.95
08072013,203632.789,1006.85
08072013,203633.803,1006.97
08072013,203634.786,1006.97
08072013,203635.800,1006.85
08072013,203636.783,1006.87
08072013,203637.782,1007.03
08072013,203638.796,1006.98
08072013,203639.794,1007.01
08072013,203640.792,1007.14
08072013,203641.791,1007.19
08072013,203642.789,1007.17
08072013,203643.788,1007.16
08072013,203644.786,1007.04
08072013,203645.785,1007.04
08072013,203646.783,1006.95
08072013,203647.782,1006.88
08072013,203648.780,1006.91
08072013,203649.810,1006.81
08072013,203650.792,1006.82
08072013,203651.791,1006.90
08072013,203652.789,1007.13
08072013,203653.788,1007.13
08072013,203654.786,1007.07
08072013,203655.785,1007.11
08072013,203656.783,1007.11
08072013,203657.782,1007.24
08072013,203658.780,1007.27
08072013,203659.778,1007.09
08072013,203700.777,1007.01
08072013,203701.791,1007.02
08072013,203702.789,1006.93
08072013,203703.788,1006.81
08072013,203704.786,1006.76
08072013,203705.785,1006.99
08072013,203706.783,1007.05
08072013,203707.782,1007.05
08072013,203708.780,1007.02
08072013,203709.794,1007.01
08072013,203710.793,1006.98
08072013,203711.775,1007.01
08072013,203712.789,1006.94
08072013,203713.788,1007.01
08072013,203714.786,1006.93
08072013,203715.785,1006.81
08072013,203716.783,1006.76
08072013,203717.782,1006.84
08072013,203718.780,1006.84
08072013,203719.779,1006.80
08072013,203720.777,1006.81
08072013,203721.775,1006.92
08072013,203722.774,1006.95
08072013,203723.772,1006.95
08072013,203724.786,1007.14
08072013,203725.785,1007.11
08072013,203726.783,1007.15
08072013,203727.782,1006.99
08072013,203728.780,1006.89
08072013,203729.779,1006.89
08072013,203730.777,1006.79
08072013,203731.776,1006.85
08072013,203732.774,1006.89
08072013,203733.772,1007.00
08072013,203734.771,1006.89
08072013,203735.785,1006.77
08072013,203736.783,1006.90
08072013,203737.782,1007.03
08072013,203738.796,1007.10
08072013,203739.779,1007.06
08072013,203740.777,1007.06
08072013,203741.776,1007.04
08072013,203742.774,1007.04
08072013,203743.772,1007.04
08072013,203744.787,1007.15
08072013,203745.769,1007.08
08072013,203746.768,1007.07
08072013,203747.782,1007.10
08072013,203748.780,1007.10
08072013,203749.779,1007.08
08072013,203750.777,1006.98
08072013,203751.776,1007.04
08072013,203752.774,1007.04
08072013,203753.773,1007.18
08072013,203754.771,1007.19
08072013,203755.769,1007.17
08072013,203756.768,1007.14
08072013,203757.766,1007.17
08072013,203758.780,1007.12
08072013,203759.779,1007.12
08072013,203800.777,1007.12
08072013,203801.776,1007.16
08072013,203802.774,1007.11
08072013,203803.773,1007.12
08072013,203804.771,1007.22
08072013,203805.769,1007.19
08072013,203806.768,1007.14
08072013,203807.766,1007.21
08072013,203808.765,1007.18
08072013,203809.779,1007.12
08072013,203810.777,1007.12
08072013,203811.776,1007.06
08072013,203812.774,1006.86
08072013,203813.773,1006.98
08072013,203814.771,1006.99
08072013,203815.770,1007.14
08072013,203816.768,1007.22
08072013,203817.766,1007.12
08072013,203818.765,1007.08
08072013,203819.763,1007.16
08072013,203820.762,1007.22
08072013,203821.776,1007.22
08072013,203822.774,1007.18
08072013,203823.773,1007.09
08072013,203824.787,1007.12
08072013,203825.770,1007.21
08072013,203826.768,1007.17
08072013,203827.766,1006.95
08072013,203828.765,1007.00
08072013,203829.763,1007.20
08072013,203830.762,1007.29
08072013,203831.760,1007.03
08072013,203832.774,1007.03
08072013,203833.773,1006.86
08072013,203834.771,1007.07
08072013,203835.770,1006.92
08072013,203836.768,1006.95
08072013,203837.766,1006.96
08072013,203838.781,1006.99
08072013,203839.763,1007.05
08072013,203840.762,1007.00
08072013,203841.760,1006.88
08072013,203842.759,1006.88
08072013,203843.773,1006.88
08072013,203844.771,1007.04
08072013,203845.770,1007.11
08072013,203846.768,1007.22
08072013,203847.767,1007.15
08072013,203848.765,1007.07
08072013,203849.763,1006.96
08072013,203850.762,1006.88
08072013,203851.760,1007.03
08072013,203852.759,1007.00
08072013,203853.757,1006.83
08072013,203854.756,1006.83
08072013,203855.770,1006.72
08072013,203856.768,1006.96
08072013,203857.767,1006.97
08072013,203858.765,1006.85
08072013,203859.763,1006.99
08072013,203900.762,1007.06
08072013,203901.760,1007.25
08072013,203902.759,1007.25
08072013,203903.757,1007.04
08072013,203904.771,1006.88
08072013,203905.754,1006.88
08072013,203906.768,1006.91
08072013,203907.767,1006.94
08072013,203908.765,1007.02
08072013,203909.764,1006.92
08072013,203910.762,1006.91
08072013,203911.760,1007.08
08072013,203912.759,1007.09
08072013,203913.757,1007.23
08072013,203914.756,1007.05
08072013,203915.754,1007.07
08072013,203916.753,1007.07
08072013,203917.767,1007.04
08072013,203918.765,1007.12
08072013,203919.764,1007.16
08072013,203920.762,1007.15
08072013,203921.760,1007.10
08072013,203922.759,1007.04
08072013,203923.757,1007.07
08072013,203924.756,1007.07
08072013,203925.754,1007.06
08072013,203926.753,1007.13
08072013,203927.751,1007.21
08072013,203928.750,1007.32
08072013,203929.764,1007.31
08072013,203930.762,1007.08
08072013,203931.761,1007.01
08072013,203932.759,1007.24
08072013,203933.773,1007.12
08072013,203934.756,1006.95
08072013,203935.754,1006.95
08072013,203936.753,1007.14
08072013,203937.751,1007.09
08072013,203938.750,1007.14
08072013,203939.764,1006.98
08072013,203940.762,1006.94
08072013,203941.761,1007.04
08072013,203942.759,1007.08
08072013,203943.757,1007.11
08072013,203944.756,1006.95
08072013,203945.754,1006.94
08072013,203946.753,1006.94
08072013,203947.751,1006.98
08072013,203948.750,1006.85
08072013,203949.748,1006.94
08072013,203950.747,1006.99
08072013,203951.745,1006.93
08072013,203952.759,1006.97
08072013,203953.758,1007.01
08072013,203954.756,1007.04
08072013,203955.754,1007.03
08072013,203956.753,1006.90
08072013,203957.751,1006.90
08072013,203958.750,1007.05
08072013,203959.748,1007.03
08072013,204000.747,1007.05
08072013,204001.745,1007.17
08072013,204002.744,1007.15
08072013,204003.758,1007.14
08072013,204004.756,1007.03
08072013,204005.754,1006.74
08072013,204006.753,1006.89
08072013,204007.751,1006.93
08072013,204008.750,1006.93
08072013,204009.748,1007.02
08072013,204010.747,1006.99
08072013,204011.745,1007.02
08072013,204012.744,1006.83
08072013,204013.789,1006.84
08072013,204014.756,1006.88
08072013,204015.754,1006.95
08072013,204016.753,1007.00
08072013,204017.751,1006.95
08072013,204018.750,1006.92
08072013,204019.748,1006.92
08072013,204020.747,1006.92
08072013,204021.776,1006.81
08072013,204022.744,1006.91
08072013,204023.742,1006.78
08072013,204024.740,1007.05
08072013,204025.739,1006.87
08072013,204026.753,1006.90
08072013,204027.751,1007.01
08072013,204028.750,1007.22
08072013,204029.748,1006.97
08072013,204030.747,1006.97
08072013,204031.745,1006.88
08072013,204032.744,1006.94
08072013,204033.758,1006.95
08072013,204034.741,1006.98
08072013,204035.739,1006.90
08072013,204036.753,1006.91
08072013,204037.751,1007.03
08072013,204038.750,1006.95
08072013,204039.748,1007.07
08072013,204040.747,1007.00
08072013,204041.745,1007.00
08072013,204042.744,1006.89
08072013,204043.742,1006.88
08072013,204044.741,1006.94
08072013,204045.739,1007.09
08072013,204046.737,1007.11
08072013,204047.736,1006.80
08072013,204048.734,1006.70
08072013,204049.748,1006.70
08072013,204050.747,1006.76
08072013,204051.745,1006.79
08072013,204052.744,1006.79
08072013,204053.742,1006.96
08072013,204054.772,1006.94
08072013,204055.739,1006.86
08072013,204056.738,1006.87
08072013,204057.736,1006.94
08072013,204058.734,1006.92
08072013,204059.733,1006.72
08072013,204100.747,1006.72
08072013,204101.745,1006.74
08072013,204102.744,1006.89
08072013,204103.742,1006.78
08072013,204104.741,1006.83
08072013,204105.739,1006.78
08072013,204106.738,1006.70
08072013,204107.736,1006.75
08072013,204108.734,1006.90
08072013,204109.733,1006.88
08072013,204110.731,1007.01
08072013,204111.745,1007.01
08072013,204112.744,1007.03
08072013,204113.742,1006.92
08072013,204114.741,1006.94
08072013,204115.739,1007.05
08072013,204116.738,1007.08
08072013,204117.736,1006.96
08072013,204118.735,1006.99
08072013,204119.733,1007.01
08072013,204120.731,1006.93
08072013,204121.730,1006.89
08072013,204122.728,1006.89
08072013,204123.742,1006.96
08072013,204124.741,1007.19
08072013,204125.739,1007.06
08072013,204126.738,1007.01
08072013,204127.736,1007.01
08072013,204128.735,1007.00
08072013,204129.733,1006.98
08072013,204130.731,1006.89
08072013,204131.730,1006.75
08072013,204132.744,1007.01
08072013,204133.727,1007.01
08072013,204134.741,1007.09
08072013,204135.739,1007.12
08072013,204136.738,1006.93
08072013,204137.736,1006.91
08072013,204138.735,1006.94
08072013,204139.733,1006.90
08072013,204140.747,1007.07
08072013,204141.730,1007.11
08072013,204142.728,1006.98
08072013,204143.727,1006.85
08072013,204144.725,1006.85
08072013,204145.739,1006.98
08072013,204146.738,1006.84
08072013,204147.736,1006.90
08072013,204148.735,1006.97
08072013,204149.733,1007.07
08072013,204150.732,1007.00
08072013,204151.730,1006.79
08072013,204152.728,1006.81
08072013,204153.727,1006.77
08072013,204154.725,1006.86
08072013,204155.724,1006.86
08072013,204156.722,1006.77
08072013,204157.736,1006.73
08072013,204158.750,1006.70
08072013,204159.733,1006.85
08072013,204200.732,1007.08
08072013,204201.730,1007.11
08072013,204202.728,1006.99
08072013,204203.743,1006.98
08072013,204204.725,1007.04
08072013,204205.724,1006.95
08072013,204206.722,1006.95
08072013,204207.721,1006.83
08072013,204208.735,1006.82
08072013,204209.733,1006.76
08072013,204210.732,1006.79
08072013,204211.730,1006.85
08072013,204212.729,1006.80
08072013,204213.727,1007.09
08072013,204214.725,1007.15
08072013,204215.724,1007.22
08072013,204216.722,1007.14
08072013,204217.721,1007.14
08072013,204218.735,1006.99
08072013,204219.718,1007.11
08072013,204220.732,1007.07
08072013,204221.730,1006.83
08072013,204222.729,1006.85
08072013,204223.727,1006.84
08072013,204224.725,1006.84
08072013,204225.724,1006.93
08072013,204226.722,1006.97
08072013,204227.721,1006.97
08072013,204228.719,1006.96
08072013,204229.718,1007.14
08072013,204230.747,1007.25
08072013,204231.730,1007.16
08072013,204232.729,1007.07
08072013,204233.727,1006.98
08072013,204234.726,1007.01
08072013,204235.724,1007.01
08072013,204236.722,1006.90
08072013,204237.721,1006.80
08072013,204238.735,1006.77
08072013,204239.718,1006.89
08072013,204240.716,1006.91
08072013,204241.715,1006.85
08072013,204242.729,1006.71
08072013,204243.727,1006.97
08072013,204244.726,1006.87
08072013,204245.724,1007.02
08072013,204246.722,1007.02
08072013,204247.721,1006.81
08072013,204248.719,1006.92
08072013,204249.749,1007.04
08072013,204250.716,1006.96
08072013,204251.715,1006.92
08072013,204252.713,1006.86
08072013,204253.712,1006.87
08072013,204254.726,1006.92
08072013,204255.724,1006.85
08072013,204256.723,1006.80
08072013,204257.721,1006.80
08072013,204258.719,1006.76
08072013,204259.718,1006.78
08072013,204300.716,1006.94
08072013,204301.715,1006.99
08072013,204302.713,1006.97
08072013,204303.712,1006.94
08072013,204304.710,1006.85
08072013,204305.724,1006.61
08072013,204306.723,1006.74
08072013,204307.737,1006.83
08072013,204308.719,1006.83
08072013,204309.718,1006.85
08072013,204310.716,1006.86
08072013,204311.715,1006.87
08072013,204312.713,1006.83
08072013,204313.712,1006.89
08072013,204314.710,1006.90
08072013,204315.709,1006.72
08072013,204316.707,1006.77
08072013,204317.721,1006.85
08072013,204318.719,1006.85
08072013,204319.718,1006.85
08072013,204320.716,1006.92
08072013,204321.715,1006.91
08072013,204322.713,1006.76
08072013,204323.712,1006.87
08072013,204324.710,1006.78
08072013,204325.709,1006.75
08072013,204326.707,1006.88
08072013,204327.721,1006.73
08072013,204328.720,1006.79
08072013,204329.718,1006.72
08072013,204330.716,1006.72
08072013,204331.715,1006.67
08072013,204332.713,1006.83
08072013,204333.712,1006.99
08072013,204334.726,1006.98
08072013,204335.709,1007.02
08072013,204336.707,1007.17
08072013,204337.706,1007.17
08072013,204338.704,1007.02
08072013,204339.718,1006.98
08072013,204340.716,1006.96
08072013,204341.715,1006.96
08072013,204342.713,1007.06
08072013,204343.712,1006.94
08072013,204344.710,1006.84
08072013,204345.709,1006.85
08072013,204346.707,1006.96
08072013,204347.706,1006.78
08072013,204348.704,1006.78
08072013,204349.702,1006.83
08072013,204350.701,1006.92
08072013,204351.715,1007.16
08072013,204352.713,1007.25
08072013,204353.712,1006.94
08072013,204354.710,1006.91
08072013,204355.709,1006.88
08072013,204356.707,1006.83
08072013,204357.706,1006.72
08072013,204358.704,1006.72
08072013,204359.703,1006.76
08072013,204400.701,1006.89
08072013,204401.699,1006.82
08072013,204402.713,1006.80
08072013,204403.712,1006.93
08072013,204404.710,1006.93
08072013,204405.709,1007.00
08072013,204406.707,1007.07
08072013,204407.706,1007.03
08072013,204408.704,1006.87
08072013,204409.703,1006.87
08072013,204410.701,1006.78
08072013,204411.699,1006.73
08072013,204412.698,1006.75
08072013,204413.712,1006.84
08072013,204414.710,1006.77
08072013,204415.709,1006.66
08072013,204416.707,1006.85
08072013,204417.706,1007.06
08072013,204418.704,1006.99
08072013,204419.703,1007.05
08072013,204420.701,1007.05
08072013,204421.700,1006.97
08072013,204422.698,1007.01
08072013,204423.696,1006.96
08072013,204424.695,1006.99
08072013,204425.709,1006.68
08072013,204426.707,1006.71
08072013,204427.706,1006.80
08072013,204428.704,1006.81
08072013,204429.703,1006.88
08072013,204430.701,1006.95
08072013,204431.700,1006.95
08072013,204432.698,1007.11
08072013,204433.696,1007.12
08072013,204434.695,1006.87
08072013,204435.693,1006.88
08072013,204436.707,1006.83
08072013,204437.706,1006.87
08072013,204438.704,1006.87
08072013,204439.703,1006.84
08072013,204440.701,1006.83
08072013,204441.700,1006.79
08072013,204442.714,1006.79
08072013,204443.697,1006.90
08072013,204444.695,1006.92
08072013,204445.693,1007.05
08072013,204446.692,1007.10
08072013,204447.690,1006.98
08072013,204448.704,1007.11
08072013,204449.703,1007.14
08072013,204450.701,1007.02
08072013,204451.700,1006.87
08072013,204452.698,1006.84
08072013,204453.697,1006.84
08072013,204454.695,1006.70
08072013,204455.693,1006.82
08072013,204456.692,1006.90
08072013,204457.690,1006.94
08072013,204458.689,1006.93
08072013,204459.703,1006.94
08072013,204500.701,1006.89
08072013,204501.731,1006.93
08072013,204502.698,1006.96
08072013,204503.712,1006.92
08072013,204504.695,1006.92
08072013,204505.693,1006.98
08072013,204506.692,1006.92
08072013,204507.690,1007.03
08072013,204508.689,1007.00
08072013,204509.687,1007.02
08072013,204510.701,1007.02
08072013,204511.700,1006.93
08072013,204512.698,1006.94
08072013,204513.697,1006.95
08072013,204514.695,1006.99
08072013,204515.694,1006.99
08072013,204516.692,1007.08
08072013,204517.690,1007.22
08072013,204518.689,1007.15
08072013,204519.687,1007.12
08072013,204520.701,1007.16
08072013,204521.684,1007.11
08072013,204522.698,1007.08
08072013,204523.712,1007.08
08072013,204524.695,1007.11
08072013,204525.694,1007.15
08072013,204526.692,1007.23
08072013,204527.690,1007.17
08072013,204528.689,1007.04
08072013,204529.687,1006.79
08072013,204530.686,1006.90
08072013,204531.684,1006.94
08072013,204532.683,1006.93
08072013,204533.712,1006.89
08072013,204534.695,1006.89
08072013,204535.694,1007.04
08072013,204536.692,1007.00
08072013,204537.691,1007.01
08072013,204538.689,1007.07
08072013,204539.687,1007.07
08072013,204540.686,1007.07
08072013,204541.684,1007.05
08072013,204542.683,1006.86
08072013,204543.712,1006.92
08072013,204544.695,1006.97
08072013,204545.694,1006.97
08072013,204546.692,1007.10
08072013,204547.691,1007.07
08072013,204548.689,1007.04
08072013,204549.703,1007.10
08072013,204550.686,1007.17
08072013,204551.684,1007.29
08072013,204552.683,1007.18
08072013,204553.681,1007.12
08072013,204554.680,1007.17
08072013,204555.678,1007.03
08072013,204556.692,1007.03
08072013,204557.691,1007.08
08072013,204558.689,1007.09
08072013,204559.688,1007.08
08072013,204600.686,1007.15
08072013,204601.684,1007.24
08072013,204602.683,1007.15
08072013,204603.681,1007.18
08072013,204604.680,1007.21
08072013,204605.678,1007.26
08072013,204606.692,1007.23
08072013,204607.691,1007.23
08072013,204608.689,1007.07
08072013,204609.688,1006.81
08072013,204610.686,1006.93
08072013,204611.700,1007.06
08072013,204612.683,1007.09
08072013,204613.681,1007.13
08072013,204614.680,1007.05
08072013,204615.678,1007.06
08072013,204616.677,1007.07
08072013,204617.691,1007.19
08072013,204618.674,1007.19
08072013,204619.688,1007.12
08072013,204620.686,1007.11
08072013,204621.685,1007.11
08072013,204622.683,1006.74
08072013,204623.681,1006.85
08072013,204624.680,1006.86
08072013,204625.678,1006.89
08072013,204626.677,1006.90
08072013,204627.675,1007.02
08072013,204628.674,1007.11
08072013,204629.672,1007.11
08072013,204630.686,1007.15
08072013,204631.685,1007.07
08072013,204632.683,1007.01
08072013,204633.744,1007.01
08072013,204634.680,1007.09
08072013,204635.678,1006.93
08072013,204636.677,1006.87
08072013,204637.675,1006.93
08072013,204638.674,1006.94
08072013,204639.672,1006.90
08072013,204640.671,1006.90
08072013,204641.685,1006.93
08072013,204642.683,1006.95
08072013,204643.681,1006.98
08072013,204644.680,1006.74
08072013,204645.678,1006.78
08072013,204646.677,1006.90
08072013,204647.691,1007.06
08072013,204648.674,1007.06
08072013,204649.672,1006.88
08072013,204650.671,1006.88
08072013,204651.669,1006.77
08072013,204652.667,1006.83
08072013,204653.682,1006.94
08072013,204654.680,1006.94
08072013,204655.678,1007.04
08072013,204656.677,1006.96
08072013,204657.675,1006.95
08072013,204658.674,1007.04
08072013,204659.672,1007.04
08072013,204700.671,1006.98
08072013,204701.669,1007.01
08072013,204702.668,1006.90
08072013,204703.666,1006.92
08072013,204704.680,1006.95
08072013,204705.678,1007.06
08072013,204706.677,1006.99
08072013,204707.691,1006.88
08072013,204708.674,1006.98
08072013,204709.672,1006.95
08072013,204710.671,1006.95
08072013,204711.669,1006.92
08072013,204712.683,1006.93
08072013,204713.666,1006.98
08072013,204714.664,1007.10
08072013,204715.679,1007.05
08072013,204716.677,1007.02
08072013,204717.675,1007.00
08072013,204718.674,1006.99
08072013,204719.688,1007.05
08072013,204720.671,1006.96
08072013,204721.685,1006.96
08072013,204722.668,1006.94
08072013,204723.666,1006.97
08072013,204724.665,1006.91
08072013,204725.663,1006.81
08072013,204726.661,1006.84
08072013,204727.675,1006.96
08072013,204728.674,1007.05
08072013,204729.672,1007.06
08072013,204730.671,1007.07
08072013,204731.685,1006.93
08072013,204732.668,1006.93
08072013,204733.682,1006.95
08072013,204734.665,1007.04
08072013,204735.663,1007.14
08072013,204736.661,1007.08
08072013,204737.660,1007.11
08072013,204738.674,1007.12
08072013,204739.672,1007.10
08072013,204740.671,1007.14
08072013,204741.669,1007.14
08072013,204742.668,1007.02
08072013,204743.666,1007.02
08072013,204744.665,1007.09
08072013,204745.663,1007.08
08072013,204746.662,1006.99
08072013,204747.660,1006.96
08072013,204748.658,1007.05
08072013,204749.657,1007.07
08072013,204750.671,1007.14
08072013,204751.669,1007.08
08072013,204752.668,1007.08
08072013,204753.666,1007.14
08072013,204754.665,1007.14
08072013,204755.663,1006.97
08072013,204756.662,1006.89
08072013,204757.660,1007.03
08072013,204758.674,1007.00
08072013,204759.657,1007.03
08072013,204800.655,1007.02
08072013,204801.669,1007.11
08072013,204802.668,1007.17
08072013,204803.666,1007.23
08072013,204804.665,1007.10
08072013,204805.663,1007.10
08072013,204806.662,1007.12
08072013,204807.660,1007.06
08072013,204808.659,1006.99
08072013,204809.657,1007.06
08072013,204810.655,1006.97
08072013,204811.669,1006.98
08072013,204812.668,1006.91
08072013,204813.666,1006.90
08072013,204814.665,1007.09
08072013,204815.663,1007.20
08072013,204816.662,1007.20
08072013,204817.660,1006.98
08072013,204818.674,1007.06
08072013,204819.673,1007.16
08072013,204820.655,1007.08
08072013,204821.669,1007.22
08072013,204822.652,1007.04
08072013,204823.666,1007.07
08072013,204824.665,1007.07
08072013,204825.663,1007.07
08072013,204826.662,1007.01
08072013,204827.660,1006.97
08072013,204828.659,1006.97
08072013,204829.657,1006.96
08072013,204830.655,1007.06
08072013,204831.654,1007.12
08072013,204832.652,1007.18
08072013,204833.651,1007.20
08072013,204834.649,1007.08
08072013,204835.663,1007.08
08072013,204836.662,1007.06
08072013,204837.660,1006.93
08072013,204838.659,1006.92
08072013,204839.657,1006.87
08072013,204840.656,1006.96
08072013,204841.654,1006.94
08072013,204842.652,1007.02
08072013,204843.651,1007.01
08072013,204844.649,1007.01
08072013,204845.648,1007.12
08072013,204846.646,1007.12
08072013,204847.660,1007.14
08072013,204848.659,1007.05
08072013,204849.657,1007.10
08072013,204850.656,1007.04
08072013,204851.654,1007.03
08072013,204852.652,1006.88
08072013,204853.651,1006.84
08072013,204854.649,1006.90
08072013,204855.663,1006.87
08072013,204856.646,1007.03
08072013,204857.645,1007.03
08072013,204858.659,1007.01
08072013,204859.657,1006.96
08072013,204900.656,1007.02
08072013,204901.654,1007.06
08072013,204902.653,1007.04
08072013,204903.651,1006.97
08072013,204904.649,1006.83
08072013,204905.648,1006.80
08072013,204906.646,1006.75
08072013,204907.645,1006.81
08072013,204908.643,1006.81
08072013,204909.657,1006.99
08072013,204910.656,1006.89
08072013,204911.654,1006.77
08072013,204912.653,1007.11
08072013,204913.651,1007.08
08072013,204914.649,1007.09
08072013,204915.648,1007.15
08072013,204916.646,1007.05
08072013,204917.645,1007.04
08072013,204918.643,1006.98
08072013,204919.673,1006.98
08072013,204920.640,1006.99
08072013,204921.654,1006.96
08072013,204922.653,1006.98
08072013,204923.651,1007.03
08072013,204924.650,1007.10
08072013,204925.648,1006.93
08072013,204926.646,1006.85
08072013,204927.645,1006.90
08072013,204928.643,1006.73
08072013,204929.642,1006.80
08072013,204930.640,1006.80
08072013,204931.639,1006.83
08072013,204932.653,1006.84
08072013,204933.651,1006.86
08072013,204934.650,1006.90
08072013,204935.648,1006.95
08072013,204936.646,1006.99
08072013,204937.645,1006.82
08072013,204938.643,1006.74
08072013,204939.642,1007.01
08072013,204940.656,1007.03
08072013,204941.639,1007.03
08072013,204942.637,1006.90
08072013,204943.651,1006.87
08072013,204944.650,1006.82
08072013,204945.648,1006.92
08072013,204946.647,1006.89
08072013,204947.645,1006.97
08072013,204948.643,1007.01
08072013,204949.642,1007.01
08072013,204950.640,1007.00
08072013,204951.639,1007.11
08072013,204952.637,1007.13
08072013,204953.636,1007.17
08072013,204954.650,1006.90
08072013,204955.648,1006.92
08072013,204956.647,1007.03
08072013,204957.645,1007.04
08072013,204958.643,1007.09
08072013,204959.642,1007.13
08072013,205000.640,1007.13
08072013,205001.639,1007.09
08072013,205002.637,1007.12
08072013,205003.636,1007.04
08072013,205004.634,1007.04
08072013,205005.633,1007.01
08072013,205006.647,1007.01
08072013,205007.645,1006.93
08072013,205008.643,1006.94
08072013,205009.642,1006.82
08072013,205010.640,1006.84
08072013,205011.670,1006.84
08072013,205012.637,1007.05
08072013,205013.636,1007.00
08072013,205014.634,1006.74
08072013,205015.633,1006.68
08072013,205016.631,1006.86
08072013,205017.629,1007.01
08072013,205018.644,1006.88
08072013,205019.642,1006.59
08072013,205020.640,1006.71
08072013,205021.639,1006.76
08072013,205022.637,1006.76
08072013,205023.651,1006.83
08072013,205024.634,1006.90
08072013,205025.633,1006.67
08072013,205026.631,1006.79
08072013,205027.630,1006.82
08072013,205028.628,1006.93
08072013,205029.642,1006.73
08072013,205030.640,1006.69
08072013,205031.639,1006.84
08072013,205032.637,1006.73
08072013,205033.636,1006.73
08072013,205034.634,1006.78
08072013,205035.633,1006.84
08072013,205036.631,1006.95
08072013,205037.630,1006.90
08072013,205038.628,1006.76
08072013,205039.626,1006.75
08072013,205040.641,1006.72
08072013,205041.639,1006.64
08072013,205042.637,1006.71
08072013,205043.636,1006.73
08072013,205044.634,1006.73
08072013,205045.633,1006.84
08072013,205046.631,1006.82
08072013,205047.630,1006.79
08072013,205048.628,1006.75
08072013,205049.627,1006.84
08072013,205050.625,1006.74
08072013,205051.623,1006.81
08072013,205052.637,1006.80
08072013,205053.636,1006.78
08072013,205054.634,1006.99
08072013,205055.633,1006.99
08072013,205056.631,1006.83
08072013,205057.630,1006.78
08072013,205058.628,1006.85
08072013,205059.627,1007.01
08072013,205100.625,1006.91
08072013,205101.623,1006.80
08072013,205102.622,1006.73
08072013,205103.636,1006.76
08072013,205104.634,1006.72
08072013,205105.633,1006.64
08072013,205106.631,1006.64
08072013,205107.630,1006.66
08072013,205108.628,1006.72
08072013,205109.627,1006.82
08072013,205110.625,1006.87
08072013,205111.624,1006.89
08072013,205112.622,1006.98
08072013,205113.636,1006.99
08072013,205114.634,1007.05
08072013,205115.633,1006.89
08072013,205116.631,1006.86
08072013,205117.630,1006.86
08072013,205118.628,1006.94
08072013,205119.627,1007.06
08072013,205120.625,1006.84
08072013,205121.639,1006.64
08072013,205122.622,1006.59
08072013,205123.620,1006.86
08072013,205124.619,1006.91
08072013,205125.617,1006.91
08072013,205126.631,1006.92
08072013,205127.630,1006.87
08072013,205128.628,1006.86
08072013,205129.627,1006.69
08072013,205130.625,1006.82
08072013,205131.624,1006.85
08072013,205132.622,1006.85
08072013,205133.621,1006.88
08072013,205134.619,1006.80
08072013,205135.617,1006.75
08072013,205136.616,1006.75
08072013,205137.630,1006.85
08072013,205138.628,1007.03
08072013,205139.627,1006.74
08072013,205140.625,1006.63
08072013,205141.624,1006.87
08072013,205142.622,1006.93
08072013,205143.621,1006.81
08072013,205144.619,1006.86
08072013,205145.617,1006.87
08072013,205146.631,1006.85
08072013,205147.614,1006.85
08072013,205148.613,1006.87
08072013,205149.627,1006.83
08072013,205150.625,1006.86
08072013,205151.624,1006.73
08072013,205152.622,1006.68
08072013,205153.621,1006.79
08072013,205154.619,1006.89
08072013,205155.617,1006.84
08072013,205156.616,1006.85
08072013,205157.614,1006.85
08072013,205158.613,1006.85
08072013,205159.611,1006.93
08072013,205200.625,1006.93
08072013,205201.624,1006.96
08072013,205202.622,1006.97
08072013,205203.621,1007.01
08072013,205204.619,1006.87
08072013,205205.618,1006.82
08072013,205206.616,1006.97
08072013,205207.646,1007.01
08072013,205208.613,1006.88
08072013,205209.611,1006.88
08072013,205210.610,1006.89
08072013,205211.624,1006.87
08072013,205212.622,1006.96
08072013,205213.621,1006.96
08072013,205214.619,1006.85
08072013,205215.618,1006.70
08072013,205216.616,1006.75
08072013,205217.614,1006.81
08072013,205218.613,1006.83
08072013,205219.611,1006.97
08072013,205220.610,1006.97
08072013,205221.624,1007.05
08072013,205222.622,1007.05
08072013,205223.621,1007.03
08072013,205224.619,1007.05
08072013,205225.618,1007.08
08072013,205226.616,1006.91
08072013,205227.615,1006.79
08072013,205228.613,1006.76
08072013,205229.611,1006.80
08072013,205230.610,1006.82
08072013,205231.608,1006.82
08072013,205232.607,1006.99
08072013,205233.605,1006.86
08072013,205234.619,1006.93
08072013,205235.618,1006.99
08072013,205236.616,1006.95
08072013,205237.615,1006.95
08072013,205238.613,1006.91
08072013,205239.611,1006.85
08072013,205240.610,1006.97
08072013,205241.608,1006.84
08072013,205242.607,1006.84
08072013,205243.605,1006.82
08072013,205244.619,1007.02
08072013,205245.602,1006.94
08072013,205246.616,1006.99
08072013,205247.615,1006.80
08072013,205248.613,1006.85
08072013,205249.612,1006.90
08072013,205250.610,1006.90
08072013,205251.608,1006.88
08072013,205252.607,1006.87
08072013,205253.605,1006.98
08072013,205254.604,1006.95
08072013,205255.602,1006.92
08072013,205256.632,1006.84
08072013,205257.615,1006.82
08072013,205258.613,1006.79
08072013,205259.612,1006.89
08072013,205300.610,1006.85
08072013,205301.608,1006.85
08072013,205302.622,1006.86
08072013,205303.605,1006.92
08072013,205304.604,1006.99
08072013,205305.602,1006.82
08072013,205306.601,1006.86
08072013,205307.599,1007.13
08072013,205308.613,1007.18
08072013,205309.612,1007.04
08072013,205310.610,1006.92
08072013,205311.609,1006.79
08072013,205312.607,1006.79
08072013,205313.605,1006.63
08072013,205314.604,1006.68
08072013,205315.602,1006.75
08072013,205316.601,1006.72
08072013,205317.599,1006.87
08072013,205318.598,1006.90
08072013,205319.612,1006.93
08072013,205320.610,1006.93
08072013,205321.609,1006.88
08072013,205322.607,1006.93
08072013,205323.605,1006.93
08072013,205324.604,1006.86
08072013,205325.602,1006.97
08072013,205326.601,1007.11
08072013,205327.599,1006.93
08072013,205328.598,1006.89
08072013,205329.596,1006.85
08072013,205330.595,1006.81
08072013,205331.609,1006.88
08072013,205332.607,1006.90
08072013,205333.605,1006.99
08072013,205334.604,1006.99
08072013,205335.602,1006.87
08072013,205336.601,1006.84
08072013,205337.599,1006.70
08072013,205338.598,1006.91
08072013,205339.596,1007.06
08072013,205340.595,1007.06
08072013,205341.593,1006.96
08072013,205342.607,1006.89
08072013,205343.606,1006.68
08072013,205344.604,1006.69
08072013,205345.602,1006.69
08072013,205346.601,1006.91
08072013,205347.631,1006.83
08072013,205348.598,1006.83
08072013,205349.596,1006.84
08072013,205350.595,1006.86
08072013,205351.593,1006.90
08072013,205352.592,1007.03
08072013,205353.590,1007.01
08072013,205354.604,1006.93
08072013,205355.602,1006.99
08072013,205356.601,1006.99
08072013,205357.599,1007.04
08072013,205358.598,1007.01
08072013,205359.596,1007.01
08072013,205400.595,1006.83
08072013,205401.624,1006.88
08072013,205402.592,1006.88
08072013,205403.590,1006.77
08072013,205404.588,1006.85
08072013,205405.603,1006.93
08072013,205406.601,1006.89
08072013,205407.599,1006.89
08072013,205408.598,1006.92
08072013,205409.596,1006.99
08072013,205410.595,1007.07
08072013,205411.609,1007.03
08072013,205412.592,1006.95
08072013,205413.590,1006.81
08072013,205414.589,1006.93
08072013,205415.587,1006.89
08072013,205416.585,1006.87
08072013,205417.599,1006.87
08072013,205418.598,1006.96
08072013,205419.596,1006.76
08072013,205420.595,1006.97
08072013,205421.593,1006.99
08072013,205422.592,1007.13
08072013,205423.590,1007.07
08072013,205424.589,1007.00
08072013,205425.587,1007.00
08072013,205426.585,1007.01
08072013,205427.584,1006.82
08072013,205428.598,1006.89
08072013,205429.596,1007.02
08072013,205430.595,1006.88
08072013,205431.593,1006.76
08072013,205432.592,1006.92
08072013,205433.590,1006.91
08072013,205434.589,1006.89
08072013,205435.587,1006.88
08072013,205436.586,1006.88
08072013,205437.584,1006.97
08072013,205438.582,1006.94
08072013,205439.596,1006.76
08072013,205440.595,1006.79
08072013,205441.593,1006.94
08072013,205442.592,1006.78
08072013,205443.590,1006.85
08072013,205444.589,1006.97
08072013,205445.587,1007.07
08072013,205446.586,1006.84
08072013,205447.584,1006.84
08072013,205448.582,1006.84
08072013,205449.581,1007.01
08072013,205450.579,1006.85
08072013,205451.593,1006.78
08072013,205452.592,1006.81
08072013,205453.590,1006.81
08072013,205454.589,1006.89
08072013,205455.587,1007.00
08072013,205456.586,1006.94
08072013,205457.584,1006.79
08072013,205458.583,1006.79
08072013,205459.581,1006.90
08072013,205500.579,1006.83
08072013,205501.593,1006.73
08072013,205502.592,1006.82
08072013,205503.590,1006.81
08072013,205504.589,1006.89
08072013,205505.587,1006.76
08072013,205506.586,1006.97
08072013,205507.584,1006.94
08072013,205508.583,1006.88
08072013,205509.581,1006.88
08072013,205510.579,1006.84
08072013,205511.578,1006.94
08072013,205512.576,1006.99
08072013,205513.590,1006.94
08072013,205514.589,1006.92
08072013,205515.587,1006.88
08072013,205516.586,1006.99
08072013,205517.584,1006.76
08072013,205518.583,1006.78
08072013,205519.581,1006.90
08072013,205520.579,1006.90
08072013,205521.578,1006.94
08072013,205522.576,1006.96
08072013,205523.575,1007.00
08072013,205524.573,1007.00
08072013,205525.587,1006.88
08072013,205526.586,1006.89
08072013,205527.584,1006.88
08072013,205528.583,1006.89
08072013,205529.581,1006.81
08072013,205530.580,1006.73
08072013,205531.578,1006.73
08072013,205532.576,1006.72
08072013,205533.575,1006.78
08072013,205534.573,1006.97
08072013,205535.572,1007.01
08072013,205536.586,1006.95
08072013,205537.584,1006.87
08072013,205538.583,1006.78
08072013,205539.581,1006.67
08072013,205540.580,1006.70
08072013,205541.578,1006.70
08072013,205542.576,1006.87
08072013,205543.575,1006.99
08072013,205544.573,1006.83
08072013,205545.572,1006.93
08072013,205546.570,1006.95
08072013,205547.569,1006.92
08072013,205548.583,1006.84
08072013,205549.612,1006.84
08072013,205550.580,1007.01
08072013,205551.578,1007.16
08072013,205552.577,1006.91
08072013,205553.575,1006.74
08072013,205554.605,1006.89
08072013,205555.572,1006.96
08072013,205556.570,1006.92
08072013,205557.569,1007.03
08072013,205558.567,1007.06
08072013,205559.581,1006.90
08072013,205600.580,1006.90
08072013,205601.594,1006.89
08072013,205602.577,1006.99
08072013,205603.575,1006.95
08072013,205604.573,1006.85
08072013,205605.572,1006.68
08072013,205606.570,1006.69
08072013,205607.569,1006.66
08072013,205608.567,1006.72
08072013,205609.566,1006.82
08072013,205610.580,1006.91
08072013,205611.578,1006.91
08072013,205612.577,1007.03
08072013,205613.575,1006.99
08072013,205614.574,1007.04
08072013,205615.572,1006.94
08072013,205616.570,1006.77
08072013,205617.600,1006.82
08072013,205618.583,1006.75
08072013,205619.566,1006.79
08072013,205620.564,1006.81
08072013,205621.563,1006.79
08072013,205622.577,1006.79
08072013,205623.575,1006.86
08072013,205624.574,1006.96
08072013,205625.572,1006.90
08072013,205626.570,1006.85
08072013,205627.569,1006.88
08072013,205628.567,1006.83
08072013,205629.566,1007.00
08072013,205630.564,1006.90
08072013,205631.563,1006.87
08072013,205632.561,1006.91
08072013,205633.575,1006.91
08072013,205634.574,1007.02
08072013,205635.572,1006.93
08072013,205636.570,1006.91
08072013,205637.569,1006.71
08072013,205638.567,1006.69
08072013,205639.581,1006.79
08072013,205640.564,1006.89
08072013,205641.578,1006.88
08072013,205642.561,1006.90
08072013,205643.560,1006.76
08072013,205644.574,1006.76
08072013,205645.572,1006.88
08072013,205646.571,1006.95
08072013,205647.569,1007.01
08072013,205648.567,1006.80
08072013,205649.566,1006.64
08072013,205650.564,1006.63
08072013,205651.563,1006.68
08072013,205652.561,1006.97
08072013,205653.606,1006.94
08072013,205654.558,1006.86
08072013,205655.557,1006.86
08072013,205656.571,1006.91
08072013,205657.569,1006.78
08072013,205658.567,1006.86
08072013,205659.566,1006.90
08072013,205700.564,1007.00
08072013,205701.563,1006.88
08072013,205702.561,1006.70
08072013,205703.560,1006.60
08072013,205704.558,1006.71
08072013,205705.557,1006.82
08072013,205706.555,1006.82
08072013,205707.569,1006.81
08072013,205708.599,1006.77
08072013,205709.566,1006.79
08072013,205710.564,1006.84
08072013,205711.578,1006.83
08072013,205712.561,1006.77
08072013,205713.560,1006.77
08072013,205714.558,1006.91
08072013,205715.557,1006.82
08072013,205716.555,1006.80
08072013,205717.554,1006.80
08072013,205718.552,1006.84
08072013,205719.566,1006.82
08072013,205720.564,1006.83
08072013,205721.579,1006.78
08072013,205722.561,1006.90
08072013,205723.560,1006.92
08072013,205724.558,1006.80
08072013,205725.588,1006.80
08072013,205726.555,1006.80
08072013,205727.554,1006.80
08072013,205728.552,1006.87
08072013,205729.550,1006.89
08072013,205730.565,1006.97
08072013,205731.563,1006.95
08072013,205732.561,1006.95
08072013,205733.560,1006.82
08072013,205734.558,1006.80
08072013,205735.557,1006.83
08072013,205736.555,1006.83
08072013,205737.554,1006.89
08072013,205738.552,1006.82
08072013,205739.551,1006.69
08072013,205740.549,1006.71
08072013,205741.579,1006.86
08072013,205742.561,1006.88
08072013,205743.560,1006.81
08072013,205744.558,1006.95
08072013,205745.557,1006.92
08072013,205746.555,1006.93
08072013,205747.554,1006.93
08072013,205748.552,1006.80
08072013,205749.551,1006.76
08072013,205750.549,1006.62
08072013,205751.547,1006.59
08072013,205752.546,1006.58
08072013,205753.560,1006.60
08072013,205754.558,1006.65
08072013,205755.557,1006.75
08072013,205756.555,1006.73
08072013,205757.554,1006.82
08072013,205758.552,1006.82
08072013,205759.551,1006.80
08072013,205800.549,1006.83
08072013,205801.548,1006.87
08072013,205802.562,1006.85
08072013,205803.544,1006.70
08072013,205804.558,1006.58
08072013,205805.557,1006.72
08072013,205806.555,1006.82
08072013,205807.554,1006.72
08072013,205808.552,1006.81
08072013,205809.551,1006.81
08072013,205810.549,1006.84
08072013,205811.548,1006.98
08072013,205812.546,1006.89
08072013,205813.544,1006.88
08072013,205814.558,1006.75
08072013,205815.541,1006.80
08072013,205816.555,1006.82
08072013,205817.554,1007.06
08072013,205818.552,1007.03
08072013,205819.551,1006.77
08072013,205820.549,1006.77
08072013,205821.548,1006.77
08072013,205822.546,1006.89
08072013,205823.544,1006.87
08072013,205824.543,1006.94
08072013,205825.541,1007.02
08072013,205826.540,1006.97
08072013,205827.554,1006.96
08072013,205828.552,1007.05
08072013,205829.551,1007.00
08072013,205830.549,1006.89
08072013,205831.548,1006.89
08072013,205832.546,1006.97
08072013,205833.545,1007.03
08072013,205834.543,1007.10
08072013,205835.541,1007.01
08072013,205836.540,1006.89
08072013,205837.538,1006.79
08072013,205838.552,1006.94
08072013,205839.551,1006.87
08072013,205840.549,1007.08
08072013,205841.548,1007.13
08072013,205842.546,1007.13
08072013,205843.545,1007.02
08072013,205844.543,1006.94
08072013,205845.541,1007.08
08072013,205846.540,1006.99
08072013,205847.538,1007.01
08072013,205848.537,1006.81
08072013,205849.535,1006.75
08072013,205850.549,1006.75
08072013,205851.548,1006.87
08072013,205852.546,1006.97
08072013,205853.545,1006.98
08072013,205854.543,1007.01
08072013,205855.542,1007.04
08072013,205856.540,1007.04
08072013,205857.538,1007.20
08072013,205858.537,1007.13
08072013,205859.535,1006.93
08072013,205900.549,1006.90
08072013,205901.548,1006.90
08072013,205902.546,1006.90
08072013,205903.545,1006.88
08072013,205904.543,1007.07
08072013,205905.542,1006.93
08072013,205906.540,1006.89
08072013,205907.538,1006.99
08072013,205908.537,1006.87
08072013,205909.535,1006.86
08072013,205910.534,1006.87
08072013,205911.532,1006.94
08072013,205912.546,1006.94
08072013,205913.545,1006.92
08072013,205914.543,1006.96
08072013,205915.542,1006.85
08072013,205916.540,1006.97
08072013,205917.539,1006.97
08072013,205918.537,1006.86
08072013,205919.535,1006.79
08072013,205920.534,1006.89
08072013,205921.532,1006.84
08072013,205922.531,1006.88
08072013,205923.529,1006.88
08072013,205924.543,1006.97
08072013,205925.542,1007.03
08072013,205926.540,1007.05
08072013,205927.539,1007.16
08072013,205928.537,1007.02
08072013,205929.535,1006.90
08072013,205930.534,1007.10
08072013,205931.532,1007.08
08072013,205932.531,1006.94
08072013,205933.529,1006.84
08072013,205934.528,1006.84
08072013,205935.542,1006.81
08072013,205936.540,1006.93
08072013,205937.539,1007.02
08072013,205938.537,1006.98
08072013,205939.536,1007.03
08072013,205940.534,1007.11
08072013,205941.532,1007.11
08072013,205942.531,1006.96
08072013,205943.545,1006.93
08072013,205944.528,1006.97
08072013,205945.526,1006.97
08072013,205946.525,1006.95
08072013,205947.539,1006.83
08072013,205948.537,1006.90
08072013,205949.536,1007.02
08072013,205950.534,1007.10
08072013,205951.532,1007.22
08072013,205952.531,1007.11
08072013,205953.529,1007.19
08072013,205954.528,1007.16
08072013,205955.526,1007.09
08072013,205956.540,1007.09
08072013,205957.523,1006.94
08072013,205958.537,1006.95
08072013,205959.536,1006.96
08072013,210000.534,1007.01
08072013,210001.532,1006.98
08072013,210002.531,1007.08
08072013,210003.529,1007.11
08072013,210004.528,1007.06
08072013,210005.526,1007.16
08072013,210006.525,1006.98
08072013,210007.539,1006.98
08072013,210008.537,1006.95
08072013,210009.536,1007.06
08072013,210010.534,1007.15
08072013,210011.533,1007.16
08072013,210012.531,1007.11
08072013,210013.529,1006.95
08072013,210014.528,1007.00
08072013,210015.526,1007.14
08072013,210016.540,1007.22
08072013,210017.523,1007.22
08072013,210018.522,1007.19
08072013,210019.520,1007.10
08072013,210020.519,1007.08
08072013,210021.533,1007.15
08072013,210022.531,1007.22
08072013,210023.529,1007.15
08072013,210024.528,1006.87
08072013,210025.526,1006.85
08072013,210026.525,1006.85
08072013,210027.523,1006.82
08072013,210028.522,1006.84
08072013,210029.536,1006.89
08072013,210030.519,1006.75
08072013,210031.517,1006.84
08072013,210032.531,1007.01
08072013,210033.530,1007.04
08072013,210034.544,1007.07
08072013,210035.526,1006.94
08072013,210036.525,1007.03
08072013,210037.555,1007.03
08072013,210038.522,1007.04
08072013,210039.520,1006.83
08072013,210040.519,1006.77
08072013,210041.517,1006.86
08072013,210042.516,1006.88
08072013,210043.514,1006.94
08072013,210044.528,1006.87
08072013,210045.526,1006.85
08072013,210046.525,1006.97
08072013,210047.523,1006.90
08072013,210048.522,1006.90
08072013,210049.520,1007.00
08072013,210050.519,1007.06
08072013,210051.517,1007.04
08072013,210052.516,1006.89
08072013,210053.514,1006.77
08072013,210054.512,1006.80
08072013,210055.527,1006.80
08072013,210056.525,1007.02
08072013,210057.523,1006.98
08072013,210058.522,1006.94
08072013,210059.520,1006.94
08072013,210100.519,1006.93
08072013,210101.517,1006.99
08072013,210102.516,1006.72
08072013,210103.514,1006.87
08072013,210104.513,1006.94
08072013,210105.511,1006.93
08072013,210106.525,1006.98
08072013,210107.523,1006.86
08072013,210108.522,1006.76
08072013,210109.520,1006.53
08072013,210110.519,1006.53
08072013,210111.517,1006.72
08072013,210112.516,1006.89
08072013,210113.514,1006.95
08072013,210114.513,1006.81
08072013,210115.511,1006.84
08072013,210116.509,1006.93
08072013,210117.524,1006.89
08072013,210118.522,1006.87
08072013,210119.520,1006.77
08072013,210120.519,1006.94
08072013,210121.517,1006.94
08072013,210122.516,1006.77
08072013,210123.514,1006.62
08072013,210124.513,1006.68
08072013,210125.511,1006.80
08072013,210126.510,1006.78
08072013,210127.508,1006.91
08072013,210128.506,1006.95
08072013,210129.520,1006.98
08072013,210130.519,1006.84
08072013,210131.517,1006.89
08072013,210132.516,1006.89
08072013,210133.514,1006.99
08072013,210134.513,1006.79
08072013,210135.511,1006.90
08072013,210136.510,1007.02
08072013,210137.508,1006.66
08072013,210138.506,1006.79
08072013,210139.505,1006.81
08072013,210140.519,1006.76
08072013,210141.517,1006.74
08072013,210142.516,1006.94
08072013,210143.514,1006.94
08072013,210144.513,1007.02
08072013,210145.511,1006.96
08072013,210146.525,1007.04
08072013,210147.524,1006.96
08072013,210148.506,1006.91
08072013,210149.505,1006.76
08072013,210150.503,1006.85
08072013,210151.502,1006.85
08072013,210152.516,1006.83
08072013,210153.514,1006.82
08072013,210154.513,1006.81
08072013,210155.511,1006.88
08072013,210156.510,1007.05
08072013,210157.508,1007.02
08072013,210158.507,1006.99
08072013,210159.505,1006.91
08072013,210200.503,1006.81
08072013,210201.502,1006.71
08072013,210202.500,1006.71
08072013,210203.514,1006.86
08072013,210204.513,1006.91
08072013,210205.511,1006.71
08072013,210206.510,1006.92
08072013,210207.508,1007.07
08072013,210208.507,1006.89
08072013,210209.505,1006.77
08072013,210210.503,1006.81
08072013,210211.502,1007.01
08072013,210212.500,1007.06
08072013,210213.499,1007.06
08072013,210214.513,1006.84
08072013,210215.511,1006.82
08072013,210216.510,1006.82
08072013,210217.508,1006.90
08072013,210218.507,1006.96
08072013,210219.505,1007.00
08072013,210220.504,1006.98
08072013,210221.502,1006.78
08072013,210222.500,1006.76
08072013,210223.499,1006.77
08072013,210224.497,1006.77
08072013,210225.496,1006.99
08072013,210226.510,1007.07
08072013,210227.508,1007.01
08072013,210228.507,1007.06
08072013,210229.505,1007.14
08072013,210230.504,1007.06
08072013,210231.502,1007.08
08072013,210232.500,1006.91
08072013,210233.499,1006.81
08072013,210234.497,1006.96
08072013,210235.496,1006.96
08072013,210236.494,1007.15
08072013,210237.508,1007.06
08072013,210238.507,1006.89
08072013,210239.505,1006.86
08072013,210240.504,1007.02
08072013,210241.502,1007.14
08072013,210242.501,1007.17
08072013,210243.499,1007.07
08072013,210244.497,1007.02
08072013,210245.496,1006.94
08072013,210246.494,1006.94
08072013,210247.493,1006.85
08072013,210248.491,1006.83
08072013,210249.505,1006.73
08072013,210250.504,1006.73
08072013,210251.502,1006.79
08072013,210252.501,1006.78
08072013,210253.515,1006.77
08072013,210254.497,1006.84
08072013,210255.512,1006.86
08072013,210256.494,1006.87
08072013,210257.493,1006.87
08072013,210258.491,1006.88
08072013,210259.490,1006.90
08072013,210300.504,1006.78
08072013,210301.502,1006.94
08072013,210302.501,1006.81
08072013,210303.499,1006.68
08072013,210304.498,1006.78
08072013,210305.527,1007.01
08072013,210306.494,1007.00
08072013,210307.493,1006.83
08072013,210308.491,1006.83
08072013,210309.490,1006.77
08072013,210310.488,1006.90
08072013,210311.502,1007.08
08072013,210312.501,1006.94
08072013,210313.499,1006.88
08072013,210314.498,1006.86
08072013,210315.496,1006.92
08072013,210316.494,1006.88
08072013,210317.493,1006.88
08072013,210318.491,1006.85
08072013,210319.490,1006.81
08072013,210320.488,1006.82
08072013,210321.487,1006.80
08072013,210322.485,1006.67
08072013,210323.499,1006.72
08072013,210324.498,1006.91
08072013,210325.496,1006.84
08072013,210326.494,1006.81
08072013,210327.493,1006.81
08072013,210328.491,1006.74
08072013,210329.490,1006.85
08072013,210330.488,1006.87
08072013,210331.487,1006.78
08072013,210332.485,1006.80
08072013,210333.484,1006.85
08072013,210334.498,1006.95
08072013,210335.496,1006.96
08072013,210336.510,1006.80
08072013,210337.493,1006.89
08072013,210338.491,1006.89
08072013,210339.490,1006.84
08072013,210340.488,1006.89
08072013,210341.487,1006.90
08072013,210342.485,1006.92
08072013,210343.484,1006.95
08072013,210344.482,1006.90
08072013,210345.496,1006.54
08072013,210346.495,1006.91
08072013,210347.493,1006.93
08072013,210348.491,1006.69
08072013,210349.490,1006.69
08072013,210350.488,1006.92
08072013,210351.487,1006.87
08072013,210352.485,1006.83
08072013,210353.484,1006.79
08072013,210354.482,1006.86
08072013,210355.481,1006.92
08072013,210356.479,1006.86
08072013,210357.493,1006.93
08072013,210358.492,1006.93
08072013,210359.490,1007.00
08072013,210400.488,1007.00
08072013,210401.487,1007.02
08072013,210402.501,1006.90
08072013,210403.484,1006.83
08072013,210404.482,1006.95
08072013,210405.481,1007.03
08072013,210406.479,1007.03
08072013,210407.478,1006.98
08072013,210408.492,1006.83
08072013,210409.490,1006.79
08072013,210410.488,1007.00
08072013,210411.487,1007.00
08072013,210412.501,1007.02
08072013,210413.484,1006.89
08072013,210414.482,1006.94
08072013,210415.481,1006.92
08072013,210416.479,1006.99
08072013,210417.478,1007.11
08072013,210418.476,1006.89
08072013,210419.474,1006.95
08072013,210420.489,1007.03
08072013,210421.487,1007.10
08072013,210422.485,1007.10
08072013,210423.484,1007.09
08072013,210424.482,1007.02
08072013,210425.481,1006.80
08072013,210426.479,1006.82
08072013,210427.478,1006.96
08072013,210428.476,1007.04
08072013,210429.475,1006.97
08072013,210430.473,1006.92
08072013,210431.487,1006.88
08072013,210432.485,1007.07
08072013,210433.484,1007.07
08072013,210434.498,1007.10
08072013,210435.481,1007.03
08072013,210436.479,1006.98
08072013,210437.478,1007.00
08072013,210438.476,1007.07
08072013,210439.475,1006.90
08072013,210440.473,1006.63
08072013,210441.471,1006.62
08072013,210442.486,1006.69
08072013,210443.484,1006.57
08072013,210444.482,1006.57
08072013,210445.496,1006.61
08072013,210446.479,1006.80
08072013,210447.478,1006.88
08072013,210448.476,1006.86
08072013,210449.475,1006.84
08072013,210450.473,1006.74
08072013,210451.472,1006.91
08072013,210452.470,1006.91
08072013,210453.468,1006.89
08072013,210454.482,1006.78
08072013,210455.481,1006.69
08072013,210456.479,1006.70
08072013,210457.478,1006.62
08072013,210458.476,1006.63
08072013,210459.475,1006.78
08072013,210500.473,1006.85
08072013,210501.472,1007.01
08072013,210502.470,1007.01
08072013,210503.468,1007.01
08072013,210504.467,1006.96
08072013,210505.481,1007.05
08072013,210506.479,1007.07
08072013,210507.478,1006.87
08072013,210508.476,1006.86
08072013,210509.475,1006.80
08072013,210510.473,1006.85
08072013,210511.472,1006.96
08072013,210512.470,1006.72
08072013,210513.484,1006.60
08072013,210514.467,1006.60
08072013,210515.481,1006.84
08072013,210516.464,1006.84
08072013,210517.478,1006.78
08072013,210518.476,1006.76
08072013,210519.475,1006.66
08072013,210520.473,1006.80
08072013,210521.487,1006.79
08072013,210522.470,1006.89
08072013,210523.469,1006.69
08072013,210524.467,1006.68
08072013,210525.465,1006.68
08072013,210526.479,1006.75
08072013,210527.462,1006.84
08072013,210528.476,1006.74
08072013,210529.475,1006.63
08072013,210530.473,1006.68
08072013,210531.472,1006.70
08072013,210532.470,1006.91
08072013,210533.469,1006.91
08072013,210534.467,1006.81
08072013,210535.465,1006.89
08072013,210536.464,1006.89
08072013,210537.462,1006.89
08072013,210538.461,1006.79
08072013,210539.475,1006.74
08072013,210540.473,1006.76
08072013,210541.472,1006.73
08072013,210542.470,1006.79
08072013,210543.500,1006.86
08072013,210544.467,1006.68
08072013,210545.466,1006.74
08072013,210546.464,1006.80
08072013,210547.462,1006.80
08072013,210548.461,1006.89
08072013,210549.459,1006.93
08072013,210550.458,1006.94
08072013,210551.472,1006.80
08072013,210552.470,1006.71
08072013,210553.469,1006.90
08072013,210554.467,1006.97
08072013,210555.466,1006.89
08072013,210556.464,1006.83
08072013,210557.462,1006.88
08072013,210558.461,1006.88
08072013,210559.459,1006.90
08072013,210600.458,1006.99
08072013,210601.456,1007.07
08072013,210602.470,1006.78
08072013,210603.469,1006.66
08072013,210604.467,1006.55
08072013,210605.466,1006.73
08072013,210606.464,1006.91
08072013,210607.478,1006.80
08072013,210608.461,1006.77
08072013,210609.459,1006.77
08072013,210610.458,1006.75
08072013,210611.456,1006.78
08072013,210612.455,1006.86
08072013,210613.469,1006.81
08072013,210614.467,1006.73
08072013,210615.466,1006.65
08072013,210616.464,1006.55
08072013,210617.463,1006.55
08072013,210618.461,1006.62
08072013,210619.459,1006.59
08072013,210620.458,1006.68
08072013,210621.456,1006.77
08072013,210622.455,1006.72
08072013,210623.453,1006.76
08072013,210624.452,1006.92
08072013,210625.466,1006.92
08072013,210626.464,1006.96
08072013,210627.463,1006.96
08072013,210628.461,1006.93
08072013,210629.460,1006.76
08072013,210630.458,1006.80
08072013,210631.456,1006.85
08072013,210632.455,1006.88
08072013,210633.453,1006.84
08072013,210634.452,1006.70
08072013,210635.450,1006.73
08072013,210636.480,1006.84
08072013,210637.463,1006.84
08072013,210638.461,1006.84
08072013,210639.460,1006.87
08072013,210640.458,1007.04
08072013,210641.472,1006.91
08072013,210642.455,1006.88
08072013,210643.453,1006.81
08072013,210644.452,1006.69
08072013,210645.450,1006.73
08072013,210646.449,1006.81
08072013,210647.447,1006.77
08072013,210648.461,1006.65
08072013,210649.460,1006.65
08072013,210650.458,1006.89
08072013,210651.456,1007.00
08072013,210652.455,1006.93
08072013,210653.453,1006.92
08072013,210654.452,1007.04
08072013,210655.450,1006.92
08072013,210656.449,1006.87
08072013,210657.447,1006.88
08072013,210658.446,1006.84
08072013,210659.460,1006.77
08072013,210700.458,1006.77
08072013,210701.457,1006.85
08072013,210702.455,1006.80
08072013,210703.453,1006.78
08072013,210704.452,1006.81
08072013,210705.450,1006.71
08072013,210706.449,1006.83
08072013,210707.447,1006.91
08072013,210708.446,1006.81
08072013,210709.444,1006.78
08072013,210710.458,1006.70
08072013,210711.457,1006.70
08072013,210712.455,1006.70
08072013,210713.453,1006.79
08072013,210714.452,1006.74
08072013,210715.450,1006.71
08072013,210716.449,1006.62
08072013,210717.447,1006.65
08072013,210718.446,1006.83
08072013,210719.444,1006.76
08072013,210720.443,1006.79
08072013,210721.441,1006.91
08072013,210722.455,1006.91
08072013,210723.454,1006.91
08072013,210724.452,1006.70
08072013,210725.450,1006.62
08072013,210726.449,1006.69
08072013,210727.447,1006.85
08072013,210728.446,1006.75
08072013,210729.444,1006.62
08072013,210730.443,1006.74
08072013,210731.457,1006.75
08072013,210732.440,1006.87
08072013,210733.454,1006.87
08072013,210734.468,1006.79
08072013,210735.450,1006.84
08072013,210736.449,1006.71
08072013,210737.447,1006.71
08072013,210738.446,1006.75
08072013,210739.444,1006.70
08072013,210740.443,1006.71
08072013,210741.441,1006.92
08072013,210742.440,1006.78
08072013,210743.438,1006.70
08072013,210744.436,1006.70
08072013,210745.466,1006.80
08072013,210746.449,1006.73
08072013,210747.447,1006.72
08072013,210748.446,1006.84
08072013,210749.444,1006.78
08072013,210750.443,1006.80
08072013,210751.441,1006.80
08072013,210752.440,1006.69
08072013,210753.438,1006.68
08072013,210754.437,1006.88
08072013,210755.435,1006.89
08072013,210756.449,1006.88
08072013,210757.447,1006.88
08072013,210758.446,1006.82
08072013,210759.444,1006.80
08072013,210800.443,1006.79
08072013,210801.457,1006.79
08072013,210802.440,1006.79
08072013,210803.438,1006.74
08072013,210804.437,1006.75
08072013,210805.435,1006.75
08072013,210806.433,1006.70
08072013,210807.447,1006.61
08072013,210808.446,1006.57
08072013,210809.460,1006.78
08072013,210810.443,1006.89
08072013,210811.441,1006.86
08072013,210812.440,1006.86
08072013,210813.438,1006.68
08072013,210814.437,1006.65
08072013,210815.435,1006.83
08072013,210816.434,1007.07
08072013,210817.432,1006.88
08072013,210818.430,1006.58
08072013,210819.444,1006.59
08072013,210820.443,1006.64
08072013,210821.441,1006.74
08072013,210822.440,1006.77
08072013,210823.438,1006.77
08072013,210824.437,1006.85
08072013,210825.435,1006.86
08072013,210826.434,1006.84
08072013,210827.432,1006.69
08072013,210828.430,1006.76
08072013,210829.429,1006.64
08072013,210830.443,1006.63
08072013,210831.441,1006.78
08072013,210832.440,1006.81
08072013,210833.438,1006.78
08072013,210834.437,1006.78
08072013,210835.435,1006.80
08072013,210836.434,1006.80
08072013,210837.432,1006.82
08072013,210838.446,1006.99
08072013,210839.429,1007.00
08072013,210840.427,1007.00
08072013,210841.441,1006.93
08072013,210842.440,1006.94
08072013,210843.438,1006.95
08072013,210844.437,1006.91
08072013,210845.435,1006.91
08072013,210846.434,1006.88
08072013,210847.432,1007.07
08072013,210848.431,1006.97
08072013,210849.429,1006.78
08072013,210850.427,1006.68
08072013,210851.426,1006.73
08072013,210852.424,1006.86
08072013,210853.438,1006.79
08072013,210854.437,1006.65
08072013,210855.435,1006.57
08072013,210856.434,1006.57
08072013,210857.432,1006.76
08072013,210858.431,1006.75
08072013,210859.429,1006.67
08072013,210900.427,1006.85
08072013,210901.426,1006.87
08072013,210902.424,1006.78
08072013,210903.423,1006.66
08072013,210904.437,1006.55
08072013,210905.435,1006.49
08072013,210906.434,1006.50
08072013,210907.432,1006.50
08072013,210908.431,1006.73
08072013,210909.429,1006.48
08072013,210910.428,1006.71
08072013,210911.426,1006.74
08072013,210912.424,1006.71
08072013,210913.423,1006.66
08072013,210914.421,1006.62
08072013,210915.435,1006.74
08072013,210916.434,1006.79
08072013,210917.432,1006.79
08072013,210918.431,1006.73
08072013,210919.429,1006.73
08072013,210920.428,1006.78
08072013,210921.426,1006.88
08072013,210922.424,1006.86
08072013,210923.423,1006.74
08072013,210924.421,1006.88
08072013,210925.420,1006.80
08072013,210926.418,1006.80
08072013,210927.432,1006.82
08072013,210928.431,1006.94
08072013,210929.429,1006.91
08072013,210930.428,1006.88
08072013,210931.426,1006.94
08072013,210932.425,1006.93
08072013,210933.423,1006.96
08072013,210934.421,1006.86
08072013,210935.420,1006.92
08072013,210936.418,1006.83
08072013,210937.417,1006.83
08072013,210938.431,1006.80
08072013,210939.445,1006.68
08072013,210940.428,1006.78
08072013,210941.426,1006.68
08072013,210942.425,1006.81
08072013,210943.423,1006.87
08072013,210944.421,1006.86
08072013,210945.420,1006.77
08072013,210946.418,1007.01
08072013,210947.432,1006.84
08072013,210948.431,1006.84
08072013,210949.429,1006.75
08072013,210950.428,1006.72
08072013,210951.426,1006.67
08072013,210952.425,1006.82
08072013,210953.423,1006.83
08072013,210954.437,1006.85
08072013,210955.420,1006.63
08072013,210956.418,1006.60
08072013,210957.417,1006.54
08072013,210958.415,1006.67
08072013,210959.414,1006.67
08072013,211000.412,1006.63
08072013,211001.426,1006.68
08072013,211002.425,1006.58
08072013,211003.423,1006.73
08072013,211004.422,1006.84
08072013,211005.420,1006.82
08072013,211006.418,1006.69
08072013,211007.417,1006.73
08072013,211008.415,1006.76
08072013,211009.414,1006.82
08072013,211010.412,1006.82
08072013,211011.411,1006.59
08072013,211012.425,1006.64
08072013,211013.423,1006.80
08072013,211014.422,1006.82
08072013,211015.420,1006.88
08072013,211016.418,1006.98
08072013,211017.417,1006.88
08072013,211018.415,1006.85
08072013,211019.414,1006.87
08072013,211020.428,1006.90
08072013,211021.411,1006.90
08072013,211022.409,1006.74
08072013,211023.408,1006.69
08072013,211024.422,1006.89
08072013,211025.420,1006.69
08072013,211026.419,1006.58
08072013,211027.417,1006.59
08072013,211028.415,1006.59
08072013,211029.414,1006.62
08072013,211030.412,1006.86
08072013,211031.411,1006.99
08072013,211032.409,1006.99
08072013,211033.408,1006.86
08072013,211034.422,1006.75
08072013,211035.420,1006.69
08072013,211036.419,1006.77
08072013,211037.417,1006.79
08072013,211038.415,1006.90
08072013,211039.414,1006.79
08072013,211040.412,1006.76
08072013,211041.411,1006.71
08072013,211042.409,1006.72
08072013,211043.408,1006.72
08072013,211044.406,1006.63
08072013,211045.405,1006.55
08072013,211046.403,1006.65
08072013,211047.417,1006.69
08072013,211048.416,1006.73
08072013,211049.414,1006.93
08072013,211050.412,1006.80
08072013,211051.411,1006.80
08072013,211052.409,1006.91
08072013,211053.439,1006.91
08072013,211054.406,1006.91
08072013,211055.405,1006.80
08072013,211056.403,1006.79
08072013,211057.402,1006.90
08072013,211058.416,1006.88
08072013,211059.414,1006.90
08072013,211100.412,1006.79
08072013,211101.411,1006.93
08072013,211102.409,1006.93
08072013,211103.408,1007.05
08072013,211104.406,1006.98
08072013,211105.405,1006.79
08072013,211106.403,1006.66
08072013,211107.402,1006.72
08072013,211108.400,1006.69
08072013,211109.414,1006.61
08072013,211110.413,1006.55
08072013,211111.411,1006.36
08072013,211112.409,1006.40
08072013,211113.408,1006.40
08072013,211114.406,1006.44
08072013,211115.405,1006.58
08072013,211116.403,1006.66
08072013,211117.448,1006.77
08072013,211118.400,1006.61
08072013,211119.399,1006.56
08072013,211120.397,1006.73
08072013,211121.411,1006.77
08072013,211122.409,1006.74
08072013,211123.408,1006.71
08072013,211124.406,1006.71
08072013,211125.405,1006.65
08072013,211126.403,1006.80
08072013,211127.417,1006.57
08072013,211128.400,1006.53
08072013,211129.399,1006.70
08072013,211130.397,1006.73
08072013,211131.395,1006.65
08072013,211132.409,1006.79
08072013,211133.408,1006.79
08072013,211134.406,1006.76
08072013,211135.405,1006.76
08072013,211136.403,1006.71
08072013,211137.402,1006.80
08072013,211138.400,1006.75
08072013,211139.399,1006.62
08072013,211140.397,1006.66
08072013,211141.395,1006.61
08072013,211142.394,1006.57
08072013,211143.408,1006.64
08072013,211144.406,1006.58
08072013,211145.405,1006.65
08072013,211146.403,1006.65
08072013,211147.402,1006.66
08072013,211148.400,1006.69
08072013,211149.399,1006.79
08072013,211150.397,1006.90
08072013,211151.396,1006.76
08072013,211152.394,1006.71
08072013,211153.392,1006.67
08072013,211154.422,1006.68
08072013,211155.405,1006.48
08072013,211156.403,1006.61
08072013,211157.402,1006.61
08072013,211158.400,1006.67
08072013,211159.414,1006.78
08072013,211200.397,1006.79
08072013,211201.396,1006.86
08072013,211202.394,1006.89
08072013,211203.392,1006.95
08072013,211204.391,1006.88
08072013,211205.405,1006.83
08072013,211206.403,1006.79
08072013,211207.402,1006.72
08072013,211208.400,1006.72
08072013,211209.399,1006.73
08072013,211210.397,1006.80
08072013,211211.396,1006.73
08072013,211212.394,1006.72
08072013,211213.393,1006.82
08072013,211214.391,1006.77
08072013,211215.389,1006.71
08072013,211216.388,1006.73
08072013,211217.386,1006.73
08072013,211218.400,1006.67
08072013,211219.399,1006.36
08072013,211220.397,1006.50
08072013,211221.396,1006.74
08072013,211222.394,1006.75
08072013,211223.393,1006.76
08072013,211224.391,1006.78
08072013,211225.389,1006.91
08072013,211226.388,1007.01
08072013,211227.386,1007.01
08072013,211228.400,1006.93
08072013,211229.399,1006.81
08072013,211230.397,1006.65
08072013,211231.396,1006.53
08072013,211232.394,1006.65
08072013,211233.393,1006.79
08072013,211234.407,1006.71
08072013,211235.390,1006.67
08072013,211236.388,1006.68
08072013,211237.386,1006.76
08072013,211238.385,1006.76
08072013,211239.383,1006.97
08072013,211240.397,1007.01
08072013,211241.396,1006.97
08072013,211242.394,1006.85
08072013,211243.393,1006.84
08072013,211244.391,1006.83
08072013,211245.390,1006.79
08072013,211246.388,1006.64
08072013,211247.386,1006.62
08072013,211248.385,1006.77
08072013,211249.383,1006.77
08072013,211250.382,1006.84
08072013,211251.396,1006.84
08072013,211252.394,1006.74
08072013,211253.393,1006.59
08072013,211254.391,1006.80
08072013,211255.390,1006.82
08072013,211256.388,1006.51
08072013,211257.387,1006.62
08072013,211258.385,1006.62
08072013,211259.383,1006.68
08072013,211300.382,1006.68
08072013,211301.380,1006.56
08072013,211302.379,1006.45
08072013,211303.393,1006.49
08072013,211304.391,1006.59
08072013,211305.390,1006.48
08072013,211306.388,1006.60
08072013,211307.387,1006.80
08072013,211308.385,1006.86
08072013,211309.415,1006.79
08072013,211310.382,1006.83
08072013,211311.380,1006.83
08072013,211312.379,1006.66
08072013,211313.377,1006.64
08072013,211314.391,1006.68
08072013,211315.390,1006.55
08072013,211316.388,1006.51
08072013,211317.387,1006.52
08072013,211318.385,1006.62
08072013,211319.383,1006.66
08072013,211320.382,1006.65
08072013,211321.380,1006.70
08072013,211322.379,1006.70
08072013,211323.377,1006.77
08072013,211324.376,1006.91
08072013,211325.374,1006.69
08072013,211326.388,1006.66
08072013,211327.387,1006.56
08072013,211328.385,1006.57
08072013,211329.384,1006.53
08072013,211330.382,1006.63
08072013,211331.380,1006.62
08072013,211332.379,1006.54
08072013,211333.377,1006.54
08072013,211334.376,1006.63
08072013,211335.374,1006.73
08072013,211336.373,1006.85
08072013,211337.387,1006.78
08072013,211338.385,1006.89
08072013,211339.384,1006.94
08072013,211340.382,1006.82
08072013,211341.380,1006.65
08072013,211342.379,1006.58
08072013,211343.393,1006.68
08072013,211344.376,1006.68
08072013,211345.374,1006.73
08072013,211346.373,1006.72
08072013,211347.371,1006.86
08072013,211348.401,1006.79
08072013,211349.384,1006.76
08072013,211350.382,1006.74
08072013,211351.381,1006.72
08072013,211352.379,1006.72
08072013,211353.377,1006.77
08072013,211354.376,1006.69
08072013,211355.374,1006.66
08072013,211356.373,1006.70
08072013,211357.387,1006.79
08072013,211358.370,1006.91
08072013,211359.368,1007.03
08072013,211400.382,1006.89
08072013,211401.381,1006.79
08072013,211402.379,1006.64
08072013,211403.377,1006.64
08072013,211404.376,1006.65
08072013,211405.374,1006.86
08072013,211406.373,1006.69
08072013,211407.371,1006.57
08072013,211408.370,1006.68
08072013,211409.384,1006.92
08072013,211410.367,1007.00
08072013,211411.381,1006.57
08072013,211412.379,1006.50
08072013,211413.378,1006.77
08072013,211414.376,1006.77
08072013,211415.374,1006.86
08072013,211416.373,1006.76
08072013,211417.371,1006.76
08072013,211418.370,1006.79
08072013,211419.368,1006.66
08072013,211420.367,1006.66
08072013,211421.365,1006.72
08072013,211422.364,1006.87
08072013,211423.378,1006.92
08072013,211424.376,1006.87
08072013,211425.374,1006.87
08072013,211426.373,1006.83
08072013,211427.371,1006.94
08072013,211428.370,1006.97
08072013,211429.368,1007.00
08072013,211430.367,1006.94
08072013,211431.365,1006.83
08072013,211432.364,1006.80
08072013,211433.362,1006.80
08072013,211434.376,1006.96
08072013,211435.375,1006.77
08072013,211436.373,1006.77
08072013,211437.371,1006.74
08072013,211438.370,1007.00
08072013,211439.368,1007.04
08072013,211440.367,1006.90
08072013,211441.365,1006.88
08072013,211442.364,1006.85
08072013,211443.362,1006.99
08072013,211444.361,1007.10
08072013,211445.359,1007.01
08072013,211446.373,1006.89
08072013,211447.371,1006.89
08072013,211448.370,1006.93
08072013,211449.368,1006.87
08072013,211450.382,1006.87
08072013,211451.365,1006.87
08072013,211452.364,1006.75
08072013,211453.362,1006.80
08072013,211454.361,1006.83
08072013,211455.359,1006.77
08072013,211456.357,1006.81
08072013,211457.371,1006.74
08072013,211458.370,1006.74
08072013,211459.368,1006.69
08072013,211500.367,1006.73
08072013,211501.365,1006.71
08072013,211502.364,1006.60
08072013,211503.362,1006.66
08072013,211504.361,1006.73
08072013,211505.359,1006.74
08072013,211506.357,1006.78
08072013,211507.356,1006.79
08072013,211508.370,1006.75
08072013,211509.368,1006.75
08072013,211510.367,1006.83
08072013,211511.365,1006.79
08072013,211512.364,1006.63
08072013,211513.362,1006.59
08072013,211514.361,1006.73
08072013,211515.359,1006.84
08072013,211516.358,1006.65
08072013,211517.356,1006.65
08072013,211518.354,1006.60
08072013,211519.353,1006.79
08072013,211520.367,1006.88
08072013,211521.365,1006.77
08072013,211522.364,1006.71
08072013,211523.362,1006.81
08072013,211524.361,1006.79
08072013,211525.359,1006.78
08072013,211526.358,1006.74
08072013,211527.356,1006.69
08072013,211528.354,1006.69
08072013,211529.369,1006.79
08072013,211530.351,1006.84
08072013,211531.365,1006.83
08072013,211532.364,1006.88
08072013,211533.362,1006.98
08072013,211534.361,1006.80
08072013,211535.359,1006.78
08072013,211536.358,1006.89
08072013,211537.372,1006.84
08072013,211538.355,1006.79
08072013,211539.369,1006.79
08072013,211540.351,1006.89
08072013,211541.350,1006.88
08072013,211542.364,1006.95
08072013,211543.362,1006.91
08072013,211544.361,1006.84
08072013,211545.359,1006.80
08072013,211546.358,1006.72
08072013,211547.356,1006.85
08072013,211548.355,1006.81
08072013,211549.353,1006.95
08072013,211550.351,1006.95
08072013,211551.350,1007.01
08072013,211552.348,1006.87
08072013,211553.347,1006.92
08072013,211554.361,1006.99
08072013,211555.359,1007.00
08072013,211556.358,1006.90
08072013,211557.356,1006.85
08072013,211558.355,1006.80
08072013,211559.353,1006.66
08072013,211600.367,1006.85
08072013,211601.350,1006.85
08072013,211602.348,1006.98
08072013,211603.347,1006.93
08072013,211604.345,1006.97
08072013,211605.359,1006.96
08072013,211606.358,1006.86
08072013,211607.356,1006.88
08072013,211608.355,1006.97
08072013,211609.353,1006.87
08072013,211610.352,1006.86
08072013,211611.350,1006.84
08072013,211612.348,1006.84
08072013,211613.347,1006.84
08072013,211614.361,1006.74
08072013,211615.344,1006.71
08072013,211616.342,1006.77
08072013,211617.356,1006.79
08072013,211618.355,1006.79
08072013,211619.353,1006.86
08072013,211620.352,1006.77
08072013,211621.350,1006.75
08072013,211622.349,1006.89
08072013,211623.347,1006.89
08072013,211624.345,1006.93
08072013,211625.344,1006.94
08072013,211626.342,1006.84
08072013,211627.341,1006.92
08072013,211628.355,1007.02
08072013,211629.384,1006.78
08072013,211630.352,1006.79
08072013,211631.350,1006.82
08072013,211632.349,1006.88
08072013,211633.347,1006.92
08072013,211634.345,1006.92
08072013,211635.344,1006.94
08072013,211636.342,1006.75
08072013,211637.341,1006.80
08072013,211638.339,1006.94
08072013,211639.353,1007.13
08072013,211640.352,1006.94
08072013,211641.350,1006.96
08072013,211642.349,1006.86
08072013,211643.347,1006.84
08072013,211644.345,1006.88
08072013,211645.344,1006.88
08072013,211646.342,1006.86
08072013,211647.341,1006.83
08072013,211648.370,1006.96
08072013,211649.338,1006.98
08072013,211650.336,1006.87
08072013,211651.350,1006.82
08072013,211652.349,1006.73
08072013,211653.347,1006.73
08072013,211654.346,1006.77
08072013,211655.344,1006.86
08072013,211656.342,1006.78
08072013,211657.341,1006.79
08072013,211658.371,1006.79
08072013,211659.338,1006.67
08072013,211700.336,1006.61
08072013,211701.335,1006.68
08072013,211702.349,1006.83
08072013,211703.347,1006.73
08072013,211704.346,1006.73
08072013,211705.344,1006.58
08072013,211706.342,1006.62
08072013,211707.341,1006.91
08072013,211708.339,1006.86
08072013,211709.353,1006.66
08072013,211710.336,1006.71
08072013,211711.335,1006.87
08072013,211712.333,1006.84
08072013,211713.347,1006.60
08072013,211714.346,1006.54
08072013,211715.344,1006.54
08072013,211716.358,1006.74
08072013,211717.341,1006.85
08072013,211718.339,1006.80
08072013,211719.338,1006.65
08072013,211720.336,1006.51
08072013,211721.335,1006.59
08072013,211722.333,1006.59
08072013,211723.332,1006.60
08072013,211724.330,1006.65
08072013,211725.344,1006.71
08072013,211726.343,1006.71
08072013,211727.341,1006.66
08072013,211728.339,1006.58
08072013,211729.338,1006.38
08072013,211730.336,1006.56
08072013,211731.335,1006.76
08072013,211732.333,1006.77
08072013,211733.332,1006.71
08072013,211734.330,1006.77
08072013,211735.329,1006.78
08072013,211736.343,1006.62
08072013,211737.341,1006.62
08072013,211738.340,1006.68
08072013,211739.338,1006.72
08072013,211740.336,1006.87
08072013,211741.335,1006.77
08072013,211742.333,1006.78
08072013,211743.332,1006.70
08072013,211744.330,1006.54
08072013,211745.329,1006.66
08072013,211746.327,1006.80
08072013,211747.357,1006.91
08072013,211748.340,1006.91
08072013,211749.354,1006.81
08072013,211750.352,1006.77
08072013,211751.335,1006.84
08072013,211752.333,1006.71
08072013,211753.332,1006.71
08072013,211754.330,1006.67
08072013,211755.329,1006.73
08072013,211756.327,1006.89
08072013,211757.341,1006.75
08072013,211758.340,1006.69
08072013,211759.338,1006.69
08072013,211800.337,1006.87
08072013,211801.335,1006.89
08072013,211802.333,1006.85
08072013,211803.332,1006.85
08072013,211804.330,1006.81
08072013,211805.329,1006.82
08072013,211806.327,1006.73
08072013,211807.326,1006.61
08072013,211808.324,1006.46
08072013,211809.323,1006.60
08072013,211810.337,1006.60
08072013,211811.335,1006.71
08072013,211812.333,1006.75
08072013,211813.332,1006.80
08072013,211814.330,1006.79
08072013,211815.329,1006.75
08072013,211816.327,1006.77
08072013,211817.326,1006.77
08072013,211818.340,1006.75
08072013,211819.323,1006.64
08072013,211820.321,1006.75
08072013,211821.335,1006.72
08072013,211822.333,1006.75
08072013,211823.332,1006.73
08072013,211824.330,1006.62
08072013,211825.329,1006.51
08072013,211826.327,1006.60
08072013,211827.326,1006.76
08072013,211828.324,1006.76
08072013,211829.323,1006.67
08072013,211830.321,1006.75
08072013,211831.319,1006.77
08072013,211832.318,1006.74
08072013,211833.332,1006.85
08072013,211834.330,1006.80
08072013,211835.329,1006.73
08072013,211836.327,1006.68
08072013,211837.326,1006.71
08072013,211838.324,1006.75
08072013,211839.338,1006.75
08072013,211840.321,1006.72
08072013,211841.320,1006.69
08072013,211842.318,1006.66
08072013,211843.332,1006.70
08072013,211844.315,1006.70
08072013,211845.329,1006.76
08072013,211846.327,1006.48
08072013,211847.326,1006.48
08072013,211848.324,1006.62
08072013,211849.323,1006.72
08072013,211850.321,1006.72
08072013,211851.320,1006.73
08072013,211852.458,1006.60
08072013,211853.316,1006.66
08072013,211854.315,1006.68
08072013,211855.329,1006.71
08072013,211856.327,1006.62
08072013,211857.326,1006.60
08072013,211858.324,1006.64
08072013,211859.323,1006.58
08072013,211900.321,1006.37
08072013,211901.335,1006.37
08072013,211902.318,1006.38
08072013,211903.317,1006.57
08072013,211904.315,1006.67
08072013,211905.313,1006.48
08072013,211906.312,1006.49
08072013,211907.326,1006.43
08072013,211908.324,1006.73
08072013,211909.323,1006.78
08072013,211910.321,1006.68
08072013,211911.320,1006.47
08072013,211912.318,1006.47
08072013,211913.317,1006.56
08072013,211914.315,1006.66
08072013,211915.313,1006.68
08072013,211916.328,1006.76
08072013,211917.310,1006.86
08072013,211918.309,1006.64
08072013,211919.323,1006.65
08072013,211920.321,1006.76
08072013,211921.320,1006.74
08072013,211922.318,1006.68
08072013,211923.317,1006.68
08072013,211924.315,1006.74
08072013,211925.314,1006.68
08072013,211926.312,1006.51
08072013,211927.310,1006.48
08072013,211928.309,1006.72
08072013,211929.307,1006.90
08072013,211930.321,1006.73
08072013,211931.320,1006.66
08072013,211932.318,1006.74
08072013,211933.332,1006.92
08072013,211934.315,1006.92
08072013,211935.314,1006.83
08072013,211936.328,1006.66
08072013,211937.310,1006.73
08072013,211938.309,1006.68
08072013,211939.323,1006.61
08072013,211940.306,1006.65
08072013,211941.320,1006.74
08072013,211942.318,1006.75
08072013,211943.317,1006.73
08072013,211944.315,1006.73
08072013,211945.314,1006.81
08072013,211946.312,1006.68
08072013,211947.326,1006.57
08072013,211948.309,1006.58
08072013,211949.307,1006.74
08072013,211950.306,1006.78
08072013,211951.304,1006.62
08072013,211952.303,1006.62
08072013,211953.317,1006.71
08072013,211954.315,1006.56
08072013,211955.314,1006.48
08072013,211956.312,1006.61
08072013,211957.311,1006.71
08072013,211958.309,1006.67
08072013,211959.307,1006.46
08072013,212000.306,1006.52
08072013,212001.304,1006.77
08072013,212002.303,1006.90
08072013,212003.301,1006.90
08072013,212004.315,1006.95
08072013,212005.314,1006.78
08072013,212006.328,1006.63
08072013,212007.326,1006.72
08072013,212008.309,1006.69
08072013,212009.307,1006.56
08072013,212010.306,1006.49
08072013,212011.304,1006.50
08072013,212012.303,1006.47
08072013,212013.301,1006.65
08072013,212014.300,1006.65
08072013,212015.314,1006.85
08072013,212016.312,1006.66
08072013,212017.311,1006.47
08072013,212018.309,1006.44
08072013,212019.308,1006.48
08072013,212020.306,1006.68
08072013,212021.304,1006.58
08072013,212022.303,1006.39
08072013,212023.301,1006.50
08072013,212024.300,1006.68
08072013,212025.298,1006.68
08072013,212026.297,1006.69
08072013,212027.311,1006.63
08072013,212028.309,1006.64
08072013,212029.308,1006.66
08072013,212030.306,1006.70
08072013,212031.304,1006.70
08072013,212032.303,1006.55
08072013,212033.301,1006.37
08072013,212034.300,1006.60
08072013,212035.298,1006.81
08072013,212036.297,1006.81
08072013,212037.295,1006.90
08072013,212038.309,1006.80
08072013,212039.308,1006.55
08072013,212040.306,1006.56
08072013,212041.305,1006.75
08072013,212042.303,1006.81
08072013,212043.301,1006.64
08072013,212044.300,1006.39
08072013,212045.298,1006.48
08072013,212046.312,1006.65
08072013,212047.295,1006.65
08072013,212048.294,1006.73
08072013,212049.292,1006.56
08072013,212050.306,1006.48
08072013,212051.305,1006.61
08072013,212052.303,1006.72
08072013,212053.301,1006.68
08072013,212054.300,1006.74
08072013,212055.298,1006.76
08072013,212056.297,1006.69
08072013,212057.295,1006.58
08072013,212058.294,1006.58
08072013,212059.292,1006.49
08072013,212100.291,1006.59
08072013,212101.305,1006.72
08072013,212102.303,1006.56
08072013,212103.302,1006.50
08072013,212104.300,1006.66
08072013,212105.298,1006.70
08072013,212106.297,1006.70
08072013,212107.295,1006.54
08072013,212108.294,1006.58
08072013,212109.292,1006.58
08072013,212110.291,1006.75
08072013,212111.305,1006.87
08072013,212112.303,1006.81
08072013,212113.302,1006.68
08072013,212114.300,1006.72
08072013,212115.298,1006.80
08072013,212116.297,1006.71
08072013,212117.311,1006.71
08072013,212118.294,1006.69
08072013,212119.292,1006.77
08072013,212120.306,1006.86
08072013,212121.289,1006.80
08072013,212122.288,1006.82
08072013,212123.286,1006.91
08072013,212124.300,1006.80
08072013,212125.298,1006.65
08072013,212126.297,1006.62
08072013,212127.295,1006.74
08072013,212128.294,1006.74
08072013,212129.292,1006.72
08072013,212130.306,1006.68
08072013,212131.289,1006.50
08072013,212132.288,1006.46
08072013,212133.286,1006.68
08072013,212134.285,1006.67
08072013,212135.299,1006.87
08072013,212136.297,1006.70
08072013,212137.295,1006.53
08072013,212138.294,1006.64
08072013,212139.292,1006.64
08072013,212140.291,1006.78
08072013,212141.289,1006.85
08072013,212142.288,1006.60
08072013,212143.286,1006.61
08072013,212144.285,1006.72
08072013,212145.283,1006.75
08072013,212146.281,1006.71
08072013,212147.295,1006.70
08072013,212148.294,1006.73
08072013,212149.292,1006.76
08072013,212150.291,1006.76
08072013,212151.289,1006.78
08072013,212152.288,1006.83
08072013,212153.286,1006.77
08072013,212154.285,1006.91
08072013,212155.283,1006.73
08072013,212156.297,1006.55
08072013,212157.280,1006.61
08072013,212158.294,1006.71
08072013,212159.292,1006.71
08072013,212200.291,1006.71
08072013,212201.289,1006.71
08072013,212202.288,1006.62
08072013,212203.286,1006.67
08072013,212204.285,1006.84
08072013,212205.283,1006.81
08072013,212206.282,1006.85
08072013,212207.280,1006.76
08072013,212208.278,1006.62
08072013,212209.292,1006.78
08072013,212210.291,1006.92
08072013,212211.305,1006.84
08072013,212212.288,1006.84
08072013,212213.411,1006.62
08072013,212214.285,1006.62
08072013,212215.283,1006.73
08072013,212216.282,1006.79
08072013,212217.280,1006.85
08072013,212218.278,1006.76
08072013,212219.277,1006.72
08072013,212220.291,1006.81
08072013,212221.289,1006.73
08072013,212222.288,1006.54
08072013,212223.286,1006.54
08072013,212224.285,1006.65
08072013,212225.283,1006.72
08072013,212226.282,1006.68
08072013,212227.280,1006.66
08072013,212228.294,1006.64
08072013,212229.308,1006.77
08072013,212230.275,1006.75
08072013,212231.274,1006.66
08072013,212232.288,1006.68
08072013,212233.286,1006.74
08072013,212234.285,1006.74
08072013,212235.283,1006.72
08072013,212236.282,1006.75
08072013,212237.280,1006.75
08072013,212238.279,1006.62
08072013,212239.277,1006.56
08072013,212240.275,1006.68
08072013,212241.290,1006.73
08072013,212242.272,1006.62
08072013,212243.271,1006.57
08072013,212244.285,1006.61
08072013,212245.283,1006.61
08072013,212246.282,1006.79
08072013,212247.280,1006.84
08072013,212248.279,1006.81
08072013,212249.277,1006.77
08072013,212250.276,1006.70
08072013,212251.274,1006.55
08072013,212252.272,1006.45
08072013,212253.271,1006.45
08072013,212254.269,1006.52
08072013,212255.283,1006.66
08072013,212256.282,1006.61
08072013,212257.296,1006.56
08072013,212258.279,1006.59
08072013,212259.277,1006.79
08072013,212300.276,1006.80
08072013,212301.274,1006.68
08072013,212302.272,1006.63
08072013,212303.271,1006.70
08072013,212304.269,1006.70
08072013,212305.268,1006.78
08072013,212306.282,1006.71
08072013,212307.280,1006.61
08072013,212308.279,1006.60
08072013,212309.277,1006.61
08072013,212310.276,1006.55
08072013,212311.274,1006.47
08072013,212312.272,1006.45
08072013,212313.271,1006.57
08072013,212314.269,1006.75
08072013,212315.268,1006.75
08072013,212316.266,1006.84
08072013,212317.265,1006.81
08072013,212318.279,1006.66
08072013,212319.277,1006.55
08072013,212320.276,1006.51
08072013,212321.274,1006.56
08072013,212322.273,1006.64
08072013,212323.287,1006.67
08072013,212324.269,1006.60
08072013,212325.268,1006.47
08072013,212326.266,1006.47
08072013,212327.265,1006.50
08072013,212328.263,1006.47
08072013,212329.277,1006.44
08072013,212330.276,1006.51
08072013,212331.274,1006.63
08072013,212332.273,1006.64
08072013,212333.271,1006.57
08072013,212334.269,1006.58
08072013,212335.268,1006.47
08072013,212336.266,1006.56
08072013,212337.265,1006.56
08072013,212338.263,1006.69
08072013,212339.262,1006.70
08072013,212340.276,1006.68
08072013,212341.274,1006.62
08072013,212342.273,1006.64
08072013,212343.287,1006.66
08072013,212344.270,1006.92
08072013,212345.268,1006.89
08072013,212346.266,1006.50
08072013,212347.265,1006.53
08072013,212348.263,1006.53
08072013,212349.262,1006.61
08072013,212350.260,1006.75
08072013,212351.274,1006.76
08072013,212352.273,1006.59
08072013,212353.271,1006.59
08072013,212354.270,1006.73
08072013,212355.268,1006.92
08072013,212356.266,1006.88
08072013,212357.281,1006.80
08072013,212358.263,1006.57
08072013,212359.262,1006.57
08072013,212400.260,1006.61
08072013,212401.274,1006.65
08072013,212402.257,1006.59
08072013,212403.271,1006.59
08072013,212404.270,1006.60
08072013,212405.268,1006.55
08072013,212406.267,1006.64
08072013,212407.265,1006.71
08072013,212408.263,1006.79
08072013,212409.262,1006.74
08072013,212410.260,1006.74
08072013,212411.259,1006.68
08072013,212412.257,1006.67
08072013,212413.256,1006.72
08072013,212414.254,1006.67
08072013,212415.268,1006.59
08072013,212416.267,1006.59
08072013,212417.265,1006.79
08072013,212418.263,1006.79
08072013,212419.262,1006.73
08072013,212420.260,1006.57
08072013,212421.259,1006.47
08072013,212422.257,1006.54
08072013,212423.256,1006.63
08072013,212424.270,1006.66
08072013,212425.253,1006.62
08072013,212426.267,1006.60
08072013,212427.265,1006.48
08072013,212428.264,1006.54
08072013,212429.262,1006.54
08072013,212430.260,1006.58
08072013,212431.259,1006.52
08072013,212432.273,1006.47
08072013,212433.256,1006.56
08072013,212434.254,1006.54
08072013,212435.253,1006.49
08072013,212436.251,1006.57
08072013,212437.265,1006.79
08072013,212438.264,1006.72
08072013,212439.262,1006.48
08072013,212440.260,1006.48
08072013,212441.259,1006.57
08072013,212442.257,1006.85
08072013,212443.256,1006.60
08072013,212444.254,1006.56
08072013,212445.268,1006.55
08072013,212446.251,1006.40
08072013,212447.250,1006.49
08072013,212448.248,1006.52
08072013,212449.262,1006.50
08072013,212450.260,1006.38
08072013,212451.259,1006.38
08072013,212452.257,1006.60
08072013,212453.256,1006.77
08072013,212454.254,1006.80
08072013,212455.253,1006.68
08072013,212456.251,1006.66
08072013,212457.250,1006.60
08072013,212458.248,1006.65
08072013,212459.246,1006.39
08072013,212500.261,1006.36
08072013,212501.259,1006.42
08072013,212502.257,1006.42
08072013,212503.256,1006.50
08072013,212504.254,1006.69
08072013,212505.253,1006.58
08072013,212506.251,1006.49
08072013,212507.250,1006.54
08072013,212508.264,1006.48
08072013,212509.247,1006.39
08072013,212510.245,1006.52
08072013,212511.259,1006.57
08072013,212512.257,1006.59
08072013,212513.256,1006.59
08072013,212514.254,1006.57
08072013,212515.268,1006.39
08072013,212516.251,1006.33
08072013,212517.250,1006.64
08072013,212518.248,1006.83
08072013,212519.247,1006.70
08072013,212520.245,1006.57
08072013,212521.259,1006.42
08072013,212522.242,1006.46
08072013,212523.256,1006.53
08072013,212524.254,1006.53
08072013,212525.253,1006.55
08072013,212526.251,1006.61
08072013,212527.250,1006.51
08072013,212528.248,1006.66
08072013,212529.247,1006.55
08072013,212530.245,1006.47
08072013,212531.244,1006.77
08072013,212532.242,1006.56
08072013,212533.256,1006.54
08072013,212534.254,1006.54
08072013,212535.253,1006.54
08072013,212536.267,1006.61
08072013,212537.250,1006.51
08072013,212538.248,1006.50
08072013,212539.262,1006.52
08072013,212540.245,1006.61
08072013,212541.244,1006.73
08072013,212542.242,1006.62
08072013,212543.272,1006.60
08072013,212544.239,1006.58
08072013,212545.237,1006.49
08072013,212546.251,1006.49
08072013,212547.250,1006.69
08072013,212548.248,1006.86
08072013,212549.247,1006.85
08072013,212550.245,1006.47
08072013,212551.244,1006.53
08072013,212552.242,1006.61
08072013,212553.241,1006.53
08072013,212554.239,1006.53
08072013,212555.237,1006.32
08072013,212556.251,1006.37
08072013,212557.250,1006.53
08072013,212558.248,1006.59
08072013,212559.247,1006.67
08072013,212600.245,1006.73
08072013,212601.244,1006.77
08072013,212602.258,1006.69
08072013,212603.241,1006.55
08072013,212604.239,1006.54
08072013,212605.237,1006.54
08072013,212606.236,1006.56
08072013,212607.234,1006.42
08072013,212608.248,1006.51
08072013,212609.247,1006.64
08072013,212610.245,1006.54
08072013,212611.244,1006.46
08072013,212612.242,1006.57
08072013,212613.241,1006.67
08072013,212614.239,1006.69
08072013,212615.238,1006.69
08072013,212616.252,1006.69
08072013,212617.234,1006.69
08072013,212618.248,1006.66
08072013,212619.247,1006.72
08072013,212620.245,1006.68
08072013,212621.244,1006.61
08072013,212622.242,1006.36
08072013,212623.241,1006.48
08072013,212624.239,1006.73
08072013,212625.238,1006.67
08072013,212626.236,1006.49
08072013,212627.234,1006.49
08072013,212628.248,1006.47
08072013,212629.231,1006.63
08072013,212630.230,1006.79
08072013,212631.244,1006.77
08072013,212632.242,1006.63
08072013,212633.241,1006.52
08072013,212634.239,1006.62
08072013,212635.238,1006.75
08072013,212636.236,1006.66
08072013,212637.234,1006.61
08072013,212638.233,1006.61
08072013,212639.231,1006.60
08072013,212640.230,1006.66
08072013,212641.228,1006.67
08072013,212642.242,1006.69
08072013,212643.241,1006.58
08072013,212644.239,1006.36
08072013,212645.238,1006.49
08072013,212646.236,1006.70
08072013,212647.235,1006.72
08072013,212648.233,1006.62
08072013,212649.231,1006.62
08072013,212650.230,1006.57
08072013,212651.228,1006.61
08072013,212652.227,1006.62
08072013,212653.225,1006.58
08072013,212654.239,1006.63
08072013,212655.238,1006.54
08072013,212656.252,1006.45
08072013,212657.235,1006.61
08072013,212658.233,1006.63
08072013,212659.231,1006.63
08072013,212700.230,1006.63
08072013,212701.228,1006.64
08072013,212702.242,1006.67
08072013,212703.225,1006.64
08072013,212704.224,1006.59
08072013,212705.238,1006.52
08072013,212706.236,1006.50
08072013,212707.235,1006.63
08072013,212708.233,1006.69
08072013,212709.232,1006.51
08072013,212710.230,1006.43
08072013,212711.228,1006.43
08072013,212712.227,1006.53
08072013,212713.225,1006.72
08072013,212714.239,1006.94
08072013,212715.222,1006.89
08072013,212716.221,1006.87
08072013,212717.235,1006.80
08072013,212718.233,1006.89
08072013,212719.232,1006.89
08072013,212720.230,1006.83
08072013,212721.228,1006.73
08072013,212722.227,1006.63
08072013,212723.241,1006.58
08072013,212724.239,1006.63
08072013,212725.222,1006.66
08072013,212726.236,1006.73
08072013,212727.219,1006.46
08072013,212728.233,1006.39
08072013,212729.247,1006.71
08072013,212730.230,1006.71
08072013,212731.229,1006.92
08072013,212732.227,1006.95
08072013,212733.225,1006.69
08072013,212734.224,1006.69
08072013,212735.222,1006.87
08072013,212736.221,1006.96
08072013,212737.219,1006.84
08072013,212738.218,1006.47
08072013,212739.232,1006.46
08072013,212740.230,1006.64
08072013,212741.244,1006.64
08072013,212742.227,1006.55
08072013,212743.225,1006.35
08072013,212744.224,1006.21
08072013,212745.222,1006.32
08072013,212746.221,1006.70
08072013,212747.219,1006.76
08072013,212748.218,1006.77
08072013,212749.216,1006.50
08072013,212750.215,1006.41
08072013,212751.229,1006.60
08072013,212752.227,1006.60
08072013,212753.226,1006.80
08072013,212754.224,1006.73
08072013,212755.222,1006.51
08072013,212756.221,1006.41
08072013,212757.219,1006.45
08072013,212758.233,1006.59
08072013,212759.232,1006.60
08072013,212800.215,1006.50
08072013,212801.213,1006.54
08072013,212802.227,1006.72
08072013,212803.226,1006.72
08072013,212804.224,1006.68
08072013,212805.222,1006.73
08072013,212806.221,1006.57
08072013,212807.219,1006.59
08072013,212808.218,1006.52
08072013,212809.216,1006.54
08072013,212810.215,1006.58
08072013,212811.213,1006.57
08072013,212812.212,1006.61
08072013,212813.226,1006.63
08072013,212814.224,1006.63
08072013,212815.222,1006.60
08072013,212816.221,1006.42
08072013,212817.219,1006.60
08072013,212818.218,1006.61
08072013,212819.216,1006.55
08072013,212820.215,1006.71
08072013,212821.213,1006.65
08072013,212822.212,1006.67
08072013,212823.210,1006.77
08072013,212824.224,1006.70
08072013,212825.223,1006.70
08072013,212826.221,1006.56
08072013,212827.219,1006.49
08072013,212828.218,1006.45
08072013,212829.216,1006.59
08072013,212830.215,1006.78
08072013,212831.213,1006.67
08072013,212832.212,1006.59
08072013,212833.210,1006.60
08072013,212834.209,1006.72
08072013,212835.207,1006.88
08072013,212836.221,1006.88
08072013,212837.235,1006.87
08072013,212838.218,1006.77
08072013,212839.216,1006.68
08072013,212840.215,1006.71
08072013,212841.213,1006.57
08072013,212842.212,1006.52
08072013,212843.210,1006.56
08072013,212844.224,1006.53
08072013,212845.207,1006.35
08072013,212846.205,1006.42
08072013,212847.204,1006.42
08072013,212848.218,1006.59
08072013,212849.216,1006.80
08072013,212850.215,1006.69
08072013,212851.213,1006.60
08072013,212852.212,1006.63
08072013,212853.210,1006.59
08072013,212854.209,1006.57
08072013,212855.207,1006.57
08072013,212856.206,1006.44
08072013,212857.204,1006.45
08072013,212858.202,1006.55
08072013,212859.216,1006.52
08072013,212900.215,1006.61
08072013,212901.213,1006.68
08072013,212902.212,1006.57
08072013,212903.210,1006.58
08072013,212904.209,1006.79
08072013,212905.207,1006.94
08072013,212906.206,1006.94
08072013,212907.204,1006.79
08072013,212908.202,1006.63
08072013,212909.201,1006.60
08072013,212910.215,1006.52
08072013,212911.213,1006.60
08072013,212912.212,1006.53
08072013,212913.210,1006.44
08072013,212914.209,1006.41
08072013,212915.207,1006.45
08072013,212916.206,1006.52
08072013,212917.204,1006.52
08072013,212918.203,1006.52
08072013,212919.217,1006.40
08072013,212920.199,1006.37
08072013,212921.198,1006.34
08072013,212922.212,1006.42
08072013,212923.210,1006.58
08072013,212924.224,1006.58
08072013,212925.207,1006.30
08072013,212926.206,1006.32
08072013,212927.204,1006.56
08072013,212928.203,1006.56
08072013,212929.217,1006.59
08072013,212930.215,1006.33
08072013,212931.198,1006.33
08072013,212932.212,1006.25
08072013,212933.210,1006.25
08072013,212934.209,1006.29
08072013,212935.207,1006.44
08072013,212936.206,1006.50
08072013,212937.204,1006.50
08072013,212938.203,1006.23
08072013,212939.201,1006.23
08072013,212940.200,1006.46
08072013,212941.198,1006.35
08072013,212942.196,1006.30
08072013,212943.195,1006.38
08072013,212944.193,1006.41
08072013,212945.207,1006.26
08072013,212946.206,1006.16
08072013,212947.204,1006.23
08072013,212948.203,1006.37
08072013,212949.201,1006.44
08072013,212950.200,1006.44
08072013,212951.198,1006.45
08072013,212952.196,1006.43
08072013,212953.195,1006.37
08072013,212954.209,1006.42
08072013,212955.192,1006.46
08072013,212956.206,1006.42
08072013,212957.204,1006.53
08072013,212958.203,1006.40
08072013,212959.201,1006.36
08072013,213000.200,1006.52
08072013,213001.198,1006.52
08072013,213002.196,1006.51
08072013,213003.195,1006.35
08072013,213004.193,1006.34
08072013,213005.192,1006.55
08072013,213006.206,1006.65
08072013,213007.204,1006.65
08072013,213008.203,1006.62
08072013,213009.201,1006.40
08072013,213010.200,1006.35
08072013,213011.198,1006.39
08072013,213012.197,1006.39
08072013,213013.195,1006.62
08072013,213014.193,1006.69
08072013,213015.192,1006.60
08072013,213016.190,1006.60
08072013,213017.220,1006.63
08072013,213018.203,1006.62
08072013,213019.201,1006.62
08072013,213020.200,1006.66
08072013,213021.198,1006.70
08072013,213022.197,1006.58
08072013,213023.195,1006.63
08072013,213024.193,1006.72
08072013,213025.192,1006.59
08072013,213026.190,1006.47
08072013,213027.189,1006.39
08072013,213028.218,1006.43
08072013,213029.186,1006.56
08072013,213030.200,1006.56
08072013,213031.198,1006.61
08072013,213032.197,1006.47
08072013,213033.195,1006.54
08072013,213034.194,1006.61
08072013,213035.192,1006.56
08072013,213036.190,1006.51
08072013,213037.189,1006.58
08072013,213038.187,1006.60
08072013,213039.186,1006.49
08072013,213040.184,1006.52
08072013,213041.198,1006.52
08072013,213042.197,1006.54
08072013,213043.195,1006.48
08072013,213044.194,1006.58
08072013,213045.192,1006.57
08072013,213046.190,1006.51
08072013,213047.189,1006.54
08072013,213048.187,1006.81
08072013,213049.186,1006.74
08072013,213050.200,1006.52
08072013,213051.183,1006.40
08072013,213052.181,1006.40
08072013,213053.195,1006.44
08072013,213054.194,1006.48
08072013,213055.192,1006.59
08072013,213056.191,1006.41
08072013,213057.205,1006.45
08072013,213058.187,1006.73
08072013,213059.186,1006.72
08072013,213100.184,1006.79
08072013,213101.198,1006.72
08072013,213102.181,1006.56
08072013,213103.195,1006.56
08072013,213104.194,1006.56
08072013,213105.192,1006.57
08072013,213106.191,1006.64
08072013,213107.189,1006.61
08072013,213108.187,1006.53
08072013,213109.186,1006.63
08072013,213110.184,1006.63
08072013,213111.183,1006.61
08072013,213112.181,1006.61
08072013,213113.180,1006.54
08072013,213114.178,1006.54
08072013,213115.177,1006.40
08072013,213116.191,1006.68
08072013,213117.189,1006.69
08072013,213118.187,1006.66
08072013,213119.186,1006.60
08072013,213120.184,1006.68
08072013,213121.183,1006.75
08072013,213122.181,1006.72
08072013,213123.180,1006.54
08072013,213124.178,1006.48
08072013,213125.192,1006.48
08072013,213126.175,1006.49
08072013,213127.189,1006.48
08072013,213128.188,1006.52
08072013,213129.186,1006.55
08072013,213130.184,1006.37
08072013,213131.183,1006.51
08072013,213132.181,1006.68
08072013,213133.180,1006.70
08072013,213134.178,1006.62
08072013,213135.177,1006.57
08072013,213136.175,1006.57
08072013,213137.189,1006.46
08072013,213138.188,1006.49
08072013,213139.186,1006.47
08072013,213140.184,1006.51
08072013,213141.183,1006.60
08072013,213142.181,1006.62
08072013,213143.180,1006.70
08072013,213144.178,1006.64
08072013,213145.177,1006.70
08072013,213146.175,1006.66
08072013,213147.174,1006.66
08072013,213148.203,1006.63
08072013,213149.170,1006.68
08072013,213150.200,1006.64
08072013,213151.183,1006.54
08072013,213152.181,1006.56
08072013,213153.180,1006.53
08072013,213154.178,1006.53
08072013,213155.177,1006.60
08072013,213156.175,1006.60
08072013,213157.174,1006.62
08072013,213158.172,1006.64
08072013,213159.171,1006.59
08072013,213200.169,1006.63
08072013,213201.183,1006.65
08072013,213202.181,1006.57
08072013,213203.180,1006.62
08072013,213204.178,1006.62
08072013,213205.177,1006.68
08072013,213206.175,1006.68
08072013,213207.174,1006.53
08072013,213208.188,1006.57
08072013,213209.171,1006.72
08072013,213210.169,1006.78
08072013,213211.183,1006.64
08072013,213212.182,1006.58
08072013,213213.180,1006.47
08072013,213214.178,1006.58
08072013,213215.177,1006.58
08072013,213216.175,1006.75
08072013,213217.174,1006.79
08072013,213218.172,1006.69
08072013,213219.171,1006.71
08072013,213220.169,1006.64
08072013,213221.168,1006.67
08072013,213222.166,1006.67
08072013,213223.180,1006.66
08072013,213224.178,1006.51
08072013,213225.177,1006.56
08072013,213226.175,1006.56
08072013,213227.174,1006.74
08072013,213228.172,1006.79
08072013,213229.217,1006.77
08072013,213230.169,1006.66
08072013,213231.168,1006.71
08072013,213232.166,1006.80
08072013,213233.164,1006.77
08072013,213234.163,1006.61
08072013,213235.177,1006.52
08072013,213236.175,1006.62
08072013,213237.174,1006.62
08072013,213238.172,1006.79
08072013,213239.171,1006.87
08072013,213240.169,1006.78
08072013,213241.168,1006.68
08072013,213242.166,1006.67
08072013,213243.165,1006.69
08072013,213244.163,1006.70
08072013,213245.161,1006.81
08072013,213246.160,1006.87
08072013,213247.174,1006.87
08072013,213248.172,1006.87
08072013,213249.171,1006.84
08072013,213250.169,1006.92
08072013,213251.168,1006.88
08072013,213252.166,1006.83
08072013,213253.165,1006.77
08072013,213254.163,1006.73
08072013,213255.161,1006.81
08072013,213256.160,1006.89
08072013,213257.158,1006.94
08072013,213258.172,1007.00
08072013,213259.171,1007.00
08072013,213300.169,1006.94
08072013,213301.168,1006.73
08072013,213302.166,1006.69
08072013,213303.165,1006.67
08072013,213304.163,1006.82
08072013,213305.161,1006.84
08072013,213306.160,1006.84
08072013,213307.158,1006.89
08072013,213308.157,1006.96
08072013,213309.171,1006.76
08072013,213310.169,1006.76
08072013,213311.168,1006.59
08072013,213312.166,1006.58
08072013,213313.165,1006.65
08072013,213314.163,1006.78
08072013,213315.162,1006.89
08072013,213316.160,1006.89
08072013,213317.174,1006.83
08072013,213318.157,1006.83
08072013,213319.155,1006.81
08072013,213320.169,1006.71
08072013,213321.168,1006.63
08072013,213322.166,1006.71
08072013,213323.165,1006.77
08072013,213324.163,1006.81
08072013,213325.162,1006.67
08072013,213326.160,1006.57
08072013,213327.158,1006.63
08072013,213328.173,1006.72
08072013,213329.155,1006.72
08072013,213330.154,1006.76
08072013,213331.152,1006.77
08072013,213332.166,1006.70
08072013,213333.165,1006.70
08072013,213334.163,1006.68
08072013,213335.162,1006.71
08072013,213336.160,1006.65
08072013,213337.159,1006.59
08072013,213338.173,1006.57
08072013,213339.155,1006.74
08072013,213340.154,1006.74
08072013,213341.152,1006.88
08072013,213342.166,1006.89
08072013,213343.165,1006.72
08072013,213344.163,1006.67
08072013,213345.162,1006.73
08072013,213346.160,1006.83
08072013,213347.159,1006.75
08072013,213348.157,1006.65
08072013,213349.155,1006.72
08072013,213350.154,1006.88
08072013,213351.152,1006.88
08072013,213352.151,1006.97
08072013,213353.149,1006.88
08072013,213354.148,1006.75
08072013,213355.162,1006.74
08072013,213356.160,1006.76
08072013,213357.159,1006.83
08072013,213358.157,1006.78
08072013,213359.156,1006.85
08072013,213400.154,1006.99
08072013,213401.152,1006.93
08072013,213402.151,1006.93
08072013,213403.149,1006.81
08072013,213404.148,1006.74
08072013,213405.146,1006.80
08072013,213406.160,1006.93
08072013,213407.159,1006.93
08072013,213408.157,1006.86
08072013,213409.156,1006.84
08072013,213410.154,1006.83
08072013,213411.152,1006.83
08072013,213412.151,1006.78
08072013,213413.181,1006.78
08072013,213414.163,1006.78
08072013,213415.146,1006.82
08072013,213416.160,1006.80
08072013,213417.143,1006.71
08072013,213418.157,1006.73
08072013,213419.156,1006.82
08072013,213420.154,1006.91
08072013,213421.153,1006.85
08072013,213422.151,1006.78
08072013,213423.149,1006.74
08072013,213424.148,1006.74
08072013,213425.146,1006.78
08072013,213426.160,1006.89
08072013,213427.143,1006.91
08072013,213428.142,1006.90
08072013,213429.156,1006.89
08072013,213430.154,1006.88
08072013,213431.153,1006.81
08072013,213432.151,1006.79
08072013,213433.149,1006.79
08072013,213434.148,1006.73
08072013,213435.146,1006.73
08072013,213436.160,1006.72
08072013,213437.143,1006.81
08072013,213438.142,1006.82
08072013,213439.140,1006.78
08072013,213440.154,1006.73
08072013,213441.153,1006.78
08072013,213442.151,1006.86
08072013,213443.149,1006.82
08072013,213444.148,1006.76
08072013,213445.146,1006.77
08072013,213446.145,1006.77
08072013,213447.143,1006.85
08072013,213448.142,1006.88
08072013,213449.140,1006.78
08072013,213450.139,1006.73
08072013,213451.137,1006.77
08072013,213452.151,1006.83
08072013,213453.150,1006.83
08072013,213454.164,1006.83
08072013,213455.146,1006.79
08072013,213456.145,1006.73
08072013,213457.143,1006.82
08072013,213458.142,1006.98
08072013,213459.140,1006.92
08072013,213500.139,1006.76
08072013,213501.137,1006.71
08072013,213502.136,1006.77
08072013,213503.165,1006.89
08072013,213504.148,1006.82
08072013,213505.146,1006.82
08072013,213506.161,1006.73
08072013,213507.143,1006.75
08072013,213508.142,1006.74
08072013,213509.140,1006.75
08072013,213510.139,1006.81
08072013,213511.137,1006.78
08072013,213512.136,1006.70
08072013,213513.134,1006.70
08072013,213514.132,1006.79
08072013,213515.147,1006.86
08072013,213516.145,1006.86
08072013,213517.143,1006.87
08072013,213518.142,1006.84
08072013,213519.140,1006.83
08072013,213520.139,1006.88
08072013,213521.153,1006.84
08072013,213522.136,1006.78
08072013,213523.150,1006.77
08072013,213524.133,1006.73
08072013,213525.131,1006.78
08072013,213526.145,1006.86
08072013,213527.143,1006.86
08072013,213528.142,1006.89
08072013,213529.140,1006.81
08072013,213530.139,1006.70
08072013,213531.137,1006.69
08072013,213532.136,1006.73
08072013,213533.134,1006.89
08072013,213534.133,1006.94
08072013,213535.131,1006.86
08072013,213536.129,1006.83
08072013,213537.144,1006.86
08072013,213538.142,1006.86
08072013,213539.140,1006.93
08072013,213540.139,1006.89
08072013,213541.137,1006.86
08072013,213542.136,1006.89
08072013,213543.134,1006.81
08072013,213544.133,1006.91
08072013,213545.131,1006.95
08072013,213546.130,1006.90
08072013,213547.128,1006.85
08072013,213548.126,1006.91
08072013,213549.140,1006.91
08072013,213550.139,1006.84
08072013,213551.137,1006.66
08072013,213552.136,1006.56
08072013,213553.134,1006.72
08072013,213554.133,1006.80
08072013,213555.131,1006.91
08072013,213556.130,1006.90
08072013,213557.128,1006.71
08072013,213558.126,1006.65
08072013,213559.125,1006.76
08072013,213600.139,1006.76
08072013,213601.137,1006.87
08072013,213602.136,1006.99
08072013,213603.134,1007.08
08072013,213604.133,1007.01
08072013,213605.131,1006.86
08072013,213606.130,1006.87
08072013,213607.128,1006.88
08072013,213608.127,1006.84
08072013,213609.125,1006.86
08072013,213610.123,1006.90
08072013,213611.137,1006.90
08072013,213612.136,1006.99
08072013,213613.134,1007.01
08072013,213614.133,1006.97
08072013,213615.131,1006.88
08072013,213616.130,1006.67
08072013,213617.128,1006.78
08072013,213618.127,1006.88
08072013,213619.125,1006.88
08072013,213620.123,1006.97
08072013,213621.122,1006.91
08072013,213622.136,1006.85
08072013,213623.134,1006.84
08072013,213624.133,1006.84
08072013,213625.131,1006.90
08072013,213626.130,1006.81
08072013,213627.128,1006.74
08072013,213628.127,1006.80
08072013,213629.125,1006.93
08072013,213630.123,1006.93
08072013,213631.122,1006.98
08072013,213632.120,1006.88
08072013,213633.119,1006.80
08072013,213634.133,1006.90
08072013,213635.131,1006.91
08072013,213636.130,1006.90
08072013,213637.128,1006.89
08072013,213638.142,1006.90
08072013,213639.125,1006.93
08072013,213640.124,1007.03
08072013,213641.138,1007.03
08072013,213642.120,1007.06
08072013,213643.119,1007.07
08072013,213644.117,1007.04
08072013,213645.116,1006.95
08072013,213646.130,1006.94
08072013,213647.128,1006.96
08072013,213648.127,1006.96
08072013,213649.125,1006.99
08072013,213650.124,1007.04
08072013,213651.122,1006.85
08072013,213652.120,1006.85
08072013,213653.119,1006.80
08072013,213654.117,1006.86
08072013,213655.131,1006.95
08072013,213656.130,1007.03
08072013,213657.128,1007.02
08072013,213658.127,1006.98
08072013,213659.125,1006.97
08072013,213700.124,1006.98
08072013,213701.122,1006.97
08072013,213702.121,1006.90
08072013,213703.119,1006.90
08072013,213704.117,1006.94
08072013,213705.116,1007.07
08072013,213706.114,1007.13
08072013,213707.113,1007.05
08072013,213708.127,1006.85
08072013,213709.125,1006.78
08072013,213710.124,1006.83
08072013,213711.122,1007.00
08072013,213712.121,1007.07
08072013,213713.119,1007.13
08072013,213714.117,1007.13
08072013,213715.116,1007.13
08072013,213716.114,1007.05
08072013,213717.113,1006.96
08072013,213718.127,1006.94
08072013,213719.110,1006.93
08072013,213720.124,1006.89
08072013,213721.122,1006.87
08072013,213722.121,1006.93
08072013,213723.119,1006.98
08072013,213724.118,1006.97
08072013,213725.116,1006.97
08072013,213726.114,1006.90
08072013,213727.113,1006.90
08072013,213728.111,1006.87
08072013,213729.110,1006.90
08072013,213730.108,1007.03
08072013,213731.122,1007.04
08072013,213732.121,1007.04
08072013,213733.119,1007.01
08072013,213734.118,1006.92
08072013,213735.116,1006.85
08072013,213736.114,1006.85
08072013,213737.113,1006.90
08072013,213738.127,1006.90
08072013,213739.110,1006.93
08072013,213740.108,1006.94
08072013,213741.107,1006.87
08072013,213742.105,1006.87
08072013,213743.119,1006.98
08072013,213744.118,1007.06
08072013,213745.116,1007.09
08072013,213746.115,1007.04
08072013,213747.113,1007.04
08072013,213748.111,1007.00
08072013,213749.110,1006.98
08072013,213750.108,1007.00
08072013,213751.107,1007.00
08072013,213752.105,1006.97
08072013,213753.104,1006.97
08072013,213754.118,1006.96
08072013,213755.116,1006.96
08072013,213756.115,1006.92
08072013,213757.113,1006.94
08072013,213758.111,1007.05
08072013,213759.110,1007.09
08072013,213800.108,1007.08
08072013,213801.107,1007.02
08072013,213802.105,1006.95
08072013,213803.104,1006.96
08072013,213804.102,1006.99
08072013,213805.116,1007.01
08072013,213806.115,1007.01
08072013,213807.113,1007.13
08072013,213808.111,1007.17
08072013,213809.110,1007.09
08072013,213810.108,1006.90
08072013,213811.107,1006.85
08072013,213812.105,1006.95
08072013,213813.104,1007.06
08072013,213814.102,1007.11
08072013,213815.101,1007.17
08072013,213816.099,1007.15
08072013,213817.113,1007.15
08072013,213818.143,1006.95
08072013,213819.110,1006.83
08072013,213820.108,1006.90
08072013,213821.107,1006.95
08072013,213822.105,1006.98
08072013,213823.104,1006.95
08072013,213824.102,1006.86
08072013,213825.101,1006.89
08072013,213826.115,1006.90
08072013,213827.098,1006.96
08072013,213828.112,1006.96
08072013,213829.110,1007.01
08072013,213830.108,1006.97
08072013,213831.107,1006.94
08072013,213832.121,1006.85
08072013,213833.104,1006.75
08072013,213834.102,1006.89
08072013,213835.101,1007.05
08072013,213836.115,1007.07
08072013,213837.113,1007.12
08072013,213838.096,1007.07
08072013,213839.110,1007.07
08072013,213840.109,1006.95
08072013,213841.107,1006.89
08072013,213842.105,1006.93
08072013,213843.104,1006.98
08072013,213844.102,1006.99
08072013,213845.101,1006.88
08072013,213846.099,1006.84
08072013,213847.098,1006.86
08072013,213848.096,1006.96
08072013,213849.095,1007.03
08072013,213850.093,1007.03
08072013,213851.107,1006.93
08072013,213852.105,1006.94
08072013,213853.104,1006.88
08072013,213854.102,1006.78
08072013,213855.101,1006.83
08072013,213856.099,1006.91
08072013,213857.113,1006.96
08072013,213858.096,1006.99
08072013,213859.095,1006.97
08072013,213900.109,1006.99
08072013,213901.091,1006.99
08072013,213902.106,1007.01
08072013,213903.104,1006.94
08072013,213904.102,1006.87
08072013,213905.132,1006.80
08072013,213906.099,1006.84
08072013,213907.098,1006.96
08072013,213908.096,1007.04
08072013,213909.095,1006.98
08072013,213910.093,1006.89
08072013,213911.092,1006.85
08072013,213912.090,1006.85
08072013,213913.088,1006.86
08072013,213914.102,1006.85
08072013,213915.101,1006.86
08072013,213916.099,1006.89
08072013,213917.098,1006.98
08072013,213918.096,1007.00
08072013,213919.095,1007.00
08072013,213920.093,1007.00
08072013,213921.092,1006.79
08072013,213922.090,1006.72
08072013,213923.088,1006.75
08072013,213924.087,1006.85
08072013,213925.101,1007.00
08072013,213926.099,1007.07
08072013,213927.098,1006.95
08072013,213928.096,1006.76
08072013,213929.095,1006.68
08072013,213930.093,1006.77
08072013,213931.138,1006.77
08072013,213932.090,1007.01
08072013,213933.089,1007.19
08072013,213934.087,1006.99
08072013,213935.085,1006.88
08072013,213936.099,1006.83
08072013,213937.098,1006.87
08072013,213938.096,1007.00
08072013,213939.095,1007.07
08072013,213940.093,1007.07
08072013,213941.092,1007.03
08072013,213942.090,1007.03
08072013,213943.089,1006.96
08072013,213944.087,1006.90
08072013,213945.085,1006.80
08072013,213946.084,1006.75
08072013,213947.082,1006.92
08072013,213948.096,1007.08
08072013,213949.095,1007.15
08072013,213950.109,1007.05
08072013,213951.092,1006.93
08072013,213952.090,1006.92
08072013,213953.089,1006.92
08072013,213954.118,1006.94
08072013,213955.085,1006.91
08072013,213956.084,1006.88
08072013,213957.082,1006.83
08072013,213958.081,1006.93
08072013,213959.095,1006.99
08072013,214000.093,1007.00
08072013,214001.092,1006.96
08072013,214002.090,1006.99
08072013,214003.089,1006.96
08072013,214004.087,1006.96
08072013,214005.086,1006.89
08072013,214006.084,1006.86
08072013,214007.082,1006.85
08072013,214008.081,1006.90
08072013,214009.079,1006.92
08072013,214010.093,1006.93
08072013,214011.092,1006.93
08072013,214012.090,1006.92
08072013,214013.089,1006.93
08072013,214014.087,1006.85
08072013,214015.086,1006.85
08072013,214016.084,1006.74
08072013,214017.082,1006.72
08072013,214018.081,1006.83
08072013,214019.079,1006.99
08072013,214020.078,1007.05
08072013,214021.076,1006.83
08072013,214022.090,1006.79
08072013,214023.089,1006.85
08072013,214024.087,1006.86
08072013,214025.086,1006.89
08072013,214026.084,1006.89
08072013,214027.083,1006.85
08072013,214028.081,1006.87
08072013,214029.079,1006.93
08072013,214030.078,1006.94
08072013,214031.076,1006.79
08072013,214032.075,1006.69
08072013,214033.089,1006.80
08072013,214034.087,1006.89
08072013,214035.086,1006.94
08072013,214036.084,1006.91
08072013,214037.083,1006.91
08072013,214038.081,1006.86
08072013,214039.079,1006.82
08072013,214040.078,1006.80
08072013,214041.076,1006.81
08072013,214042.075,1006.83
08072013,214043.073,1006.86
08072013,214044.072,1006.87
08072013,214045.086,1006.81
08072013,214046.084,1006.81
08072013,214047.083,1006.81
08072013,214048.081,1006.82
08072013,214049.080,1006.76
08072013,214050.078,1006.76
08072013,214051.076,1006.84
08072013,214052.075,1006.88
08072013,214053.073,1006.95
08072013,214054.072,1006.98
08072013,214055.086,1006.91
08072013,214056.084,1006.91
08072013,214057.083,1006.79
08072013,214058.081,1006.75
08072013,214059.080,1006.81
08072013,214100.094,1006.97
08072013,214101.076,1006.97
08072013,214102.075,1006.92
08072013,214103.073,1006.85
08072013,214104.072,1006.76
08072013,214105.070,1006.77
08072013,214106.069,1006.82
08072013,214107.083,1006.82
08072013,214108.081,1006.89
08072013,214109.080,1006.87
08072013,214110.078,1006.81
08072013,214111.077,1006.81
08072013,214112.075,1006.80
08072013,214113.073,1006.81
08072013,214114.072,1006.87
08072013,214115.070,1007.00
08072013,214116.069,1006.96
08072013,214117.067,1006.89
08072013,214118.081,1006.89
08072013,214119.080,1006.81
08072013,214120.078,1006.71
08072013,214121.077,1006.75
08072013,214122.075,1006.78
08072013,214123.073,1006.80
08072013,214124.072,1006.79
08072013,214125.086,1006.81
08072013,214126.084,1006.82
08072013,214127.067,1006.82
08072013,214128.066,1006.83
08072013,214129.064,1006.83
08072013,214130.078,1006.82
08072013,214131.077,1006.81
08072013,214132.075,1006.80
08072013,214133.073,1006.73
08072013,214134.072,1006.68
08072013,214135.070,1006.73
08072013,214136.069,1006.89
08072013,214137.067,1006.94
08072013,214138.066,1006.93
08072013,214139.064,1006.85
08072013,214140.063,1006.85
08072013,214141.061,1006.79
08072013,214142.075,1006.81
08072013,214143.074,1006.80
08072013,214144.072,1006.82
08072013,214145.070,1006.89
08072013,214146.069,1006.85
08072013,214147.067,1006.75
08072013,214148.066,1006.75
08072013,214149.064,1006.69
08072013,214150.063,1006.71
08072013,214151.061,1006.71
08072013,214152.060,1006.77
08072013,214153.074,1006.86
08072013,214154.072,1006.84
08072013,214155.070,1006.84
08072013,214156.100,1006.83
08072013,214157.067,1006.79
08072013,214158.066,1006.78
08072013,214159.064,1006.80
08072013,214200.063,1006.70
08072013,214201.061,1006.71
08072013,214202.060,1006.71
08072013,214203.058,1006.73
08072013,214204.072,1006.81
08072013,214205.071,1006.80
08072013,214206.069,1006.77
08072013,214207.067,1006.69
08072013,214208.066,1006.71
08072013,214209.064,1006.67
08072013,214210.063,1006.70
08072013,214211.061,1006.74
08072013,214212.060,1006.73
08072013,214213.058,1006.73
08072013,214214.057,1006.66
08072013,214215.055,1006.65
08072013,214216.069,1006.79
08072013,214217.067,1006.98
08072013,214218.066,1006.86
08072013,214219.064,1006.59
08072013,214220.063,1006.59
08072013,214221.061,1006.50
08072013,214222.060,1006.62
08072013,214223.058,1006.78
08072013,214224.057,1006.82
08072013,214225.055,1006.79
08072013,214226.053,1006.72
08072013,214227.068,1006.65
08072013,214228.066,1006.58
08072013,214229.064,1006.59
08072013,214230.063,1006.61
08072013,214231.061,1006.61
08072013,214232.060,1006.67
08072013,214233.058,1006.74
08072013,214234.057,1006.79
08072013,214235.055,1006.82
08072013,214236.054,1006.73
08072013,214237.052,1006.65
08072013,214238.066,1006.55
08072013,214239.064,1006.62
08072013,214240.063,1006.63
08072013,214241.061,1006.62
08072013,214242.060,1006.62
08072013,214243.105,1006.63
08072013,214244.057,1006.69
08072013,214245.055,1006.69
08072013,214246.054,1006.62
08072013,214247.052,1006.67
08072013,214248.050,1006.64
08072013,214249.049,1006.55
08072013,214250.063,1006.56
08072013,214251.061,1006.57
08072013,214252.060,1006.65
08072013,214253.058,1006.65
08072013,214254.057,1006.61
08072013,214255.055,1006.61
08072013,214256.054,1006.64
08072013,214257.052,1006.68
08072013,214258.051,1006.67
08072013,214259.049,1006.69
08072013,214300.047,1006.67
08072013,214301.061,1006.53
08072013,214302.060,1006.44
08072013,214303.058,1006.52
08072013,214304.057,1006.52
08072013,214305.071,1006.65
08072013,214306.054,1006.82
08072013,214307.052,1006.92
08072013,214308.051,1006.71
08072013,214309.049,1006.50
08072013,214310.047,1006.50
08072013,214311.046,1006.55
08072013,214312.044,1006.62
08072013,214313.058,1006.59
08072013,214314.057,1006.56
08072013,214315.055,1006.56
08072013,214316.054,1006.61
08072013,214317.052,1006.62
08072013,214318.051,1006.60
08072013,214319.049,1006.64
08072013,214320.047,1006.65
08072013,214321.046,1006.66
08072013,214322.044,1006.62
08072013,214323.043,1006.46
08072013,214324.057,1006.57
08072013,214325.055,1006.75
08072013,214326.054,1006.75
08072013,214327.052,1006.81
08072013,214328.051,1006.82
08072013,214329.049,1006.72
08072013,214330.048,1006.62
08072013,214331.046,1006.60
08072013,214332.044,1006.58
08072013,214333.043,1006.58
08072013,214334.041,1006.64
08072013,214335.055,1006.66
08072013,214336.054,1006.67
08072013,214337.052,1006.67
08072013,214338.051,1006.70
08072013,214339.049,1006.75
08072013,214340.048,1006.77
08072013,214341.046,1006.72
08072013,214342.044,1006.61
08072013,214343.059,1006.54
08072013,214344.041,1006.55
08072013,214345.040,1006.63
08072013,214346.038,1006.62
08072013,214347.052,1006.62
08072013,214348.051,1006.58
08072013,214349.049,1006.61
08072013,214350.048,1006.60
08072013,214351.046,1006.59
08072013,214352.045,1006.65
08072013,214353.043,1006.69
08072013,214354.041,1006.71
08072013,214355.040,1006.71
08072013,214356.038,1006.66
08072013,214357.037,1006.61
08072013,214358.051,1006.60
08072013,214359.049,1006.62
08072013,214400.048,1006.67
08072013,214401.046,1006.79
08072013,214402.060,1006.85
08072013,214403.043,1006.80
08072013,214404.041,1006.76
08072013,214405.056,1006.76
08072013,214406.038,1006.66
08072013,214407.037,1006.60
08072013,214408.035,1006.66
08072013,214409.049,1006.75
08072013,214410.048,1006.77
08072013,214411.046,1006.83
08072013,214412.045,1006.76
08072013,214413.043,1006.76
08072013,214414.042,1006.76
08072013,214415.040,1006.78
08072013,214416.038,1006.78
08072013,214417.052,1006.74
08072013,214418.035,1006.67
08072013,214419.034,1006.66
08072013,214420.048,1006.67
08072013,214421.046,1006.70
08072013,214422.045,1006.68
08072013,214423.043,1006.70
08072013,214424.042,1006.83
08072013,214425.040,1006.88
08072013,214426.038,1006.82
08072013,214427.037,1006.82
08072013,214428.035,1006.67
08072013,214429.034,1006.65
08072013,214430.032,1006.77
08072013,214431.062,1006.79
08072013,214432.045,1006.82
08072013,214433.043,1006.79
08072013,214434.057,1006.74
08072013,214435.040,1006.74
08072013,214436.038,1006.67
08072013,214437.037,1006.61
08072013,214438.035,1006.61
08072013,214439.034,1006.67
08072013,214440.032,1006.74
08072013,214441.031,1006.76
08072013,214442.029,1006.65
08072013,214443.028,1006.65
08072013,214444.042,1006.73
08072013,214445.040,1006.69
08072013,214446.039,1006.67
08072013,214447.037,1006.67
08072013,214448.035,1006.67
08072013,214449.034,1006.67
08072013,214450.032,1006.79
08072013,214451.031,1006.88
08072013,214452.029,1006.79
08072013,214453.028,1006.73
08072013,214454.026,1006.74
08072013,214455.040,1006.75
08072013,214456.039,1006.75
08072013,214457.038,1006.77
08072013,214458.037,1006.76
08072013,214459.035,1006.76
08072013,214500.034,1006.76
08072013,214501.033,1006.78
08072013,214502.032,1006.82
08072013,214503.031,1006.84
08072013,214504.030,1006.69
08072013,214505.029,1006.67
08072013,214506.043,1006.74
08072013,214507.042,1006.82
08072013,214508.041,1006.88
08072013,214509.040,1006.90
08072013,214510.039,1006.90
08072013,214511.038,1006.90
08072013,214512.037,1006.85
08072013,214513.036,1006.84
08072013,214514.034,1006.83
08072013,214515.033,1006.76
08072013,214516.032,1006.71
08072013,214517.031,1006.72
08072013,214518.046,1006.76
08072013,214519.044,1006.76
08072013,214520.043,1006.84
08072013,214521.042,1006.92
08072013,214522.041,1006.81
08072013,214523.040,1006.70
08072013,214524.039,1006.73
08072013,214525.038,1006.79
08072013,214526.037,1006.79
08072013,214527.036,1006.80
08072013,214528.066,1006.73
08072013,214529.049,1006.73
08072013,214530.064,1006.73
08072013,214531.047,1006.84
08072013,214532.046,1006.90
08072013,214533.045,1006.83
08072013,214534.043,1006.80
08072013,214535.042,1006.78
08072013,214536.041,1006.84
08072013,214537.040,1006.78
08072013,214538.039,1006.66
08072013,214539.038,1006.69
08072013,214540.037,1006.77
08072013,214541.051,1006.77
08072013,214542.050,1006.85
08072013,214543.049,1006.75
08072013,214544.048,1006.57
08072013,214545.047,1006.61
08072013,214546.046,1006.81
08072013,214547.045,1006.86
08072013,214548.044,1006.89
08072013,214549.042,1006.71
08072013,214550.041,1006.59
08072013,214551.040,1006.62
08072013,214552.055,1006.62
08072013,214553.054,1006.67
08072013,214554.053,1006.72
08072013,214555.051,1006.76
08072013,214556.050,1006.70
08072013,214557.049,1006.66
08072013,214558.048,1006.69
08072013,214559.047,1006.74
08072013,214600.046,1006.78
08072013,214601.045,1006.76
08072013,214602.044,1006.75
08072013,214603.058,1006.75
08072013,214604.057,1006.72
08072013,214605.056,1006.60
08072013,214606.055,1006.59
08072013,214607.054,1006.64
08072013,214608.053,1006.63
08072013,214609.052,1006.65
08072013,214610.050,1006.67
08072013,214611.049,1006.64
08072013,214612.048,1006.66
08072013,214613.047,1006.74
08072013,214614.046,1006.74
08072013,214615.061,1006.79
08072013,214616.059,1006.78
08072013,214617.058,1006.77
08072013,214618.057,1006.69
08072013,214619.056,1006.60
08072013,214620.055,1006.63
08072013,214621.054,1006.69
08072013,214622.053,1006.80
08072013,214623.052,1006.80
08072013,214624.051,1006.66
08072013,214625.065,1006.66
08072013,214626.064,1006.64
08072013,214627.063,1006.70
08072013,214628.062,1006.68
08072013,214629.061,1006.64
08072013,214630.060,1006.65
08072013,214631.058,1006.60
08072013,214632.057,1006.66
08072013,214633.056,1006.78
08072013,214634.055,1006.81
08072013,214635.054,1006.76
08072013,214636.053,1006.76
08072013,214637.067,1006.70
08072013,214638.066,1006.59
08072013,214639.065,1006.59
08072013,214640.064,1006.70
08072013,214641.063,1006.77
08072013,214642.062,1006.81
08072013,214643.061,1006.81
08072013,214644.075,1006.70
08072013,214645.059,1006.66
08072013,214646.057,1006.74
08072013,214647.056,1006.74
08072013,214648.071,1006.85
08072013,214649.070,1006.76
08072013,214650.069,1006.59
08072013,214651.067,1006.56
08072013,214652.066,1006.66
08072013,214653.065,1006.81
08072013,214654.064,1006.81
08072013,214655.063,1006.81
08072013,214656.062,1006.69
08072013,214657.061,1006.65
08072013,214658.060,1006.68
08072013,214659.059,1006.85
08072013,214700.073,1006.89
08072013,214701.072,1006.82
08072013,214702.071,1006.76
08072013,214703.070,1006.75
08072013,214704.069,1006.80
08072013,214705.068,1006.83
08072013,214706.066,1006.83
08072013,214707.065,1006.90
08072013,214708.064,1006.87
08072013,214709.079,1006.82
08072013,214710.062,1006.82
08072013,214711.077,1006.77
08072013,214712.075,1006.88
08072013,214713.074,1006.91
08072013,214714.073,1006.82
08072013,214715.072,1006.84
08072013,214716.071,1006.86
08072013,214717.070,1006.86
08072013,214718.069,1006.85
08072013,214719.068,1006.85
08072013,214720.067,1006.86
08072013,214721.081,1006.83
08072013,214722.064,1006.81
08072013,214723.079,1006.78
08072013,214724.078,1006.82
08072013,214725.077,1006.86
08072013,214726.076,1006.90
08072013,214727.074,1006.85
08072013,214728.073,1006.85
08072013,214729.072,1006.75
08072013,214730.087,1006.74
08072013,214731.070,1006.79
08072013,214732.069,1006.82
08072013,214733.068,1006.81
08072013,214734.082,1006.77
08072013,214735.081,1006.86
08072013,214736.080,1006.93
08072013,214737.079,1006.90
08072013,214738.078,1006.86
08072013,214739.077,1006.86
08072013,214740.076,1006.82
08072013,214741.075,1006.78
08072013,214742.073,1006.75
08072013,214743.072,1006.78
08072013,214744.071,1006.81
08072013,214745.070,1006.76
08072013,214746.085,1006.76
08072013,214747.084,1006.76
08072013,214748.082,1006.75
08072013,214749.081,1006.75
08072013,214750.080,1006.75
08072013,214751.079,1006.78
08072013,214752.078,1006.80
08072013,214753.077,1006.80
08072013,214754.076,1006.84
08072013,214755.075,1006.75
08072013,214756.074,1006.74
08072013,214757.088,1006.67
08072013,214758.087,1006.64
08072013,214759.086,1006.76
08072013,214800.085,1006.82
08072013,214801.084,1006.82
08072013,214802.083,1006.80
08072013,214803.081,1006.73
08072013,214804.080,1006.66
08072013,214805.079,1006.64
08072013,214806.078,1006.69
08072013,214807.077,1006.80
08072013,214808.091,1006.83
08072013,214809.090,1006.85
08072013,214810.089,1006.84
08072013,214811.088,1006.78
08072013,214812.087,1006.78
08072013,214813.086,1006.73
08072013,214814.085,1006.66
08072013,214815.084,1006.68
08072013,214816.083,1006.81
08072013,214817.082,1006.74
08072013,214818.080,1006.78
08072013,214819.079,1006.86
08072013,214820.094,1006.86
08072013,214821.093,1006.83
08072013,214822.092,1006.78
08072013,214823.090,1006.75
08072013,214824.089,1006.71
08072013,214825.088,1006.74
08072013,214826.087,1006.84
08072013,214827.086,1006.89
08072013,214828.085,1006.93
08072013,214829.084,1006.87
08072013,214830.083,1006.78
08072013,214831.097,1006.78
08072013,214832.096,1006.65
08072013,214833.111,1006.70
08072013,214834.094,1006.77
08072013,214835.093,1006.80
08072013,214836.107,1006.87
08072013,214837.091,1006.82
08072013,214838.089,1006.73
08072013,214839.088,1006.77
08072013,214840.087,1006.82
08072013,214841.086,1006.71
08072013,214842.101,1006.71
08072013,214843.100,1006.63
08072013,214844.098,1006.64
08072013,214845.097,1006.70
08072013,214846.112,1006.81
08072013,214847.095,1006.83
08072013,214848.094,1006.77
08072013,214849.093,1006.81
08072013,214850.092,1006.86
08072013,214851.091,1006.85
08072013,214852.090,1006.78
08072013,214853.088,1006.78
08072013,214854.103,1006.75
08072013,214855.102,1006.81
08072013,214856.101,1006.79
08072013,214857.100,1006.78
08072013,214858.099,1006.74
08072013,214859.097,1006.74
08072013,214900.112,1006.75
08072013,214901.095,1006.77
08072013,214902.110,1006.71
08072013,214903.093,1006.62
08072013,214904.092,1006.62
08072013,214905.106,1006.66
08072013,214906.105,1006.72
08072013,214907.104,1006.79
08072013,214908.103,1006.81
08072013,214909.102,1006.78
08072013,214910.101,1006.77
08072013,214911.100,1006.74
08072013,214912.099,1006.65
08072013,214913.098,1006.64
08072013,214914.096,1006.60
08072013,214915.111,1006.60
08072013,214916.094,1006.63
08072013,214917.109,1006.72
08072013,214918.108,1006.74
08072013,214919.107,1006.65
08072013,214920.105,1006.61
08072013,214921.104,1006.65
08072013,214922.103,1006.71
08072013,214923.102,1006.67
08072013,214924.101,1006.69
08072013,214925.100,1006.70
08072013,214926.099,1006.70
08072013,214927.098,1006.59
08072013,214928.112,1006.49
08072013,214929.111,1006.50
08072013,214930.110,1006.70
08072013,214931.124,1006.83
08072013,214932.108,1006.77
08072013,214933.107,1006.62
08072013,214934.106,1006.56
08072013,214935.104,1006.66
08072013,214936.103,1006.68
08072013,214937.102,1006.68
08072013,214938.101,1006.68
08072013,214939.116,1006.67
08072013,214940.114,1006.60
08072013,214941.113,1006.63
08072013,214942.128,1006.67
08072013,214943.111,1006.70
08072013,214944.110,1006.79
08072013,214945.109,1006.77
08072013,214946.108,1006.68
08072013,214947.122,1006.68
08072013,214948.106,1006.68
08072013,214949.105,1006.74
08072013,214950.103,1006.82
08072013,214951.118,1006.90
08072013,214952.117,1006.88
08072013,214953.116,1006.80
08072013,214954.115,1006.76
08072013,214955.113,1006.68
08072013,214956.112,1006.68
08072013,214957.111,1006.66
08072013,214958.110,1006.67
08072013,214959.108,1006.80
08072013,215000.107,1006.84
08072013,215001.105,1006.76
08072013,215002.120,1006.71
08072013,215003.118,1006.69
08072013,215004.117,1006.75
08072013,215005.115,1006.78
08072013,215006.114,1006.77
08072013,215007.113,1006.77
08072013,215008.111,1006.81
08072013,215009.125,1006.83
08072013,215010.108,1006.89
08072013,215011.107,1006.80
08072013,215012.106,1006.74
08072013,215013.120,1006.73
08072013,215014.118,1006.72
08072013,215015.117,1006.69
08072013,215016.116,1006.62
08072013,215017.114,1006.69
08072013,215018.128,1006.69
08072013,215019.111,1006.81
08072013,215020.110,1006.88
08072013,215021.109,1006.84
08072013,215022.107,1006.68
08072013,215023.106,1006.56
08072013,215024.104,1006.60
08072013,215025.119,1006.69
08072013,215026.117,1006.81
08072013,215027.116,1006.84
08072013,215028.114,1006.74
08072013,215029.113,1006.74
08072013,215030.112,1006.66
08072013,215031.110,1006.60
08072013,215032.109,1006.62
08072013,215033.107,1006.68
08072013,215034.106,1006.66
08072013,215035.105,1006.74
08072013,215036.119,1006.77
08072013,215037.118,1006.75
08072013,215038.116,1006.69
08072013,215039.130,1006.71
08072013,215040.113,1006.71
08072013,215041.112,1006.72
08072013,215042.111,1006.67
08072013,215043.109,1006.59
08072013,215044.108,1006.59
08072013,215045.106,1006.62
08072013,215046.105,1006.68
08072013,215047.104,1006.71
08072013,215048.118,1006.71
08072013,215049.116,1006.70
08072013,215050.115,1006.68
08072013,215051.114,1006.68
08072013,215052.112,1006.69
08072013,215053.111,1006.74
08072013,215054.109,1006.75
08072013,215055.108,1006.73
08072013,215056.107,1006.73
08072013,215057.105,1006.73
08072013,215058.119,1006.70
08072013,215059.118,1006.66
08072013,215100.148,1006.68
08072013,215101.115,1006.72
08072013,215102.114,1006.72
08072013,215103.112,1006.72
08072013,215104.111,1006.72
08072013,215105.110,1006.77
08072013,215106.108,1006.78
08072013,215107.107,1006.68
08072013,215108.105,1006.67
08072013,215109.104,1006.76
08072013,215110.103,1006.79
08072013,215111.117,1006.80
08072013,215112.115,1006.78
08072013,215113.114,1006.78
08072013,215114.113,1006.79
08072013,215115.111,1006.78
08072013,215116.110,1006.76
08072013,215117.109,1006.79
08072013,215118.107,1006.84
08072013,215119.106,1006.85
08072013,215120.120,1006.85
08072013,215121.103,1006.85
08072013,215122.117,1006.88
08072013,215123.116,1006.77
08072013,215124.114,1006.73
08072013,215125.113,1006.74
08072013,215126.112,1006.77
08072013,215127.110,1006.67
08072013,215128.109,1006.65
08072013,215129.107,1006.69
08072013,215130.106,1006.72
08072013,215131.105,1006.75
08072013,215132.103,1006.75
08072013,215133.117,1006.78
08072013,215134.116,1006.64
08072013,215135.115,1006.63
08072013,215136.113,1006.66
08072013,215137.112,1006.72
08072013,215138.126,1006.80
08072013,215139.109,1006.76
08072013,215140.108,1006.72
08072013,215141.106,1006.69
08072013,215142.105,1006.74
08072013,215143.103,1006.74
08072013,215144.102,1006.88
08072013,215145.116,1006.85
08072013,215146.115,1006.76
08072013,215147.113,1006.74
08072013,215148.112,1006.69
08072013,215149.111,1006.68
08072013,215150.109,1006.78
08072013,215151.108,1006.86
08072013,215152.107,1006.86
08072013,215153.105,1006.83
08072013,215154.104,1006.83
08072013,215155.102,1006.71
08072013,215156.117,1006.75
08072013,215157.115,1006.84
08072013,215158.114,1006.90
08072013,215159.112,1006.88
08072013,215200.111,1006.71
08072013,215201.110,1006.69
08072013,215202.108,1006.78
08072013,215203.107,1006.91
08072013,215204.105,1006.95
08072013,215205.104,1006.95
08072013,215206.103,1006.97
08072013,215207.117,1006.78
08072013,215208.115,1006.70
08072013,215209.114,1006.67
08072013,215210.128,1006.71
08072013,215211.111,1006.76
08072013,215212.110,1006.73
08072013,215213.108,1006.68
08072013,215214.107,1006.75
08072013,215215.106,1006.85
08072013,215216.104,1006.85
08072013,215217.103,1006.89
08072013,215218.101,1006.85
08072013,215219.116,1006.80
08072013,215220.114,1006.79
08072013,215221.113,1006.81
08072013,215222.111,1006.84
08072013,215223.110,1006.77
08072013,215224.109,1006.66
08072013,215225.107,1006.66
08072013,215226.106,1006.65
08072013,215227.104,1006.65
08072013,215228.103,1006.73
08072013,215229.102,1006.73
08072013,215230.116,1006.63
08072013,215231.115,1006.56
08072013,215232.113,1006.64
08072013,215233.112,1006.66
08072013,215234.110,1006.72
08072013,215235.109,1006.76
08072013,215236.108,1006.72
08072013,215237.122,1006.64
08072013,215238.105,1006.64
08072013,215239.103,1006.58
08072013,215240.102,1006.62
08072013,215241.101,1006.62
08072013,215242.115,1006.63
08072013,215243.113,1006.62
08072013,215244.112,1006.61
08072013,215245.111,1006.68
08072013,215246.109,1006.74
08072013,215247.108,1006.74
08072013,215248.106,1006.84
08072013,215249.105,1006.56
08072013,215250.104,1006.42
08072013,215251.102,1006.41
08072013,215252.101,1006.46
08072013,215253.115,1006.65
08072013,215254.114,1006.80
08072013,215255.112,1006.85
08072013,215256.111,1006.82
08072013,215257.109,1006.82
08072013,215258.108,1006.70
08072013,215259.107,1006.61
08072013,215300.105,1006.66
08072013,215301.104,1006.74
08072013,215302.102,1006.76
08072013,215303.117,1006.74
08072013,215304.115,1006.70
08072013,215305.114,1006.73
08072013,215306.112,1006.77
08072013,215307.111,1006.77
08072013,215308.110,1006.77
08072013,215309.108,1006.80
08072013,215310.107,1006.81
08072013,215311.106,1006.69
08072013,215312.104,1006.74
08072013,215313.103,1006.82
08072013,215314.101,1006.76
08072013,215315.100,1006.67
08072013,215316.114,1006.64
08072013,215317.113,1006.67
08072013,215318.111,1006.67
08072013,215319.110,1006.67
08072013,215320.109,1006.74
08072013,215321.107,1006.87
08072013,215322.106,1006.87
08072013,215323.104,1006.75
08072013,215324.103,1006.60
08072013,215325.102,1006.54
08072013,215326.100,1006.66
08072013,215327.114,1006.79
08072013,215328.113,1006.87
08072013,215329.112,1006.81
08072013,215330.110,1006.81
08072013,215331.109,1006.80
08072013,215332.107,1006.77
08072013,215333.106,1006.68
08072013,215334.105,1006.62
08072013,215335.103,1006.61
08072013,215336.102,1006.65
08072013,215337.100,1006.70
08072013,215338.115,1006.75
08072013,215339.113,1006.77
08072013,215340.112,1006.72
08072013,215341.110,1006.72
08072013,215342.109,1006.60
08072013,215343.108,1006.66
08072013,215344.106,1006.77
08072013,215345.105,1006.85
08072013,215346.103,1006.86
08072013,215347.102,1006.79
08072013,215348.101,1006.69
08072013,215349.099,1006.76
08072013,215350.114,1006.79
08072013,215351.112,1006.81
08072013,215352.111,1006.81
08072013,215353.109,1006.81
08072013,215354.108,1006.73
08072013,215355.107,1006.68
08072013,215356.105,1006.69
08072013,215357.104,1006.73
08072013,215358.102,1006.75
08072013,215359.101,1006.74
08072013,215400.100,1006.69
08072013,215401.114,1006.66
08072013,215402.112,1006.71
08072013,215403.111,1006.71
08072013,215404.110,1006.78
08072013,215405.108,1006.73
08072013,215406.107,1006.71
08072013,215407.105,1006.70
08072013,215408.104,1006.71
08072013,215409.103,1006.58
08072013,215410.101,1006.55
08072013,215411.100,1006.64
08072013,215412.114,1006.69
08072013,215413.113,1006.73
08072013,215414.111,1006.73
08072013,215415.110,1006.77
08072013,215416.108,1006.78
08072013,215417.107,1006.71
08072013,215418.106,1006.56
08072013,215419.104,1006.57
08072013,215420.103,1006.65
08072013,215421.101,1006.65
08072013,215422.100,1006.79
08072013,215423.099,1006.82
08072013,215424.113,1006.73
08072013,215425.111,1006.65
08072013,215426.110,1006.67
08072013,215427.109,1006.72
08072013,215428.107,1006.82
08072013,215429.106,1006.79
08072013,215430.105,1006.72
08072013,215431.103,1006.76
08072013,215432.102,1006.76
08072013,215433.100,1006.70
08072013,215434.099,1006.64
08072013,215435.113,1006.65
08072013,215436.112,1006.71
08072013,215437.110,1006.75
08072013,215438.109,1006.74
08072013,215439.108,1006.67
08072013,215440.106,1006.66
08072013,215441.105,1006.70
08072013,215442.103,1006.77
08072013,215443.102,1006.77
08072013,215444.101,1006.78
08072013,215445.115,1006.74
08072013,215446.098,1006.60
08072013,215447.112,1006.59
08072013,215448.111,1006.53
08072013,215449.109,1006.56
08072013,215450.108,1006.64
08072013,215451.106,1006.68
08072013,215452.121,1006.68
08072013,215453.119,1006.69
08072013,215454.133,1006.69
08072013,215455.101,1006.65
08072013,215456.099,1006.61
08072013,215457.114,1006.62
08072013,215458.112,1006.71
08072013,215459.111,1006.76
08072013,215500.109,1006.76
08072013,215501.108,1006.62
08072013,215502.106,1006.59
08072013,215503.105,1006.68
08072013,215504.103,1006.68
08072013,215505.117,1006.68
08072013,215506.100,1006.62
08072013,215507.099,1006.58
08072013,215508.097,1006.42
08072013,215509.111,1006.44
08072013,215510.110,1006.65
08072013,215511.108,1006.72
08072013,215512.107,1006.54
08072013,215513.105,1006.42
08072013,215514.119,1006.66
08072013,215515.102,1006.76
08072013,215516.101,1006.76
08072013,215517.099,1006.74
08072013,215518.113,1006.67
08072013,215519.096,1006.61
08072013,215520.095,1006.56
08072013,215521.109,1006.66
08072013,215522.107,1006.64
08072013,215523.106,1006.65
08072013,215524.104,1006.68
08072013,215525.103,1006.64
08072013,215526.101,1006.69
08072013,215527.100,1006.69
08072013,215528.098,1006.64
08072013,215529.097,1006.54
08072013,215530.111,1006.56
08072013,215531.094,1006.63
08072013,215532.108,1006.70
08072013,215533.106,1006.69
08072013,215534.105,1006.58
08072013,215535.103,1006.59
08072013,215536.102,1006.63
08072013,215537.100,1006.72
08072013,215538.099,1006.72
08072013,215539.097,1006.73
08072013,215540.096,1006.72
08072013,215541.110,1006.58
08072013,215542.093,1006.56
08072013,215543.091,1006.64
08072013,215544.106,1006.70
08072013,215545.104,1006.68
08072013,215546.103,1006.68
08072013,215547.101,1006.68
08072013,215548.100,1006.64
08072013,215549.098,1006.52
08072013,215550.097,1006.51
08072013,215551.095,1006.48
08072013,215552.094,1006.54
08072013,215553.092,1006.63
08072013,215554.091,1006.55
08072013,215555.105,1006.59
08072013,215556.103,1006.59
08072013,215557.102,1006.62
08072013,215558.100,1006.62
08072013,215559.099,1006.61
08072013,215600.097,1006.52
08072013,215601.096,1006.51
08072013,215602.094,1006.59
08072013,215603.093,1006.72
08072013,215604.091,1006.77
08072013,215605.090,1006.78
08072013,215606.119,1006.78
08072013,215607.102,1006.74
08072013,215608.101,1006.70
08072013,215609.099,1006.72
08072013,215610.098,1006.63
08072013,215611.096,1006.63
08072013,215612.095,1006.64
08072013,215613.093,1006.66
08072013,215614.092,1006.64
08072013,215615.090,1006.64
08072013,215616.104,1006.66
08072013,215617.087,1006.66
08072013,215618.101,1006.68
08072013,215619.100,1006.75
08072013,215620.098,1006.76
08072013,215621.097,1006.70
08072013,215622.095,1006.66
08072013,215623.110,1006.66
08072013,215624.092,1006.67
08072013,215625.091,1006.71
08072013,215626.089,1006.77
08072013,215627.088,1006.73
08072013,215628.086,1006.73
08072013,215629.101,1006.72
08072013,215630.099,1006.71
08072013,215631.098,1006.64
08072013,215632.096,1006.67
08072013,215633.095,1006.75
08072013,215634.093,1006.79
08072013,215635.092,1006.71
08072013,215636.090,1006.62
08072013,215637.104,1006.61
08072013,215638.087,1006.62
08072013,215639.086,1006.62
08072013,215640.084,1006.64
08072013,215641.098,1006.67
08072013,215642.097,1006.61
08072013,215643.095,1006.67
08072013,215644.094,1006.73
08072013,215645.092,1006.71
08072013,215646.091,1006.68
08072013,215647.089,1006.67
08072013,215648.088,1006.68
08072013,215649.086,1006.66
08072013,215650.085,1006.66
08072013,215651.083,1006.64
08072013,215652.097,1006.65
08072013,215653.096,1006.76
08072013,215654.094,1006.80
08072013,215655.093,1006.80
08072013,215656.138,1006.80
08072013,215657.090,1006.71
08072013,215658.088,1006.64
08072013,215659.087,1006.65
08072013,215700.101,1006.74
08072013,215701.084,1006.74
08072013,215702.098,1006.90
08072013,215703.096,1006.74
08072013,215704.095,1006.39
08072013,215705.093,1006.41
08072013,215706.092,1006.54
08072013,215707.090,1006.71
08072013,215708.089,1006.84
08072013,215709.087,1006.82
08072013,215710.086,1006.77
08072013,215711.100,1006.73
08072013,215712.083,1006.73
08072013,215713.081,1006.67
08072013,215714.096,1006.69
08072013,215715.094,1006.74
08072013,215716.108,1006.76
08072013,215717.091,1006.76
08072013,215718.090,1006.67
08072013,215719.088,1006.66
08072013,215720.087,1006.66
08072013,215721.085,1006.70
08072013,215722.084,1006.60
08072013,215723.082,1006.63
08072013,215724.081,1006.70
08072013,215725.079,1006.73
08072013,215726.093,1006.70
08072013,215727.092,1006.67
08072013,215728.090,1006.53
08072013,215729.089,1006.53
08072013,215730.087,1006.62
08072013,215731.086,1006.62
08072013,215732.084,1006.69
08072013,215733.083,1006.70
08072013,215734.081,1006.69
08072013,215735.080,1006.61
08072013,215736.078,1006.54
08072013,215737.092,1006.49
08072013,215738.091,1006.59
08072013,215739.089,1006.46
08072013,215740.088,1006.49
08072013,215741.086,1006.48
08072013,215742.085,1006.48
08072013,215743.083,1006.52
08072013,215744.082,1006.53
08072013,215745.080,1006.58
08072013,215746.079,1006.59
08072013,215747.077,1006.62
08072013,215748.091,1006.60
08072013,215749.090,1006.54
08072013,215750.088,1006.49
08072013,215751.087,1006.55
08072013,215752.085,1006.59
08072013,215753.084,1006.59
08072013,215754.082,1006.56
08072013,215755.097,1006.52
08072013,215756.079,1006.42
08072013,215757.078,1006.45
08072013,215758.076,1006.50
08072013,215759.075,1006.50
08072013,215800.089,1006.53
08072013,215801.088,1006.57
08072013,215802.086,1006.56
08072013,215803.085,1006.57
08072013,215804.083,1006.57
08072013,215805.082,1006.47
08072013,215806.080,1006.58
08072013,215807.079,1006.65
08072013,215808.077,1006.65
08072013,215809.076,1006.62
08072013,215810.074,1006.59
08072013,215811.088,1006.57
08072013,215812.087,1006.51
08072013,215813.085,1006.48
08072013,215814.084,1006.51
08072013,215815.082,1006.51
08072013,215816.128,1006.62
08072013,215817.079,1006.71
08072013,215818.078,1006.70
08072013,215819.076,1006.53
08072013,215820.075,1006.45
08072013,215821.089,1006.44
08072013,215822.072,1006.46
08072013,215823.086,1006.52
08072013,215824.084,1006.47
08072013,215825.083,1006.43
08072013,215826.081,1006.43
08072013,215827.080,1006.42
08072013,215828.078,1006.42
08072013,215829.077,1006.51
08072013,215830.075,1006.57
08072013,215831.074,1006.56
08072013,215832.072,1006.45
08072013,215833.071,1006.41
08072013,215834.085,1006.48
08072013,215835.083,1006.55
08072013,215836.082,1006.51
08072013,215837.080,1006.51
08072013,215838.079,1006.48
08072013,215839.077,1006.41
08072013,215840.076,1006.44
08072013,215841.074,1006.42
08072013,215842.073,1006.46
08072013,215843.071,1006.52
08072013,215844.070,1006.49
08072013,215845.068,1006.49
08072013,215846.083,1006.49
08072013,215847.081,1006.49
08072013,215848.080,1006.46
08072013,215849.078,1006.53
08072013,215850.077,1006.56
08072013,215851.075,1006.40
08072013,215852.074,1006.29
08072013,215853.072,1006.38
08072013,215854.071,1006.47
08072013,215855.069,1006.61
08072013,215856.068,1006.61
08072013,215857.082,1006.69
08072013,215858.080,1006.61
08072013,215859.079,1006.56
08072013,215900.077,1006.52
08072013,215901.076,1006.52
08072013,215902.074,1006.48
08072013,215903.088,1006.54
08072013,215904.071,1006.62
08072013,215905.070,1006.61
08072013,215906.068,1006.52
08072013,215907.067,1006.52
08072013,215908.096,1006.51
08072013,215909.079,1006.53
08072013,215910.078,1006.56
08072013,215911.076,1006.65
08072013,215912.075,1006.63
08072013,215913.073,1006.54
08072013,215914.072,1006.53
08072013,215915.070,1006.58
08072013,215916.069,1006.61
08072013,215917.067,1006.63
08072013,215918.066,1006.63
08072013,215919.064,1006.65
08072013,215920.078,1006.62
08072013,215921.077,1006.63
08072013,215922.075,1006.58
08072013,215923.074,1006.66
08072013,215924.072,1006.69
08072013,215925.071,1006.68
08072013,215926.070,1006.64
08072013,215927.068,1006.45
08072013,215928.067,1006.49
08072013,215929.065,1006.49
08072013,215930.064,1006.62
08072013,215931.078,1006.69
08072013,215932.076,1006.71
08072013,215933.075,1006.64
08072013,215934.073,1006.49
08072013,215935.072,1006.56
08072013,215936.070,1006.61
08072013,215937.069,1006.70
08072013,215938.067,1006.74
08072013,215939.066,1006.58
08072013,215940.064,1006.58
08072013,215941.063,1006.51
08072013,215942.077,1006.56
08072013,215943.075,1006.64
08072013,215944.074,1006.72
08072013,215945.072,1006.54
08072013,215946.071,1006.52
08072013,215947.069,1006.51
08072013,215948.068,1006.61
08072013,215949.066,1006.66
08072013,215950.065,1006.70
08072013,215951.063,1006.70
08072013,215952.062,1006.64
08072013,215953.060,1006.60
08072013,215954.074,1006.59
08072013,215955.073,1006.57
08072013,215956.071,1006.63
08072013,215957.070,1006.66
08072013,215958.068,1006.71
08072013,215959.067,1006.67
08072013,220000.065,1006.54
08072013,220001.064,1006.50
08072013,220002.093,1006.50
08072013,220003.061,1006.58
08072013,220004.059,1006.68
08072013,220005.073,1006.69
08072013,220006.072,1006.67
08072013,220007.070,1006.63
08072013,220008.069,1006.65
08072013,220009.067,1006.71
08072013,220010.065,1006.75
08072013,220011.064,1006.75
08072013,220012.062,1006.73
08072013,220013.061,1006.73
08072013,220014.059,1006.70
08072013,220015.058,1006.68
08072013,220016.072,1006.62
08072013,220017.070,1006.57
08072013,220018.069,1006.58
08072013,220019.067,1006.63
08072013,220020.066,1006.70
08072013,220021.064,1006.70
08072013,220022.063,1006.69
08072013,220023.061,1006.67
08072013,220024.060,1006.65
08072013,220025.074,1006.66
08072013,220026.056,1006.68
08072013,220027.055,1006.58
08072013,220028.069,1006.59
08072013,220029.067,1006.66
08072013,220030.066,1006.70
08072013,220031.064,1006.57
08072013,220032.063,1006.57
08072013,220033.077,1006.55
08072013,220034.060,1006.59
08072013,220035.058,1006.58
08072013,220036.057,1006.55
08072013,220037.055,1006.57
08072013,220038.054,1006.66
08072013,220039.068,1006.71
08072013,220040.066,1006.75
08072013,220041.065,1006.64
08072013,220042.063,1006.47
08072013,220043.062,1006.47
08072013,220044.060,1006.57
08072013,220045.059,1006.62
08072013,220046.057,1006.55
08072013,220047.055,1006.54
08072013,220048.054,1006.44
08072013,220049.052,1006.49
08072013,220050.051,1006.61
08072013,220051.065,1006.65
08072013,220052.063,1006.63
08072013,220053.062,1006.55
08072013,220054.060,1006.55
08072013,220055.059,1006.51
08072013,220056.057,1006.51
08072013,220057.056,1006.59
08072013,220058.054,1006.69
08072013,220059.053,1006.69
08072013,220100.051,1006.63
08072013,220101.050,1006.58
08072013,220102.064,1006.57
08072013,220103.062,1006.58
08072013,220104.061,1006.57
08072013,220105.059,1006.57
08072013,220106.057,1006.56
08072013,220107.056,1006.56
08072013,220108.054,1006.57
08072013,220109.053,1006.61
08072013,220110.051,1006.54
08072013,220111.050,1006.48
08072013,220112.048,1006.52
08072013,220113.062,1006.62
08072013,220114.061,1006.58
08072013,220115.059,1006.50
08072013,220116.058,1006.50
08072013,220117.056,1006.47
08072013,220118.055,1006.56
08072013,220119.053,1006.68
08072013,220120.052,1006.77
08072013,220121.050,1006.70
08072013,220122.048,1006.54
08072013,220123.047,1006.50
08072013,220124.045,1006.54
08072013,220125.059,1006.61
08072013,220126.058,1006.55
08072013,220127.056,1006.55
08072013,220128.055,1006.63
08072013,220129.069,1006.63
08072013,220130.052,1006.62
08072013,220131.050,1006.60
08072013,220132.049,1006.58
08072013,220133.047,1006.54
08072013,220134.046,1006.53
08072013,220135.044,1006.65
08072013,220136.058,1006.70
08072013,220137.057,1006.72
08072013,220138.055,1006.72
08072013,220139.054,1006.75
08072013,220140.052,1006.70
08072013,220141.051,1006.66
08072013,220142.049,1006.60
08072013,220143.047,1006.55
08072013,220144.046,1006.54
08072013,220145.044,1006.44
08072013,220146.043,1006.45
08072013,220147.057,1006.45
08072013,220148.055,1006.53
08072013,220149.054,1006.57
08072013,220150.052,1006.60
08072013,220151.051,1006.64
08072013,220152.049,1006.65
08072013,220153.048,1006.64
08072013,220154.077,1006.57
08072013,220155.045,1006.45
08072013,220156.043,1006.45
08072013,220157.042,1006.45
08072013,220158.040,1006.58
08072013,220159.054,1006.72
08072013,220200.068,1006.72
08072013,220201.051,1006.61
08072013,220202.049,1006.55
08072013,220203.048,1006.61
08072013,220204.046,1006.71
08072013,220205.045,1006.66
08072013,220206.043,1006.46
08072013,220207.042,1006.37
08072013,220208.040,1006.37
08072013,220209.039,1006.39
08072013,220210.037,1006.54
08072013,220211.051,1006.65
08072013,220212.050,1006.70
08072013,220213.048,1006.73
08072013,220214.047,1006.57
08072013,220215.045,1006.44
08072013,220216.044,1006.34
08072013,220217.042,1006.44
08072013,220218.040,1006.64
08072013,220219.039,1006.64
08072013,220220.037,1006.73
08072013,220221.036,1006.80
08072013,220222.050,1006.59
08072013,220223.048,1006.41
08072013,220224.047,1006.44
08072013,220225.045,1006.61
08072013,220226.044,1006.70
08072013,220227.042,1006.69
08072013,220228.041,1006.57
08072013,220229.039,1006.44
08072013,220230.038,1006.44
08072013,220231.036,1006.51
08072013,220232.035,1006.76
08072013,220233.049,1006.81
08072013,220234.047,1006.61
08072013,220235.046,1006.49
08072013,220236.044,1006.50
08072013,220237.042,1006.54
08072013,220238.041,1006.59
08072013,220239.039,1006.59
08072013,220240.038,1006.59
08072013,220241.036,1006.59
08072013,220242.035,1006.62
08072013,220243.033,1006.61
08072013,220244.032,1006.59
08072013,220245.046,1006.51
08072013,220246.044,1006.48
08072013,220247.043,1006.56
08072013,220248.057,1006.59
08072013,220249.040,1006.55
08072013,220250.054,1006.50
08072013,220251.037,1006.45
08072013,220252.035,1006.45
08072013,220253.034,1006.52
08072013,220254.032,1006.56
08072013,220255.030,1006.59
08072013,220256.045,1006.62
08072013,220257.043,1006.56
08072013,220258.041,1006.52
08072013,220259.040,1006.49
08072013,220300.038,1006.50
08072013,220301.037,1006.50
08072013,220302.035,1006.50
08072013,220303.034,1006.50
08072013,220304.032,1006.47
08072013,220305.031,1006.40
08072013,220306.029,1006.48
08072013,220307.043,1006.52
08072013,220308.042,1006.54
08072013,220309.040,1006.40
08072013,220310.039,1006.32
08072013,220311.037,1006.41
08072013,220312.036,1006.56
08072013,220313.034,1006.51
08072013,220314.032,1006.51
08072013,220315.031,1006.55
08072013,220316.029,1006.43
08072013,220317.028,1006.33
08072013,220318.026,1006.26
08072013,220319.040,1006.31
08072013,220320.054,1006.44
08072013,220321.037,1006.44
08072013,220322.036,1006.44
08072013,220323.034,1006.36
08072013,220324.033,1006.39
08072013,220325.031,1006.41
08072013,220326.030,1006.39
08072013,220327.028,1006.40
08072013,220328.027,1006.44
08072013,220329.025,1006.33
08072013,220330.039,1006.44
08072013,220331.038,1006.59
08072013,220332.036,1006.62
08072013,220333.034,1006.62
08072013,220334.033,1006.58
08072013,220335.031,1006.51
08072013,220336.030,1006.45
08072013,220337.028,1006.36
08072013,220338.027,1006.37
08072013,220339.025,1006.48
08072013,220340.024,1006.53
08072013,220341.022,1006.57
08072013,220342.036,1006.51
08072013,220343.035,1006.45
08072013,220344.033,1006.45
08072013,220345.032,1006.47
08072013,220346.030,1006.53
08072013,220347.029,1006.51
08072013,220348.027,1006.47
08072013,220349.026,1006.34
08072013,220350.024,1006.39
08072013,220351.022,1006.47
08072013,220352.021,1006.49
08072013,220353.035,1006.49
08072013,220354.065,1006.47
08072013,220355.032,1006.47
08072013,220356.030,1006.59
08072013,220357.029,1006.51
08072013,220358.027,1006.40
08072013,220359.026,1006.43
08072013,220400.024,1006.49
08072013,220401.023,1006.57
08072013,220402.021,1006.60
08072013,220403.020,1006.56
08072013,220404.034,1006.42
08072013,220405.032,1006.32
08072013,220406.031,1006.32
08072013,220407.029,1006.38
08072013,220408.028,1006.55
08072013,220409.026,1006.69
08072013,220410.024,1006.58
08072013,220411.023,1006.49
08072013,220412.021,1006.34
08072013,220413.020,1006.42
08072013,220414.018,1006.53
08072013,220415.032,1006.57
08072013,220416.031,1006.55
08072013,220417.029,1006.55
08072013,220418.028,1006.51
08072013,220419.026,1006.43
08072013,220420.025,1006.38
08072013,220421.023,1006.45
08072013,220422.022,1006.50
08072013,220423.020,1006.53
08072013,220424.019,1006.55
08072013,220425.033,1006.49
08072013,220426.031,1006.38
08072013,220427.030,1006.45
08072013,220428.028,1006.45
08072013,220429.026,1006.39
08072013,220430.025,1006.34
08072013,220431.023,1006.39
08072013,220432.022,1006.44
08072013,220433.020,1006.51
08072013,220434.019,1006.53
08072013,220435.033,1006.50
08072013,220436.031,1006.40
08072013,220437.014,1006.31
08072013,220438.013,1006.32
08072013,220439.027,1006.32
08072013,220440.025,1006.49
08072013,220441.024,1006.55
08072013,220442.022,1006.44
08072013,220443.021,1006.34
08072013,220444.019,1006.29
08072013,220445.017,1006.34
08072013,220446.016,1006.45
08072013,220447.014,1006.45
08072013,220448.028,1006.54
08072013,220449.011,1006.44
08072013,220450.025,1006.36
08072013,220451.024,1006.30
08072013,220452.022,1006.33
08072013,220453.021,1006.42
08072013,220454.019,1006.54
08072013,220455.018,1006.52
08072013,220456.016,1006.46
08072013,220457.015,1006.43
08072013,220458.013,1006.43
08072013,220459.012,1006.46
08072013,220500.010,1006.46
08072013,220501.024,1006.46
08072013,220502.023,1006.40
08072013,220503.021,1006.41
08072013,220504.019,1006.48
08072013,220505.018,1006.46
08072013,220506.016,1006.40
08072013,220507.015,1006.40
08072013,220508.013,1006.39
08072013,220509.012,1006.39
08072013,220510.010,1006.46
08072013,220511.009,1006.48
08072013,220512.007,1006.45
08072013,220513.021,1006.42
08072013,220514.020,1006.40
08072013,220515.018,1006.32
08072013,220516.016,1006.36
08072013,220517.015,1006.42
08072013,220518.013,1006.45
08072013,220519.012,1006.50
08072013,220520.010,1006.50
08072013,220521.009,1006.43
08072013,220522.023,1006.40
08072013,220523.021,1006.42
08072013,220524.020,1006.36
08072013,220525.018,1006.33
08072013,220526.017,1006.42
08072013,220527.015,1006.49
08072013,220528.013,1006.44
08072013,220529.012,1006.32
08072013,220530.010,1006.34
08072013,220531.009,1006.34
08072013,220532.023,1006.34
08072013,220533.006,1006.34
08072013,220534.004,1006.37
08072013,220535.018,1006.47
08072013,220536.017,1006.54
08072013,220537.015,1006.45
08072013,220538.014,1006.37
08072013,220539.012,1006.39
08072013,220540.026,1006.40
08072013,220541.009,1006.40
08072013,220542.007,1006.40
08072013,220543.006,1006.42
08072013,220544.004,1006.41
08072013,220545.003,1006.37
08072013,220546.001,1006.37
08072013,220547.031,1006.40
08072013,220548.014,1006.43
08072013,220549.012,1006.41
08072013,220550.011,1006.40
08072013,220551.009,1006.46
08072013,220552.023,1006.51
08072013,220553.022,1006.51
08072013,220554.004,1006.49
08072013,220555.003,1006.37
08072013,220556.001,1006.35
08072013,220557.015,1006.40
08072013,220558.014,1006.43
08072013,220559.012,1006.46
08072013,220600.011,1006.52
08072013,220601.009,1006.58
08072013,220602.008,1006.55
08072013,220603.006,1006.37
08072013,220604.004,1006.37
08072013,220605.003,1006.28
08072013,220606.001,1006.41
08072013,220607.000,1006.54
08072013,220607.998,1006.57
08072013,220608.997,1006.55
08072013,220610.011,1006.52
08072013,220611.009,1006.52
08072013,220612.008,1006.51
08072013,220613.006,1006.47
08072013,220614.020,1006.50
08072013,220615.003,1006.50
08072013,220616.002,1006.54
08072013,220617.000,1006.47
08072013,220618.045,1006.48
08072013,220618.997,1006.49
08072013,220619.995,1006.49
08072013,220621.009,1006.46
08072013,220622.008,1006.46
08072013,220623.006,1006.49
08072013,220624.005,1006.54
08072013,220625.003,1006.58
08072013,220626.002,1006.52
08072013,220627.000,1006.49
08072013,220627.999,1006.56
08072013,220628.997,1006.59
08072013,220629.995,1006.59
08072013,220630.994,1006.55
08072013,220632.008,1006.47
08072013,220633.006,1006.47
08072013,220634.005,1006.55
08072013,220635.003,1006.49
08072013,220636.002,1006.51
08072013,220637.000,1006.46
08072013,220637.999,1006.43
08072013,220638.997,1006.50
08072013,220640.027,1006.60
08072013,220640.994,1006.65
08072013,220641.992,1006.68
08072013,220642.991,1006.64
08072013,220644.005,1006.64
08072013,220645.003,1006.56
08072013,220646.002,1006.54
08072013,220647.000,1006.51
08072013,220647.999,1006.47
08072013,220648.997,1006.44
08072013,220650.027,1006.51
08072013,220650.994,1006.59
08072013,220651.993,1006.67
08072013,220652.991,1006.63
08072013,220653.989,1006.40
08072013,220655.004,1006.40
08072013,220656.002,1006.30
08072013,220657.000,1006.41
08072013,220657.999,1006.51
08072013,220658.997,1006.52
08072013,220700.011,1006.56
08072013,220700.994,1006.55
08072013,220701.993,1006.50
08072013,220702.991,1006.50
08072013,220703.990,1006.51
08072013,220704.988,1006.54
08072013,220706.018,1006.54
08072013,220707.001,1006.52
08072013,220707.999,1006.48
08072013,220708.997,1006.52
08072013,220709.996,1006.62
08072013,220710.994,1006.60
08072013,220711.993,1006.54
08072013,220713.007,1006.50
08072013,220713.990,1006.50
08072013,220714.988,1006.59
08072013,220715.987,1006.62
08072013,220716.985,1006.62
08072013,220717.999,1006.53
08072013,220718.998,1006.51
08072013,220719.996,1006.48
08072013,220720.994,1006.44
08072013,220721.993,1006.42
08072013,220722.991,1006.41
08072013,220723.990,1006.33
08072013,220724.988,1006.39
08072013,220725.987,1006.37
08072013,220726.985,1006.36
08072013,220727.984,1006.36
08072013,220728.998,1006.27
08072013,220729.996,1006.33
08072013,220730.995,1006.46
08072013,220731.993,1006.57
08072013,220732.991,1006.57
08072013,220733.990,1006.57
08072013,220734.988,1006.53
08072013,220735.987,1006.44
08072013,220737.001,1006.37
08072013,220737.984,1006.45
08072013,220738.982,1006.45
08072013,220739.981,1006.50
08072013,220740.995,1006.52
08072013,220741.993,1006.51
08072013,220742.992,1006.45
08072013,220744.006,1006.44
08072013,220744.988,1006.51
08072013,220745.987,1006.59
08072013,220746.985,1006.59
08072013,220747.984,1006.51
08072013,220748.982,1006.50
08072013,220749.981,1006.54
08072013,220750.979,1006.59
08072013,220751.993,1006.66
08072013,220752.992,1006.67
08072013,220753.990,1006.62
08072013,220754.989,1006.53
08072013,220755.987,1006.44
08072013,220756.985,1006.44
08072013,220757.984,1006.46
08072013,220758.982,1006.54
08072013,220759.981,1006.55
08072013,220800.995,1006.58
08072013,220801.993,1006.58
08072013,220802.992,1006.52
08072013,220803.990,1006.48
08072013,220804.989,1006.54
08072013,220805.987,1006.55
08072013,220806.986,1006.55
08072013,220807.984,1006.49
08072013,220808.998,1006.49
08072013,220809.981,1006.53
08072013,220810.979,1006.55
08072013,220811.978,1006.51
08072013,220812.976,1006.45
08072013,220813.975,1006.47
08072013,220814.989,1006.48
08072013,220815.987,1006.49
08072013,220816.986,1006.55
08072013,220817.984,1006.55
08072013,220818.983,1006.52
08072013,220819.981,1006.46
08072013,220820.980,1006.41
08072013,220821.978,1006.46
08072013,220822.976,1006.48
08072013,220823.975,1006.48
08072013,220824.973,1006.39
08072013,220825.987,1006.32
08072013,220826.986,1006.36
08072013,220827.984,1006.49
08072013,220828.983,1006.49
08072013,220829.981,1006.59
08072013,220830.995,1006.61
08072013,220831.978,1006.58
08072013,220832.977,1006.57
08072013,220833.975,1006.54
08072013,220834.989,1006.44
08072013,220835.972,1006.32
08072013,220836.986,1006.40
08072013,220837.984,1006.50
08072013,220838.983,1006.54
08072013,220839.981,1006.54
08072013,220840.980,1006.51
08072013,220841.994,1006.56
08072013,220842.977,1006.54
08072013,220843.975,1006.44
08072013,220844.974,1006.39
08072013,220845.972,1006.33
08072013,220846.970,1006.33
08072013,220847.969,1006.39
08072013,220848.983,1006.48
08072013,220849.981,1006.43
08072013,220850.980,1006.43
08072013,220851.978,1006.38
08072013,220852.977,1006.36
08072013,220853.975,1006.43
08072013,220854.974,1006.46
08072013,220855.972,1006.41
08072013,220856.971,1006.39
08072013,220857.969,1006.46
08072013,220858.967,1006.53
08072013,220859.982,1006.50
08072013,220900.980,1006.44
08072013,220901.978,1006.44
08072013,220902.977,1006.42
08072013,220904.085,1006.39
08072013,220904.974,1006.41
08072013,220905.988,1006.43
08072013,220906.971,1006.44
08072013,220907.969,1006.34
08072013,220908.968,1006.33
08072013,220909.966,1006.42
08072013,220910.964,1006.45
08072013,220911.979,1006.42
08072013,220912.977,1006.42
08072013,220913.975,1006.47
08072013,220914.974,1006.44
08072013,220915.972,1006.44
08072013,220916.986,1006.49
08072013,220917.969,1006.47
08072013,220918.968,1006.45
08072013,220919.982,1006.42
08072013,220920.965,1006.42
08072013,220921.979,1006.41
08072013,220922.977,1006.37
08072013,220923.976,1006.45
08072013,220924.974,1006.42
08072013,220925.972,1006.43
08072013,220926.971,1006.42
08072013,220927.969,1006.31
08072013,220928.968,1006.24
08072013,220929.966,1006.39
08072013,220930.965,1006.35
08072013,220931.963,1006.35
08072013,220932.962,1006.31
08072013,220933.976,1006.40
08072013,220934.974,1006.39
08072013,220935.973,1006.45
08072013,220936.971,1006.44
08072013,220937.969,1006.34
08072013,220938.968,1006.33
08072013,220939.966,1006.44
08072013,220940.965,1006.53
08072013,220941.963,1006.59
08072013,220942.962,1006.59
08072013,220943.960,1006.54
08072013,220944.974,1006.42
08072013,220945.973,1006.38
08072013,220946.971,1006.39
08072013,220947.970,1006.43
08072013,220948.968,1006.48
08072013,220949.966,1006.47
08072013,220950.965,1006.45
08072013,220951.963,1006.50
08072013,220952.962,1006.53
08072013,220953.960,1006.53
08072013,220954.959,1006.41
08072013,220955.957,1006.39
08072013,220956.987,1006.39
08072013,220957.985,1006.46
08072013,220958.968,1006.52
08072013,220959.967,1006.48
08072013,221000.965,1006.41
08072013,221001.963,1006.39
08072013,221002.962,1006.42
08072013,221003.960,1006.48
08072013,221004.959,1006.48
08072013,221005.957,1006.53
08072013,221006.956,1006.55
08072013,221007.954,1006.50
08072013,221008.968,1006.46
08072013,221009.967,1006.45
08072013,221010.965,1006.41
08072013,221011.964,1006.44
08072013,221012.962,1006.54
08072013,221013.961,1006.60
08072013,221014.959,1006.56
08072013,221015.957,1006.56
08072013,221016.956,1006.49
08072013,221017.954,1006.48
08072013,221018.953,1006.47
08072013,221019.967,1006.54
08072013,221020.965,1006.63
08072013,221021.964,1006.60
08072013,221022.962,1006.57
08072013,221023.961,1006.55
08072013,221024.959,1006.49
08072013,221025.958,1006.41
08072013,221026.956,1006.41
08072013,221027.970,1006.36
08072013,221028.953,1006.41
08072013,221029.951,1006.54
08072013,221030.965,1006.60
08072013,221031.964,1006.51
08072013,221032.962,1006.48
08072013,221033.961,1006.49
08072013,221034.959,1006.53
08072013,221035.958,1006.53
08072013,221036.956,1006.44
08072013,221037.955,1006.44
08072013,221038.953,1006.41
08072013,221039.951,1006.49
08072013,221040.950,1006.59
08072013,221041.948,1006.54
08072013,221042.962,1006.42
08072013,221043.961,1006.47
08072013,221044.959,1006.60
08072013,221045.958,1006.65
08072013,221046.956,1006.65
08072013,221047.955,1006.56
08072013,221048.953,1006.47
08072013,221049.952,1006.39
08072013,221050.950,1006.43
08072013,221051.948,1006.55
08072013,221052.947,1006.51
08072013,221053.961,1006.58
08072013,221054.959,1006.44
08072013,221055.958,1006.28
08072013,221056.956,1006.28
08072013,221057.955,1006.31
08072013,221058.953,1006.36
08072013,221059.952,1006.35
08072013,221100.950,1006.39
08072013,221101.949,1006.46
08072013,221102.947,1006.48
08072013,221103.945,1006.55
08072013,221104.960,1006.47
08072013,221105.958,1006.33
08072013,221106.956,1006.33
08072013,221107.955,1006.33
08072013,221108.953,1006.34
08072013,221109.952,1006.33
08072013,221110.950,1006.44
08072013,221111.949,1006.43
08072013,221112.947,1006.37
08072013,221113.961,1006.40
08072013,221114.944,1006.43
08072013,221115.942,1006.47
08072013,221116.972,1006.55
08072013,221117.955,1006.53
08072013,221118.953,1006.53
08072013,221119.952,1006.46
08072013,221120.950,1006.45
08072013,221121.949,1006.48
08072013,221122.947,1006.52
08072013,221123.946,1006.54
08072013,221124.975,1006.53
08072013,221125.943,1006.53
08072013,221126.957,1006.37
08072013,221127.955,1006.42
08072013,221128.954,1006.46
08072013,221129.952,1006.46
08072013,221130.950,1006.47
08072013,221131.949,1006.48
08072013,221132.947,1006.52
08072013,221133.946,1006.52
08072013,221134.944,1006.44
08072013,221135.943,1006.41
08072013,221136.941,1006.48
08072013,221137.940,1006.55
08072013,221138.938,1006.48
08072013,221139.952,1006.40
08072013,221140.951,1006.40
08072013,221141.965,1006.36
08072013,221142.947,1006.44
08072013,221143.977,1006.46
08072013,221144.944,1006.43
08072013,221145.943,1006.42
08072013,221146.941,1006.40
08072013,221147.940,1006.36
08072013,221148.938,1006.34
08072013,221149.937,1006.38
08072013,221150.966,1006.44
08072013,221151.949,1006.44
08072013,221152.948,1006.49
08072013,221153.946,1006.51
08072013,221154.944,1006.53
08072013,221155.943,1006.41
08072013,221156.941,1006.44
08072013,221157.940,1006.37
08072013,221158.938,1006.33
08072013,221159.937,1006.38
08072013,221200.951,1006.46
08072013,221201.949,1006.54
08072013,221202.948,1006.54
08072013,221203.946,1006.51
08072013,221204.945,1006.48
08072013,221205.943,1006.46
08072013,221206.941,1006.42
08072013,221207.956,1006.36
08072013,221208.938,1006.25
08072013,221209.952,1006.36
08072013,221210.935,1006.44
08072013,221211.934,1006.49
08072013,221212.932,1006.54
08072013,221213.993,1006.54
08072013,221214.945,1006.47
08072013,221215.943,1006.35
08072013,221216.942,1006.22
08072013,221217.940,1006.30
08072013,221218.939,1006.50
08072013,221219.937,1006.55
08072013,221220.935,1006.45
08072013,221221.934,1006.45
08072013,221222.932,1006.31
08072013,221223.931,1006.31
08072013,221224.945,1006.41
08072013,221225.943,1006.30
08072013,221226.942,1006.18
08072013,221227.940,1006.24
08072013,221228.939,1006.25
08072013,221229.937,1006.32
08072013,221230.936,1006.34
08072013,221231.965,1006.37
08072013,221232.932,1006.37
08072013,221233.946,1006.35
08072013,221234.929,1006.29
08072013,221235.943,1006.23
08072013,221236.942,1006.20
08072013,221237.940,1006.23
08072013,221238.939,1006.34
08072013,221239.937,1006.45
08072013,221240.936,1006.43
08072013,221241.934,1006.35
08072013,221242.933,1006.25
08072013,221243.931,1006.25
08072013,221244.945,1006.20
08072013,221245.928,1006.22
08072013,221246.926,1006.34
08072013,221247.940,1006.39
08072013,221248.939,1006.36
08072013,221249.937,1006.34
08072013,221250.936,1006.36
08072013,221251.934,1006.32
08072013,221252.933,1006.30
08072013,221253.931,1006.28
08072013,221254.930,1006.28
08072013,221255.959,1006.28
08072013,221256.926,1006.28
08072013,221257.941,1006.32
08072013,221258.939,1006.38
08072013,221259.937,1006.39
08072013,221300.936,1006.40
08072013,221301.934,1006.42
08072013,221302.933,1006.27
08072013,221303.947,1006.16
08072013,221304.930,1006.20
08072013,221305.928,1006.20
08072013,221306.942,1006.33
08072013,221307.925,1006.47
08072013,221308.923,1006.46
08072013,221309.922,1006.43
08072013,221310.952,1006.41
08072013,221311.934,1006.38
08072013,221312.933,1006.36
08072013,221313.931,1006.40
08072013,221314.930,1006.53
08072013,221315.928,1006.52
08072013,221316.927,1006.52
08072013,221317.925,1006.39
08072013,221318.924,1006.27
08072013,221319.922,1006.21
08072013,221320.936,1006.23
08072013,221321.935,1006.26
08072013,221322.933,1006.32
08072013,221323.931,1006.38
08072013,221324.930,1006.38
08072013,221325.944,1006.37
08072013,221326.927,1006.38
08072013,221327.925,1006.38
08072013,221328.924,1006.41
08072013,221329.938,1006.36
08072013,221330.921,1006.27
08072013,221331.950,1006.27
08072013,221332.933,1006.39
08072013,221333.932,1006.47
08072013,221334.930,1006.47
08072013,221335.928,1006.44
08072013,221336.927,1006.37
08072013,221337.925,1006.36
08072013,221338.924,1006.36
08072013,221339.922,1006.33
08072013,221340.921,1006.20
08072013,221341.919,1006.24
08072013,221342.918,1006.38
08072013,221343.916,1006.36
08072013,221344.930,1006.24
08072013,221345.929,1006.20
08072013,221346.927,1006.20
08072013,221347.925,1006.22
08072013,221348.924,1006.28
08072013,221349.922,1006.33
08072013,221350.921,1006.35
08072013,221351.919,1006.38
08072013,221352.918,1006.38
08072013,221353.916,1006.30
08072013,221354.915,1006.29
08072013,221355.929,1006.21
08072013,221356.927,1006.20
08072013,221357.926,1006.20
08072013,221358.924,1006.38
08072013,221359.922,1006.33
08072013,221400.921,1006.23
08072013,221401.935,1006.31
08072013,221402.918,1006.35
08072013,221403.916,1006.35
08072013,221404.915,1006.35
08072013,221405.913,1006.27
08072013,221406.912,1006.27
08072013,221407.926,1006.26
08072013,221408.940,1006.26
08072013,221409.923,1006.31
08072013,221410.921,1006.40
08072013,221411.920,1006.38
08072013,221412.918,1006.36
08072013,221413.916,1006.36
08072013,221414.915,1006.37
08072013,221415.913,1006.34
08072013,221416.912,1006.15
08072013,221417.910,1006.23
08072013,221418.924,1006.30
08072013,221419.923,1006.30
08072013,221420.921,1006.43
08072013,221421.920,1006.44
08072013,221422.918,1006.43
08072013,221423.917,1006.42
08072013,221424.915,1006.41
08072013,221425.913,1006.36
08072013,221426.912,1006.33
08072013,221427.926,1006.29
08072013,221428.909,1006.34
08072013,221429.923,1006.40
08072013,221430.921,1006.40
08072013,221431.920,1006.42
08072013,221432.918,1006.38
08072013,221433.917,1006.39
08072013,221434.915,1006.46
08072013,221435.914,1006.50
08072013,221436.912,1006.49
08072013,221437.910,1006.42
08072013,221438.909,1006.40
08072013,221439.907,1006.35
08072013,221440.906,1006.27
08072013,221441.920,1006.27
08072013,221442.918,1006.37
08072013,221443.932,1006.43
08072013,221444.915,1006.35
08072013,221445.914,1006.24
08072013,221446.912,1006.34
08072013,221447.911,1006.44
08072013,221448.909,1006.43
08072013,221449.923,1006.33
08072013,221450.906,1006.23
08072013,221451.904,1006.18
08072013,221452.918,1006.18
08072013,221453.917,1006.28
08072013,221454.915,1006.34
08072013,221455.914,1006.35
08072013,221456.912,1006.36
08072013,221457.911,1006.44
08072013,221458.909,1006.45
08072013,221459.908,1006.38
08072013,221500.906,1006.33
08072013,221501.904,1006.30
08072013,221502.903,1006.33
08072013,221503.917,1006.33
08072013,221504.915,1006.36
08072013,221505.914,1006.29
08072013,221506.912,1006.31
08072013,221507.911,1006.40
08072013,221508.909,1006.36
08072013,221509.908,1006.31
08072013,221510.906,1006.33
08072013,221511.904,1006.33
08072013,221512.903,1006.36
08072013,221513.901,1006.42
08072013,221514.900,1006.42
08072013,221515.914,1006.46
08072013,221516.912,1006.35
08072013,221517.911,1006.14
08072013,221518.909,1006.16
08072013,221519.908,1006.34
08072013,221520.906,1006.46
08072013,221521.905,1006.36
08072013,221522.903,1006.36
08072013,221523.901,1006.23
08072013,221524.900,1006.21
08072013,221525.898,1006.23
08072013,221526.912,1006.30
08072013,221527.911,1006.34
08072013,221528.909,1006.34
08072013,221529.908,1006.34
08072013,221530.906,1006.36
08072013,221531.905,1006.37
08072013,221532.903,1006.32
08072013,221533.901,1006.32
08072013,221534.900,1006.25
08072013,221535.898,1006.24
08072013,221536.897,1006.34
08072013,221537.895,1006.44
08072013,221538.909,1006.32
08072013,221539.908,1006.10
08072013,221540.906,1006.00
08072013,221541.905,1006.06
08072013,221542.903,1006.21
08072013,221543.902,1006.28
08072013,221544.900,1006.28
08072013,221545.898,1006.32
08072013,221546.897,1006.31
08072013,221547.895,1006.27
08072013,221548.894,1006.23
08072013,221549.908,1006.15
08072013,221550.906,1006.14
08072013,221551.905,1006.14
08072013,221552.903,1006.26
08072013,221553.902,1006.41
08072013,221554.900,1006.47
08072013,221555.898,1006.47
08072013,221556.897,1006.39
08072013,221557.911,1006.29
08072013,221558.894,1006.14
08072013,221559.908,1006.10
08072013,221600.906,1006.23
08072013,221601.905,1006.35
08072013,221602.903,1006.35
08072013,221603.902,1006.36
08072013,221604.900,1006.37
08072013,221605.899,1006.30
08072013,221606.897,1006.30
08072013,221607.895,1006.13
08072013,221608.894,1006.08
08072013,221609.923,1006.15
08072013,221610.891,1006.31
08072013,221611.905,1006.35
08072013,221612.903,1006.24
08072013,221613.902,1006.11
08072013,221614.900,1006.11
08072013,221615.899,1006.14
08072013,221616.897,1006.22
08072013,221617.895,1006.22
08072013,221618.894,1006.30
08072013,221619.892,1006.32
08072013,221620.891,1006.22
08072013,221621.889,1006.14
08072013,221622.888,1006.13
08072013,221623.902,1006.21
08072013,221624.900,1006.31
08072013,221625.899,1006.29
08072013,221626.897,1006.20
08072013,221627.895,1006.14
08072013,221628.894,1006.14
08072013,221629.892,1006.15
08072013,221630.891,1006.19
08072013,221631.889,1006.20
08072013,221632.888,1006.24
08072013,221633.886,1006.22
08072013,221634.900,1006.18
08072013,221635.899,1006.19
08072013,221636.897,1006.24
08072013,221637.896,1006.28
08072013,221638.894,1006.29
08072013,221639.892,1006.29
08072013,221640.891,1006.30
08072013,221641.905,1006.30
08072013,221642.888,1006.26
08072013,221643.886,1006.24
08072013,221644.885,1006.25
08072013,221645.883,1006.28
08072013,221646.897,1006.32
08072013,221647.896,1006.32
08072013,221648.894,1006.35
08072013,221649.892,1006.36
08072013,221650.891,1006.31
08072013,221651.889,1006.30
08072013,221652.888,1006.32
08072013,221653.886,1006.39
08072013,221654.885,1006.42
08072013,221655.899,1006.41
08072013,221656.897,1006.30
08072013,221657.896,1006.28
08072013,221658.894,1006.28
08072013,221659.893,1006.31
08072013,221700.891,1006.30
08072013,221701.889,1006.28
08072013,221702.888,1006.33
08072013,221703.886,1006.38
08072013,221704.885,1006.39
08072013,221705.883,1006.38
08072013,221706.882,1006.33
08072013,221707.880,1006.27
08072013,221708.879,1006.27
08072013,221709.893,1006.27
08072013,221710.891,1006.32
08072013,221711.889,1006.40
08072013,221712.888,1006.44
08072013,221713.886,1006.47
08072013,221714.885,1006.48
08072013,221715.883,1006.43
08072013,221716.882,1006.39
08072013,221717.880,1006.38
08072013,221718.879,1006.38
08072013,221719.877,1006.35
08072013,221720.891,1006.35
08072013,221721.890,1006.34
08072013,221722.888,1006.37
08072013,221723.886,1006.40
08072013,221724.885,1006.46
08072013,221725.883,1006.49
08072013,221726.882,1006.47
08072013,221727.880,1006.43
08072013,221728.879,1006.36
08072013,221729.877,1006.30
08072013,221730.891,1006.34
08072013,221731.890,1006.34
08072013,221732.888,1006.46
08072013,221733.886,1006.40
08072013,221734.885,1006.29
08072013,221735.883,1006.26
08072013,221736.882,1006.26
08072013,221737.880,1006.32
08072013,221738.879,1006.33
08072013,221739.877,1006.32
08072013,221740.876,1006.30
08072013,221741.874,1006.33
08072013,221742.888,1006.33
08072013,221743.887,1006.35
08072013,221744.885,1006.32
08072013,221745.883,1006.32
08072013,221746.882,1006.33
08072013,221747.880,1006.42
08072013,221748.879,1006.48
08072013,221749.877,1006.43
08072013,221750.876,1006.32
08072013,221751.874,1006.22
08072013,221752.873,1006.18
08072013,221753.871,1006.18
08072013,221754.885,1006.16
08072013,221755.883,1006.36
08072013,221756.882,1006.55
08072013,221757.880,1006.50
08072013,221758.879,1006.34
08072013,221759.877,1006.21
08072013,221800.876,1006.22
08072013,221801.874,1006.29
08072013,221802.873,1006.40
08072013,221803.871,1006.45
08072013,221804.869,1006.45
08072013,221805.868,1006.33
08072013,221806.882,1006.23
08072013,221807.880,1006.33
08072013,221808.879,1006.48
08072013,221809.877,1006.56
08072013,221810.876,1006.44
08072013,221811.874,1006.32
08072013,221812.873,1006.21
08072013,221813.871,1006.35
08072013,221814.885,1006.33
08072013,221815.868,1006.33
08072013,221816.866,1006.34
08072013,221817.880,1006.39
08072013,221818.879,1006.40
08072013,221819.877,1006.40
08072013,221820.876,1006.37
08072013,221821.874,1006.37
08072013,221822.873,1006.36
08072013,221823.871,1006.33
08072013,221824.870,1006.31
08072013,221825.868,1006.35
08072013,221826.866,1006.33
08072013,221827.865,1006.39
08072013,221828.879,1006.42
08072013,221829.877,1006.43
08072013,221830.876,1006.38
08072013,221831.874,1006.35
08072013,221832.873,1006.35
08072013,221833.871,1006.39
08072013,221834.870,1006.43
08072013,221835.868,1006.44
08072013,221836.866,1006.36
08072013,221837.865,1006.15
08072013,221838.863,1006.34
08072013,221839.862,1006.39
08072013,221840.876,1006.36
08072013,221841.874,1006.25
08072013,221842.873,1006.11
08072013,221843.871,1006.11
08072013,221844.870,1006.19
08072013,221845.884,1006.21
08072013,221846.867,1006.25
08072013,221847.865,1006.30
08072013,221848.863,1006.29
08072013,221849.862,1006.37
08072013,221850.860,1006.26
08072013,221851.874,1006.25
08072013,221852.873,1006.32
08072013,221853.871,1006.38
08072013,221854.870,1006.38
08072013,221855.868,1006.38
08072013,221856.867,1006.40
08072013,221857.865,1006.36
08072013,221858.863,1006.33
08072013,221859.862,1006.33
08072013,221900.860,1006.44
08072013,221901.859,1006.31
08072013,221902.873,1006.22
08072013,221903.887,1006.31
08072013,221904.870,1006.35
08072013,221905.868,1006.35
08072013,221906.867,1006.36
08072013,221907.865,1006.35
08072013,221908.864,1006.42
08072013,221909.878,1006.42
08072013,221910.860,1006.42
08072013,221911.859,1006.40
08072013,221912.857,1006.29
08072013,221913.856,1006.37
08072013,221914.870,1006.32
08072013,221915.868,1006.25
08072013,221916.867,1006.25
08072013,221917.865,1006.34
08072013,221918.864,1006.33
08072013,221919.862,1006.28
08072013,221920.860,1006.31
08072013,221921.859,1006.32
08072013,221922.857,1006.33
08072013,221923.856,1006.20
08072013,221924.854,1006.13
08072013,221925.868,1006.23
08072013,221926.867,1006.31
08072013,221927.865,1006.31
08072013,221928.864,1006.30
08072013,221929.862,1006.30
08072013,221930.861,1006.36
08072013,221931.859,1006.42
08072013,221932.857,1006.43
08072013,221933.856,1006.37
08072013,221934.854,1006.22
08072013,221935.853,1006.21
08072013,221936.851,1006.30
08072013,221937.865,1006.39
08072013,221938.864,1006.39
08072013,221939.862,1006.39
08072013,221940.861,1006.42
08072013,221941.859,1006.41
08072013,221942.857,1006.41
08072013,221943.856,1006.40
08072013,221944.854,1006.32
08072013,221945.853,1006.34
08072013,221946.851,1006.34
08072013,221947.850,1006.42
08072013,221948.864,1006.46
08072013,221949.862,1006.47
08072013,221950.861,1006.44
08072013,221951.859,1006.40
08072013,221952.857,1006.44
08072013,221953.856,1006.46
08072013,221954.854,1006.38
08072013,221955.853,1006.42
08072013,221956.867,1006.38
08072013,221957.850,1006.38
08072013,221958.848,1006.38
08072013,221959.862,1006.39
08072013,222000.861,1006.42
08072013,222001.859,1006.45
08072013,222002.858,1006.49
08072013,222003.856,1006.43
08072013,222004.854,1006.41
08072013,222005.853,1006.40
08072013,222006.851,1006.34
08072013,222007.850,1006.38
08072013,222008.848,1006.38
08072013,222009.847,1006.51
08072013,222010.845,1006.44
08072013,222011.859,1006.29
08072013,222012.858,1006.40
08072013,222013.856,1006.41
08072013,222014.854,1006.26
08072013,222015.853,1006.27
08072013,222016.851,1006.32
08072013,222017.850,1006.37
08072013,222018.848,1006.42
08072013,222019.862,1006.42
08072013,222020.845,1006.30
08072013,222021.844,1006.21
08072013,222022.858,1006.30
08072013,222023.856,1006.30
08072013,222024.855,1006.41
08072013,222025.853,1006.40
08072013,222026.851,1006.21
08072013,222027.850,1006.05
08072013,222028.848,1006.15
08072013,222029.847,1006.21
08072013,222030.845,1006.21
08072013,222031.859,1006.26
08072013,222032.842,1006.24
08072013,222033.856,1006.18
08072013,222034.855,1006.18
08072013,222035.853,1006.23
08072013,222036.851,1006.28
08072013,222037.850,1006.32
08072013,222038.848,1006.38
08072013,222039.847,1006.38
08072013,222040.845,1006.24
08072013,222041.844,1006.24
08072013,222042.842,1006.20
08072013,222043.841,1006.15
08072013,222044.839,1006.10
08072013,222045.853,1006.19
08072013,222046.852,1006.23
08072013,222047.850,1006.29
08072013,222048.848,1006.36
08072013,222049.847,1006.32
08072013,222050.845,1006.29
08072013,222051.844,1006.29
08072013,222052.842,1006.29
08072013,222053.841,1006.16
08072013,222054.839,1006.10
08072013,222055.838,1006.07
08072013,222056.852,1006.13
08072013,222057.850,1006.13
08072013,222058.848,1006.24
08072013,222059.847,1006.24
08072013,222100.845,1006.24
08072013,222101.844,1006.26
08072013,222102.842,1006.22
08072013,222103.841,1006.22
08072013,222104.839,1006.12
08072013,222105.838,1006.12
08072013,222106.836,1006.21
08072013,222107.834,1006.23
08072013,222108.848,1006.32
08072013,222109.847,1006.36
08072013,222110.845,1006.34
08072013,222111.844,1006.29
08072013,222112.842,1006.16
08072013,222113.841,1006.03
08072013,222114.839,1006.03
08072013,222115.838,1006.13
08072013,222116.836,1006.26
08072013,222117.850,1006.21
08072013,222118.849,1006.12
08072013,222119.847,1006.12
08072013,222120.845,1006.20
08072013,222121.844,1006.17
08072013,222122.842,1006.17
08072013,222123.841,1006.09
08072013,222124.839,1006.00
08072013,222125.838,1006.10
08072013,222126.836,1006.19
08072013,222127.835,1006.27
08072013,222128.833,1006.18
08072013,222129.831,1006.17
08072013,222130.845,1006.22
08072013,222131.844,1006.33
08072013,222132.842,1006.36
08072013,222133.841,1006.36
08072013,222134.839,1006.34
08072013,222135.838,1006.29
08072013,222136.836,1006.29
08072013,222137.835,1006.25
08072013,222138.833,1006.25
08072013,222139.831,1006.25
08072013,222140.830,1006.22
08072013,222141.828,1006.32
08072013,222142.842,1006.44
08072013,222143.841,1006.37
08072013,222144.839,1006.37
08072013,222145.838,1006.25
08072013,222146.836,1006.07
08072013,222147.835,1006.10
08072013,222148.833,1006.24
08072013,222149.832,1006.37
08072013,222150.830,1006.46
08072013,222151.828,1006.43
08072013,222152.827,1006.31
08072013,222153.841,1006.20
08072013,222154.839,1006.27
08072013,222155.838,1006.27
08072013,222156.836,1006.37
08072013,222157.881,1006.37
08072013,222158.833,1006.34
08072013,222159.832,1006.35
08072013,222200.830,1006.38
08072013,222201.828,1006.41
08072013,222202.827,1006.37
08072013,222203.825,1006.30
08072013,222204.839,1006.15
08072013,222205.838,1006.12
08072013,222206.836,1006.12
08072013,222207.835,1006.15
08072013,222208.833,1006.20
08072013,222209.832,1006.27
08072013,222210.830,1006.38
08072013,222211.829,1006.42
08072013,222212.827,1006.36
08072013,222213.825,1006.25
08072013,222214.824,1006.14
08072013,222215.822,1006.13
08072013,222216.836,1006.13
08072013,222217.835,1006.13
08072013,222218.833,1006.24
08072013,222219.832,1006.36
08072013,222220.830,1006.35
08072013,222221.829,1006.37
08072013,222222.827,1006.35
08072013,222223.857,1006.25
08072013,222224.824,1006.26
08072013,222225.822,1006.33
08072013,222226.821,1006.34
08072013,222227.850,1006.32
08072013,222228.833,1006.32
08072013,222229.832,1006.30
08072013,222230.830,1006.29
08072013,222231.829,1006.34
08072013,222232.827,1006.40
08072013,222233.826,1006.40
08072013,222234.824,1006.38
08072013,222235.822,1006.36
08072013,222236.821,1006.38
08072013,222237.819,1006.42
08072013,222238.833,1006.39
08072013,222239.832,1006.39
08072013,222240.830,1006.33
08072013,222241.829,1006.28
08072013,222242.827,1006.31
08072013,222243.826,1006.39
08072013,222244.824,1006.48
08072013,222245.822,1006.49
08072013,222246.821,1006.47
08072013,222247.819,1006.47
08072013,222248.818,1006.41
08072013,222249.816,1006.39
08072013,222250.830,1006.39
08072013,222251.844,1006.35
08072013,222252.827,1006.29
08072013,222253.826,1006.42
08072013,222254.824,1006.45
08072013,222255.822,1006.37
08072013,222256.821,1006.28
08072013,222257.819,1006.30
08072013,222258.818,1006.30
08072013,222259.816,1006.37
08072013,222300.815,1006.39
08072013,222301.829,1006.35
08072013,222302.827,1006.32
08072013,222303.826,1006.30
08072013,222304.824,1006.31
08072013,222305.823,1006.35
08072013,222306.821,1006.35
08072013,222307.819,1006.35
08072013,222308.818,1006.40
08072013,222309.816,1006.40
08072013,222310.830,1006.40
08072013,222311.813,1006.41
08072013,222312.812,1006.38
08072013,222313.826,1006.30
08072013,222314.824,1006.24
08072013,222315.823,1006.30
08072013,222316.821,1006.35
08072013,222317.819,1006.37
08072013,222318.818,1006.37
08072013,222319.863,1006.35
08072013,222320.815,1006.35
08072013,222321.813,1006.32
08072013,222322.812,1006.32
08072013,222323.810,1006.37
08072013,222324.824,1006.39
08072013,222325.823,1006.37
08072013,222326.821,1006.32
08072013,222327.820,1006.37
08072013,222328.818,1006.29
08072013,222329.816,1006.31
08072013,222330.815,1006.45
08072013,222331.813,1006.45
08072013,222332.812,1006.44
08072013,222333.810,1006.42
08072013,222334.809,1006.28
08072013,222335.807,1006.25
08072013,222336.821,1006.40
08072013,222337.820,1006.50
08072013,222338.818,1006.47
08072013,222339.816,1006.48
08072013,222340.815,1006.44
08072013,222341.813,1006.35
08072013,222342.812,1006.35
08072013,222343.810,1006.22
08072013,222344.809,1006.31
08072013,222345.807,1006.31
08072013,222346.806,1006.29
08072013,222347.851,1006.36
08072013,222348.818,1006.47
08072013,222349.817,1006.46
08072013,222350.815,1006.35
08072013,222351.813,1006.32
08072013,222352.812,1006.37
08072013,222353.810,1006.37
08072013,222354.809,1006.45
08072013,222355.807,1006.48
08072013,222356.806,1006.46
08072013,222357.804,1006.41
08072013,222358.818,1006.37
08072013,222359.817,1006.40
08072013,222400.815,1006.38
08072013,222401.813,1006.30
08072013,222402.812,1006.26
08072013,222403.810,1006.41
08072013,222404.809,1006.41
08072013,222405.807,1006.48
08072013,222406.806,1006.42
08072013,222407.804,1006.32
08072013,222408.803,1006.23
08072013,222409.801,1006.11
08072013,222410.815,1006.24
08072013,222411.814,1006.37
08072013,222412.812,1006.39
08072013,222413.810,1006.28
08072013,222414.809,1006.25
08072013,222415.807,1006.25
08072013,222416.806,1006.31
08072013,222417.804,1006.38
08072013,222418.803,1006.35
08072013,222419.801,1006.13
08072013,222420.800,1006.11
08072013,222421.814,1006.26
08072013,222422.812,1006.52
08072013,222423.810,1006.52
08072013,222424.809,1006.26
08072013,222425.807,1006.24
08072013,222426.806,1006.18
08072013,222427.804,1006.13
08072013,222428.803,1006.19
08072013,222429.801,1006.39
08072013,222430.800,1006.46
08072013,222431.798,1006.35
08072013,222432.812,1006.27
08072013,222433.810,1006.28
08072013,222434.809,1006.28
08072013,222435.807,1006.37
08072013,222436.806,1006.41
08072013,222437.804,1006.28
08072013,222438.803,1006.33
08072013,222439.817,1006.34
08072013,222440.800,1006.39
08072013,222441.798,1006.38
08072013,222442.796,1006.32
08072013,222443.795,1006.32
08072013,222444.809,1006.28
08072013,222445.807,1006.28
08072013,222446.821,1006.30
08072013,222447.804,1006.35
08072013,222448.803,1006.36
08072013,222449.801,1006.42
08072013,222450.800,1006.48
08072013,222451.798,1006.39
08072013,222452.797,1006.28
08072013,222453.795,1006.27
08072013,222454.793,1006.40
08072013,222455.807,1006.49
08072013,222456.806,1006.49
08072013,222457.804,1006.53
08072013,222458.803,1006.49
08072013,222459.801,1006.44
08072013,222500.800,1006.37
08072013,222501.798,1006.36
08072013,222502.797,1006.38
08072013,222503.795,1006.49
08072013,222504.793,1006.50
08072013,222505.792,1006.46
08072013,222506.790,1006.44
08072013,222507.804,1006.44
08072013,222508.803,1006.37
08072013,222509.801,1006.35
08072013,222510.800,1006.42
08072013,222511.798,1006.48
08072013,222512.797,1006.50
08072013,222513.795,1006.48
08072013,222514.794,1006.43
08072013,222515.792,1006.38
08072013,222516.790,1006.37
08072013,222517.804,1006.49
08072013,222518.803,1006.49
08072013,222519.801,1006.52
08072013,222520.800,1006.49
08072013,222521.798,1006.43
08072013,222522.797,1006.37
08072013,222523.795,1006.36
08072013,222524.794,1006.43
08072013,222525.792,1006.51
08072013,222526.790,1006.51
08072013,222527.805,1006.49
08072013,222528.787,1006.46
08072013,222529.801,1006.46
08072013,222530.800,1006.43
08072013,222531.798,1006.43
08072013,222532.797,1006.44
08072013,222533.811,1006.45
08072013,222534.794,1006.45
08072013,222535.839,1006.45
08072013,222536.791,1006.51
08072013,222537.789,1006.56
08072013,222538.787,1006.51
08072013,222539.786,1006.46
08072013,222540.784,1006.46
08072013,222541.798,1006.43
08072013,222542.797,1006.42
08072013,222543.795,1006.43
08072013,222544.794,1006.45
08072013,222545.792,1006.46
08072013,222546.791,1006.44
08072013,222547.789,1006.44
08072013,222548.787,1006.44
08072013,222549.786,1006.49
08072013,222550.784,1006.53
08072013,222551.783,1006.49
08072013,222552.797,1006.45
08072013,222553.795,1006.48
08072013,222554.794,1006.49
08072013,222555.792,1006.45
08072013,222556.791,1006.46
08072013,222557.789,1006.51
08072013,222558.788,1006.56
08072013,222559.786,1006.56
08072013,222600.784,1006.48
08072013,222601.783,1006.46
08072013,222602.781,1006.50
08072013,222603.795,1006.51
08072013,222604.794,1006.52
08072013,222605.792,1006.51
08072013,222606.791,1006.43
08072013,222607.789,1006.39
08072013,222608.834,1006.42
08072013,222609.786,1006.46
08072013,222610.784,1006.46
08072013,222611.783,1006.51
08072013,222612.797,1006.49
08072013,222613.780,1006.45
08072013,222614.778,1006.43
08072013,222615.792,1006.47
08072013,222616.791,1006.48
08072013,222617.789,1006.43
08072013,222618.788,1006.35
08072013,222619.786,1006.42
08072013,222620.784,1006.44
08072013,222621.783,1006.44
08072013,222622.781,1006.42
08072013,222623.780,1006.37
08072013,222624.778,1006.25
08072013,222625.777,1006.33
08072013,222626.791,1006.41
08072013,222627.789,1006.41
08072013,222628.788,1006.37
08072013,222629.786,1006.36
08072013,222630.785,1006.36
08072013,222631.783,1006.38
08072013,222632.781,1006.38
08072013,222633.780,1006.35
08072013,222634.778,1006.31
08072013,222635.777,1006.38
08072013,222636.775,1006.42
08072013,222637.774,1006.35
08072013,222638.788,1006.39
08072013,222639.802,1006.31
08072013,222640.785,1006.29
08072013,222641.783,1006.35
08072013,222642.781,1006.45
08072013,222643.780,1006.45
08072013,222644.778,1006.37
08072013,222645.777,1006.31
08072013,222646.775,1006.39
08072013,222647.774,1006.43
08072013,222648.772,1006.32
08072013,222649.786,1006.30
08072013,222650.785,1006.33
08072013,222651.783,1006.41
08072013,222652.782,1006.39
08072013,222653.780,1006.19
08072013,222654.778,1006.19
08072013,222655.777,1006.12
08072013,222656.791,1006.22
08072013,222657.774,1006.33
08072013,222658.772,1006.43
08072013,222659.771,1006.46
08072013,222700.785,1006.33
08072013,222701.783,1006.26
08072013,222702.782,1006.30
08072013,222703.780,1006.37
08072013,222704.778,1006.35
08072013,222705.777,1006.35
08072013,222706.791,1006.32
08072013,222707.774,1006.24
08072013,222708.772,1006.22
08072013,222709.771,1006.41
08072013,222710.769,1006.45
08072013,222711.783,1006.41
08072013,222712.782,1006.32
08072013,222713.780,1006.28
08072013,222714.779,1006.34
08072013,222715.777,1006.35
08072013,222716.775,1006.35
08072013,222717.774,1006.29
08072013,222718.772,1006.24
08072013,222719.771,1006.22
08072013,222720.769,1006.24
08072013,222721.783,1006.31
08072013,222722.766,1006.44
08072013,222723.780,1006.48
08072013,222724.779,1006.48
08072013,222725.777,1006.39
08072013,222726.775,1006.27
08072013,222727.774,1006.24
08072013,222728.772,1006.27
08072013,222729.771,1006.34
08072013,222730.769,1006.35
08072013,222731.768,1006.31
08072013,222732.766,1006.29
08072013,222733.765,1006.30
08072013,222734.763,1006.33
08072013,222735.793,1006.33
08072013,222736.776,1006.31
08072013,222737.774,1006.38
08072013,222738.772,1006.39
08072013,222739.771,1006.32
08072013,222740.769,1006.35
08072013,222741.768,1006.41
08072013,222742.766,1006.32
08072013,222743.765,1006.24
08072013,222744.763,1006.30
08072013,222745.762,1006.39
08072013,222746.776,1006.39
08072013,222747.774,1006.48
08072013,222748.772,1006.37
08072013,222749.771,1006.22
08072013,222750.769,1006.33
08072013,222751.768,1006.38
08072013,222752.782,1006.42
08072013,222753.765,1006.43
08072013,222754.763,1006.44
08072013,222755.762,1006.49
08072013,222756.760,1006.48
08072013,222757.774,1006.48
08072013,222758.772,1006.42
08072013,222759.771,1006.36
08072013,222800.769,1006.40
08072013,222801.768,1006.49
08072013,222802.766,1006.51
08072013,222803.765,1006.49
08072013,222804.763,1006.44
08072013,222805.762,1006.42
08072013,222806.760,1006.42
08072013,222807.758,1006.39
08072013,222808.773,1006.39
08072013,222809.771,1006.39
08072013,222810.769,1006.42
08072013,222811.768,1006.46
08072013,222812.766,1006.50
08072013,222813.765,1006.46
08072013,222814.763,1006.42
08072013,222815.762,1006.41
08072013,222816.760,1006.37
08072013,222817.759,1006.36
08072013,222818.757,1006.37
08072013,222819.755,1006.37
08072013,222820.769,1006.44
08072013,222821.768,1006.47
08072013,222822.766,1006.48
08072013,222823.765,1006.42
08072013,222824.763,1006.30
08072013,222825.762,1006.31
08072013,222826.760,1006.40
08072013,222827.759,1006.45
08072013,222828.757,1006.42
08072013,222829.755,1006.42
08072013,222830.754,1006.42
08072013,222831.768,1006.41
08072013,222832.766,1006.41
08072013,222833.765,1006.45
08072013,222834.763,1006.53
08072013,222835.762,1006.52
08072013,222836.807,1006.52
08072013,222837.759,1006.41
08072013,222838.757,1006.33
08072013,222839.756,1006.35
08072013,222840.754,1006.41
08072013,222841.752,1006.41
08072013,222842.751,1006.50
08072013,222843.765,1006.55
08072013,222844.763,1006.48
08072013,222845.762,1006.32
08072013,222846.760,1006.34
08072013,222847.759,1006.38
08072013,222848.757,1006.39
08072013,222849.756,1006.39
08072013,222850.754,1006.38
08072013,222851.752,1006.38
08072013,222852.751,1006.27
08072013,222853.749,1006.22
08072013,222854.763,1006.27
08072013,222855.762,1006.31
08072013,222856.760,1006.41
08072013,222857.759,1006.45
08072013,222858.757,1006.43
08072013,222859.756,1006.24
08072013,222900.770,1006.24
08072013,222901.768,1006.22
08072013,222902.751,1006.12
08072013,222903.749,1006.26
08072013,222904.748,1006.43
08072013,222905.746,1006.54
08072013,222906.760,1006.31
08072013,222907.759,1006.26
08072013,222908.757,1006.23
08072013,222909.771,1006.19
08072013,222910.754,1006.20
08072013,222911.753,1006.20
08072013,222912.751,1006.28
08072013,222913.749,1006.28
08072013,222914.748,1006.33
08072013,222915.746,1006.40
08072013,222916.745,1006.43
08072013,222917.759,1006.43
08072013,222918.757,1006.30
08072013,222919.756,1006.30
08072013,222920.754,1006.33
08072013,222921.753,1006.34
08072013,222922.751,1006.34
08072013,222923.750,1006.34
08072013,222924.748,1006.38
08072013,222925.746,1006.32
08072013,222926.745,1006.30
08072013,222927.743,1006.34
08072013,222928.757,1006.30
08072013,222929.756,1006.17
08072013,222930.754,1006.13
08072013,222931.753,1006.02
08072013,222932.751,1006.04
08072013,222933.750,1006.04
08072013,222934.748,1006.12
08072013,222935.793,1006.12
08072013,222936.745,1006.25
08072013,222937.743,1006.34
08072013,222938.742,1006.29
08072013,222939.740,1006.25
08072013,222940.754,1006.18
08072013,222941.753,1006.19
08072013,222942.751,1006.19
08072013,222943.750,1006.18
08072013,222944.748,1006.18
08072013,222945.746,1006.22
08072013,222946.745,1006.27
08072013,222947.743,1006.22
08072013,222948.742,1006.19
08072013,222949.756,1006.26
08072013,222950.739,1006.35
08072013,222951.753,1006.31
08072013,222952.751,1006.34
08072013,222953.750,1006.27
08072013,222954.748,1006.27
08072013,222955.747,1006.27
08072013,222956.745,1006.27
08072013,222957.743,1006.26
08072013,222958.742,1006.36
08072013,222959.740,1006.40
08072013,223000.739,1006.35
08072013,223001.737,1006.25
08072013,223002.751,1006.25
08072013,223003.750,1006.22
08072013,223004.748,1006.25
08072013,223005.747,1006.24
08072013,223006.745,1006.24
08072013,223007.743,1006.20
08072013,223008.742,1006.19
08072013,223009.740,1006.26
08072013,223010.739,1006.32
08072013,223011.737,1006.17
08072013,223012.751,1006.06
08072013,223013.734,1006.03
08072013,223014.764,1006.04
08072013,223015.747,1006.21
08072013,223016.745,1006.21
08072013,223017.744,1006.28
08072013,223018.742,1006.15
08072013,223019.740,1006.07
08072013,223020.739,1006.06
08072013,223021.737,1006.12
08072013,223022.736,1006.17
08072013,223023.734,1006.16
08072013,223024.733,1006.16
08072013,223025.747,1006.16
08072013,223026.745,1006.23
08072013,223027.759,1006.28
08072013,223028.742,1006.31
08072013,223029.740,1006.21
08072013,223030.739,1006.05
08072013,223031.737,1006.07
08072013,223032.736,1006.11
08072013,223033.734,1006.16
08072013,223034.733,1006.16
08072013,223035.731,1006.16
08072013,223036.730,1006.15
08072013,223037.744,1006.04
08072013,223038.742,1006.28
08072013,223039.741,1006.30
08072013,223040.739,1006.19
08072013,223041.737,1006.13
08072013,223042.736,1006.19
08072013,223043.734,1006.28
08072013,223044.733,1006.27
08072013,223045.731,1006.22
08072013,223046.730,1006.22
08072013,223047.728,1006.19
08072013,223048.742,1006.21
08072013,223049.741,1006.07
08072013,223050.739,1006.17
08072013,223051.737,1006.25
08072013,223052.736,1006.27
08072013,223053.734,1006.21
08072013,223054.733,1006.20
08072013,223055.747,1006.23
08072013,223056.730,1006.28
08072013,223057.728,1006.28
08072013,223058.727,1006.23
08072013,223059.741,1006.20
08072013,223100.739,1006.19
08072013,223101.738,1006.11
08072013,223102.736,1006.06
08072013,223103.734,1006.12
08072013,223104.733,1006.31
08072013,223105.731,1006.27
08072013,223106.730,1006.16
08072013,223107.728,1006.18
08072013,223108.727,1006.18
08072013,223109.725,1006.16
08072013,223110.724,1006.04
08072013,223111.738,1006.10
08072013,223112.736,1006.20
08072013,223113.734,1006.25
08072013,223114.733,1006.25
08072013,223115.731,1006.19
08072013,223116.730,1006.08
08072013,223117.728,1006.14
08072013,223118.727,1006.28
08072013,223119.725,1006.28
08072013,223120.724,1006.30
08072013,223121.722,1006.24
08072013,223122.736,1006.22
08072013,223123.734,1006.32
08072013,223124.733,1006.19
08072013,223125.731,1006.12
08072013,223126.730,1006.02
08072013,223127.728,1006.07
08072013,223128.727,1006.22
08072013,223129.725,1006.24
08072013,223130.724,1006.24
08072013,223131.722,1006.11
08072013,223132.720,1006.11
08072013,223133.735,1006.14
08072013,223134.733,1006.18
08072013,223135.731,1006.15
08072013,223136.730,1006.22
08072013,223137.728,1006.29
08072013,223138.727,1006.32
08072013,223139.725,1006.28
08072013,223140.724,1006.24
08072013,223141.722,1006.24
08072013,223142.721,1006.23
08072013,223143.719,1006.23
08072013,223144.717,1006.22
08072013,223145.731,1006.21
08072013,223146.730,1006.18
08072013,223147.728,1006.10
08072013,223148.727,1006.10
08072013,223149.725,1006.30
08072013,223150.724,1006.37
08072013,223151.722,1006.26
08072013,223152.721,1006.24
08072013,223153.719,1006.12
08072013,223154.717,1006.11
08072013,223155.716,1006.23
08072013,223156.730,1006.28
08072013,223157.728,1006.28
08072013,223158.727,1006.28
08072013,223159.725,1006.28
08072013,223200.724,1006.23
08072013,223201.722,1006.18
08072013,223202.721,1006.22
08072013,223203.719,1006.28
08072013,223204.718,1006.33
08072013,223205.716,1006.35
08072013,223206.714,1006.17
08072013,223207.713,1006.10
08072013,223208.727,1006.20
08072013,223209.725,1006.20
08072013,223210.724,1006.20
08072013,223211.722,1006.22
08072013,223212.721,1006.33
08072013,223213.719,1006.22
08072013,223214.718,1006.22
08072013,223215.732,1006.27
08072013,223216.714,1006.39
08072013,223217.713,1006.38
08072013,223218.711,1006.21
08072013,223219.725,1006.18
08072013,223220.724,1006.18
08072013,223221.722,1006.27
08072013,223222.721,1006.37
08072013,223223.719,1006.31
08072013,223224.718,1006.31
08072013,223225.716,1006.29
08072013,223226.715,1006.20
08072013,223227.713,1006.18
08072013,223228.711,1006.17
08072013,223229.710,1006.23
08072013,223230.724,1006.35
08072013,223231.722,1006.35
08072013,223232.721,1006.43
08072013,223233.719,1006.35
08072013,223234.718,1006.18
08072013,223235.716,1006.13
08072013,223236.715,1006.15
08072013,223237.713,1006.21
08072013,223238.711,1006.28
08072013,223239.710,1006.30
08072013,223240.708,1006.35
08072013,223241.722,1006.34
08072013,223242.721,1006.34
08072013,223243.719,1006.32
08072013,223244.718,1006.34
08072013,223245.716,1006.30
08072013,223246.715,1006.26
08072013,223247.713,1006.25
08072013,223248.727,1006.23
08072013,223249.710,1006.25
08072013,223250.708,1006.24
08072013,223251.707,1006.25
08072013,223252.705,1006.24
08072013,223253.719,1006.24
08072013,223254.718,1006.21
08072013,223255.716,1006.23
08072013,223256.715,1006.26
08072013,223257.713,1006.05
08072013,223258.712,1006.06
08072013,223259.710,1006.18
08072013,223300.708,1006.22
08072013,223301.707,1006.32
08072013,223302.705,1006.38
08072013,223303.704,1006.27
08072013,223304.718,1006.27
08072013,223305.716,1006.21
08072013,223306.715,1006.15
08072013,223307.713,1006.07
08072013,223308.712,1006.14
08072013,223309.710,1006.13
08072013,223310.708,1006.17
08072013,223311.707,1006.25
08072013,223312.705,1006.30
08072013,223313.704,1006.24
08072013,223314.702,1006.05
08072013,223315.701,1006.05
08072013,223316.715,1006.22
08072013,223317.713,1006.30
08072013,223318.712,1006.21
08072013,223319.710,1006.07
08072013,223320.709,1006.14
08072013,223321.707,1006.11
08072013,223322.705,1006.10
08072013,223323.704,1006.10
08072013,223324.702,1006.14
08072013,223325.701,1006.15
08072013,223326.699,1006.12
08072013,223327.713,1006.11
08072013,223328.712,1006.13
08072013,223329.710,1006.18
08072013,223330.709,1006.28
08072013,223331.707,1006.28
08072013,223332.705,1006.18
08072013,223333.704,1006.13
08072013,223334.718,1006.13
08072013,223335.701,1006.18
08072013,223336.699,1006.24
08072013,223337.698,1006.31
08072013,223338.696,1006.21
08072013,223339.710,1006.12
08072013,223340.709,1006.05
08072013,223341.707,1006.04
08072013,223342.706,1006.14
08072013,223343.704,1006.27
08072013,223344.702,1006.17
08072013,223345.701,1006.17
08072013,223346.715,1006.04
08072013,223347.698,1006.06
08072013,223348.696,1006.14
08072013,223349.695,1006.11
08072013,223350.709,1006.08
08072013,223351.707,1006.05
08072013,223352.706,1006.09
08072013,223353.704,1006.14
08072013,223354.702,1006.18
08072013,223355.701,1006.13
08072013,223356.699,1006.13
08072013,223357.698,1006.14
08072013,223358.696,1006.07
08072013,223359.695,1005.99
08072013,223400.693,1006.05
08072013,223401.707,1006.17
08072013,223402.706,1006.22
08072013,223403.704,1006.23
08072013,223404.703,1006.19
08072013,223405.701,1006.13
08072013,223406.699,1006.08
08072013,223407.698,1006.08
08072013,223408.696,1006.06
08072013,223409.695,1006.12
08072013,223410.693,1006.24
08072013,223411.723,1006.30
08072013,223412.706,1006.26
08072013,223413.704,1006.13
08072013,223414.703,1006.06
08072013,223415.701,1006.06
08072013,223416.699,1006.12
08072013,223417.698,1006.22
08072013,223418.696,1006.22
08072013,223419.695,1006.20
08072013,223420.693,1006.23
08072013,223421.692,1006.27
08072013,223422.690,1006.11
08072013,223423.689,1006.10
08072013,223424.703,1006.02
08072013,223425.701,1006.04
08072013,223426.699,1006.08
08072013,223427.698,1006.14
08072013,223428.696,1006.18
08072013,223429.695,1006.18
08072013,223430.693,1006.16
08072013,223431.692,1006.16
08072013,223432.690,1006.20
08072013,223433.689,1006.17
08072013,223434.687,1006.16
08072013,223435.686,1006.07
08072013,223436.700,1006.13
08072013,223437.698,1006.24
08072013,223438.696,1006.26
08072013,223439.695,1006.16
08072013,223440.693,1006.16
08072013,223441.692,1006.02
08072013,223442.690,1006.10
08072013,223443.689,1006.26
08072013,223444.687,1006.35
08072013,223445.686,1006.23
08072013,223446.684,1006.06
08072013,223447.698,1006.03
08072013,223448.696,1006.03
08072013,223449.695,1006.08
08072013,223450.693,1006.13
08072013,223451.692,1006.14
08072013,223452.690,1006.19
08072013,223453.689,1006.23
08072013,223454.687,1006.26
08072013,223455.686,1006.29
08072013,223456.684,1006.28
08072013,223457.682,1006.27
08072013,223458.697,1006.30
08072013,223459.695,1006.30
08072013,223500.693,1006.26
08072013,223501.692,1006.24
08072013,223502.690,1006.27
08072013,223503.689,1006.27
08072013,223504.687,1006.17
08072013,223505.686,1006.11
08072013,223506.684,1006.12
08072013,223507.683,1006.19
08072013,223508.681,1006.25
08072013,223509.679,1006.31
08072013,223510.693,1006.31
08072013,223511.692,1006.29
08072013,223512.690,1006.22
08072013,223513.704,1006.16
08072013,223514.687,1006.18
08072013,223515.686,1006.24
08072013,223516.684,1006.24
08072013,223517.683,1006.26
08072013,223518.681,1006.16
08072013,223519.679,1006.05
08072013,223520.678,1006.13
08072013,223521.692,1006.13
08072013,223522.690,1006.26
08072013,223523.689,1006.42
08072013,223524.687,1006.40
08072013,223525.686,1006.17
08072013,223526.684,1006.04
08072013,223527.729,1006.13
08072013,223528.681,1006.27
08072013,223529.680,1006.35
08072013,223530.678,1006.33
08072013,223531.676,1006.23
08072013,223532.690,1006.23
08072013,223533.689,1006.25
08072013,223534.687,1006.31
08072013,223535.686,1006.29
08072013,223536.684,1006.21
08072013,223537.683,1006.15
08072013,223538.681,1006.28
08072013,223539.680,1006.39
08072013,223540.678,1006.38
08072013,223541.676,1006.26
08072013,223542.675,1006.09
08072013,223543.673,1006.09
08072013,223544.687,1006.20
08072013,223545.686,1006.25
08072013,223546.684,1006.28
08072013,223547.683,1006.32
08072013,223548.681,1006.30
08072013,223549.680,1006.31
08072013,223550.678,1006.31
08072013,223551.677,1006.26
08072013,223552.675,1006.24
08072013,223553.673,1006.22
08072013,223554.687,1006.22
08072013,223555.686,1006.27
08072013,223556.684,1006.23
08072013,223557.683,1006.22
08072013,223558.681,1006.21
08072013,223559.680,1006.19
08072013,223600.678,1006.12
08072013,223601.677,1005.95
08072013,223602.675,1006.06
08072013,223603.673,1006.17
08072013,223604.672,1006.18
08072013,223605.670,1006.18
08072013,223606.669,1006.21
08072013,223607.683,1006.22
08072013,223608.681,1006.17
08072013,223609.680,1006.14
08072013,223610.678,1006.15
08072013,223611.677,1006.16
08072013,223612.675,1006.15
08072013,223613.673,1006.13
08072013,223614.672,1006.06
08072013,223615.670,1006.06
08072013,223616.669,1006.06
08072013,223617.667,1006.27
08072013,223618.681,1006.34
08072013,223619.680,1006.11
08072013,223620.678,1005.94
08072013,223621.677,1005.83
08072013,223622.675,1006.03
08072013,223623.674,1006.22
08072013,223624.672,1006.22
08072013,223625.670,1006.33
08072013,223626.669,1006.25
08072013,223627.667,1006.15
08072013,223628.666,1006.17
08072013,223629.680,1006.09
08072013,223630.678,1006.10
08072013,223631.677,1006.18
08072013,223632.675,1006.20
08072013,223633.674,1006.10
08072013,223634.672,1005.96
08072013,223635.670,1005.96
08072013,223636.669,1006.00
08072013,223637.667,1006.13
08072013,223638.666,1006.10
08072013,223639.664,1006.19
08072013,223640.663,1006.10
08072013,223641.677,1005.98
08072013,223642.675,1006.07
08072013,223643.674,1006.23
08072013,223644.672,1006.32
08072013,223645.671,1006.22
08072013,223646.669,1006.22
08072013,223647.667,1006.15
08072013,223648.666,1006.06
08072013,223649.664,1006.05
08072013,223650.663,1006.07
08072013,223651.661,1006.09
08072013,223652.675,1006.00
08072013,223653.674,1006.14
08072013,223654.672,1006.18
08072013,223655.671,1006.12
08072013,223656.669,1006.18
08072013,223657.667,1006.18
08072013,223658.666,1006.13
08072013,223659.664,1006.11
08072013,223700.663,1006.18
08072013,223701.661,1006.02
08072013,223702.660,1005.91
08072013,223703.658,1005.82
08072013,223704.672,1005.93
08072013,223705.671,1006.06
08072013,223706.669,1006.11
08072013,223707.668,1006.12
08072013,223708.666,1006.12
08072013,223709.664,1006.09
08072013,223710.663,1006.05
08072013,223711.661,1006.06
08072013,223712.660,1006.06
08072013,223713.658,1006.07
08072013,223714.657,1006.07
08072013,223715.671,1006.09
08072013,223716.669,1006.09
08072013,223717.668,1006.10
08072013,223718.666,1006.08
08072013,223719.664,1006.08
08072013,223720.663,1006.08
08072013,223721.661,1006.08
08072013,223722.660,1006.06
08072013,223723.658,1006.04
08072013,223724.657,1006.01
08072013,223725.655,1006.04
08072013,223726.669,1006.06
08072013,223727.668,1006.14
08072013,223728.666,1006.16
08072013,223729.665,1006.14
08072013,223730.663,1006.14
08072013,223731.661,1006.15
08072013,223732.660,1006.11
08072013,223733.658,1006.12
08072013,223734.657,1006.06
08072013,223735.686,1006.18
08072013,223736.654,1006.22
08072013,223737.652,1006.20
08072013,223738.666,1006.19
08072013,223739.665,1006.16
08072013,223740.663,1006.15
08072013,223741.661,1006.15
08072013,223742.660,1006.18
08072013,223743.658,1006.24
08072013,223744.688,1006.15
08072013,223745.655,1006.11
08072013,223746.654,1006.22
08072013,223747.652,1006.26
08072013,223748.651,1006.28
08072013,223749.665,1006.28
08072013,223750.663,1006.13
08072013,223751.661,1006.09
08072013,223752.660,1006.10
08072013,223753.658,1006.23
08072013,223754.672,1006.33
08072013,223755.655,1006.30
08072013,223756.654,1006.22
08072013,223757.652,1006.21
08072013,223758.651,1006.26
08072013,223759.649,1006.32
08072013,223800.694,1006.32
08072013,223801.693,1006.27
08072013,223802.660,1006.14
08072013,223803.658,1006.20
08072013,223804.657,1006.25
08072013,223805.655,1006.31
08072013,223806.654,1006.25
08072013,223807.652,1006.04
08072013,223808.651,1006.05
08072013,223809.649,1006.13
08072013,223810.648,1006.27
08072013,223811.646,1006.27
08072013,223812.660,1006.18
08072013,223813.658,1006.16
08072013,223814.657,1006.06
08072013,223815.655,1006.01
08072013,223816.654,1006.04
08072013,223817.652,1006.08
08072013,223818.651,1006.13
08072013,223819.649,1006.18
08072013,223820.648,1006.14
08072013,223821.646,1006.15
08072013,223822.644,1006.15
08072013,223823.659,1006.14
08072013,223824.657,1006.08
08072013,223825.655,1006.07
08072013,223826.654,1006.05
08072013,223827.652,1006.15
08072013,223828.651,1006.21
08072013,223829.649,1006.11
08072013,223830.648,1006.05
08072013,223831.646,1006.03
08072013,223832.645,1006.03
08072013,223833.643,1006.03
08072013,223834.641,1006.16
08072013,223835.655,1006.12
08072013,223836.654,1006.08
08072013,223837.652,1006.01
08072013,223838.651,1006.01
08072013,223839.649,1006.02
08072013,223840.648,1006.17
08072013,223841.646,1006.22
08072013,223842.645,1006.13
08072013,223843.643,1006.03
08072013,223844.641,1006.03
08072013,223845.640,1005.98
08072013,223846.654,1006.03
08072013,223847.652,1006.16
08072013,223848.651,1006.18
08072013,223849.649,1006.05
08072013,223850.648,1006.07
08072013,223851.646,1006.04
08072013,223852.645,1006.09
08072013,223853.643,1006.16
08072013,223854.642,1006.23
08072013,223855.640,1006.23
08072013,223856.638,1006.19
08072013,223857.652,1006.13
08072013,223858.651,1006.11
08072013,223859.649,1006.07
08072013,223900.648,1005.93
08072013,223901.646,1006.01
08072013,223902.645,1006.06
08072013,223903.643,1006.14
08072013,223904.642,1006.16
08072013,223905.640,1006.14
08072013,223906.638,1006.14
08072013,223907.637,1006.22
08072013,223908.635,1006.23
08072013,223909.649,1006.17
08072013,223910.648,1006.06
08072013,223911.646,1006.07
08072013,223912.645,1006.17
08072013,223913.659,1006.24
08072013,223914.642,1006.30
08072013,223915.640,1006.31
08072013,223916.639,1006.31
08072013,223917.637,1006.24
08072013,223918.635,1006.12
08072013,223919.649,1006.09
08072013,223920.648,1006.13
08072013,223921.646,1006.23
08072013,223922.645,1006.30
08072013,223923.643,1006.29
08072013,223924.642,1006.13
08072013,223925.640,1006.13
08072013,223926.639,1006.13
08072013,223927.637,1006.23
08072013,223928.635,1006.27
08072013,223929.634,1006.25
08072013,223930.632,1006.13
08072013,223931.631,1006.10
08072013,223932.645,1006.10
08072013,223933.643,1006.10
08072013,223934.642,1006.14
08072013,223935.640,1006.24
08072013,223936.639,1006.24
08072013,223937.637,1006.21
08072013,223938.635,1006.07
08072013,223939.634,1005.94
08072013,223940.632,1005.97
08072013,223941.646,1006.08
08072013,223942.629,1006.02
08072013,223943.643,1006.19
08072013,223944.642,1006.23
08072013,223945.640,1006.10
08072013,223946.639,1006.08
08072013,223947.653,1006.08
08072013,223948.636,1006.05
08072013,223949.634,1006.11
08072013,223950.632,1006.20
08072013,223951.631,1006.23
08072013,223952.629,1006.13
08072013,223953.628,1006.03
08072013,223954.642,1006.11
08072013,223955.640,1006.21
08072013,223956.639,1006.27
08072013,223957.637,1006.28
08072013,223958.636,1006.28
08072013,223959.634,1006.22
08072013,224000.632,1006.06
08072013,224001.631,1006.09
08072013,224002.629,1006.06
08072013,224003.628,1006.10
08072013,224004.626,1006.19
08072013,224005.625,1006.18
08072013,224006.639,1006.06
08072013,224007.637,1005.97
08072013,224008.636,1006.02
08072013,224009.634,1006.02
08072013,224010.633,1006.17
08072013,224011.631,1006.25
08072013,224012.629,1006.22
08072013,224013.628,1006.21
08072013,224014.626,1006.19
08072013,224015.625,1006.14
08072013,224016.623,1006.12
08072013,224017.637,1006.14
08072013,224018.636,1006.16
08072013,224019.634,1006.13
08072013,224020.633,1006.13
08072013,224021.631,1006.13
08072013,224022.629,1006.06
08072013,224023.628,1006.12
08072013,224024.626,1006.20
08072013,224025.625,1006.21
08072013,224026.654,1006.18
08072013,224027.622,1006.12
08072013,224028.636,1006.16
08072013,224029.634,1006.15
08072013,224030.633,1006.01
08072013,224031.631,1006.01
08072013,224032.630,1006.01
08072013,224033.628,1006.08
08072013,224034.626,1006.09
08072013,224035.625,1006.10
08072013,224036.623,1006.12
08072013,224037.622,1006.02
08072013,224038.620,1005.98
08072013,224039.619,1005.97
08072013,224040.633,1006.01
08072013,224041.631,1006.04
08072013,224042.630,1006.04
08072013,224043.628,1006.01
08072013,224044.626,1006.03
08072013,224045.625,1006.07
08072013,224046.623,1006.15
08072013,224047.622,1006.21
08072013,224048.620,1006.21
08072013,224049.619,1006.02
08072013,224050.617,1006.02
08072013,224051.631,1005.99
08072013,224052.630,1006.01
08072013,224053.628,1006.08
08072013,224054.627,1006.23
08072013,224055.625,1006.27
08072013,224056.623,1006.20
08072013,224057.622,1006.05
08072013,224058.620,1006.04
08072013,224059.619,1006.17
08072013,224100.617,1006.28
08072013,224101.616,1006.28
08072013,224102.614,1006.23
08072013,224103.628,1006.11
08072013,224104.627,1006.06
08072013,224105.625,1006.13
08072013,224106.623,1006.21
08072013,224107.622,1006.21
08072013,224108.620,1006.18
08072013,224109.619,1006.17
08072013,224110.617,1006.19
08072013,224111.616,1006.19
08072013,224112.614,1006.19
08072013,224113.613,1006.21
08072013,224114.627,1006.26
08072013,224115.625,1006.31
08072013,224116.623,1006.25
08072013,224117.622,1006.08
08072013,224118.620,1005.92
08072013,224119.619,1005.97
08072013,224120.617,1006.06
08072013,224121.616,1006.18
08072013,224122.630,1006.25
08072013,224123.613,1006.25
08072013,224124.627,1006.26
08072013,224125.625,1006.20
08072013,224126.624,1006.08
08072013,224127.622,1006.02
08072013,224128.620,1005.92
08072013,224129.619,1006.08
08072013,224130.617,1006.17
08072013,224131.631,1006.12
08072013,224132.614,1006.18
08072013,224133.613,1006.18
08072013,224134.611,1006.18
08072013,224135.610,1006.03
08072013,224136.608,1006.09
08072013,224137.622,1006.11
08072013,224138.620,1006.13
08072013,224139.619,1006.14
08072013,224140.617,1006.11
08072013,224141.616,1006.11
08072013,224142.630,1006.17
08072013,224143.613,1006.03
08072013,224144.611,1005.91
08072013,224145.610,1005.91
08072013,224146.608,1005.97
08072013,224147.606,1005.99
08072013,224148.621,1005.86
08072013,224149.619,1005.85
08072013,224150.617,1006.03
08072013,224151.631,1006.17
08072013,224152.614,1006.13
08072013,224153.613,1006.08
08072013,224154.611,1006.07
08072013,224155.610,1006.00
08072013,224156.608,1006.00
08072013,224157.607,1006.00
08072013,224158.605,1006.05
08072013,224159.619,1005.93
08072013,224200.617,1005.92
08072013,224201.616,1005.96
08072013,224202.614,1006.03
08072013,224203.613,1006.19
08072013,224204.611,1006.17
08072013,224205.610,1005.93
08072013,224206.608,1005.96
08072013,224207.607,1005.96
08072013,224208.605,1005.98
08072013,224209.603,1006.00
08072013,224210.602,1005.97
08072013,224211.616,1005.87
08072013,224212.614,1005.91
08072013,224213.613,1006.04
08072013,224214.611,1006.12
08072013,224215.610,1006.12
08072013,224216.608,1006.12
08072013,224217.607,1005.91
08072013,224218.605,1005.83
08072013,224219.604,1005.86
08072013,224220.602,1005.96
08072013,224221.600,1006.03
08072013,224222.614,1005.86
08072013,224223.613,1005.99
08072013,224224.611,1006.01
08072013,224225.610,1006.01
08072013,224226.608,1006.03
08072013,224227.607,1006.00
08072013,224228.605,1005.92
08072013,224229.604,1005.98
08072013,224230.602,1005.95
08072013,224231.616,1006.02
08072013,224232.599,1006.08
08072013,224233.597,1006.03
08072013,224234.611,1005.96
08072013,224235.610,1005.96
08072013,224236.608,1005.96
08072013,224237.607,1006.08
08072013,224238.605,1006.14
08072013,224239.604,1006.04
08072013,224240.602,1006.00
08072013,224241.601,1006.05
08072013,224242.615,1006.17
08072013,224243.597,1006.17
08072013,224244.611,1006.02
08072013,224245.610,1005.96
08072013,224246.608,1005.95
08072013,224247.607,1005.95
08072013,224248.605,1006.02
08072013,224249.619,1006.01
08072013,224250.602,1006.04
08072013,224251.601,1006.06
08072013,224252.599,1006.07
08072013,224253.597,1006.03
08072013,224254.596,1005.94
08072013,224255.594,1005.92
08072013,224256.608,1005.96
08072013,224257.607,1005.92
08072013,224258.605,1005.92
08072013,224259.604,1005.82
08072013,224300.602,1005.86
08072013,224301.601,1005.89
08072013,224302.599,1005.90
08072013,224303.597,1005.97
08072013,224304.596,1006.03
08072013,224305.594,1006.11
08072013,224306.593,1006.18
08072013,224307.591,1006.06
08072013,224308.605,1006.19
08072013,224309.619,1006.19
08072013,224310.602,1006.21
08072013,224311.601,1006.04
08072013,224312.615,1005.91
08072013,224313.598,1006.02
08072013,224314.596,1006.10
08072013,224315.594,1006.05
08072013,224316.593,1005.95
08072013,224317.591,1006.00
08072013,224318.605,1006.04
08072013,224319.604,1006.01
08072013,224320.602,1006.01
08072013,224321.601,1005.99
08072013,224322.599,1006.05
08072013,224323.613,1006.07
08072013,224324.596,1006.05
08072013,224325.594,1006.04
08072013,224326.593,1005.99
08072013,224327.591,1005.91
08072013,224328.605,1005.98
08072013,224329.588,1005.99
08072013,224330.602,1006.04
08072013,224331.601,1006.04
08072013,224332.599,1006.04
08072013,224333.598,1006.00
08072013,224334.596,1005.92
08072013,224335.595,1005.91
08072013,224336.609,1006.11
08072013,224337.591,1006.17
08072013,224338.590,1006.17
08072013,224339.588,1006.05
08072013,224340.587,1005.92
08072013,224341.585,1005.88
08072013,224342.599,1005.88
08072013,224343.613,1005.95
08072013,224344.596,1006.05
08072013,224345.595,1006.07
08072013,224346.593,1006.11
08072013,224347.607,1006.10
08072013,224348.590,1006.15
08072013,224349.588,1006.15
08072013,224350.587,1006.07
08072013,224351.585,1005.93
08072013,224352.584,1006.02
08072013,224353.598,1006.04
08072013,224354.596,1006.05
08072013,224355.595,1006.06
08072013,224356.593,1006.12
08072013,224357.592,1006.19
08072013,224358.590,1006.17
08072013,224359.588,1006.17
08072013,224400.587,1006.13
08072013,224401.585,1006.06
08072013,224402.584,1006.06
08072013,224403.582,1006.18
08072013,224404.581,1006.17
08072013,224405.595,1006.05
08072013,224406.593,1006.05
08072013,224407.592,1006.05
08072013,224408.590,1006.05
08072013,224409.588,1006.10
08072013,224410.587,1006.10
08072013,224411.585,1006.25
08072013,224412.584,1006.17
08072013,224413.582,1006.13
08072013,224414.581,1006.11
08072013,224415.595,1006.09
08072013,224416.609,1006.11
08072013,224417.592,1006.17
08072013,224418.590,1006.12
08072013,224419.589,1006.07
08072013,224420.587,1006.14
08072013,224421.585,1006.14
08072013,224422.584,1006.26
08072013,224423.582,1006.16
08072013,224424.581,1006.00
08072013,224425.579,1005.99
08072013,224426.578,1006.02
08072013,224427.592,1006.16
08072013,224428.590,1006.22
08072013,224429.589,1006.17
08072013,224430.587,1006.02
08072013,224431.585,1005.98
08072013,224432.584,1005.98
08072013,224433.582,1006.03
08072013,224434.581,1006.02
08072013,224435.579,1006.05
08072013,224436.578,1006.16
08072013,224437.576,1006.13
08072013,224438.575,1006.13
08072013,224439.589,1006.12
08072013,224440.587,1005.99
08072013,224441.585,1006.04
08072013,224442.584,1006.03
08072013,224443.582,1006.03
08072013,224444.581,1006.02
08072013,224445.579,1006.01
08072013,224446.578,1005.99
08072013,224447.576,1006.03
08072013,224448.575,1006.16
08072013,224449.573,1006.15
08072013,224450.587,1005.97
08072013,224451.586,1005.94
08072013,224452.584,1005.94
08072013,224453.582,1006.00
08072013,224454.581,1006.00
08072013,224455.579,1006.00
08072013,224456.578,1005.98
08072013,224457.576,1005.91
08072013,224458.575,1005.83
08072013,224459.573,1005.92
08072013,224500.572,1006.09
08072013,224501.570,1006.10
08072013,224502.584,1006.04
08072013,224503.582,1005.92
08072013,224504.581,1005.93
08072013,224505.579,1005.93
08072013,224506.578,1005.84
08072013,224507.592,1005.85
08072013,224508.575,1005.92
08072013,224509.573,1005.99
08072013,224510.572,1006.11
08072013,224511.570,1006.12
08072013,224512.584,1006.05
08072013,224513.583,1005.97
08072013,224514.581,1005.94
08072013,224515.579,1005.98
08072013,224516.578,1005.98
08072013,224517.576,1005.82
08072013,224518.575,1005.86
08072013,224519.573,1005.76
08072013,224520.572,1005.87
08072013,224521.570,1006.00
08072013,224522.569,1006.10
08072013,224523.567,1005.82
08072013,224524.581,1005.82
08072013,224525.579,1005.75
08072013,224526.578,1005.83
08072013,224527.576,1005.86
08072013,224528.575,1005.88
08072013,224529.573,1005.99
08072013,224530.572,1006.10
08072013,224531.570,1006.12
08072013,224532.569,1006.06
08072013,224533.567,1005.97
08072013,224534.565,1005.84
08072013,224535.564,1005.84
08072013,224536.578,1005.80
08072013,224537.576,1005.96
08072013,224538.575,1006.21
08072013,224539.573,1006.07
08072013,224540.572,1005.80
08072013,224541.570,1005.74
08072013,224542.569,1005.84
08072013,224543.567,1006.02
08072013,224544.566,1006.16
08072013,224545.564,1006.13
08072013,224546.562,1006.13
08072013,224547.576,1005.98
08072013,224548.575,1005.98
08072013,224549.573,1006.05
08072013,224550.572,1006.13
08072013,224551.570,1006.14
08072013,224552.569,1006.05
08072013,224553.567,1006.00
08072013,224554.566,1005.96
08072013,224555.564,1006.06
08072013,224556.562,1006.13
08072013,224557.561,1006.13
08072013,224558.575,1006.09
08072013,224559.573,1006.06
08072013,224600.572,1006.05
08072013,224601.570,1006.08
08072013,224602.569,1006.14
08072013,224603.567,1006.21
08072013,224604.566,1006.22
08072013,224605.564,1006.18
08072013,224606.563,1006.13
08072013,224607.561,1006.10
08072013,224608.559,1006.10
08072013,224609.558,1006.17
08072013,224610.572,1006.13
08072013,224611.570,1006.13
08072013,224612.569,1006.21
08072013,224613.567,1006.23
08072013,224614.566,1006.11
08072013,224615.564,1006.09
08072013,224616.563,1006.20
08072013,224617.561,1006.25
08072013,224618.559,1006.25
08072013,224619.573,1006.25
08072013,224620.556,1006.25
08072013,224621.570,1006.23
08072013,224622.569,1006.19
08072013,224623.567,1006.26
08072013,224624.566,1006.32
08072013,224625.564,1006.28
08072013,224626.563,1006.19
08072013,224627.561,1006.16
08072013,224628.559,1006.19
08072013,224629.558,1006.20
08072013,224630.556,1006.20
08072013,224631.555,1006.19
08072013,224632.553,1006.16
08072013,224633.567,1006.17
08072013,224634.566,1006.14
08072013,224635.564,1006.10
08072013,224636.563,1006.09
08072013,224637.561,1006.13
08072013,224638.560,1006.18
08072013,224639.558,1006.19
08072013,224640.572,1006.15
08072013,224641.570,1006.15
08072013,224642.553,1006.13
08072013,224643.552,1006.09
08072013,224644.566,1006.05
08072013,224645.564,1006.07
08072013,224646.563,1006.10
08072013,224647.561,1006.10
08072013,224648.560,1006.04
08072013,224649.558,1006.04
08072013,224650.556,1006.02
08072013,224651.555,1006.06
08072013,224652.553,1006.10
08072013,224653.567,1006.07
08072013,224654.550,1006.07
08072013,224655.564,1006.11
08072013,224656.563,1006.19
08072013,224657.561,1006.18
08072013,224658.560,1006.07
08072013,224659.558,1005.96
08072013,224700.557,1005.96
08072013,224701.555,1006.03
08072013,224702.553,1006.15
08072013,224703.552,1006.23
08072013,224704.550,1006.25
08072013,224705.549,1006.08
08072013,224706.547,1005.93
08072013,224707.561,1005.89
08072013,224708.560,1005.93
08072013,224709.558,1006.07
08072013,224710.557,1006.12
08072013,224711.555,1006.12
08072013,224712.553,1006.13
08072013,224713.552,1006.10
08072013,224714.550,1006.07
08072013,224715.549,1006.08
08072013,224716.547,1006.17
08072013,224717.546,1006.24
08072013,224718.560,1006.22
08072013,224719.558,1006.12
08072013,224720.557,1006.07
08072013,224721.555,1006.13
08072013,224722.554,1006.13
08072013,224723.552,1006.22
08072013,224724.550,1006.32
08072013,224725.549,1006.28
08072013,224726.547,1006.19
08072013,224727.546,1006.20
08072013,224728.544,1006.19
08072013,224729.543,1006.19
08072013,224730.557,1006.15
08072013,224731.555,1006.08
08072013,224732.554,1006.04
08072013,224733.552,1006.04
08072013,224734.550,1006.06
08072013,224735.549,1006.10
08072013,224736.547,1006.13
08072013,224737.546,1006.18
08072013,224738.544,1006.08
08072013,224739.543,1005.93
08072013,224740.541,1006.03
08072013,224741.555,1006.11
08072013,224742.554,1006.16
08072013,224743.552,1006.13
08072013,224744.550,1006.13
08072013,224745.549,1006.07
08072013,224746.547,1006.05
08072013,224747.546,1006.02
08072013,224748.560,1006.04
08072013,224749.543,1006.10
08072013,224750.541,1006.15
08072013,224751.540,1006.17
08072013,224752.554,1006.17
08072013,224753.552,1006.14
08072013,224754.551,1006.06
08072013,224755.549,1006.06
08072013,224756.547,1006.02
08072013,224757.546,1006.07
08072013,224758.544,1006.11
08072013,224759.543,1006.14
08072013,224800.541,1006.13
08072013,224801.540,1006.11
08072013,224802.554,1006.09
08072013,224803.537,1006.09
08072013,224804.551,1006.10
08072013,224805.549,1006.14
08072013,224806.547,1006.14
08072013,224807.546,1006.10
08072013,224808.544,1006.03
08072013,224809.543,1006.07
08072013,224810.541,1006.14
08072013,224811.540,1006.18
08072013,224812.538,1006.17
08072013,224813.552,1006.11
08072013,224814.551,1006.03
08072013,224815.549,1006.00
08072013,224816.548,1006.00
08072013,224817.546,1005.98
08072013,224818.544,1006.02
08072013,224819.543,1006.09
08072013,224820.541,1006.10
08072013,224821.540,1006.06
08072013,224822.538,1006.05
08072013,224823.537,1006.01
08072013,224824.535,1006.02
08072013,224825.534,1006.02
08072013,224826.548,1005.97
08072013,224827.546,1005.94
08072013,224828.544,1005.92
08072013,224829.543,1005.95
08072013,224830.541,1006.03
08072013,224831.540,1006.02
08072013,224832.538,1005.82
08072013,224833.537,1005.68
08072013,224834.535,1005.72
08072013,224835.534,1005.81
08072013,224836.532,1005.81
08072013,224837.530,1005.90
08072013,224838.545,1005.93
08072013,224839.543,1005.92
08072013,224840.541,1005.97
08072013,224841.540,1005.99
08072013,224842.538,1006.05
08072013,224843.537,1006.11
08072013,224844.535,1005.98
08072013,224845.534,1005.91
08072013,224846.532,1005.80
08072013,224847.531,1005.80
08072013,224848.545,1005.87
08072013,224849.543,1005.94
08072013,224850.541,1006.01
08072013,224851.540,1006.02
08072013,224852.538,1005.98
08072013,224853.537,1005.97
08072013,224854.535,1005.85
08072013,224855.534,1005.87
08072013,224856.532,1006.02
08072013,224857.531,1006.01
08072013,224858.529,1006.01
08072013,224859.527,1005.93
08072013,224900.526,1005.88
08072013,224901.540,1005.93
08072013,224902.538,1005.98
08072013,224903.537,1005.96
08072013,224904.535,1006.06
08072013,224905.534,1006.06
08072013,224906.532,1005.97
08072013,224907.531,1005.92
08072013,224908.545,1006.03
08072013,224909.528,1006.03
08072013,224910.526,1006.00
08072013,224911.524,1005.95
08072013,224912.538,1005.86
08072013,224913.537,1005.84
08072013,224914.535,1005.92
08072013,224915.534,1006.01
08072013,224916.532,1006.07
08072013,224917.531,1006.09
08072013,224918.529,1006.05
08072013,224919.528,1005.94
08072013,224920.526,1005.94
08072013,224921.524,1005.93
08072013,224922.523,1005.98
08072013,224923.537,1005.99
08072013,224924.535,1006.03
08072013,224925.549,1006.04
08072013,224926.532,1006.02
08072013,224927.531,1005.99
08072013,224928.529,1005.98
08072013,224929.528,1005.95
08072013,224930.526,1005.84
08072013,224931.540,1005.84
08072013,224932.523,1005.80
08072013,224933.521,1005.87
08072013,224934.520,1005.98
08072013,224935.534,1006.07
08072013,224936.532,1005.92
08072013,224937.531,1005.87
08072013,224938.529,1005.87
08072013,224939.528,1005.89
08072013,224940.526,1006.03
08072013,224941.525,1006.10
08072013,224942.523,1006.10
08072013,224943.521,1006.07
08072013,224944.520,1005.91
08072013,224945.518,1005.95
08072013,224946.532,1005.95
08072013,224947.531,1006.02
08072013,224948.529,1006.04
08072013,224949.528,1006.05
08072013,224950.526,1006.05
08072013,224951.525,1005.93
08072013,224952.523,1005.95
08072013,224953.521,1005.94
08072013,224954.520,1005.96
08072013,224955.518,1006.06
08072013,224956.517,1006.11
08072013,224957.531,1006.13
08072013,224958.529,1005.96
08072013,224959.528,1005.89
08072013,225000.526,1006.04
08072013,225001.525,1006.04
08072013,225002.523,1006.05
08072013,225003.522,1006.06
08072013,225004.520,1006.12
08072013,225005.518,1006.15
08072013,225006.517,1006.11
08072013,225007.531,1005.99
08072013,225008.514,1005.95
08072013,225009.528,1006.01
08072013,225010.526,1006.18
08072013,225011.525,1006.21
08072013,225012.523,1006.21
08072013,225013.522,1005.99
08072013,225014.520,1005.91
08072013,225015.518,1005.94
08072013,225016.517,1006.02
08072013,225017.515,1006.13
08072013,225018.514,1006.11
08072013,225019.512,1005.93
08072013,225020.526,1005.92
08072013,225021.525,1006.05
08072013,225022.523,1006.19
08072013,225023.522,1006.19
08072013,225024.520,1006.14
08072013,225025.519,1006.02
08072013,225026.517,1005.93
08072013,225027.515,1005.90
08072013,225028.514,1005.91
08072013,225029.512,1005.98
08072013,225030.526,1006.01
08072013,225031.525,1006.07
08072013,225032.523,1006.00
08072013,225033.522,1005.96
08072013,225034.520,1005.96
08072013,225035.519,1005.94
08072013,225036.517,1005.92
08072013,225037.515,1005.95
08072013,225038.514,1006.00
08072013,225039.512,1006.10
08072013,225040.511,1006.12
08072013,225041.509,1006.03
08072013,225042.508,1005.91
08072013,225043.522,1005.89
08072013,225044.520,1005.91
08072013,225045.519,1005.91
08072013,225046.517,1005.96
08072013,225047.516,1006.03
08072013,225048.514,1006.00
08072013,225049.512,1005.96
08072013,225050.511,1005.96
08072013,225051.525,1005.93
08072013,225052.508,1005.72
08072013,225053.506,1005.70
08072013,225054.520,1005.92
08072013,225055.519,1006.05
08072013,225056.517,1006.05
08072013,225057.516,1006.11
08072013,225058.514,1006.01
08072013,225059.512,1005.92
08072013,225100.511,1005.85
08072013,225101.509,1005.88
08072013,225102.508,1005.93
08072013,225103.506,1005.96
08072013,225104.505,1005.95
08072013,225105.503,1005.87
08072013,225106.517,1005.82
08072013,225107.516,1005.82
08072013,225108.514,1005.93
08072013,225109.512,1006.09
08072013,225110.511,1006.08
08072013,225111.509,1005.91
08072013,225112.508,1005.59
08072013,225113.506,1005.67
08072013,225114.520,1005.78
08072013,225115.503,1005.94
08072013,225116.502,1005.94
08072013,225117.516,1006.02
08072013,225118.514,1005.84
08072013,225119.513,1005.70
08072013,225120.511,1005.80
08072013,225121.509,1005.87
08072013,225122.523,1005.89
08072013,225123.506,1005.91
08072013,225124.505,1005.84
08072013,225125.503,1005.78
08072013,225126.502,1005.78
08072013,225127.500,1005.77
08072013,225128.499,1005.88
08072013,225129.513,1005.95
08072013,225130.511,1006.01
08072013,225131.509,1005.93
08072013,225132.508,1005.87
08072013,225133.506,1005.74
08072013,225134.505,1005.72
08072013,225135.503,1005.72
08072013,225136.502,1005.83
08072013,225137.500,1005.83
08072013,225138.499,1006.02
08072013,225139.497,1006.06
08072013,225140.511,1006.04
08072013,225141.510,1005.91
08072013,225142.508,1005.78
08072013,225143.506,1005.75
08072013,225144.520,1005.83
08072013,225145.503,1005.97
08072013,225146.502,1005.97
08072013,225147.500,1005.94
08072013,225148.499,1005.94
08072013,225149.497,1005.86
08072013,225150.496,1005.75
08072013,225151.510,1005.77
08072013,225152.508,1005.90
08072013,225153.506,1006.01
08072013,225154.505,1005.99
08072013,225155.503,1005.88
08072013,225156.502,1005.93
08072013,225157.516,1005.86
08072013,225158.499,1005.82
08072013,225159.497,1005.82
08072013,225200.496,1005.95
08072013,225201.494,1005.92
08072013,225202.492,1005.86
08072013,225203.507,1005.87
08072013,225204.505,1005.87
08072013,225205.503,1005.89
08072013,225206.502,1005.97
08072013,225207.500,1006.07
08072013,225208.499,1006.07
08072013,225209.497,1005.99
08072013,225210.496,1005.99
08072013,225211.494,1005.85
08072013,225212.493,1005.73
08072013,225213.491,1005.81
08072013,225214.505,1005.88
08072013,225215.503,1005.89
08072013,225216.502,1005.83
08072013,225217.500,1005.81
08072013,225218.499,1005.84
08072013,225219.497,1005.92
08072013,225220.496,1005.88
08072013,225221.494,1005.88
08072013,225222.493,1005.79
08072013,225223.491,1005.90
08072013,225224.489,1005.88
08072013,225225.504,1005.83
08072013,225226.502,1005.86
08072013,225227.500,1005.88
08072013,225228.499,1005.95
08072013,225229.497,1005.99
08072013,225230.496,1005.93
08072013,225231.494,1005.82
08072013,225232.493,1005.82
08072013,225233.491,1005.90
08072013,225234.490,1005.97
08072013,225235.488,1005.97
08072013,225236.486,1005.91
08072013,225237.500,1005.86
08072013,225238.499,1005.85
08072013,225239.497,1005.94
08072013,225240.496,1006.00
08072013,225241.494,1005.99
08072013,225242.493,1006.00
08072013,225243.491,1006.00
08072013,225244.490,1005.86
08072013,225245.488,1005.90
08072013,225246.502,1006.03
08072013,225247.485,1006.04
08072013,225248.499,1005.89
08072013,225249.497,1005.85
08072013,225250.496,1005.86
08072013,225251.494,1005.86
08072013,225252.540,1005.97
08072013,225253.491,1006.01
08072013,225254.490,1005.97
08072013,225255.488,1005.93
08072013,225256.486,1005.90
08072013,225257.485,1005.92
08072013,225258.483,1005.99
08072013,225259.482,1006.07
08072013,225300.496,1006.05
08072013,225301.494,1006.01
08072013,225302.493,1006.01
08072013,225303.491,1005.97
08072013,225304.490,1005.92
08072013,225305.488,1005.93
08072013,225306.487,1006.00
08072013,225307.485,1006.08
08072013,225308.483,1006.14
08072013,225309.482,1006.10
08072013,225310.480,1006.03
08072013,225311.494,1005.99
08072013,225312.493,1006.04
08072013,225313.491,1006.04
08072013,225314.490,1006.08
08072013,225315.488,1006.07
08072013,225316.487,1006.08
08072013,225317.485,1006.06
08072013,225318.483,1006.03
08072013,225319.482,1006.02
08072013,225320.480,1006.07
08072013,225321.479,1006.12
08072013,225322.493,1006.08
08072013,225323.491,1006.02
08072013,225324.490,1006.02
08072013,225325.488,1005.97
08072013,225326.487,1005.97
08072013,225327.485,1006.03
08072013,225328.484,1006.05
08072013,225329.482,1006.05
08072013,225330.480,1006.01
08072013,225331.479,1005.94
08072013,225332.477,1005.96
08072013,225333.476,1006.01
08072013,225334.490,1006.03
08072013,225335.488,1006.03
08072013,225336.487,1005.95
08072013,225337.485,1005.88
08072013,225338.484,1005.90
08072013,225339.482,1006.00
08072013,225340.480,1005.97
08072013,225341.479,1005.93
08072013,225342.477,1005.92
08072013,225343.476,1005.90
08072013,225344.490,1005.89
08072013,225345.488,1005.90
08072013,225346.487,1005.90
08072013,225347.485,1005.95
08072013,225348.484,1006.00
08072013,225349.482,1005.95
08072013,225350.481,1005.85
08072013,225351.495,1005.83
08072013,225352.477,1005.91
08072013,225353.476,1005.97
08072013,225354.474,1005.98
08072013,225355.473,1005.93
08072013,225356.487,1005.88
08072013,225357.485,1005.88
08072013,225358.484,1005.89
08072013,225359.498,1005.98
08072013,225400.481,1005.93
08072013,225401.479,1005.92
08072013,225402.477,1005.96
08072013,225403.476,1005.90
08072013,225404.474,1005.85
08072013,225405.473,1005.89
08072013,225406.471,1005.97
08072013,225407.470,1005.91
08072013,225408.484,1005.91
08072013,225409.482,1005.78
08072013,225410.481,1005.71
08072013,225411.479,1005.72
08072013,225412.478,1005.90
08072013,225413.476,1005.97
08072013,225414.474,1005.95
08072013,225415.488,1005.92
08072013,225416.471,1005.92
08072013,225417.470,1005.83
08072013,225418.468,1005.76
08072013,225419.482,1005.81
08072013,225420.481,1005.84
08072013,225421.479,1005.88
08072013,225422.478,1005.98
08072013,225423.476,1005.96
08072013,225424.474,1005.96
08072013,225425.488,1005.94
08072013,225426.471,1005.94
08072013,225427.470,1005.95
08072013,225428.468,1005.87
08072013,225429.467,1005.78
08072013,225430.465,1005.75
08072013,225431.479,1005.92
08072013,225432.478,1006.03
08072013,225433.476,1005.97
08072013,225434.474,1005.88
08072013,225435.473,1005.89
08072013,225436.471,1005.97
08072013,225437.470,1005.97
08072013,225438.468,1005.99
08072013,225439.467,1005.82
08072013,225440.465,1005.74
08072013,225441.464,1005.84
08072013,225442.478,1005.87
08072013,225443.476,1005.87
08072013,225444.475,1005.83
08072013,225445.473,1005.80
08072013,225446.487,1005.78
08072013,225447.470,1005.82
08072013,225448.468,1005.82
08072013,225449.467,1005.89
08072013,225450.465,1005.80
08072013,225451.464,1005.59
08072013,225452.462,1005.62
08072013,225453.476,1005.65
08072013,225454.475,1005.70
08072013,225455.473,1005.78
08072013,225456.471,1005.62
08072013,225457.470,1005.63
08072013,225458.468,1005.58
08072013,225459.467,1005.58
08072013,225500.465,1005.39
08072013,225501.464,1005.47
08072013,225502.462,1005.66
08072013,225503.461,1005.68
08072013,225504.459,1005.54
08072013,225505.473,1005.57
08072013,225506.472,1005.75
08072013,225507.470,1005.74
08072013,225508.468,1005.69
08072013,225509.467,1005.67
08072013,225510.465,1005.67
08072013,225511.464,1005.63
08072013,225512.462,1005.62
08072013,225513.461,1005.65
08072013,225514.459,1005.74
08072013,225515.473,1005.77
08072013,225516.472,1005.76
08072013,225517.470,1005.72
08072013,225518.468,1005.73
08072013,225519.467,1005.68
08072013,225520.465,1005.74
08072013,225521.464,1005.74
08072013,225522.462,1005.82
08072013,225523.461,1005.83
08072013,225524.459,1005.72
08072013,225525.458,1005.47
08072013,225526.456,1005.45
08072013,225527.454,1005.60
08072013,225528.469,1005.65
08072013,225529.467,1005.73
08072013,225530.465,1005.81
08072013,225531.464,1005.74
08072013,225532.462,1005.74
08072013,225533.461,1005.54
08072013,225534.459,1005.48
08072013,225535.458,1005.51
08072013,225536.456,1005.58
08072013,225537.455,1005.62
08072013,225538.453,1005.65
08072013,225539.483,1005.67
08072013,225540.465,1005.71
08072013,225541.464,1005.68
08072013,225542.478,1005.71
08072013,225543.461,1005.71
08072013,225544.459,1005.74
08072013,225545.458,1005.63
08072013,225546.456,1005.48
08072013,225547.455,1005.59
08072013,225548.453,1005.66
08072013,225549.451,1005.72
08072013,225550.466,1005.72
08072013,225551.464,1005.62
08072013,225552.462,1005.60
08072013,225553.461,1005.83
08072013,225554.459,1005.96
08072013,225555.458,1005.84
08072013,225556.456,1005.54
08072013,225557.455,1005.42
08072013,225558.453,1005.58
08072013,225559.452,1005.84
08072013,225600.466,1005.84
08072013,225601.448,1005.86
08072013,225602.462,1005.68
08072013,225603.461,1005.61
08072013,225604.459,1005.69
08072013,225605.458,1005.77
08072013,225606.456,1005.63
08072013,225607.455,1005.57
08072013,225608.453,1005.62
08072013,225609.452,1005.64
08072013,225610.450,1005.66
08072013,225611.464,1005.66
08072013,225612.447,1005.63
08072013,225613.461,1005.70
08072013,225614.459,1005.69
08072013,225615.458,1005.69
08072013,225616.456,1005.63
08072013,225617.455,1005.34
08072013,225618.453,1005.31
08072013,225619.452,1005.47
08072013,225620.466,1005.71
08072013,225621.448,1005.84
08072013,225622.447,1005.84
08072013,225623.445,1005.80
08072013,225624.459,1005.57
08072013,225625.458,1005.54
08072013,225626.456,1005.56
08072013,225627.455,1005.64
08072013,225628.453,1005.58
08072013,225629.452,1005.37
08072013,225630.450,1005.13
08072013,225631.449,1005.33
08072013,225632.447,1005.64
08072013,225633.445,1005.64
08072013,225634.444,1005.89
08072013,225635.442,1005.85
08072013,225636.456,1005.75
08072013,225637.455,1005.59
08072013,225638.453,1005.41
08072013,225639.452,1005.51
08072013,225640.450,1005.58
08072013,225641.449,1005.42
08072013,225642.447,1005.31
08072013,225643.445,1005.26
08072013,225644.444,1005.26
08072013,225645.442,1005.49
08072013,225646.441,1005.69
08072013,225647.455,1005.76
08072013,225648.453,1005.69
08072013,225649.452,1005.51
08072013,225650.450,1005.41
08072013,225651.449,1005.56
08072013,225652.463,1005.61
08072013,225653.446,1005.62
08072013,225654.444,1005.54
08072013,225655.458,1005.54
08072013,225656.441,1005.56
08072013,225657.439,1005.64
08072013,225658.438,1005.75
08072013,225659.452,1005.69
08072013,225700.450,1005.73
08072013,225701.449,1005.68
08072013,225702.447,1005.69
08072013,225703.446,1005.66
08072013,225704.460,1005.52
08072013,225705.442,1005.49
08072013,225706.441,1005.49
08072013,225707.439,1005.71
08072013,225708.438,1005.88
08072013,225709.436,1005.75
08072013,225710.450,1005.61
08072013,225711.449,1005.60
08072013,225712.447,1005.66
08072013,225713.446,1005.73
08072013,225714.444,1005.70
08072013,225715.443,1005.61
08072013,225716.441,1005.61
08072013,225717.439,1005.51
08072013,225718.438,1005.52
08072013,225719.452,1005.46
08072013,225720.435,1005.60
08072013,225721.449,1005.65
08072013,225722.447,1005.66
08072013,225723.446,1005.55
08072013,225724.460,1005.48
08072013,225725.443,1005.48
08072013,225726.441,1005.47
08072013,225727.439,1005.41
08072013,225728.438,1005.26
08072013,225729.436,1005.32
08072013,225730.435,1005.32
08072013,225731.433,1005.36
08072013,225732.432,1005.53
08072013,225733.446,1005.64
08072013,225734.444,1005.79
08072013,225735.443,1005.66
08072013,225736.441,1005.66
08072013,225737.440,1005.26
08072013,225738.438,1005.19
08072013,225739.436,1005.22
08072013,225740.435,1005.27
08072013,225741.433,1005.24
08072013,225742.432,1005.23
08072013,225743.430,1005.25
08072013,225744.444,1005.47
08072013,225745.443,1005.54
08072013,225746.441,1005.62
08072013,225747.440,1005.62
08072013,225748.454,1005.43
08072013,225749.436,1005.24
08072013,225750.435,1005.17
08072013,225751.433,1005.27
08072013,225752.432,1005.35
08072013,225753.446,1005.38
08072013,225754.429,1005.34
08072013,225755.443,1005.50
08072013,225756.441,1005.69
08072013,225757.440,1005.68
08072013,225758.454,1005.68
08072013,225759.436,1005.71
08072013,225800.435,1005.57
08072013,225801.433,1005.48
08072013,225802.432,1005.41
08072013,225803.430,1005.45
08072013,225804.429,1005.41
08072013,225805.427,1005.31
08072013,225806.426,1005.23
08072013,225807.440,1005.14
08072013,225808.438,1005.36
08072013,225809.437,1005.36
08072013,225810.435,1005.51
08072013,225811.433,1005.45
08072013,225812.432,1005.24
08072013,225813.430,1005.16
08072013,225814.429,1005.18
08072013,225815.427,1005.16
08072013,225816.426,1005.30
08072013,225817.424,1005.44
08072013,225818.438,1005.34
08072013,225819.437,1005.10
08072013,225820.435,1005.10
08072013,225821.433,1005.15
08072013,225822.432,1005.32
08072013,225823.430,1005.43
08072013,225824.429,1005.40
08072013,225825.427,1005.18
08072013,225826.426,1005.31
08072013,225827.424,1005.41
08072013,225828.438,1005.45
08072013,225829.421,1005.23
08072013,225830.435,1005.21
08072013,225831.434,1005.21
08072013,225832.432,1005.23
08072013,225833.430,1005.43
08072013,225834.429,1005.37
08072013,225835.443,1005.14
08072013,225836.426,1005.35
08072013,225837.424,1005.75
08072013,225838.423,1005.58
08072013,225839.421,1005.15
08072013,225840.420,1004.98
08072013,225841.434,1005.35
08072013,225842.432,1005.35
08072013,225843.430,1005.55
08072013,225844.429,1005.43
08072013,225845.427,1005.16
08072013,225846.426,1005.34
08072013,225847.424,1005.53
08072013,225848.423,1005.49
08072013,225849.421,1005.54
08072013,225850.420,1005.54
08072013,225851.418,1005.40
08072013,225852.432,1005.13
08072013,225853.431,1005.25
08072013,225854.429,1005.29
08072013,225855.427,1005.24
08072013,225856.426,1005.23
08072013,225857.424,1005.23
08072013,225858.423,1005.36
08072013,225859.421,1005.57
08072013,225900.420,1005.40
08072013,225901.434,1005.40
08072013,225902.417,1005.06
08072013,225903.415,1005.19
08072013,225904.429,1005.23
08072013,225905.427,1005.25
08072013,225906.426,1005.25
08072013,225907.424,1005.14
08072013,225908.423,1005.10
08072013,225909.421,1005.24
08072013,225910.420,1005.26
08072013,225911.418,1005.44
08072013,225912.417,1005.44
08072013,225913.415,1005.57
08072013,225914.413,1005.44
08072013,225915.427,1005.31
08072013,225916.426,1005.36
08072013,225917.424,1005.28
08072013,225918.423,1005.30
08072013,225919.421,1005.35
08072013,225920.420,1005.36
08072013,225921.418,1005.41
08072013,225922.417,1005.39
08072013,225923.415,1005.39
08072013,225924.414,1005.34
08072013,225925.412,1005.40
08072013,225926.410,1005.46
08072013,225927.424,1005.22
08072013,225928.423,1004.99
08072013,225929.421,1005.17
08072013,225930.420,1005.38
08072013,225931.418,1005.49
08072013,225932.417,1005.48
08072013,225933.415,1005.35
08072013,225934.414,1005.35
08072013,225935.412,1005.23
08072013,225936.410,1005.46
08072013,225937.409,1005.58
08072013,225938.423,1005.43
08072013,225939.421,1005.15
08072013,225940.420,1005.05
08072013,225941.418,1005.13
08072013,225942.417,1005.26
08072013,225943.415,1005.49
08072013,225944.414,1005.57
08072013,225945.412,1005.57
08072013,225946.410,1005.68
08072013,225947.409,1005.62
08072013,225948.407,1005.58
08072013,225949.421,1005.41
08072013,225950.420,1005.14
08072013,225951.418,1005.20
08072013,225952.417,1005.34
08072013,225953.415,1005.38
08072013,225954.460,1005.20
08072013,225955.428,1004.90
08072013,225956.411,1004.90
08072013,225957.409,1005.23
08072013,225958.407,1005.46
08072013,225959.406,1005.53
08072013,230000.420,1005.21
08072013,230001.418,1005.09
08072013,230002.417,1005.28
08072013,230003.415,1005.43
08072013,230004.414,1005.33
08072013,230005.412,1004.97
08072013,230006.411,1004.99
08072013,230007.409,1004.99
08072013,230008.407,1005.12
08072013,230009.406,1005.20
08072013,230010.404,1005.17
08072013,230011.403,1005.25
08072013,230012.417,1005.25
08072013,230013.415,1005.19
08072013,230014.414,1005.10
08072013,230015.412,1005.19
08072013,230016.411,1005.19
08072013,230017.409,1005.27
08072013,230018.408,1005.37
08072013,230019.406,1005.28
08072013,230020.404,1005.18
08072013,230021.434,1005.29
08072013,230022.401,1005.50
08072013,230023.415,1005.10
08072013,230024.414,1004.91
08072013,230025.412,1004.85
08072013,230026.411,1004.85
08072013,230027.409,1005.02
08072013,230028.408,1005.33
08072013,230029.406,1005.29
08072013,230030.404,1005.25
08072013,230031.403,1005.37
08072013,230032.401,1005.42
08072013,230033.400,1005.35
08072013,230034.398,1005.13
08072013,230035.412,1005.00
08072013,230036.411,1005.08
08072013,230037.409,1005.08
08072013,230038.408,1005.22
08072013,230039.406,1005.20
08072013,230040.405,1005.04
08072013,230041.403,1004.98
08072013,230042.401,1005.15
08072013,230043.400,1005.36
08072013,230044.398,1005.37
08072013,230045.397,1005.25
08072013,230046.411,1005.34
08072013,230047.409,1005.42
08072013,230048.408,1005.42
08072013,230049.406,1005.33
08072013,230050.405,1005.29
08072013,230051.403,1005.23
08072013,230052.417,1005.34
08072013,230053.400,1005.22
08072013,230054.398,1005.07
08072013,230055.397,1005.05
08072013,230056.395,1005.31
08072013,230057.409,1005.41
08072013,230058.408,1005.21
08072013,230059.406,1005.21
08072013,230100.405,1005.10
08072013,230101.403,1005.21
08072013,230102.401,1005.40
08072013,230103.400,1005.48
08072013,230104.398,1005.22
08072013,230105.397,1005.00
08072013,230106.395,1005.20
08072013,230107.394,1005.32
08072013,230108.392,1005.27
08072013,230109.406,1005.28
08072013,230110.405,1005.28
08072013,230111.403,1005.12
08072013,230112.402,1005.11
08072013,230113.400,1005.14
08072013,230114.398,1004.98
08072013,230115.397,1005.02
08072013,230116.395,1005.15
08072013,230117.394,1005.10
08072013,230118.392,1005.05
08072013,230119.391,1005.12
08072013,230120.405,1005.15
08072013,230121.403,1005.15
08072013,230122.402,1004.99
08072013,230123.400,1005.06
08072013,230124.398,1005.17
08072013,230125.397,1005.36
08072013,230126.395,1005.64
08072013,230127.394,1005.44
08072013,230128.392,1005.30
08072013,230129.391,1005.23
08072013,230130.389,1005.08
08072013,230131.388,1005.18
08072013,230132.402,1005.18
08072013,230133.400,1005.28
08072013,230134.414,1005.26
08072013,230135.397,1005.04
08072013,230136.395,1004.71
08072013,230137.394,1004.87
08072013,230138.392,1005.24
08072013,230139.391,1005.43
08072013,230140.389,1005.34
08072013,230141.388,1004.96
08072013,230142.386,1005.02
08072013,230143.400,1005.02
08072013,230144.399,1005.31
08072013,230145.397,1005.45
08072013,230146.395,1005.27
08072013,230147.394,1005.08
08072013,230148.392,1005.12
08072013,230149.391,1005.24
08072013,230150.389,1005.33
08072013,230151.388,1005.33
08072013,230152.386,1005.13
08072013,230153.385,1005.15
08072013,230154.399,1005.19
08072013,230155.397,1005.32
08072013,230156.396,1005.36
08072013,230157.394,1005.31
08072013,230158.392,1005.04
08072013,230159.391,1004.88
08072013,230200.389,1005.05
08072013,230201.388,1005.12
08072013,230202.386,1005.12
08072013,230203.400,1005.00
08072013,230204.399,1005.02
08072013,230205.382,1005.08
08072013,230206.396,1005.18
08072013,230207.394,1005.22
08072013,230208.392,1005.18
08072013,230209.391,1005.22
08072013,230210.389,1005.12
08072013,230211.388,1004.84
08072013,230212.386,1004.94
08072013,230213.385,1004.94
08072013,230214.383,1005.21
08072013,230215.382,1005.37
08072013,230216.380,1005.13
08072013,230217.394,1004.81
08072013,230218.393,1004.85
08072013,230219.391,1005.23
08072013,230220.389,1005.40
08072013,230221.388,1005.40
08072013,230222.386,1005.03
08072013,230223.385,1005.07
08072013,230224.383,1005.07
08072013,230225.382,1005.27
08072013,230226.380,1005.16
08072013,230227.379,1004.73
08072013,230228.377,1004.79
08072013,230229.391,1005.07
08072013,230230.389,1005.12
08072013,230231.388,1004.83
08072013,230232.386,1004.70
08072013,230233.400,1005.07
08072013,230234.383,1005.30
08072013,230235.382,1005.30
08072013,230236.380,1005.19
08072013,230237.379,1004.86
08072013,230238.377,1005.07
08072013,230239.375,1005.34
08072013,230240.389,1005.31
08072013,230241.388,1004.95
08072013,230242.386,1004.81
08072013,230243.385,1004.99
08072013,230244.399,1005.18
08072013,230245.382,1005.18
08072013,230246.380,1005.18
08072013,230247.379,1004.89
08072013,230248.377,1004.64
08072013,230249.375,1004.96
08072013,230250.374,1005.26
08072013,230251.388,1005.31
08072013,230252.386,1005.14
08072013,230253.385,1004.92
08072013,230254.383,1005.08
08072013,230255.382,1005.36
08072013,230256.380,1005.47
08072013,230257.379,1005.47
08072013,230258.377,1005.15
08072013,230259.376,1004.86
08072013,230300.374,1004.95
08072013,230301.372,1005.27
08072013,230302.371,1005.35
08072013,230303.385,1005.01
08072013,230304.383,1004.97
08072013,230305.382,1005.24
08072013,230306.380,1005.49
08072013,230307.379,1005.60
08072013,230308.393,1005.60
08072013,230309.376,1005.25
08072013,230310.374,1005.18
08072013,230311.372,1005.25
08072013,230312.371,1005.14
08072013,230313.369,1004.92
08072013,230314.383,1004.98
08072013,230315.382,1005.20
08072013,230316.380,1005.20
08072013,230317.379,1005.41
08072013,230318.377,1005.35
08072013,230319.376,1005.21
08072013,230320.374,1005.21
08072013,230321.373,1005.40
08072013,230322.371,1005.50
08072013,230323.385,1005.43
08072013,230324.368,1005.20
08072013,230325.382,1005.13
08072013,230326.380,1005.12
08072013,230327.379,1005.12
08072013,230328.393,1005.12
08072013,230329.376,1005.07
08072013,230330.374,1005.05
08072013,230331.373,1005.04
08072013,230332.371,1004.93
08072013,230333.369,1005.03
08072013,230334.368,1005.24
08072013,230335.366,1005.23
08072013,230336.365,1005.01
08072013,230337.379,1005.02
08072013,230338.377,1005.02
08072013,230339.376,1005.13
08072013,230340.374,1005.26
08072013,230341.373,1005.34
08072013,230342.371,1005.16
08072013,230343.370,1005.08
08072013,230344.368,1005.25
08072013,230345.366,1005.48
08072013,230346.365,1005.26
08072013,230347.363,1005.03
08072013,230348.377,1005.04
08072013,230349.407,1005.04
08072013,230350.374,1005.21
08072013,230351.373,1005.30
08072013,230352.371,1005.31
08072013,230353.370,1005.47
08072013,230354.368,1005.32
08072013,230355.366,1005.07
08072013,230356.365,1005.05
08072013,230357.363,1005.00
08072013,230358.362,1005.12
08072013,230359.360,1005.09
08072013,230400.374,1005.09
08072013,230401.373,1004.95
08072013,230402.371,1004.87
08072013,230403.370,1005.01
08072013,230404.368,1005.10
08072013,230405.367,1005.03
08072013,230406.365,1005.01
08072013,230407.363,1005.20
08072013,230408.362,1005.29
08072013,230409.360,1005.24
08072013,230410.359,1005.09
08072013,230411.373,1005.09
08072013,230412.371,1004.98
08072013,230413.370,1004.97
08072013,230414.368,1004.87
08072013,230415.367,1004.67
08072013,230416.365,1004.77
08072013,230417.363,1004.87
08072013,230418.362,1004.77
08072013,230419.360,1004.71
08072013,230420.359,1005.05
08072013,230421.357,1005.20
08072013,230422.371,1005.20
08072013,230423.370,1005.04
08072013,230424.368,1004.74
08072013,230425.367,1004.68
08072013,230426.365,1004.86
08072013,230427.363,1004.92
08072013,230428.362,1004.74
08072013,230429.360,1004.66
08072013,230430.359,1004.67
08072013,230431.357,1004.85
08072013,230432.356,1004.78
08072013,230433.354,1004.78
08072013,230434.368,1004.57
08072013,230435.367,1004.70
08072013,230436.365,1005.01
08072013,230437.364,1005.16
08072013,230438.378,1005.01
08072013,230439.360,1004.82
08072013,230440.359,1004.78
08072013,230441.373,1004.97
08072013,230442.356,1005.10
08072013,230443.354,1004.80
08072013,230444.353,1004.80
08072013,230445.367,1004.50
08072013,230446.365,1004.88
08072013,230447.364,1005.25
08072013,230448.362,1005.15
08072013,230449.360,1005.00
08072013,230450.359,1005.01
08072013,230451.357,1005.05
08072013,230452.356,1005.05
08072013,230453.354,1004.94
08072013,230454.353,1004.74
08072013,230455.351,1004.75
08072013,230456.365,1004.91
08072013,230457.364,1005.07
08072013,230458.362,1005.04
08072013,230459.361,1004.81
08072013,230500.359,1004.81
08072013,230501.357,1005.12
08072013,230502.356,1005.11
08072013,230503.354,1005.11
08072013,230504.353,1004.76
08072013,230505.351,1004.50
08072013,230506.350,1005.00
08072013,230507.348,1004.97
08072013,230508.378,1004.67
08072013,230509.361,1004.58
08072013,230510.359,1004.79
08072013,230511.357,1005.01
08072013,230512.356,1004.97
08072013,230513.354,1004.79
08072013,230514.353,1004.79
08072013,230515.351,1004.77
08072013,230516.350,1004.96
08072013,230517.348,1005.08
08072013,230518.347,1005.03
08072013,230519.361,1004.80
08072013,230520.359,1004.74
08072013,230521.358,1004.98
08072013,230522.356,1005.12
08072013,230523.354,1004.93
08072013,230524.353,1004.79
08072013,230525.351,1004.79
08072013,230526.350,1004.75
08072013,230527.348,1004.83
08072013,230528.347,1005.06
08072013,230529.345,1005.27
08072013,230530.344,1004.99
08072013,230531.358,1004.65
08072013,230532.356,1004.73
08072013,230533.354,1005.06
08072013,230534.353,1005.14
08072013,230535.351,1004.99
08072013,230536.350,1004.99
08072013,230537.348,1004.60
08072013,230538.347,1004.43
08072013,230539.345,1004.63
08072013,230540.344,1004.85
08072013,230541.342,1004.94
08072013,230542.356,1004.91
08072013,230543.355,1004.85
08072013,230544.353,1004.68
08072013,230545.351,1004.86
08072013,230546.350,1005.09
08072013,230547.348,1005.09
08072013,230548.347,1005.05
08072013,230549.345,1004.83
08072013,230550.344,1004.77
08072013,230551.342,1004.85
08072013,230552.341,1004.68
08072013,230553.355,1004.72
08072013,230554.353,1004.86
08072013,230555.351,1005.18
08072013,230556.350,1005.15
08072013,230557.348,1004.86
08072013,230558.347,1004.86
08072013,230559.345,1004.73
08072013,230600.344,1004.89
08072013,230601.342,1005.08
08072013,230602.341,1005.02
08072013,230603.355,1004.93
08072013,230604.337,1004.90
08072013,230605.351,1004.87
08072013,230606.350,1004.88
08072013,230607.348,1004.89
08072013,230608.347,1004.91
08072013,230609.345,1004.91
08072013,230610.344,1004.93
08072013,230611.342,1004.95
08072013,230612.341,1005.00
08072013,230613.339,1004.91
08072013,230614.337,1004.91
08072013,230615.352,1005.16
08072013,230616.350,1005.16
08072013,230617.348,1005.22
08072013,230618.347,1005.11
08072013,230619.345,1005.09
08072013,230620.344,1004.98
08072013,230621.342,1004.97
08072013,230622.341,1005.09
08072013,230623.339,1004.96
08072013,230624.338,1004.71
08072013,230625.336,1004.70
08072013,230626.334,1004.92
08072013,230627.348,1004.92
08072013,230628.347,1005.14
08072013,230629.345,1005.16
08072013,230630.344,1005.02
08072013,230631.342,1004.92
08072013,230632.341,1005.08
08072013,230633.339,1005.22
08072013,230634.338,1005.05
08072013,230635.336,1004.83
08072013,230636.334,1004.92
08072013,230637.333,1005.17
08072013,230638.331,1005.17
08072013,230639.345,1005.11
08072013,230640.344,1005.04
08072013,230641.342,1004.93
08072013,230642.341,1004.85
08072013,230643.339,1004.91
08072013,230644.338,1004.99
08072013,230645.336,1004.98
08072013,230646.335,1005.04
08072013,230647.333,1004.99
08072013,230648.331,1005.11
08072013,230649.330,1005.11
08072013,230650.344,1005.15
08072013,230651.342,1005.11
08072013,230652.372,1005.05
08072013,230653.339,1004.95
08072013,230654.338,1004.78
08072013,230655.336,1005.02
08072013,230656.335,1005.11
08072013,230657.333,1004.87
08072013,230658.331,1004.51
08072013,230659.330,1004.60
08072013,230700.328,1004.60
08072013,230701.327,1004.86
08072013,230702.341,1005.00
08072013,230703.339,1004.92
08072013,230704.338,1004.76
08072013,230705.336,1004.70
08072013,230706.335,1004.78
08072013,230707.333,1005.08
08072013,230708.332,1005.07
08072013,230709.330,1004.70
08072013,230710.328,1004.47
08072013,230711.327,1004.47
08072013,230712.325,1004.87
08072013,230713.339,1005.24
08072013,230714.338,1005.27
08072013,230715.336,1004.65
08072013,230716.335,1004.59
08072013,230717.333,1004.91
08072013,230718.347,1005.13
08072013,230719.330,1004.98
08072013,230720.328,1004.53
08072013,230721.327,1004.70
08072013,230722.325,1004.70
08072013,230723.324,1005.05
08072013,230724.322,1005.13
08072013,230725.336,1004.94
08072013,230726.335,1004.69
08072013,230727.333,1004.85
08072013,230728.332,1005.11
08072013,230729.330,1005.10
08072013,230730.329,1005.00
08072013,230731.327,1004.91
08072013,230732.325,1004.83
08072013,230733.324,1004.83
08072013,230734.322,1004.77
08072013,230735.321,1004.84
08072013,230736.335,1005.00
08072013,230737.333,1005.10
08072013,230738.332,1005.01
08072013,230739.330,1004.79
08072013,230740.344,1004.97
08072013,230741.327,1005.22
08072013,230742.325,1005.33
08072013,230743.324,1005.31
08072013,230744.322,1005.31
08072013,230745.321,1005.26
08072013,230746.319,1005.10
08072013,230747.333,1005.12
08072013,230748.332,1004.88
08072013,230749.330,1004.80
08072013,230750.329,1004.81
08072013,230751.327,1004.81
08072013,230752.325,1004.81
08072013,230753.324,1004.83
08072013,230754.322,1004.88
08072013,230755.321,1005.03
08072013,230756.319,1005.13
08072013,230757.318,1005.06
08072013,230758.316,1004.92
08072013,230759.330,1004.84
08072013,230800.329,1004.91
08072013,230801.327,1004.91
08072013,230802.326,1004.91
08072013,230803.324,1004.87
08072013,230804.322,1004.80
08072013,230805.336,1004.74
08072013,230806.319,1004.84
08072013,230807.318,1004.94
08072013,230808.332,1004.92
08072013,230809.315,1004.66
08072013,230810.329,1004.56
08072013,230811.327,1004.81
08072013,230812.326,1004.81
08072013,230813.324,1005.21
08072013,230814.322,1005.25
08072013,230815.321,1004.72
08072013,230816.319,1004.65
08072013,230817.333,1005.19
08072013,230818.316,1005.30
08072013,230819.315,1004.79
08072013,230820.313,1004.66
08072013,230821.327,1004.94
08072013,230822.326,1005.15
08072013,230823.324,1005.15
08072013,230824.323,1004.94
08072013,230825.321,1004.68
08072013,230826.335,1004.90
08072013,230827.318,1005.17
08072013,230828.316,1005.16
08072013,230829.315,1004.80
08072013,230830.313,1004.98
08072013,230831.327,1005.25
08072013,230832.310,1005.03
08072013,230833.324,1004.60
08072013,230834.323,1004.60
08072013,230835.321,1004.70
08072013,230836.319,1004.95
08072013,230837.318,1005.04
08072013,230838.316,1004.77
08072013,230839.315,1004.50
08072013,230840.313,1004.48
08072013,230841.312,1004.66
08072013,230842.310,1004.89
08072013,230843.309,1004.84
08072013,230844.323,1004.65
08072013,230845.321,1004.65
08072013,230846.320,1004.66
08072013,230847.318,1004.78
08072013,230848.316,1004.89
08072013,230849.315,1004.78
08072013,230850.313,1004.58
08072013,230851.312,1004.64
08072013,230852.326,1004.66
08072013,230853.309,1004.62
08072013,230854.307,1004.79
08072013,230855.306,1005.00
08072013,230856.320,1005.00
08072013,230857.318,1005.15
08072013,230858.316,1004.84
08072013,230859.315,1004.70
08072013,230900.313,1004.75
08072013,230901.312,1004.77
08072013,230902.310,1004.86
08072013,230903.324,1004.72
08072013,230904.307,1004.64
08072013,230905.306,1004.88
08072013,230906.304,1004.96
08072013,230907.318,1004.96
08072013,230908.316,1004.68
08072013,230909.315,1004.59
08072013,230910.313,1004.84
08072013,230911.312,1005.18
08072013,230912.310,1005.14
08072013,230913.309,1004.77
08072013,230914.307,1004.63
08072013,230915.306,1004.82
08072013,230916.320,1004.82
08072013,230917.303,1005.16
08072013,230918.317,1004.78
08072013,230919.315,1004.69
08072013,230920.313,1004.73
08072013,230921.312,1004.75
08072013,230922.310,1004.86
08072013,230923.324,1004.84
08072013,230924.307,1004.80
08072013,230925.306,1004.87
08072013,230926.304,1004.87
08072013,230927.303,1004.92
08072013,230928.301,1004.91
08072013,230929.299,1004.89
08072013,230930.313,1004.83
08072013,230931.312,1004.82
08072013,230932.326,1004.87
08072013,230933.309,1004.79
08072013,230934.307,1004.80
08072013,230935.306,1004.96
08072013,230936.304,1005.10
08072013,230937.303,1005.10
08072013,230938.317,1005.16
08072013,230939.299,1005.02
08072013,230940.298,1004.79
08072013,230941.312,1004.86
08072013,230942.310,1005.22
08072013,230943.309,1005.49
08072013,230944.307,1004.99
08072013,230945.306,1004.67
08072013,230946.304,1005.08
08072013,230947.303,1005.45
08072013,230948.301,1005.45
08072013,230949.300,1005.33
08072013,230950.298,1004.77
08072013,230951.296,1004.80
08072013,230952.310,1005.03
08072013,230953.309,1005.04
08072013,230954.307,1004.93
08072013,230955.306,1004.90
08072013,230956.304,1005.00
08072013,230957.303,1004.84
08072013,230958.301,1004.73
08072013,230959.300,1004.73
08072013,231000.298,1004.97
08072013,231001.296,1005.06
08072013,231002.295,1004.99
08072013,231003.293,1004.91
08072013,231004.307,1004.95
08072013,231005.306,1005.06
08072013,231006.304,1005.01
08072013,231007.303,1004.90
08072013,231008.301,1004.86
08072013,231009.300,1004.86
08072013,231010.298,1004.86
08072013,231011.297,1004.90
08072013,231012.295,1004.92
08072013,231013.293,1004.92
08072013,231014.292,1004.91
08072013,231015.306,1004.89
08072013,231016.304,1005.04
08072013,231017.303,1005.10
08072013,231018.301,1004.88
08072013,231019.300,1004.67
08072013,231020.298,1004.77
08072013,231021.297,1004.77
08072013,231022.295,1005.01
08072013,231023.293,1005.05
08072013,231024.292,1004.93
08072013,231025.337,1004.79
08072013,231026.304,1004.78
08072013,231027.303,1004.99
08072013,231028.301,1005.09
08072013,231029.300,1005.11
08072013,231030.298,1004.89
08072013,231031.297,1004.73
08072013,231032.295,1004.73
08072013,231033.294,1004.85
08072013,231034.292,1005.11
08072013,231035.290,1005.09
08072013,231036.289,1004.91
08072013,231037.287,1004.61
08072013,231038.301,1004.87
08072013,231039.300,1005.19
08072013,231040.298,1005.28
08072013,231041.297,1004.75
08072013,231042.295,1004.72
08072013,231043.294,1004.72
08072013,231044.292,1004.97
08072013,231045.290,1005.29
08072013,231046.289,1005.02
08072013,231047.287,1004.78
08072013,231048.286,1004.85
08072013,231049.300,1004.90
08072013,231050.298,1004.97
08072013,231051.297,1004.97
08072013,231052.295,1005.03
08072013,231053.294,1005.06
08072013,231054.292,1004.98
08072013,231055.290,1004.95
08072013,231056.289,1004.98
08072013,231057.303,1005.09
08072013,231058.286,1005.07
08072013,231059.284,1005.00
08072013,231100.283,1005.09
08072013,231101.297,1005.15
08072013,231102.295,1005.15
08072013,231103.294,1005.13
08072013,231104.292,1005.02
08072013,231105.291,1005.05
08072013,231106.289,1005.05
08072013,231107.287,1005.09
08072013,231108.286,1005.09
08072013,231109.284,1005.09
08072013,231110.283,1004.99
08072013,231111.281,1004.89
08072013,231112.295,1004.91
08072013,231113.294,1004.91
08072013,231114.292,1004.97
08072013,231115.291,1005.07
08072013,231116.289,1005.18
08072013,231117.287,1004.91
08072013,231118.286,1004.83
08072013,231119.284,1004.96
08072013,231120.283,1005.14
08072013,231121.281,1005.09
08072013,231122.280,1005.03
08072013,231123.294,1004.91
08072013,231124.292,1004.91
08072013,231125.291,1005.03
08072013,231126.289,1005.12
08072013,231127.288,1005.11
08072013,231128.286,1005.18
08072013,231129.284,1005.34
08072013,231130.283,1005.14
08072013,231131.281,1004.93
08072013,231132.280,1004.86
08072013,231133.278,1004.82
08072013,231134.277,1004.75
08072013,231135.291,1004.75
08072013,231136.289,1004.74
08072013,231137.288,1004.77
08072013,231138.286,1004.59
08072013,231139.284,1004.72
08072013,231140.283,1004.74
08072013,231141.281,1004.78
08072013,231142.280,1004.79
08072013,231143.278,1004.79
08072013,231144.277,1004.85
08072013,231145.275,1004.81
08072013,231146.289,1004.81
08072013,231147.288,1004.98
08072013,231148.286,1005.02
08072013,231149.285,1004.93
08072013,231150.283,1004.83
08072013,231151.297,1004.79
08072013,231152.280,1004.92
08072013,231153.278,1004.82
08072013,231154.277,1004.75
08072013,231155.275,1004.80
08072013,231156.289,1004.74
08072013,231157.272,1004.74
08072013,231158.286,1004.62
08072013,231159.285,1004.56
08072013,231200.283,1004.67
08072013,231201.281,1004.80
08072013,231202.280,1004.72
08072013,231203.278,1004.62
08072013,231204.277,1004.70
08072013,231205.275,1004.69
08072013,231206.274,1004.49
08072013,231207.272,1004.63
08072013,231208.271,1004.63
08072013,231209.285,1004.68
08072013,231210.283,1004.59
08072013,231211.282,1004.52
08072013,231212.296,1004.74
08072013,231213.278,1004.87
08072013,231214.277,1004.84
08072013,231215.275,1004.77
08072013,231216.274,1004.77
08072013,231217.272,1004.83
08072013,231218.271,1004.40
08072013,231219.269,1004.29
08072013,231220.283,1004.72
08072013,231221.282,1004.81
08072013,231222.280,1004.62
08072013,231223.278,1004.42
08072013,231224.277,1004.49
08072013,231225.275,1004.55
08072013,231226.274,1004.69
08072013,231227.272,1004.69
08072013,231228.271,1004.84
08072013,231229.269,1004.81
08072013,231230.268,1004.81
08072013,231231.266,1004.89
08072013,231232.280,1005.07
08072013,231233.278,1005.03
08072013,231234.277,1004.83
08072013,231235.275,1004.94
08072013,231236.274,1005.02
08072013,231237.272,1005.09
08072013,231238.271,1005.09
08072013,231239.269,1005.12
08072013,231240.268,1005.06
08072013,231241.266,1004.87
08072013,231242.264,1004.68
08072013,231243.279,1004.96
08072013,231244.277,1005.07
08072013,231245.275,1004.79
08072013,231246.274,1004.54
08072013,231247.272,1004.50
08072013,231248.271,1004.70
08072013,231249.269,1004.70
08072013,231250.268,1005.16
08072013,231251.266,1004.91
08072013,231252.265,1004.61
08072013,231253.263,1004.63
08072013,231254.261,1004.72
08072013,231255.275,1004.84
08072013,231256.274,1004.64
08072013,231257.272,1004.42
08072013,231258.271,1004.62
08072013,231259.269,1004.80
08072013,231300.283,1004.80
08072013,231301.266,1004.90
08072013,231302.265,1004.92
08072013,231303.279,1004.89
08072013,231304.261,1004.64
08072013,231305.260,1004.17
08072013,231306.274,1004.46
08072013,231307.272,1004.78
08072013,231308.271,1004.92
08072013,231309.269,1004.73
08072013,231310.268,1004.31
08072013,231311.266,1004.31
08072013,231312.280,1004.50
08072013,231313.263,1004.84
08072013,231314.262,1004.87
08072013,231315.260,1004.61
08072013,231316.258,1004.35
08072013,231317.272,1004.65
08072013,231318.271,1005.11
08072013,231319.269,1005.05
08072013,231320.268,1004.57
08072013,231321.266,1004.57
08072013,231322.265,1004.57
08072013,231323.263,1004.78
08072013,231324.262,1004.90
08072013,231325.260,1004.84
08072013,231326.258,1004.53
08072013,231327.257,1004.73
08072013,231328.271,1004.79
08072013,231329.269,1004.69
08072013,231330.268,1004.72
08072013,231331.266,1004.87
08072013,231332.265,1005.15
08072013,231333.263,1005.15
08072013,231334.262,1004.75
08072013,231335.260,1004.60
08072013,231336.259,1004.68
08072013,231337.257,1004.60
08072013,231338.255,1004.62
08072013,231339.254,1004.35
08072013,231340.268,1004.57
08072013,231341.266,1004.86
08072013,231342.265,1004.76
08072013,231343.263,1004.67
08072013,231344.262,1004.67
08072013,231345.260,1004.91
08072013,231346.259,1004.87
08072013,231347.257,1004.78
08072013,231348.255,1004.78
08072013,231349.254,1004.83
08072013,231350.252,1004.95
08072013,231351.266,1004.94
08072013,231352.265,1004.94
08072013,231353.263,1004.59
08072013,231354.262,1004.58
08072013,231355.291,1004.78
08072013,231356.259,1004.94
08072013,231357.257,1004.68
08072013,231358.256,1004.51
08072013,231359.254,1004.61
08072013,231400.252,1004.72
08072013,231401.251,1004.80
08072013,231402.249,1004.73
08072013,231403.263,1004.73
08072013,231404.262,1004.78
08072013,231405.260,1004.65
08072013,231406.259,1004.58
08072013,231407.257,1004.65
08072013,231408.256,1004.79
08072013,231409.301,1004.74
08072013,231410.252,1004.69
08072013,231411.251,1004.55
08072013,231412.249,1004.76
08072013,231413.248,1004.95
08072013,231414.262,1004.95
08072013,231415.260,1004.84
08072013,231416.259,1004.74
08072013,231417.257,1004.66
08072013,231418.271,1004.69
08072013,231419.254,1004.84
08072013,231420.252,1004.95
08072013,231421.251,1004.83
08072013,231422.249,1004.77
08072013,231423.248,1004.84
08072013,231424.246,1004.92
08072013,231425.245,1004.92
08072013,231426.259,1004.89
08072013,231427.257,1004.89
08072013,231428.256,1004.87
08072013,231429.254,1004.90
08072013,231430.253,1004.78
08072013,231431.251,1004.78
08072013,231432.249,1004.80
08072013,231433.248,1004.92
08072013,231434.246,1005.04
08072013,231435.245,1004.88
08072013,231436.243,1004.88
08072013,231437.257,1004.68
08072013,231438.256,1004.88
08072013,231439.254,1005.01
08072013,231440.253,1005.18
08072013,231441.251,1004.76
08072013,231442.249,1004.51
08072013,231443.248,1004.91
08072013,231444.262,1005.15
08072013,231445.245,1004.86
08072013,231446.243,1004.68
08072013,231447.242,1004.68
08072013,231448.256,1004.55
08072013,231449.254,1004.76
08072013,231450.268,1005.09
08072013,231451.251,1004.92
08072013,231452.250,1004.82
08072013,231453.248,1004.83
08072013,231454.246,1005.18
08072013,231455.245,1005.21
08072013,231456.243,1004.86
08072013,231457.242,1004.58
08072013,231458.240,1004.58
08072013,231459.239,1004.59
08072013,231500.253,1004.93
08072013,231501.251,1004.98
08072013,231502.250,1004.76
08072013,231503.248,1004.70
08072013,231504.246,1004.81
08072013,231505.245,1004.85
08072013,231506.243,1004.86
08072013,231507.242,1004.76
08072013,231508.240,1004.76
08072013,231509.239,1004.76
08072013,231510.268,1004.95
08072013,231511.251,1005.31
08072013,231512.250,1005.38
08072013,231513.248,1005.01
08072013,231514.247,1004.87
08072013,231515.245,1004.82
08072013,231516.243,1005.21
08072013,231517.257,1005.21
08072013,231518.240,1005.09
08072013,231519.239,1004.81
08072013,231520.237,1004.85
08072013,231521.236,1004.82
08072013,231522.250,1004.77
08072013,231523.248,1004.91
08072013,231524.247,1005.06
08072013,231525.245,1004.98
08072013,231526.243,1004.82
08072013,231527.242,1004.60
08072013,231528.240,1004.60
08072013,231529.239,1004.82
08072013,231530.237,1005.08
08072013,231531.236,1004.95
08072013,231532.234,1004.84
08072013,231533.233,1004.95
08072013,231534.247,1004.97
08072013,231535.245,1004.93
08072013,231536.244,1005.01
08072013,231537.242,1004.93
08072013,231538.240,1004.61
08072013,231539.239,1004.61
08072013,231540.237,1004.52
08072013,231541.236,1004.83
08072013,231542.234,1004.97
08072013,231543.233,1004.82
08072013,231544.231,1004.56
08072013,231545.245,1004.61
08072013,231546.244,1004.65
08072013,231547.242,1004.88
08072013,231548.240,1005.00
08072013,231549.254,1004.75
08072013,231550.237,1004.75
08072013,231551.236,1004.64
08072013,231552.234,1004.76
08072013,231553.233,1005.06
08072013,231554.231,1005.13
08072013,231555.230,1004.69
08072013,231556.228,1004.61
08072013,231557.242,1004.78
08072013,231558.240,1005.10
08072013,231559.239,1004.77
08072013,231600.237,1004.41
08072013,231601.236,1004.41
08072013,231602.234,1004.31
08072013,231603.248,1004.59
08072013,231604.231,1004.96
08072013,231605.230,1004.86
08072013,231606.228,1004.43
08072013,231607.226,1004.60
08072013,231608.241,1004.79
08072013,231609.239,1004.78
08072013,231610.253,1004.71
08072013,231611.236,1004.61
08072013,231612.234,1004.61
08072013,231613.233,1004.61
08072013,231614.231,1004.73
08072013,231615.230,1004.65
08072013,231616.228,1004.56
08072013,231617.227,1004.49
08072013,231618.225,1004.48
08072013,231619.239,1004.56
08072013,231620.269,1004.72
08072013,231621.236,1004.63
08072013,231622.234,1004.51
08072013,231623.233,1004.51
08072013,231624.231,1004.55
08072013,231625.230,1004.64
08072013,231626.244,1004.83
08072013,231627.227,1004.50
08072013,231628.225,1004.41
08072013,231629.239,1004.55
08072013,231630.222,1004.72
08072013,231631.236,1004.61
08072013,231632.234,1004.60
08072013,231633.233,1004.66
08072013,231634.231,1004.66
08072013,231635.230,1004.81
08072013,231636.228,1004.51
08072013,231637.227,1004.63
08072013,231638.225,1004.69
08072013,231639.224,1004.93
08072013,231640.222,1004.95
08072013,231641.220,1004.59
08072013,231642.234,1004.54
08072013,231643.233,1004.80
08072013,231644.231,1004.93
08072013,231645.230,1004.93
08072013,231646.228,1004.85
08072013,231647.227,1004.60
08072013,231648.225,1004.65
08072013,231649.255,1004.73
08072013,231650.222,1004.60
08072013,231651.220,1004.64
08072013,231652.219,1004.63
08072013,231653.217,1004.63
08072013,231654.231,1004.65
08072013,231655.230,1004.82
08072013,231656.228,1004.75
08072013,231657.227,1004.65
08072013,231658.225,1004.60
08072013,231659.224,1004.79
08072013,231700.222,1004.93
08072013,231701.221,1004.80
08072013,231702.219,1004.41
08072013,231703.217,1004.42
08072013,231704.216,1004.42
08072013,231705.230,1004.84
08072013,231706.228,1004.70
08072013,231707.227,1004.49
08072013,231708.225,1004.46
08072013,231709.224,1004.56
08072013,231710.222,1004.94
08072013,231711.221,1004.90
08072013,231712.219,1004.42
08072013,231713.217,1004.44
08072013,231714.216,1004.78
08072013,231715.230,1004.78
08072013,231716.228,1004.98
08072013,231717.227,1004.91
08072013,231718.225,1004.35
08072013,231719.224,1004.41
08072013,231720.222,1004.69
08072013,231721.221,1004.93
08072013,231722.219,1004.87
08072013,231723.233,1004.55
08072013,231724.216,1004.53
08072013,231725.214,1004.75
08072013,231726.213,1004.75
08072013,231727.211,1004.83
08072013,231728.225,1004.68
08072013,231729.224,1004.68
08072013,231730.222,1004.79
08072013,231731.221,1004.60
08072013,231732.219,1004.28
08072013,231733.218,1004.46
08072013,231734.216,1004.67
08072013,231735.214,1004.64
08072013,231736.213,1004.72
08072013,231737.211,1004.72
08072013,231738.210,1004.70
08072013,231739.224,1004.90
08072013,231740.222,1004.92
08072013,231741.221,1004.84
08072013,231742.219,1004.85
08072013,231743.218,1004.81
08072013,231744.216,1004.72
08072013,231745.214,1004.48
08072013,231746.213,1004.63
08072013,231747.211,1004.89
08072013,231748.210,1004.89
08072013,231749.208,1004.84
08072013,231750.222,1004.71
08072013,231751.221,1004.45
08072013,231752.219,1004.86
08072013,231753.218,1005.13
08072013,231754.216,1004.87
08072013,231755.215,1004.52
08072013,231756.213,1004.69
08072013,231757.211,1004.85
08072013,231758.210,1004.85
08072013,231759.208,1004.85
08072013,231800.207,1004.89
08072013,231801.205,1004.69
08072013,231802.219,1004.73
08072013,231803.218,1004.91
08072013,231804.216,1004.87
08072013,231805.215,1004.69
08072013,231806.213,1004.69
08072013,231807.211,1004.70
08072013,231808.210,1004.76
08072013,231809.208,1004.73
08072013,231810.207,1004.73
08072013,231811.221,1004.80
08072013,231812.204,1004.72
08072013,231813.218,1004.48
08072013,231814.216,1004.39
08072013,231815.215,1004.65
08072013,231816.229,1005.09
08072013,231817.212,1005.09
08072013,231818.210,1004.94
08072013,231819.208,1004.68
08072013,231820.207,1004.39
08072013,231821.205,1004.62
08072013,231822.204,1004.91
08072013,231823.202,1005.10
08072013,231824.201,1004.95
08072013,231825.215,1004.81
08072013,231826.213,1004.62
08072013,231827.212,1004.70
08072013,231828.210,1004.70
08072013,231829.208,1005.04
08072013,231830.207,1005.13
08072013,231831.205,1004.85
08072013,231832.204,1004.68
08072013,231833.202,1004.63
08072013,231834.201,1004.85
08072013,231835.199,1004.96
08072013,231836.213,1004.88
08072013,231837.212,1004.59
08072013,231838.210,1004.44
08072013,231839.209,1004.44
08072013,231840.207,1004.79
08072013,231841.205,1004.99
08072013,231842.204,1004.68
08072013,231843.202,1004.61
08072013,231844.201,1004.86
08072013,231845.199,1004.94
08072013,231846.198,1004.99
08072013,231847.212,1004.99
08072013,231848.210,1004.66
08072013,231849.209,1004.49
08072013,231850.207,1004.49
08072013,231851.205,1004.77
08072013,231852.204,1004.75
08072013,231853.202,1004.50
08072013,231854.201,1004.47
08072013,231855.199,1004.47
08072013,231856.198,1004.62
08072013,231857.212,1004.87
08072013,231858.195,1004.79
08072013,231859.224,1004.54
08072013,231900.207,1004.45
08072013,231901.206,1004.45
08072013,231902.204,1004.39
08072013,231903.202,1004.43
08072013,231904.201,1004.55
08072013,231905.199,1004.58
08072013,231906.198,1004.63
08072013,231907.212,1004.27
08072013,231908.195,1004.29
08072013,231909.193,1004.48
08072013,231910.207,1004.61
08072013,231911.206,1004.59
08072013,231912.204,1004.59
08072013,231913.202,1004.32
08072013,231914.201,1004.29
08072013,231915.231,1004.34
08072013,231916.198,1004.55
08072013,231917.196,1004.60
08072013,231918.195,1004.57
08072013,231919.193,1004.50
08072013,231920.192,1004.33
08072013,231921.206,1004.51
08072013,231922.204,1004.52
08072013,231923.202,1004.52
08072013,231924.217,1004.37
08072013,231925.199,1004.32
08072013,231926.198,1004.51
08072013,231927.196,1004.59
08072013,231928.195,1004.42
08072013,231929.193,1004.53
08072013,231930.192,1004.80
08072013,231931.190,1004.92
08072013,231932.188,1004.70
08072013,231933.203,1004.44
08072013,231934.201,1004.44
08072013,231935.199,1004.63
08072013,231936.198,1004.72
08072013,231937.196,1004.47
08072013,231938.195,1004.26
08072013,231939.193,1004.48
08072013,231940.192,1004.68
08072013,231941.190,1004.60
08072013,231942.189,1004.46
08072013,231943.187,1004.42
08072013,231944.217,1004.51
08072013,231945.199,1004.51
08072013,231946.198,1004.66
08072013,231947.196,1004.69
08072013,231948.195,1004.30
08072013,231949.193,1004.22
08072013,231950.192,1004.46
08072013,231951.190,1004.48
08072013,231952.189,1004.48
08072013,231953.187,1004.53
08072013,231954.185,1004.57
08072013,231955.184,1004.61
08072013,231956.198,1004.56
08072013,231957.196,1004.74
08072013,231958.195,1005.00
08072013,231959.193,1004.63
08072013,232000.192,1004.27
08072013,232001.190,1004.18
08072013,232002.204,1004.18
08072013,232003.187,1004.47
08072013,232004.186,1004.67
08072013,232005.184,1004.69
08072013,232006.182,1004.54
08072013,232007.196,1004.52
08072013,232008.195,1004.41
08072013,232009.193,1004.26
08072013,232010.192,1004.50
08072013,232011.190,1004.69
08072013,232012.189,1004.73
08072013,232013.187,1004.73
08072013,232014.186,1004.62
08072013,232015.200,1004.59
08072013,232016.182,1004.74
08072013,232017.181,1004.96
08072013,232018.195,1004.79
08072013,232019.193,1004.33
08072013,232020.192,1004.47
08072013,232021.190,1004.62
08072013,232022.189,1004.61
08072013,232023.187,1004.56
08072013,232024.186,1004.56
08072013,232025.184,1004.45
08072013,232026.183,1004.37
08072013,232027.181,1004.36
08072013,232028.179,1004.59
08072013,232029.178,1004.98
08072013,232030.192,1004.96
08072013,232031.190,1004.97
08072013,232032.189,1004.79
08072013,232033.187,1004.74
08072013,232034.186,1004.76
08072013,232035.184,1004.76
08072013,232036.183,1004.79
08072013,232037.181,1004.89
08072013,232038.179,1004.82
08072013,232039.178,1004.57
08072013,232040.176,1004.64
08072013,232041.190,1004.43
08072013,232042.189,1004.36
08072013,232043.187,1004.34
08072013,232044.186,1004.53
08072013,232045.184,1004.62
08072013,232046.183,1004.62
08072013,232047.181,1004.62
08072013,232048.180,1004.63
08072013,232049.178,1004.59
08072013,232050.176,1004.65
08072013,232051.175,1004.63
08072013,232052.173,1004.48
08072013,232053.187,1004.48
08072013,232054.186,1004.51
08072013,232055.184,1004.56
08072013,232056.183,1004.72
08072013,232057.181,1004.72
08072013,232058.180,1004.89
08072013,232059.178,1004.60
08072013,232100.176,1004.56
08072013,232101.175,1004.62
08072013,232102.173,1004.81
08072013,232103.172,1004.81
08072013,232104.186,1004.36
08072013,232105.184,1004.30
08072013,232106.183,1004.49
08072013,232107.181,1004.61
08072013,232108.180,1004.61
08072013,232109.178,1004.42
08072013,232110.176,1004.29
08072013,232111.175,1004.47
08072013,232112.173,1004.69
08072013,232113.172,1004.76
08072013,232114.170,1004.47
08072013,232115.184,1004.45
08072013,232116.183,1004.45
08072013,232117.181,1004.39
08072013,232118.195,1004.44
08072013,232119.178,1004.59
08072013,232120.177,1004.63
08072013,232121.175,1004.49
08072013,232122.173,1004.44
08072013,232123.172,1004.59
08072013,232124.170,1004.77
08072013,232125.169,1004.92
08072013,232126.167,1004.84
08072013,232127.181,1004.84
08072013,232128.180,1004.56
08072013,232129.178,1004.38
08072013,232130.177,1004.39
08072013,232131.175,1004.36
08072013,232132.173,1004.39
08072013,232133.172,1004.57
08072013,232134.170,1004.70
08072013,232135.169,1004.74
08072013,232136.167,1004.62
08072013,232137.166,1004.72
08072013,232138.180,1004.72
08072013,232139.178,1004.70
08072013,232140.177,1004.65
08072013,232141.175,1004.64
08072013,232142.174,1004.75
08072013,232143.172,1004.78
08072013,232144.170,1004.62
08072013,232145.169,1004.65
08072013,232146.167,1004.69
08072013,232147.166,1004.54
08072013,232148.164,1004.25
08072013,232149.178,1004.25
08072013,232150.177,1004.25
08072013,232151.175,1004.52
08072013,232152.174,1004.44
08072013,232153.172,1004.45
08072013,232154.170,1004.44
08072013,232155.169,1004.55
08072013,232156.183,1004.35
08072013,232157.166,1004.35
08072013,232158.164,1004.53
08072013,232159.163,1004.59
08072013,232200.161,1004.59
08072013,232201.175,1004.44
08072013,232202.174,1004.28
08072013,232203.172,1004.72
08072013,232204.171,1004.64
08072013,232205.169,1004.76
08072013,232206.167,1004.83
08072013,232207.166,1004.75
08072013,232208.164,1004.63
08072013,232209.163,1004.57
08072013,232210.161,1004.69
08072013,232211.160,1004.69
08072013,232212.174,1004.83
08072013,232213.172,1004.82
08072013,232214.171,1004.75
08072013,232215.169,1004.65
08072013,232216.167,1004.68
08072013,232217.166,1004.60
08072013,232218.164,1004.63
08072013,232219.163,1004.70
08072013,232220.161,1004.71
08072013,232221.160,1004.59
08072013,232222.158,1004.59
08072013,232223.157,1004.46
08072013,232224.171,1004.65
08072013,232225.169,1004.73
08072013,232226.167,1004.67
08072013,232227.166,1004.61
08072013,232228.164,1004.55
08072013,232229.163,1004.67
08072013,232230.177,1004.59
08072013,232231.160,1004.68
08072013,232232.158,1004.59
08072013,232233.157,1004.59
08072013,232234.155,1004.53
08072013,232235.169,1004.54
08072013,232236.168,1004.48
08072013,232237.166,1004.42
08072013,232238.180,1004.46
08072013,232239.163,1004.53
08072013,232240.161,1004.72
08072013,232241.160,1004.64
08072013,232242.158,1004.37
08072013,232243.157,1004.48
08072013,232244.155,1004.48
08072013,232245.154,1004.49
08072013,232246.168,1004.56
08072013,232247.166,1004.62
08072013,232248.164,1004.64
08072013,232249.179,1004.53
08072013,232250.161,1004.39
08072013,232251.160,1004.58
08072013,232252.158,1004.58
08072013,232253.157,1004.76
08072013,232254.155,1004.94
08072013,232255.154,1004.55
08072013,232256.152,1004.41
08072013,232257.150,1004.61
08072013,232258.165,1004.91
08072013,232259.163,1004.78
08072013,232300.161,1004.57
08072013,232301.191,1004.77
08072013,232302.158,1004.89
08072013,232303.157,1004.89
08072013,232304.155,1004.76
08072013,232305.154,1004.67
08072013,232306.152,1004.60
08072013,232307.151,1004.83
08072013,232308.149,1004.69
08072013,232309.163,1004.36
08072013,232310.177,1004.39
08072013,232311.160,1004.57
08072013,232312.158,1004.78
08072013,232313.157,1004.64
08072013,232314.155,1004.64
08072013,232315.154,1004.38
08072013,232316.152,1004.23
08072013,232317.151,1004.55
08072013,232318.149,1004.65
08072013,232319.147,1004.42
08072013,232320.162,1004.50
08072013,232321.160,1004.55
08072013,232322.158,1004.59
08072013,232323.172,1004.71
08072013,232324.155,1004.75
08072013,232325.154,1004.75
08072013,232326.152,1004.50
08072013,232327.151,1004.53
08072013,232328.149,1004.56
08072013,232329.148,1004.51
08072013,232330.146,1004.48
08072013,232331.144,1004.57
08072013,232332.158,1004.64
08072013,232333.157,1004.46
08072013,232334.155,1004.32
08072013,232335.154,1004.54
08072013,232336.152,1004.54
08072013,232337.151,1004.71
08072013,232338.149,1004.68
08072013,232339.148,1004.67
08072013,232340.146,1004.61
08072013,232341.144,1004.60
08072013,232342.143,1004.63
08072013,232343.157,1004.74
08072013,232344.155,1004.93
08072013,232345.154,1004.91
08072013,232346.168,1004.62
08072013,232347.151,1004.62
08072013,232348.149,1004.51
08072013,232349.148,1004.53
08072013,232350.146,1004.61
08072013,232351.145,1004.54
08072013,232352.143,1004.70
08072013,232353.141,1004.42
08072013,232354.140,1004.51
08072013,232355.154,1004.72
08072013,232356.152,1004.79
08072013,232357.151,1004.68
08072013,232358.149,1004.68
08072013,232359.148,1004.61
08072013,232400.146,1004.49
08072013,232401.145,1004.48
08072013,232402.143,1004.60
08072013,232403.141,1004.68
08072013,232404.140,1004.47
08072013,232405.138,1004.35
08072013,232406.152,1004.54
08072013,232407.151,1004.71
08072013,232408.149,1004.89
08072013,232409.148,1004.89
08072013,232410.146,1004.99
08072013,232411.145,1004.74
08072013,232412.143,1004.59
08072013,232413.141,1004.56
08072013,232414.140,1004.44
08072013,232415.138,1004.37
08072013,232416.137,1004.18
08072013,232417.151,1004.18
08072013,232418.149,1004.26
08072013,232419.148,1004.65
08072013,232420.146,1004.54
08072013,232421.145,1004.33
08072013,232422.143,1004.50
08072013,232423.142,1004.62
08072013,232424.156,1004.62
08072013,232425.216,1004.48
08072013,232426.137,1004.56
08072013,232427.135,1004.55
08072013,232428.134,1004.55
08072013,232429.148,1004.46
08072013,232430.146,1004.58
08072013,232431.145,1004.68
08072013,232432.143,1004.73
08072013,232433.142,1004.61
08072013,232434.140,1004.58
08072013,232435.138,1004.71
08072013,232436.137,1004.60
08072013,232437.135,1004.60
08072013,232438.134,1004.75
08072013,232439.132,1004.75
08072013,232440.146,1004.74
08072013,232441.145,1004.91
08072013,232442.143,1004.80
08072013,232443.142,1004.53
08072013,232444.140,1004.37
08072013,232445.139,1004.60
08072013,232446.137,1004.75
08072013,232447.151,1004.62
08072013,232448.134,1004.53
08072013,232449.132,1004.55
08072013,232450.131,1004.55
08072013,232451.129,1004.62
08072013,232452.143,1004.65
08072013,232453.142,1004.51
08072013,232454.140,1004.53
08072013,232455.139,1004.73
08072013,232456.137,1004.80
08072013,232457.135,1004.62
08072013,232458.134,1004.73
08072013,232459.132,1004.78
08072013,232500.131,1004.58
08072013,232501.129,1004.58
08072013,232502.128,1004.57
08072013,232503.142,1004.59
08072013,232504.140,1004.72
08072013,232505.139,1004.68
08072013,232506.137,1004.60
08072013,232507.136,1004.64
08072013,232508.134,1004.56
08072013,232509.132,1004.49
08072013,232510.131,1004.66
08072013,232511.129,1004.80
08072013,232512.128,1004.80
08072013,232513.157,1004.76
08072013,232514.140,1004.49
08072013,232515.139,1004.49
08072013,232516.137,1004.69
08072013,232517.136,1004.63
08072013,232518.150,1004.40
08072013,232519.132,1004.37
08072013,232520.131,1004.64
08072013,232521.129,1004.73
08072013,232522.128,1004.63
08072013,232523.126,1004.63
08072013,232524.125,1004.44
08072013,232525.123,1004.24
08072013,232526.137,1004.45
08072013,232527.136,1004.83
08072013,232528.134,1004.77
08072013,232529.133,1004.59
08072013,232530.131,1004.06
08072013,232531.129,1004.05
08072013,232532.128,1004.57
08072013,232533.126,1004.96
08072013,232534.125,1004.96
08072013,232535.123,1004.88
08072013,232536.122,1004.66
08072013,232537.136,1004.54
08072013,232538.134,1004.63
08072013,232539.133,1004.73
08072013,232540.131,1004.79
08072013,232541.129,1004.61
08072013,232542.128,1004.38
08072013,232543.126,1004.42
08072013,232544.125,1004.69
08072013,232545.139,1004.69
08072013,232546.122,1004.60
08072013,232547.120,1004.51
08072013,232548.134,1004.49
08072013,232549.133,1004.56
08072013,232550.131,1004.58
08072013,232551.129,1004.46
08072013,232552.128,1004.50
08072013,232553.126,1004.50
08072013,232554.125,1004.53
08072013,232555.123,1004.52
08072013,232556.122,1004.69
08072013,232557.120,1004.75
08072013,232558.119,1004.69
08072013,232559.117,1004.51
08072013,232600.131,1004.48
08072013,232601.130,1004.47
08072013,232602.128,1004.72
08072013,232603.126,1004.72
08072013,232604.125,1004.72
08072013,232605.123,1004.59
08072013,232606.122,1004.74
08072013,232607.120,1004.62
08072013,232608.119,1004.51
08072013,232609.117,1004.38
08072013,232610.116,1004.51
08072013,232611.130,1004.55
08072013,232612.128,1004.21
08072013,232613.126,1004.18
08072013,232614.125,1004.35
08072013,232615.123,1004.35
08072013,232616.122,1004.53
08072013,232617.120,1004.52
08072013,232618.166,1004.39
08072013,232619.117,1004.39
08072013,232620.116,1004.38
08072013,232621.114,1004.56
08072013,232622.112,1004.48
08072013,232623.127,1004.45
08072013,232624.125,1004.44
08072013,232625.123,1004.32
08072013,232626.122,1004.32
08072013,232627.120,1004.36
08072013,232628.119,1004.27
08072013,232629.117,1004.57
08072013,232630.116,1004.61
08072013,232631.114,1004.47
08072013,232632.113,1004.53
08072013,232633.111,1004.63
08072013,232634.125,1005.02
08072013,232635.123,1004.71
08072013,232636.122,1004.44
08072013,232637.120,1004.44
08072013,232638.119,1004.48
08072013,232639.117,1004.56
08072013,232640.116,1004.61
08072013,232641.130,1004.41
08072013,232642.113,1004.22
08072013,232643.127,1004.34
08072013,232644.109,1004.59
08072013,232645.124,1004.65
08072013,232646.122,1004.56
08072013,232647.120,1004.51
08072013,232648.119,1004.51
08072013,232649.117,1004.58
08072013,232650.116,1004.54
08072013,232651.114,1004.35
08072013,232652.113,1004.34
08072013,232653.127,1004.38
08072013,232654.125,1004.49
08072013,232655.108,1004.45
08072013,232656.106,1004.42
08072013,232657.120,1004.61
08072013,232658.119,1004.89
08072013,232659.117,1004.89
08072013,232700.116,1004.87
08072013,232701.114,1004.68
08072013,232702.113,1004.58
08072013,232703.111,1004.63
08072013,232704.110,1004.67
08072013,232705.108,1004.67
08072013,232706.106,1004.48
08072013,232707.105,1004.45
08072013,232708.119,1004.54
08072013,232709.117,1004.37
08072013,232710.116,1004.37
08072013,232711.114,1004.33
08072013,232712.113,1004.45
08072013,232713.111,1004.57
08072013,232714.110,1004.57
08072013,232715.124,1004.40
08072013,232716.107,1004.54
08072013,232717.105,1004.72
08072013,232718.103,1004.72
08072013,232719.117,1004.77
08072013,232720.116,1004.67
08072013,232721.114,1004.69
08072013,232722.113,1004.57
08072013,232723.111,1004.68
08072013,232724.110,1004.53
08072013,232725.108,1004.51
08072013,232726.107,1004.47
08072013,232727.105,1004.57
08072013,232728.103,1004.81
08072013,232729.117,1004.81
08072013,232730.100,1004.75
08072013,232731.161,1004.34
08072013,232732.113,1004.24
08072013,232733.111,1004.61
08072013,232734.110,1005.04
08072013,232735.108,1004.71
08072013,232736.107,1004.66
08072013,232737.105,1004.62
08072013,232738.103,1004.74
08072013,232739.118,1004.68
08072013,232740.100,1004.68
08072013,232741.099,1004.43
08072013,232742.113,1004.53
08072013,232743.111,1004.92
08072013,232744.110,1004.71
08072013,232745.108,1004.34
08072013,232746.107,1004.50
08072013,232747.105,1004.81
08072013,232748.104,1004.85
08072013,232749.102,1004.77
08072013,232750.116,1004.67
08072013,232751.099,1004.67
08072013,232752.129,1004.65
08072013,232753.096,1004.56
08072013,232754.110,1004.75
08072013,232755.108,1004.71
08072013,232756.107,1004.38
08072013,232757.105,1004.23
08072013,232758.104,1004.49
08072013,232759.102,1004.88
08072013,232800.100,1004.99
08072013,232801.099,1004.54
08072013,232802.097,1004.54
08072013,232803.096,1004.28
08072013,232804.094,1004.32
08072013,232805.108,1004.68
08072013,232806.107,1004.93
08072013,232807.105,1004.64
08072013,232808.104,1004.37
08072013,232809.102,1004.46
08072013,232810.101,1004.68
08072013,232811.099,1004.84
08072013,232812.097,1004.74
08072013,232813.096,1004.74
08072013,232814.094,1004.61
08072013,232815.093,1004.86
08072013,232816.107,1004.86
08072013,232817.105,1004.77
08072013,232818.104,1004.45
08072013,232819.102,1004.43
08072013,232820.101,1004.83
08072013,232821.099,1004.89
08072013,232822.097,1004.55
08072013,232823.096,1004.48
08072013,232824.094,1004.48
08072013,232825.093,1004.46
08072013,232826.091,1004.63
08072013,232827.090,1004.66
08072013,232828.104,1004.69
08072013,232829.118,1004.66
08072013,232830.101,1004.65
08072013,232831.099,1004.49
08072013,232832.098,1004.46
08072013,232833.096,1004.45
08072013,232834.094,1004.47
08072013,232835.093,1004.47
08072013,232836.091,1004.23
08072013,232837.105,1004.16
08072013,232838.104,1004.35
08072013,232839.102,1004.67
08072013,232840.101,1004.70
08072013,232841.099,1004.60
08072013,232842.098,1004.54
08072013,232843.096,1004.57
08072013,232844.110,1004.71
08072013,232845.093,1004.79
08072013,232846.091,1004.79
08072013,232847.090,1004.45
08072013,232848.088,1004.30
08072013,232849.087,1004.59
08072013,232850.101,1004.75
08072013,232851.099,1004.50
08072013,232852.098,1004.38
08072013,232853.096,1004.58
08072013,232854.095,1004.58
08072013,232855.093,1004.82
08072013,232856.091,1004.53
08072013,232857.090,1004.50
08072013,232858.088,1004.61
08072013,232859.087,1004.75
08072013,232900.085,1004.75
08072013,232901.084,1004.63
08072013,232902.098,1004.66
08072013,232903.112,1004.60
08072013,232904.095,1004.62
08072013,232905.093,1004.62
08072013,232906.091,1004.58
08072013,232907.090,1004.47
08072013,232908.088,1004.34
08072013,232909.087,1004.32
08072013,232910.101,1004.44
08072013,232911.084,1004.71
08072013,232912.082,1004.62
08072013,232913.096,1004.42
08072013,232914.095,1004.34
08072013,232915.093,1004.71
08072013,232916.091,1004.71
08072013,232917.090,1005.01
08072013,232918.088,1004.79
08072013,232919.087,1004.05
08072013,232920.085,1004.16
08072013,232921.084,1004.58
08072013,232922.082,1004.83
08072013,232923.081,1004.52
08072013,232924.095,1004.03
08072013,232925.093,1004.28
08072013,232926.092,1004.53
08072013,232927.090,1004.53
08072013,232928.088,1004.75
08072013,232929.087,1004.80
08072013,232930.085,1004.79
08072013,232931.084,1004.81
08072013,232932.082,1004.72
08072013,232933.081,1004.66
08072013,232934.079,1004.55
08072013,232935.078,1004.53
08072013,232936.092,1004.42
08072013,232937.090,1004.37
08072013,232938.088,1004.37
08072013,232939.087,1004.56
08072013,232940.085,1004.63
08072013,232941.084,1004.41
08072013,232942.082,1004.31
08072013,232943.081,1004.43
08072013,232944.079,1004.53
08072013,232945.078,1004.30
08072013,232946.076,1004.24
08072013,232947.090,1004.23
08072013,232948.089,1004.47
08072013,232949.087,1004.47
08072013,232950.085,1004.51
08072013,232951.084,1004.48
08072013,232952.082,1004.45
08072013,232953.081,1004.52
08072013,232954.079,1004.51
08072013,232955.078,1004.45
08072013,232956.076,1004.39
08072013,232957.090,1004.38
08072013,232958.073,1004.61
08072013,232959.087,1004.58
08072013,233000.085,1004.58
08072013,233001.084,1004.56
08072013,233002.082,1004.64
08072013,233003.081,1004.53
08072013,233004.079,1004.44
08072013,233005.078,1004.44
08072013,233006.076,1004.67
08072013,233007.075,1004.66
08072013,233008.073,1004.56
08072013,233009.087,1004.50
08072013,233010.086,1004.54
08072013,233011.084,1004.54
08072013,233012.082,1004.62
08072013,233013.081,1004.55
08072013,233014.079,1004.66
08072013,233015.078,1004.56
08072013,233016.107,1004.52
08072013,233017.075,1004.56
08072013,233018.089,1004.56
08072013,233019.072,1004.71
08072013,233020.070,1004.75
08072013,233021.068,1004.69
08072013,233022.082,1004.56
08072013,233023.081,1004.49
08072013,233024.095,1004.66
08072013,233025.078,1004.84
08072013,233026.076,1004.44
08072013,233027.075,1004.34
08072013,233028.073,1004.51
08072013,233029.072,1004.51
08072013,233030.070,1004.67
08072013,233031.068,1004.79
08072013,233032.067,1004.74
08072013,233033.081,1004.76
08072013,233034.079,1004.65
08072013,233035.078,1004.85
08072013,233036.092,1004.94
08072013,233037.075,1004.77
08072013,233038.073,1004.36
08072013,233039.072,1004.43
08072013,233040.070,1004.43
08072013,233041.069,1004.63
08072013,233042.067,1004.83
08072013,233043.065,1004.56
08072013,233044.079,1004.39
08072013,233045.078,1004.46
08072013,233046.076,1004.64
08072013,233047.075,1004.58
08072013,233048.073,1004.31
08072013,233049.072,1004.23
08072013,233050.070,1004.46
08072013,233051.069,1004.46
08072013,233052.067,1004.64
08072013,233053.065,1004.57
08072013,233054.064,1004.35
08072013,233055.062,1004.36
08072013,233056.076,1004.55
08072013,233057.075,1004.71
08072013,233058.073,1004.54
08072013,233059.072,1004.41
08072013,233100.070,1004.60
08072013,233101.069,1004.71
08072013,233102.067,1004.71
08072013,233103.065,1004.58
08072013,233104.064,1004.33
08072013,233105.062,1004.40
08072013,233106.061,1004.61
08072013,233107.090,1004.53
08072013,233108.073,1004.31
08072013,233109.072,1004.38
08072013,233110.070,1004.37
08072013,233111.069,1004.69
08072013,233112.067,1004.85
08072013,233113.066,1004.85
08072013,233114.064,1004.40
08072013,233115.078,1004.33
08072013,233116.061,1004.49
08072013,233117.059,1004.67
08072013,233118.073,1004.76
08072013,233119.072,1004.50
08072013,233120.070,1004.52
08072013,233121.069,1004.65
08072013,233122.067,1004.69
08072013,233123.066,1004.64
08072013,233124.080,1004.64
08072013,233125.062,1004.61
08072013,233126.061,1004.61
08072013,233127.059,1004.61
08072013,233128.058,1004.57
08072013,233129.056,1004.49
08072013,233130.070,1004.41
08072013,233131.069,1004.71
08072013,233132.067,1004.81
08072013,233133.066,1004.77
08072013,233134.064,1004.63
08072013,233135.063,1004.63
08072013,233136.061,1004.59
08072013,233137.059,1004.66
08072013,233138.058,1004.63
08072013,233139.056,1004.44
08072013,233140.086,1004.43
08072013,233141.069,1004.32
08072013,233142.067,1004.38
08072013,233143.066,1004.48
08072013,233144.064,1004.30
08072013,233145.063,1004.17
08072013,233146.061,1004.17
08072013,233147.059,1004.49
08072013,233148.058,1004.64
08072013,233149.056,1004.63
08072013,233150.055,1004.42
08072013,233151.053,1004.49
08072013,233152.052,1004.50
08072013,233153.066,1004.50
08072013,233154.064,1004.51
08072013,233155.063,1004.47
08072013,233156.061,1004.39
08072013,233157.060,1004.39
08072013,233158.058,1004.55
08072013,233159.056,1004.66
08072013,233200.055,1004.38
08072013,233201.053,1004.48
08072013,233202.052,1004.38
08072013,233203.050,1004.38
08072013,233204.064,1004.35
08072013,233205.063,1004.54
08072013,233206.061,1004.60
08072013,233207.060,1004.54
08072013,233208.089,1004.21
08072013,233209.056,1004.16
08072013,233210.055,1004.32
08072013,233211.053,1004.53
08072013,233212.052,1004.47
08072013,233213.066,1004.31
08072013,233214.049,1004.31
08072013,233215.063,1004.36
08072013,233216.061,1004.59
08072013,233217.060,1004.54
08072013,233218.058,1004.34
08072013,233219.057,1004.41
08072013,233220.055,1004.60
08072013,233221.053,1004.63
08072013,233222.052,1004.59
08072013,233223.050,1004.48
08072013,233224.049,1004.20
08072013,233225.047,1004.20
08072013,233226.046,1004.26
08072013,233227.060,1004.33
08072013,233228.058,1004.58
08072013,233229.057,1004.68
08072013,233230.055,1004.46
08072013,233231.053,1004.10
08072013,233232.052,1004.16
08072013,233233.050,1004.36
08072013,233234.049,1004.55
08072013,233235.047,1004.56
08072013,233236.046,1004.56
08072013,233237.044,1004.48
08072013,233238.058,1004.29
08072013,233239.057,1004.33
08072013,233240.055,1004.45
08072013,233241.053,1004.34
08072013,233242.052,1004.33
08072013,233243.050,1004.42
08072013,233244.049,1004.40
08072013,233245.047,1004.32
08072013,233246.046,1004.52
08072013,233247.044,1004.52
08072013,233248.043,1004.55
08072013,233249.057,1004.34
08072013,233250.055,1004.35
08072013,233251.054,1004.49
08072013,233252.052,1004.70
08072013,233253.050,1004.71
08072013,233254.049,1004.50
08072013,233255.047,1004.60
08072013,233256.046,1004.74
08072013,233257.044,1004.60
08072013,233258.043,1004.60
08072013,233259.041,1004.47
08072013,233300.040,1004.45
08072013,233301.054,1004.27
08072013,233302.052,1004.36
08072013,233303.050,1004.51
08072013,233304.065,1004.32
08072013,233305.047,1004.33
08072013,233306.046,1004.36
08072013,233307.044,1004.53
08072013,233308.043,1004.69
08072013,233309.041,1004.69
08072013,233310.040,1004.70
08072013,233311.038,1004.76
08072013,233312.052,1004.68
08072013,233313.051,1004.64
08072013,233314.049,1004.51
08072013,233315.047,1004.50
08072013,233316.046,1004.27
08072013,233317.044,1004.27
08072013,233318.043,1004.26
08072013,233319.041,1004.46
08072013,233320.040,1004.58
08072013,233321.038,1004.66
08072013,233322.052,1004.68
08072013,233323.051,1004.29
08072013,233324.049,1004.32
08072013,233325.047,1004.42
08072013,233326.077,1004.35
08072013,233327.060,1004.25
08072013,233328.043,1004.25
08072013,233329.041,1004.19
08072013,233330.040,1004.05
08072013,233331.038,1004.15
08072013,233332.037,1004.42
08072013,233333.035,1004.48
08072013,233334.033,1003.95
08072013,233335.048,1003.85
08072013,233336.046,1004.36
08072013,233337.044,1004.38
08072013,233338.043,1004.16
08072013,233339.041,1004.16
08072013,233340.040,1004.28
08072013,233341.038,1004.49
08072013,233342.052,1004.56
08072013,233343.035,1004.12
08072013,233344.034,1003.78
08072013,233345.032,1004.24
08072013,233346.046,1004.40
08072013,233347.044,1004.48
08072013,233348.043,1004.27
08072013,233349.041,1004.30
08072013,233350.040,1004.30
08072013,233351.038,1004.30
08072013,233352.037,1004.51
08072013,233353.035,1004.65
08072013,233354.034,1004.50
08072013,233355.032,1004.28
08072013,233356.046,1004.29
08072013,233357.029,1004.50
08072013,233358.043,1004.50
08072013,233359.041,1004.27
08072013,233400.055,1004.22
08072013,233401.038,1004.22
08072013,233402.052,1004.65
08072013,233403.035,1004.58
08072013,233404.034,1004.35
08072013,233405.032,1004.34
08072013,233406.031,1004.63
08072013,233407.029,1004.84
08072013,233408.027,1004.66
08072013,233409.041,1004.27
08072013,233410.040,1004.30
08072013,233411.038,1004.70
08072013,233412.037,1004.70
08072013,233413.035,1004.77
08072013,233414.034,1004.49
08072013,233415.032,1004.02
08072013,233416.031,1004.27
08072013,233417.029,1004.65
08072013,233418.027,1004.65
08072013,233419.026,1004.33
08072013,233420.024,1004.19
08072013,233421.038,1004.54
08072013,233422.037,1004.71
08072013,233423.035,1004.71
08072013,233424.034,1004.61
08072013,233425.032,1004.49
08072013,233426.031,1004.45
08072013,233427.029,1004.72
08072013,233428.027,1004.62
08072013,233429.026,1004.13
08072013,233430.024,1004.30
08072013,233431.023,1004.67
08072013,233432.037,1004.38
08072013,233433.035,1004.04
08072013,233434.034,1004.04
08072013,233435.032,1004.26
08072013,233436.031,1004.74
08072013,233437.029,1004.95
08072013,233438.028,1004.52
08072013,233439.026,1004.29
08072013,233440.024,1004.43
08072013,233441.023,1004.73
08072013,233442.021,1004.64
08072013,233443.035,1004.49
08072013,233444.034,1004.09
08072013,233445.032,1004.09
08072013,233446.031,1003.95
08072013,233447.029,1004.42
08072013,233448.028,1004.63
08072013,233449.026,1004.54
08072013,233450.024,1004.18
08072013,233451.023,1004.00
08072013,233452.037,1004.54
08072013,233453.020,1004.54
08072013,233454.018,1004.77
08072013,233455.032,1004.54
08072013,233456.031,1004.31
08072013,233457.029,1004.30
08072013,233458.028,1004.54
08072013,233459.026,1004.52
08072013,233500.025,1004.54
08072013,233501.023,1004.29
08072013,233502.021,1004.40
08072013,233503.020,1004.64
08072013,233504.018,1004.64
08072013,233505.017,1004.46
08072013,233506.031,1004.34
08072013,233507.029,1004.46
08072013,233508.028,1004.29
08072013,233509.026,1004.34
08072013,233510.025,1004.27
08072013,233511.023,1004.29
08072013,233512.021,1004.46
08072013,233513.020,1004.58
08072013,233514.018,1004.44
08072013,233515.017,1004.44
08072013,233516.015,1004.41
08072013,233517.029,1004.33
08072013,233518.028,1004.44
08072013,233519.026,1004.23
08072013,233520.025,1004.20
08072013,233521.023,1004.17
08072013,233522.022,1004.25
08072013,233523.020,1004.13
08072013,233524.018,1004.04
08072013,233525.017,1004.14
08072013,233526.015,1004.14
08072013,233527.014,1004.34
08072013,233528.012,1004.27
08072013,233529.026,1004.19
08072013,233530.025,1004.16
08072013,233531.023,1004.36
08072013,233532.022,1004.51
08072013,233533.020,1004.21
08072013,233534.018,1004.29
08072013,233535.017,1004.35
08072013,233536.015,1004.45
08072013,233537.014,1004.45
08072013,233538.012,1004.36
08072013,233539.042,1004.11
08072013,233540.025,1004.35
08072013,233541.023,1004.30
08072013,233542.022,1004.11
08072013,233543.020,1004.20
08072013,233544.034,1004.32
08072013,233545.064,1004.33
08072013,233546.015,1004.33
08072013,233547.014,1004.49
08072013,233548.012,1004.49
08072013,233549.011,1004.64
08072013,233550.040,1004.44
08072013,233551.008,1004.36
08072013,233552.022,1004.34
08072013,233553.020,1004.47
08072013,233554.019,1004.41
08072013,233555.017,1004.40
08072013,233556.015,1004.18
08072013,233557.014,1004.29
08072013,233558.012,1004.53
08072013,233559.011,1004.53
08072013,233600.009,1004.71
08072013,233601.008,1004.86
08072013,233602.006,1004.72
08072013,233603.020,1004.50
08072013,233604.019,1004.49
08072013,233605.017,1004.63
08072013,233606.015,1004.48
08072013,233607.014,1004.07
08072013,233608.012,1004.01
08072013,233609.011,1004.37
08072013,233610.009,1004.37
08072013,233611.008,1004.47
08072013,233612.006,1004.28
08072013,233613.005,1004.28
08072013,233614.019,1004.29
08072013,233615.017,1004.55
08072013,233616.016,1004.63
08072013,233617.014,1004.58
08072013,233618.012,1004.58
08072013,233619.011,1004.19
08072013,233620.009,1004.06
08072013,233621.008,1004.11
08072013,233622.006,1004.12
08072013,233623.005,1004.31
08072013,233624.003,1004.27
08072013,233625.002,1003.94
08072013,233626.016,1004.15
08072013,233627.030,1004.25
08072013,233628.012,1004.27
08072013,233629.011,1004.27
08072013,233630.009,1004.33
08072013,233631.008,1004.44
08072013,233632.006,1004.35
08072013,233633.005,1004.29
08072013,233634.003,1004.23
08072013,233635.002,1004.14
08072013,233636.000,1004.03
08072013,233637.014,1004.05
08072013,233638.013,1004.16
08072013,233639.011,1004.29
08072013,233640.009,1004.29
08072013,233641.008,1004.17
08072013,233642.022,1003.75
08072013,233643.005,1003.38
08072013,233644.003,1003.97
08072013,233645.002,1004.55
08072013,233646.000,1004.41
08072013,233647.014,1004.03
08072013,233648.013,1003.78
08072013,233649.011,1003.86
08072013,233650.009,1004.15
08072013,233651.008,1004.15
08072013,233652.022,1004.47
08072013,233653.005,1004.14
08072013,233654.003,1003.61
08072013,233655.002,1003.64
08072013,233656.000,1004.10
08072013,233656.999,1004.49
08072013,233657.997,1004.34
08072013,233658.995,1004.20
08072013,233700.010,1003.99
08072013,233701.008,1004.05
08072013,233702.006,1004.05
08072013,233703.005,1004.41
08072013,233704.003,1004.48
08072013,233705.002,1004.21
08072013,233706.000,1004.11
08072013,233706.999,1004.37
08072013,233707.997,1004.74
08072013,233708.996,1004.38
08072013,233709.994,1004.24
08072013,233711.008,1004.21
08072013,233712.006,1004.35
08072013,233713.005,1004.35
08072013,233714.003,1004.37
08072013,233715.002,1004.06
08072013,233716.000,1003.67
08072013,233716.999,1004.00
08072013,233717.997,1004.45
08072013,233718.996,1004.31
08072013,233719.994,1003.95
08072013,233720.992,1003.86
08072013,233722.006,1004.00
08072013,233723.005,1004.37
08072013,233724.003,1004.37
08072013,233725.002,1004.41
08072013,233726.000,1004.25
08072013,233726.999,1004.09
08072013,233727.997,1004.17
08072013,233728.996,1004.46
08072013,233729.994,1004.38
08072013,233730.992,1004.10
08072013,233731.991,1003.90
08072013,233732.989,1004.09
08072013,233734.003,1004.38
08072013,233735.002,1004.38
08072013,233736.000,1004.43
08072013,233736.999,1004.08
08072013,233737.997,1004.14
08072013,233739.011,1004.12
08072013,233739.994,1004.23
08072013,233740.993,1004.36
08072013,233741.991,1004.44
08072013,233742.989,1004.53
08072013,233743.988,1004.46
08072013,233745.002,1004.32
08072013,233746.000,1004.32
08072013,233746.999,1004.51
08072013,233747.997,1004.58
08072013,233748.996,1004.33
08072013,233749.994,1004.30
08072013,233750.993,1004.25
08072013,233751.991,1004.39
08072013,233752.989,1004.13
08072013,233753.988,1004.13
08072013,233755.002,1004.20
08072013,233756.000,1004.59
08072013,233756.999,1004.58
08072013,233757.997,1004.37
08072013,233758.996,1004.10
08072013,233759.994,1004.18
08072013,233800.993,1004.32
08072013,233801.991,1004.56
08072013,233802.990,1004.48
08072013,233803.988,1004.19
08072013,233804.986,1004.19
08072013,233806.000,1003.88
08072013,233806.983,1004.20
08072013,233807.997,1004.74
08072013,233808.996,1004.60
08072013,233809.994,1004.14
08072013,233810.993,1004.01
08072013,233811.991,1004.52
08072013,233812.990,1004.69
08072013,233813.988,1004.09
08072013,233814.986,1003.91
08072013,233815.985,1003.91
08072013,233816.983,1004.10
08072013,233817.982,1004.21
08072013,233818.996,1004.23
08072013,233819.994,1004.23
08072013,233820.993,1004.15
08072013,233821.991,1004.25
08072013,233822.990,1004.52
08072013,233823.988,1004.21
08072013,233824.987,1004.25
08072013,233825.985,1004.51
08072013,233826.983,1004.51
08072013,233827.982,1004.45
08072013,233828.980,1004.31
08072013,233829.979,1004.27
08072013,233830.993,1004.06
08072013,233831.991,1004.13
08072013,233832.990,1004.29
08072013,233833.988,1004.33
08072013,233834.987,1004.31
08072013,233836.001,1004.23
08072013,233836.983,1004.18
08072013,233837.982,1004.18
08072013,233838.980,1004.04
08072013,233839.979,1004.25
08072013,233840.977,1004.39
08072013,233841.991,1004.48
08072013,233842.990,1004.45
08072013,233843.988,1004.20
08072013,233844.987,1004.26
08072013,233846.001,1004.32
08072013,233847.015,1004.54
08072013,233847.982,1004.68
08072013,233848.980,1004.68
08072013,233849.979,1004.47
08072013,233850.977,1004.58
08072013,233851.976,1004.61
08072013,233852.974,1004.59
08072013,233853.988,1004.29
08072013,233854.987,1004.11
08072013,233855.985,1004.39
08072013,233856.984,1004.55
08072013,233857.982,1004.37
08072013,233858.980,1004.22
08072013,233859.979,1004.22
08072013,233900.977,1004.35
08072013,233901.976,1004.50
08072013,233902.974,1004.52
08072013,233903.973,1004.35
08072013,233904.987,1004.25
08072013,233905.985,1004.24
08072013,233906.984,1004.43
08072013,233907.998,1004.53
08072013,233908.980,1004.54
08072013,233909.979,1004.47
08072013,233910.977,1004.47
08072013,233911.976,1004.42
08072013,233912.974,1004.42
08072013,233913.973,1004.32
08072013,233914.971,1003.96
08072013,233915.985,1004.19
08072013,233916.984,1004.51
08072013,233917.982,1004.69
08072013,233918.981,1004.69
08072013,233919.995,1004.57
08072013,233920.977,1004.08
08072013,233921.976,1004.04
08072013,233922.974,1004.19
08072013,233923.973,1004.18
08072013,233924.971,1004.17
08072013,233925.970,1004.25
08072013,233926.968,1004.20
08072013,233927.982,1004.25
08072013,233928.981,1004.50
08072013,233929.979,1004.50
08072013,233930.977,1004.72
08072013,233931.976,1004.44
08072013,233932.974,1003.85
08072013,233933.973,1003.92
08072013,233934.971,1004.23
08072013,233935.985,1004.21
08072013,233936.968,1004.00
08072013,233937.967,1004.06
08072013,233938.981,1004.22
08072013,233939.979,1004.34
08072013,233940.978,1004.34
08072013,233941.992,1004.49
08072013,233942.974,1004.45
08072013,233943.973,1004.25
08072013,233944.971,1004.37
08072013,233945.970,1004.66
08072013,233946.968,1004.66
08072013,233947.967,1004.46
08072013,233948.965,1004.26
08072013,233949.964,1004.27
08072013,233950.978,1004.46
08072013,233951.976,1004.46
08072013,233952.974,1004.30
08072013,233953.973,1004.38
08072013,233954.971,1004.60
08072013,233955.970,1004.48
08072013,233956.968,1004.34
08072013,233957.967,1004.53
08072013,233958.965,1004.50
08072013,233959.964,1004.69
08072013,234000.962,1004.47
08072013,234001.976,1004.41
08072013,234002.975,1004.41
08072013,234003.973,1004.37
08072013,234004.971,1004.45
08072013,234005.970,1004.40
08072013,234006.968,1004.24
08072013,234007.967,1004.13
08072013,234008.965,1004.26
08072013,234009.964,1004.40
08072013,234010.962,1004.50
08072013,234011.961,1004.28
08072013,234012.975,1003.81
08072013,234013.973,1003.81
08072013,234014.971,1003.78
08072013,234015.970,1004.02
08072013,234016.968,1004.32
08072013,234017.967,1003.82
08072013,234018.965,1003.62
08072013,234019.964,1003.88
08072013,234020.962,1004.45
08072013,234021.961,1004.57
08072013,234022.959,1003.95
08072013,234023.957,1003.68
08072013,234024.972,1003.68
08072013,234025.970,1003.90
08072013,234026.968,1004.11
08072013,234027.967,1004.13
08072013,234028.965,1004.00
08072013,234029.964,1004.09
08072013,234030.962,1004.35
08072013,234031.961,1004.38
08072013,234032.959,1004.55
08072013,234033.958,1004.60
08072013,234034.956,1004.35
08072013,234035.970,1004.35
08072013,234036.968,1004.23
08072013,234037.967,1004.21
08072013,234038.965,1004.49
08072013,234039.964,1004.55
08072013,234040.962,1004.28
08072013,234041.961,1004.12
08072013,234042.959,1004.18
08072013,234043.958,1004.30
08072013,234044.972,1004.56
08072013,234045.954,1004.56
08072013,234046.968,1004.43
08072013,234047.967,1004.22
08072013,234048.965,1004.37
08072013,234049.964,1004.27
08072013,234050.962,1004.27
08072013,234051.976,1004.33
08072013,234052.959,1004.50
08072013,234053.958,1004.38
08072013,234054.956,1004.38
08072013,234055.954,1004.21
08072013,234056.953,1004.38
08072013,234057.951,1004.52
08072013,234058.965,1004.54
08072013,234059.964,1004.26
08072013,234101.009,1004.44
08072013,234101.961,1004.57
08072013,234102.959,1003.99
08072013,234103.958,1003.74
08072013,234104.956,1003.88
08072013,234105.955,1003.88
08072013,234106.953,1004.47
08072013,234107.951,1004.84
08072013,234108.950,1004.15
08072013,234109.964,1004.07
08072013,234110.962,1004.42
08072013,234111.961,1004.56
08072013,234112.975,1004.27
08072013,234113.958,1004.14
08072013,234114.956,1004.28
08072013,234115.955,1004.45
08072013,234116.969,1004.45
08072013,234117.967,1004.05
08072013,234118.950,1004.04
08072013,234119.948,1004.12
08072013,234120.962,1004.40
08072013,234121.961,1004.55
08072013,234122.959,1004.39
08072013,234123.958,1004.20
08072013,234124.956,1004.31
08072013,234125.955,1004.35
08072013,234126.953,1004.40
08072013,234127.952,1004.40
08072013,234128.950,1004.53
08072013,234129.948,1004.40
08072013,234130.947,1004.11
08072013,234131.945,1004.21
08072013,234132.959,1004.35
08072013,234133.958,1004.10
08072013,234134.956,1004.04
08072013,234135.955,1004.36
08072013,234136.953,1004.47
08072013,234137.952,1004.39
08072013,234138.950,1004.39
08072013,234139.948,1004.21
08072013,234140.947,1004.11
08072013,234141.945,1004.52
08072013,234142.944,1004.54
08072013,234143.958,1004.27
08072013,234144.956,1004.40
08072013,234145.955,1004.29
08072013,234146.953,1004.18
08072013,234147.952,1004.14
08072013,234148.950,1004.27
08072013,234149.949,1004.27
08072013,234150.947,1004.50
08072013,234151.945,1004.35
08072013,234152.944,1004.00
08072013,234153.958,1004.00
08072013,234154.941,1004.29
08072013,234155.955,1004.55
08072013,234156.953,1004.45
08072013,234157.952,1003.93
08072013,234158.950,1003.95
08072013,234159.964,1004.34
08072013,234200.947,1004.34
08072013,234201.945,1004.42
08072013,234202.944,1004.20
08072013,234203.942,1004.07
08072013,234204.956,1004.25
08072013,234205.939,1004.39
08072013,234206.953,1004.23
08072013,234207.952,1004.10
08072013,234208.950,1004.19
08072013,234209.949,1004.49
08072013,234210.947,1004.60
08072013,234211.946,1004.60
08072013,234212.944,1004.43
08072013,234213.942,1004.15
08072013,234214.941,1004.12
08072013,234215.970,1004.41
08072013,234216.953,1004.21
08072013,234217.936,1003.71
08072013,234218.950,1003.71
08072013,234219.949,1003.74
08072013,234220.947,1004.03
08072013,234221.961,1004.39
08072013,234222.944,1004.15
08072013,234223.942,1003.93
08072013,234224.941,1003.93
08072013,234225.955,1004.43
08072013,234226.938,1004.64
08072013,234227.936,1004.41
08072013,234228.935,1004.06
08072013,234229.949,1004.06
08072013,234230.947,1003.83
08072013,234231.946,1004.22
08072013,234232.944,1004.29
08072013,234233.942,1004.06
08072013,234234.941,1004.00
08072013,234235.955,1004.03
08072013,234236.938,1004.13
08072013,234237.936,1004.35
08072013,234238.935,1004.19
08072013,234239.933,1003.96
08072013,234240.947,1003.96
08072013,234241.946,1004.10
08072013,234242.944,1004.17
08072013,234243.943,1004.38
08072013,234244.957,1004.36
08072013,234245.939,1004.20
08072013,234246.938,1004.01
08072013,234247.936,1004.04
08072013,234248.935,1004.16
08072013,234249.933,1004.24
08072013,234250.932,1004.28
08072013,234251.930,1004.28
08072013,234252.944,1004.39
08072013,234253.943,1004.37
08072013,234254.941,1004.38
08072013,234255.939,1004.00
08072013,234256.938,1004.01
08072013,234257.936,1004.00
08072013,234258.966,1003.86
08072013,234259.933,1003.91
08072013,234300.932,1003.98
08072013,234301.946,1004.10
08072013,234302.929,1004.10
08072013,234303.943,1004.19
08072013,234304.941,1004.16
08072013,234305.940,1003.71
08072013,234306.938,1003.94
08072013,234307.968,1004.25
08072013,234308.935,1004.37
08072013,234309.933,1004.21
08072013,234310.932,1004.22
08072013,234311.930,1004.31
08072013,234312.929,1004.45
08072013,234313.927,1004.45
08072013,234314.941,1004.35
08072013,234315.955,1004.18
08072013,234316.938,1004.13
08072013,234317.952,1004.04
08072013,234318.935,1004.22
08072013,234319.933,1004.19
08072013,234320.932,1004.42
08072013,234321.946,1004.51
08072013,234322.929,1004.32
08072013,234323.927,1003.96
08072013,234324.941,1003.96
08072013,234325.940,1004.11
08072013,234326.938,1004.44
08072013,234327.937,1004.50
08072013,234328.935,1004.06
08072013,234329.933,1004.00
08072013,234330.932,1003.86
08072013,234331.930,1004.02
08072013,234332.929,1004.17
08072013,234333.927,1003.98
08072013,234334.926,1003.90
08072013,234335.924,1003.90
08072013,234336.954,1004.12
08072013,234337.937,1004.13
08072013,234338.935,1003.89
08072013,234339.933,1003.94
08072013,234340.932,1004.16
08072013,234341.930,1004.14
08072013,234342.929,1003.97
08072013,234343.943,1003.91
08072013,234344.926,1004.17
08072013,234345.924,1004.17
08072013,234346.923,1004.23
08072013,234347.921,1004.06
08072013,234348.919,1003.82
08072013,234349.934,1004.27
08072013,234350.932,1004.39
08072013,234351.930,1004.19
08072013,234352.929,1004.00
08072013,234353.943,1004.00
08072013,234354.926,1003.99
08072013,234355.924,1004.08
08072013,234356.923,1004.23
08072013,234357.921,1004.24
08072013,234358.920,1004.33
08072013,234359.918,1004.40
08072013,234400.932,1004.32
08072013,234401.930,1004.07
08072013,234402.929,1004.09
08072013,234403.927,1004.09
08072013,234404.926,1004.11
08072013,234405.924,1004.14
08072013,234406.923,1004.16
08072013,234407.921,1004.00
08072013,234408.920,1004.15
08072013,234409.918,1004.32
08072013,234410.932,1004.17
08072013,234411.930,1004.07
08072013,234412.929,1004.07
08072013,234413.927,1004.10
08072013,234414.926,1004.10
08072013,234415.924,1004.08
08072013,234416.923,1004.08
08072013,234417.921,1004.17
08072013,234418.920,1004.21
08072013,234419.918,1004.02
08072013,234420.916,1003.99
08072013,234421.915,1004.26
08072013,234422.913,1004.45
08072013,234423.927,1004.07
08072013,234424.926,1003.95
08072013,234425.924,1003.95
08072013,234426.923,1004.06
08072013,234427.921,1004.23
08072013,234428.920,1004.33
08072013,234429.918,1004.18
08072013,234430.917,1004.00
08072013,234431.915,1004.18
08072013,234432.913,1004.39
08072013,234433.912,1004.36
08072013,234434.926,1004.11
08072013,234435.940,1004.17
08072013,234436.923,1004.17
08072013,234437.921,1004.41
08072013,234438.920,1004.45
08072013,234439.918,1004.25
08072013,234440.917,1004.21
08072013,234441.915,1004.10
08072013,234442.913,1004.17
08072013,234443.912,1004.39
08072013,234444.910,1004.39
08072013,234445.924,1004.16
08072013,234446.923,1003.99
08072013,234447.921,1003.99
08072013,234448.920,1004.17
08072013,234449.918,1004.66
08072013,234450.917,1004.67
08072013,234451.915,1004.27
08072013,234452.914,1004.15
08072013,234453.912,1004.19
08072013,234454.910,1004.36
08072013,234455.909,1004.45
08072013,234456.923,1004.30
08072013,234457.921,1003.95
08072013,234458.920,1003.95
08072013,234459.918,1004.04
08072013,234500.917,1004.33
08072013,234501.915,1004.50
08072013,234502.914,1004.28
08072013,234503.912,1004.19
08072013,234504.910,1004.08
08072013,234505.925,1004.08
08072013,234506.907,1004.16
08072013,234507.906,1004.04
08072013,234508.920,1004.20
08072013,234509.918,1004.20
08072013,234510.917,1004.28
08072013,234511.915,1004.37
08072013,234512.914,1004.44
08072013,234513.912,1004.30
08072013,234514.911,1004.27
08072013,234515.909,1004.27
08072013,234516.907,1004.47
08072013,234517.906,1004.47
08072013,234518.904,1004.48
08072013,234519.903,1004.27
08072013,234520.932,1004.20
08072013,234521.915,1004.43
08072013,234522.914,1004.36
08072013,234523.912,1004.19
08072013,234524.911,1003.98
08072013,234525.909,1004.08
08072013,234526.907,1004.16
08072013,234527.921,1004.10
08072013,234528.904,1004.10
08072013,234529.903,1004.07
08072013,234530.901,1004.17
08072013,234531.915,1004.35
08072013,234532.914,1004.27
08072013,234533.912,1004.22
08072013,234534.911,1004.27
08072013,234535.909,1004.33
08072013,234536.908,1004.21
08072013,234537.906,1004.14
08072013,234538.904,1004.12
08072013,234539.903,1004.12
08072013,234540.901,1004.17
08072013,234541.900,1004.20
08072013,234542.914,1004.24
08072013,234543.912,1004.20
08072013,234544.911,1004.11
08072013,234545.909,1004.08
08072013,234546.908,1004.02
08072013,234547.906,1003.88
08072013,234548.904,1003.94
08072013,234549.903,1004.20
08072013,234550.901,1004.20
08072013,234551.900,1004.43
08072013,234552.914,1004.35
08072013,234553.897,1004.21
08072013,234554.911,1004.23
08072013,234555.909,1004.25
08072013,234556.908,1004.31
08072013,234557.906,1004.25
08072013,234558.904,1004.08
08072013,234559.903,1004.10
08072013,234600.901,1004.23
08072013,234601.900,1004.23
08072013,234602.898,1004.31
08072013,234603.897,1004.28
08072013,234604.895,1004.39
08072013,234605.909,1004.33
08072013,234606.908,1004.32
08072013,234607.906,1004.34
08072013,234608.905,1004.36
08072013,234609.919,1004.09
08072013,234610.901,1003.94
08072013,234611.900,1004.14
08072013,234612.898,1004.14
08072013,234613.897,1004.39
08072013,234614.926,1004.42
08072013,234615.894,1004.11
08072013,234616.908,1004.02
08072013,234617.906,1004.12
08072013,234618.905,1004.26
08072013,234619.903,1004.13
08072013,234620.901,1004.00
08072013,234621.900,1003.99
08072013,234622.898,1004.11
08072013,234623.897,1004.11
08072013,234624.895,1004.34
08072013,234625.894,1004.15
08072013,234626.892,1003.92
08072013,234627.891,1004.22
08072013,234628.905,1004.34
08072013,234629.903,1004.41
08072013,234630.902,1003.88
08072013,234631.900,1003.91
08072013,234632.930,1004.12
08072013,234633.897,1004.38
08072013,234634.895,1004.38
08072013,234635.894,1004.43
08072013,234636.892,1004.08
08072013,234637.906,1003.88
08072013,234638.889,1004.05
08072013,234639.903,1004.26
08072013,234640.902,1004.35
08072013,234641.900,1004.22
08072013,234642.898,1004.26
08072013,234643.897,1004.20
08072013,234644.895,1004.27
08072013,234645.894,1004.27
08072013,234646.892,1004.51
08072013,234647.891,1004.57
08072013,234648.889,1004.28
08072013,234649.903,1004.05
08072013,234650.886,1004.34
08072013,234651.900,1004.56
08072013,234652.899,1004.43
08072013,234653.897,1004.43
08072013,234654.895,1004.13
08072013,234655.909,1004.32
08072013,234656.892,1004.36
08072013,234657.891,1004.41
08072013,234658.889,1004.47
08072013,234659.888,1004.36
08072013,234700.886,1004.18
08072013,234701.885,1004.00
08072013,234702.899,1004.32
08072013,234703.897,1004.43
08072013,234704.895,1004.43
08072013,234705.894,1004.31
08072013,234706.892,1003.84
08072013,234707.891,1004.04
08072013,234708.889,1004.55
08072013,234709.888,1004.43
08072013,234710.886,1004.08
08072013,234711.885,1004.05
08072013,234712.883,1004.18
08072013,234713.897,1004.32
08072013,234714.911,1004.27
08072013,234715.894,1004.27
08072013,234716.892,1004.17
08072013,234717.891,1004.19
08072013,234718.889,1004.45
08072013,234719.888,1004.45
08072013,234720.886,1004.15
08072013,234721.885,1003.99
08072013,234722.883,1004.08
08072013,234723.882,1004.23
08072013,234724.896,1004.24
08072013,234725.894,1003.86
08072013,234726.892,1003.86
08072013,234727.891,1004.04
08072013,234728.889,1004.34
08072013,234729.903,1004.25
08072013,234730.886,1004.21
08072013,234731.885,1004.10
08072013,234732.883,1004.09
08072013,234733.882,1004.19
08072013,234734.880,1004.26
08072013,234735.878,1004.22
08072013,234736.892,1004.19
08072013,234737.891,1004.19
08072013,234738.889,1004.15
08072013,234739.888,1004.21
08072013,234740.886,1004.22
08072013,234741.885,1004.34
08072013,234742.883,1004.51
08072013,234743.882,1004.41
08072013,234744.880,1004.21
08072013,234745.894,1004.06
08072013,234746.877,1003.96
08072013,234747.875,1003.88
08072013,234748.889,1003.88
08072013,234749.888,1004.19
08072013,234750.886,1004.39
08072013,234751.885,1004.34
08072013,234752.883,1004.36
08072013,234753.882,1004.22
08072013,234754.880,1004.28
08072013,234755.879,1004.12
08072013,234756.877,1004.21
08072013,234757.875,1004.39
08072013,234758.889,1004.58
08072013,234759.888,1004.58
08072013,234800.886,1004.26
08072013,234801.885,1004.04
08072013,234802.883,1004.15
08072013,234803.882,1004.05
08072013,234804.880,1003.90
08072013,234805.879,1003.91
08072013,234806.877,1003.98
08072013,234807.875,1004.11
08072013,234808.890,1004.17
08072013,234809.872,1004.17
08072013,234810.886,1004.17
08072013,234811.885,1004.10
08072013,234812.883,1004.13
08072013,234813.882,1003.98
08072013,234814.880,1003.98
08072013,234815.879,1004.26
08072013,234816.877,1004.47
08072013,234817.876,1004.19
08072013,234818.874,1004.19
08072013,234819.872,1003.82
08072013,234820.871,1003.93
08072013,234821.885,1004.42
08072013,234822.883,1004.26
08072013,234823.882,1003.83
08072013,234824.880,1003.71
08072013,234825.879,1004.11
08072013,234826.877,1004.33
08072013,234827.876,1004.11
08072013,234828.874,1003.81
08072013,234829.872,1003.81
08072013,234830.871,1003.95
08072013,234831.869,1004.16
08072013,234832.868,1004.26
08072013,234833.882,1004.29
08072013,234834.880,1004.29
08072013,234835.879,1004.22
08072013,234836.877,1004.33
08072013,234837.876,1004.33
08072013,234838.874,1004.16
08072013,234839.873,1003.96
08072013,234840.871,1003.96
08072013,234841.869,1003.97
08072013,234842.868,1004.23
08072013,234843.866,1004.22
08072013,234844.880,1004.05
08072013,234845.879,1003.83
08072013,234846.877,1003.92
08072013,234847.876,1004.14
08072013,234848.874,1004.24
08072013,234849.873,1004.09
08072013,234850.871,1004.14
08072013,234851.869,1004.14
08072013,234852.868,1004.09
08072013,234853.866,1004.22
08072013,234854.865,1004.23
08072013,234855.863,1004.18
08072013,234856.877,1004.10
08072013,234857.876,1004.12
08072013,234858.890,1004.25
08072013,234859.873,1004.38
08072013,234900.871,1004.30
08072013,234901.869,1004.06
08072013,234902.868,1004.06
08072013,234903.866,1004.10
08072013,234904.865,1004.23
08072013,234905.863,1004.26
08072013,234906.862,1004.02
08072013,234907.876,1004.10
08072013,234908.874,1004.45
08072013,234909.873,1004.49
08072013,234910.871,1004.19
08072013,234911.870,1004.19
08072013,234912.868,1004.24
08072013,234913.866,1004.24
08072013,234914.865,1004.39
08072013,234915.863,1004.43
08072013,234916.877,1004.19
08072013,234917.860,1003.99
08072013,234918.859,1003.99
08072013,234919.873,1004.44
08072013,234920.871,1004.56
08072013,234921.870,1004.36
08072013,234922.868,1004.25
08072013,234923.866,1004.45
08072013,234924.865,1004.45
08072013,234925.863,1004.48
08072013,234926.862,1004.32
08072013,234927.860,1004.09
08072013,234928.859,1003.97
08072013,234929.857,1004.13
08072013,234930.871,1004.31
08072013,234931.870,1004.28
08072013,234932.868,1004.28
08072013,234933.867,1004.44
08072013,234934.865,1004.41
08072013,234935.863,1004.41
08072013,234936.862,1004.23
08072013,234937.860,1004.10
08072013,234938.859,1004.05
08072013,234939.857,1004.33
08072013,234940.871,1004.49
08072013,234941.870,1004.34
08072013,234942.868,1004.20
08072013,234943.867,1004.12
08072013,234944.865,1004.34
08072013,234945.863,1004.34
08072013,234946.862,1004.43
08072013,234947.860,1004.36
08072013,234948.859,1004.26
08072013,234949.857,1004.37
08072013,234950.856,1004.34
08072013,234951.854,1004.27
08072013,234952.853,1004.07
08072013,234953.867,1003.90
08072013,234954.865,1003.90
08072013,234955.864,1004.04
08072013,234956.862,1004.28
08072013,234957.860,1004.28
08072013,234958.859,1004.20
08072013,234959.857,1004.16
08072013,235000.856,1004.25
08072013,235001.854,1004.17
08072013,235002.853,1004.23
08072013,235003.867,1003.88
08072013,235004.865,1003.97
08072013,235005.864,1003.97
08072013,235006.862,1004.11
08072013,235007.860,1004.33
08072013,235008.859,1004.20
08072013,235009.904,1004.01
08072013,235010.856,1003.84
08072013,235011.854,1003.78
08072013,235012.853,1003.88
08072013,235013.851,1004.20
08072013,235014.850,1004.13
08072013,235015.864,1004.02
08072013,235016.862,1004.02
08072013,235017.861,1003.95
08072013,235018.859,1004.13
08072013,235019.857,1004.38
08072013,235020.856,1004.14
08072013,235021.854,1004.16
08072013,235022.853,1004.14
08072013,235023.867,1004.13
08072013,235024.850,1004.13
08072013,235025.848,1004.14
08072013,235026.847,1004.10
08072013,235027.861,1004.10
08072013,235028.859,1003.98
08072013,235029.857,1003.90
08072013,235030.856,1004.09
08072013,235031.854,1004.27
08072013,235032.853,1004.10
08072013,235033.851,1003.96
08072013,235034.850,1004.12
08072013,235035.848,1004.36
08072013,235036.847,1004.23
08072013,235037.845,1003.99
08072013,235038.859,1003.99
08072013,235039.857,1003.93
08072013,235040.856,1004.16
08072013,235041.854,1004.32
08072013,235042.853,1004.36
08072013,235043.851,1004.25
08072013,235044.850,1003.90
08072013,235045.848,1003.98
08072013,235046.847,1004.14
08072013,235047.845,1004.07
08072013,235048.843,1003.96
08072013,235049.842,1003.96
08072013,235050.856,1003.97
08072013,235051.854,1004.06
08072013,235052.884,1004.17
08072013,235053.851,1004.16
08072013,235054.850,1004.04
08072013,235055.848,1004.16
08072013,235056.847,1004.26
08072013,235057.845,1004.15
08072013,235058.844,1003.76
08072013,235059.842,1003.84
08072013,235100.840,1003.84
08072013,235101.854,1004.13
08072013,235102.853,1004.31
08072013,235103.851,1004.34
08072013,235104.850,1004.16
08072013,235105.848,1004.00
08072013,235106.847,1004.09
08072013,235107.845,1004.38
08072013,235108.844,1004.45
08072013,235109.842,1004.21
08072013,235110.840,1003.85
08072013,235111.839,1003.85
08072013,235112.853,1003.90
08072013,235113.851,1004.18
08072013,235114.850,1004.23
08072013,235115.848,1003.88
08072013,235116.862,1004.12
08072013,235117.845,1004.30
08072013,235118.844,1004.44
08072013,235119.842,1004.44
08072013,235120.841,1004.43
08072013,235121.839,1004.34
08072013,235122.837,1004.06
08072013,235123.836,1004.17
08072013,235124.850,1003.99
08072013,235125.848,1003.94
08072013,235126.847,1003.88
08072013,235127.845,1003.89
08072013,235128.844,1004.08
08072013,235129.858,1004.13
08072013,235130.841,1004.13
08072013,235131.839,1003.94
08072013,235132.837,1003.78
08072013,235133.836,1003.98
08072013,235134.834,1004.33
08072013,235135.848,1004.41
08072013,235136.847,1004.21
08072013,235137.845,1004.10
08072013,235138.844,1004.16
08072013,235139.842,1004.15
08072013,235140.841,1004.05
08072013,235141.839,1004.05
08072013,235142.838,1004.09
08072013,235143.867,1004.29
08072013,235144.834,1004.40
08072013,235145.833,1004.28
08072013,235146.831,1004.22
08072013,235147.845,1004.12
08072013,235148.844,1004.15
08072013,235149.842,1004.39
08072013,235150.841,1004.28
08072013,235151.886,1004.21
08072013,235152.838,1004.21
08072013,235153.836,1004.19
08072013,235154.834,1004.32
08072013,235155.833,1004.49
08072013,235156.831,1004.33
08072013,235157.830,1004.31
08072013,235158.844,1004.51
08072013,235159.842,1004.43
08072013,235200.841,1004.23
08072013,235201.870,1004.29
08072013,235202.838,1004.56
08072013,235203.836,1004.56
08072013,235204.835,1004.50
08072013,235205.833,1004.21
08072013,235206.831,1004.05
08072013,235207.830,1004.15
08072013,235208.828,1004.39
08072013,235209.842,1004.27
08072013,235210.841,1004.36
08072013,235211.839,1004.42
08072013,235212.838,1004.44
08072013,235213.852,1004.41
08072013,235214.835,1004.41
08072013,235215.833,1004.46
08072013,235216.831,1004.40
08072013,235217.830,1004.44
08072013,235218.828,1004.30
08072013,235219.842,1004.12
08072013,235220.841,1004.09
08072013,235221.839,1004.09
08072013,235222.838,1004.30
08072013,235223.836,1004.28
08072013,235224.835,1004.22
08072013,235225.849,1004.22
08072013,235226.831,1004.25
08072013,235227.830,1004.39
08072013,235228.828,1004.44
08072013,235229.827,1004.27
08072013,235230.825,1004.22
08072013,235231.855,1004.28
08072013,235232.838,1004.43
08072013,235233.836,1004.28
08072013,235234.835,1004.10
08072013,235235.833,1004.28
08072013,235236.832,1004.28
08072013,235237.830,1004.33
08072013,235238.828,1004.09
08072013,235239.827,1004.12
08072013,235240.825,1004.19
08072013,235241.824,1004.01
08072013,235242.822,1004.10
08072013,235243.836,1004.18
08072013,235244.835,1004.14
08072013,235245.833,1004.14
08072013,235246.832,1004.24
08072013,235247.830,1004.12
08072013,235248.828,1004.01
08072013,235249.827,1004.07
08072013,235250.825,1004.15
08072013,235251.824,1004.13
08072013,235252.822,1004.17
08072013,235253.821,1004.07
08072013,235254.819,1004.18
08072013,235255.833,1004.18
08072013,235256.832,1004.25
08072013,235257.830,1004.47
08072013,235258.829,1004.31
08072013,235259.827,1004.16
08072013,235300.825,1004.09
08072013,235301.824,1004.22
08072013,235302.822,1004.32
08072013,235303.821,1004.17
08072013,235304.819,1003.97
08072013,235305.818,1004.00
08072013,235306.832,1004.00
08072013,235307.846,1004.03
08072013,235308.829,1004.19
08072013,235309.827,1004.13
08072013,235310.825,1004.00
08072013,235311.824,1004.06
08072013,235312.822,1004.14
08072013,235313.821,1004.20
08072013,235314.819,1004.08
08072013,235315.833,1004.00
08072013,235316.816,1004.06
08072013,235317.830,1004.06
08072013,235318.829,1004.17
08072013,235319.827,1003.96
08072013,235320.826,1003.57
08072013,235321.824,1003.53
08072013,235322.822,1003.97
08072013,235323.821,1004.24
08072013,235324.819,1004.17
08072013,235325.818,1004.01
08072013,235326.832,1003.96
08072013,235327.815,1004.30
08072013,235328.813,1004.30
08072013,235329.843,1004.25
08072013,235330.826,1004.17
08072013,235331.824,1004.07
08072013,235332.822,1004.11
08072013,235333.837,1004.24
08072013,235334.819,1004.09
08072013,235335.818,1003.90
08072013,235336.816,1003.91
08072013,235337.815,1004.03
08072013,235338.813,1004.06
08072013,235339.812,1004.06
08072013,235340.826,1003.91
08072013,235341.824,1004.03
08072013,235342.823,1003.94
08072013,235343.821,1004.15
08072013,235344.819,1004.24
08072013,235345.818,1004.18
08072013,235346.816,1004.04
08072013,235347.815,1003.82
08072013,235348.813,1003.92
08072013,235349.812,1004.05
08072013,235350.826,1004.05
08072013,235351.809,1003.84
08072013,235352.823,1003.80
08072013,235353.821,1004.04
08072013,235354.819,1003.78
08072013,235355.818,1003.96
08072013,235356.816,1003.88
08072013,235357.815,1003.81
08072013,235358.813,1004.15
08072013,235359.812,1004.28
08072013,235400.810,1004.19
08072013,235401.809,1004.19
08072013,235402.807,1003.93
08072013,235403.821,1003.92
08072013,235404.819,1004.02
08072013,235405.865,1004.09
08072013,235406.816,1004.12
08072013,235407.815,1003.89
08072013,235408.813,1003.87
08072013,235409.812,1004.05
08072013,235410.810,1004.25
08072013,235411.809,1004.03
08072013,235412.807,1004.03
08072013,235413.805,1003.87
08072013,235414.820,1004.04
08072013,235415.818,1004.38
08072013,235416.816,1004.36
08072013,235417.815,1004.22
08072013,235418.813,1003.96
08072013,235419.812,1003.96
08072013,235420.810,1003.84
08072013,235421.809,1004.11
08072013,235422.807,1004.22
08072013,235423.806,1004.01
08072013,235424.804,1003.86
08072013,235425.802,1003.79
08072013,235426.816,1004.00
08072013,235427.815,1004.32
08072013,235428.813,1004.31
08072013,235429.812,1004.07
08072013,235430.810,1004.07
08072013,235431.809,1004.06
08072013,235432.807,1004.22
08072013,235433.806,1004.29
08072013,235434.804,1004.26
08072013,235435.802,1004.18
08072013,235436.801,1004.17
08072013,235437.815,1004.23
08072013,235438.813,1004.27
08072013,235439.812,1004.20
08072013,235440.810,1004.17
08072013,235441.824,1004.17
08072013,235442.807,1004.01
08072013,235443.821,1003.91
08072013,235444.804,1003.99
08072013,235445.803,1004.09
08072013,235446.801,1004.13
08072013,235447.799,1004.01
08072013,235448.798,1004.01
08072013,235449.812,1004.11
08072013,235450.810,1004.09
08072013,235451.809,1004.03
08072013,235452.807,1004.03
08072013,235453.806,1004.02
08072013,235454.804,1004.03
08072013,235455.818,1004.15
08072013,235456.801,1004.09
08072013,235457.799,1003.98
08072013,235458.798,1004.07
08072013,235459.828,1004.10
08072013,235500.810,1004.04
08072013,235501.809,1003.94
08072013,235502.807,1004.01
08072013,235503.806,1004.01
08072013,235504.804,1004.18
08072013,235505.803,1004.30
08072013,235506.801,1004.00
08072013,235507.800,1003.99
08072013,235508.798,1004.15
08072013,235509.796,1004.31
08072013,235510.795,1004.29
08072013,235511.809,1004.16
08072013,235512.807,1004.10
08072013,235513.821,1004.10
08072013,235514.804,1004.10
08072013,235515.818,1004.26
08072013,235516.801,1004.21
08072013,235517.815,1004.23
08072013,235518.798,1004.19
08072013,235519.796,1004.24
08072013,235520.795,1004.22
08072013,235521.793,1004.22
08072013,235522.792,1004.21
08072013,235523.806,1004.15
08072013,235524.804,1004.12
08072013,235525.803,1004.12
08072013,235526.801,1004.03
08072013,235527.800,1004.04
08072013,235528.798,1004.14
08072013,235529.797,1004.21
08072013,235530.811,1003.99
08072013,235531.793,1003.78
08072013,235532.807,1003.95
08072013,235533.790,1004.17
08072013,235534.804,1004.30
08072013,235535.803,1004.30
08072013,235536.801,1004.08
08072013,235537.800,1003.87
08072013,235538.798,1003.88
08072013,235539.797,1004.05
08072013,235540.795,1003.96
08072013,235541.793,1004.22
08072013,235542.792,1004.40
08072013,235543.790,1004.23
08072013,235544.789,1004.06
08072013,235545.803,1004.06
08072013,235546.801,1003.93
08072013,235547.800,1004.16
08072013,235548.798,1004.26
08072013,235549.797,1004.11
08072013,235550.795,1004.08
08072013,235551.793,1004.01
08072013,235552.792,1004.21
08072013,235553.790,1004.21
08072013,235554.789,1004.21
08072013,235555.787,1004.15
08072013,235556.786,1004.12
08072013,235557.800,1004.04
08072013,235558.798,1004.03
08072013,235559.797,1004.16
08072013,235600.795,1004.36
08072013,235601.794,1004.33
08072013,235602.792,1004.44
08072013,235603.790,1004.29
08072013,235604.789,1004.39
08072013,235605.787,1004.39
08072013,235606.786,1004.34
08072013,235607.784,1004.34
08072013,235608.798,1004.24
08072013,235609.797,1004.15
08072013,235610.795,1004.15
08072013,235611.794,1004.28
08072013,235612.792,1004.48
08072013,235613.790,1004.26
08072013,235614.789,1004.25
08072013,235615.787,1004.26
08072013,235616.786,1004.26
08072013,235617.784,1004.32
08072013,235618.783,1004.58
08072013,235619.781,1004.23
08072013,235620.811,1004.13
08072013,235621.794,1004.18
08072013,235622.792,1004.15
08072013,235623.791,1004.21
08072013,235624.789,1004.18
08072013,235625.787,1004.13
08072013,235626.786,1004.23
08072013,235627.784,1004.23
08072013,235628.783,1004.41
08072013,235629.781,1004.35
08072013,235630.780,1004.18
08072013,235631.794,1003.99
08072013,235632.792,1004.03
08072013,235633.791,1004.27
08072013,235634.789,1004.38
08072013,235635.787,1004.18
08072013,235636.786,1004.15
08072013,235637.784,1004.10
08072013,235638.783,1004.10
08072013,235639.781,1004.17
08072013,235640.780,1004.29
08072013,235641.778,1004.37
08072013,235642.792,1004.28
08072013,235643.791,1004.35
08072013,235644.789,1004.33
08072013,235645.788,1004.29
08072013,235646.786,1004.29
08072013,235647.784,1004.36
08072013,235648.783,1004.34
08072013,235649.781,1004.34
08072013,235650.795,1004.37
08072013,235651.778,1004.30
08072013,235652.777,1004.22
08072013,235653.775,1004.20
08072013,235654.789,1004.41
08072013,235655.788,1004.55
08072013,235656.786,1004.40
08072013,235657.800,1004.19
08072013,235658.783,1004.28
08072013,235659.781,1004.40
08072013,235700.780,1004.40
08072013,235701.794,1004.39
08072013,235702.792,1004.30
08072013,235703.806,1004.31
08072013,235704.774,1004.35
08072013,235705.788,1004.34
08072013,235706.786,1004.38
08072013,235707.785,1004.49
08072013,235708.783,1004.42
08072013,235709.781,1004.23
08072013,235710.780,1004.20
08072013,235711.778,1004.20
08072013,235712.777,1004.19
08072013,235713.775,1004.22
08072013,235714.774,1004.04
08072013,235715.772,1004.01
08072013,235716.771,1004.15
08072013,235717.785,1004.18
08072013,235718.783,1004.06
08072013,235719.781,1004.06
08072013,235720.780,1004.02
08072013,235721.778,1004.19
08072013,235722.777,1004.24
08072013,235723.775,1004.42
08072013,235724.774,1004.36
08072013,235725.772,1004.22
08072013,235726.786,1004.29
08072013,235727.769,1004.13
08072013,235728.783,1004.26
08072013,235729.781,1004.39
08072013,235730.780,1004.39
08072013,235731.778,1004.13
08072013,235732.777,1003.91
08072013,235733.791,1003.81
08072013,235734.774,1004.23
08072013,235735.772,1004.40
08072013,235736.771,1004.26
08072013,235737.785,1003.93
08072013,235738.767,1003.98
08072013,235739.782,1004.18
08072013,235740.780,1004.33
08072013,235741.778,1004.33
08072013,235742.777,1004.31
08072013,235743.775,1004.06
08072013,235744.774,1003.69
08072013,235745.772,1004.00
08072013,235746.771,1004.18
08072013,235747.769,1004.17
08072013,235748.768,1004.09
08072013,235749.766,1004.09
08072013,235750.764,1004.10
08072013,235751.794,1004.06
08072013,235752.777,1004.06
08072013,235753.775,1003.97
08072013,235754.774,1004.02
08072013,235755.819,1004.14
08072013,235756.771,1004.08
08072013,235757.769,1003.86
08072013,235758.768,1003.85
08072013,235759.766,1004.15
08072013,235800.764,1004.20
08072013,235801.763,1004.13
08072013,235802.777,1003.95
08072013,235803.775,1003.95
08072013,235804.774,1004.05
08072013,235805.772,1004.28
08072013,235806.771,1004.32
08072013,235807.769,1004.20
08072013,235808.768,1004.04
08072013,235809.766,1003.97
08072013,235810.765,1004.09
08072013,235811.763,1004.25
08072013,235812.761,1004.12
08072013,235813.775,1003.97
08072013,235814.774,1003.97
08072013,235815.772,1003.88
08072013,235816.771,1003.99
08072013,235817.816,1004.00
08072013,235818.783,1004.05
08072013,235819.766,1004.08
08072013,235820.765,1004.08
08072013,235821.763,1003.97
08072013,235822.761,1003.72
08072013,235823.760,1003.94
08072013,235824.758,1003.94
08072013,235825.772,1003.94
08072013,235826.771,1004.13
08072013,235827.769,1003.92
08072013,235828.768,1003.74
08072013,235829.766,1003.78
08072013,235830.765,1004.08
08072013,235831.763,1004.26
08072013,235832.762,1004.06
08072013,235833.760,1003.84
08072013,235834.758,1003.77
08072013,235835.757,1003.84
08072013,235836.771,1003.84
08072013,235837.769,1004.06
08072013,235838.768,1004.07
08072013,235839.766,1004.03
08072013,235840.765,1003.93
08072013,235841.763,1003.87
08072013,235842.762,1003.86
08072013,235843.760,1004.00
08072013,235844.774,1004.15
08072013,235845.757,1004.15
08072013,235846.755,1004.00
08072013,235847.754,1003.79
08072013,235848.768,1003.80
08072013,235849.766,1003.95
08072013,235850.765,1004.24
08072013,235851.763,1004.18
08072013,235852.762,1004.10
08072013,235853.760,1003.97
08072013,235854.759,1004.00
08072013,235855.757,1004.00
08072013,235856.755,1004.20
08072013,235857.754,1004.14
08072013,235858.752,1004.06
08072013,235859.766,1004.02
08072013,235900.765,1004.01
08072013,235901.763,1003.89
08072013,235902.762,1004.09
08072013,235903.760,1004.10
08072013,235904.759,1004.13
08072013,235905.757,1004.06
08072013,235906.755,1004.06
08072013,235907.754,1003.98
08072013,235908.752,1004.01
08072013,235909.766,1003.93
08072013,235910.765,1003.81
08072013,235911.779,1003.77
08072013,235912.762,1003.93
08072013,235913.760,1003.97
08072013,235914.759,1003.96
08072013,235915.757,1003.87
08072013,235916.755,1003.95
08072013,235917.754,1003.95
08072013,235918.752,1004.00
08072013,235919.751,1004.07
08072013,235920.749,1004.21
08072013,235921.748,1003.96
08072013,235922.762,1003.85
08072013,235923.776,1003.67
08072013,235924.759,1003.82
08072013,235925.757,1003.94
08072013,235926.756,1003.82
08072013,235927.754,1003.71
08072013,235928.752,1003.71
08072013,235929.751,1003.71
08072013,235930.749,1003.90
08072013,235931.748,1003.98
08072013,235932.746,1003.93
08072013,235933.760,1003.75
08072013,235934.759,1004.05
08072013,235935.757,1004.02
08072013,235936.756,1004.04
08072013,235937.754,1003.97
08072013,235938.752,1003.89
08072013,235939.751,1003.89
08072013,235940.749,1004.04
08072013,235941.748,1003.86
08072013,235942.746,1003.86
08072013,235943.760,1003.76
08072013,235944.759,1003.91
08072013,235945.757,1003.93
08072013,235946.756,1003.73
08072013,235947.754,1003.65
08072013,235948.753,1003.95
08072013,235949.751,1004.05
08072013,235950.749,1004.05
08072013,235951.748,1003.95
08072013,235952.746,1003.80
08072013,235953.745,1003.95
08072013,235954.743,1003.82
08072013,235955.742,1004.07
08072013,235956.756,1004.18
08072013,235957.770,1003.84
08072013,235958.753,1004.05
08072013,235959.751,1004.06
08082013,000000.749,1003.93
08082013,000001.748,1003.93
08082013,000002.746,1003.74
08082013,000003.745,1003.81
08082013,000004.743,1003.83
08082013,000005.742,1003.85
08082013,000006.740,1003.78
08082013,000007.754,1003.69
08082013,000008.753,1003.75
08082013,000009.751,1003.88
08082013,000010.750,1003.74
08082013,000011.748,1003.81
08082013,000012.746,1003.81
08082013,000013.745,1003.97
08082013,000014.743,1003.98
08082013,000015.742,1003.98
08082013,000016.740,1003.88
08082013,000017.739,1003.95
08082013,000018.737,1004.23
08082013,000019.751,1004.25
08082013,000020.750,1004.25
08082013,000021.748,1004.09
08082013,000022.746,1003.86
08082013,000023.745,1003.85
08082013,000024.743,1003.94
08082013,000025.742,1004.11
08082013,000026.740,1003.83
08082013,000027.739,1003.71
08082013,000028.737,1003.77
08082013,000029.736,1003.79
08082013,000030.750,1003.95
08082013,000031.764,1003.95
08082013,000032.746,1004.09
08082013,000033.745,1004.10
08082013,000034.743,1003.72
08082013,000035.742,1003.83
08082013,000036.740,1003.81
08082013,000037.739,1003.90
08082013,000038.737,1003.95
08082013,000039.751,1003.89
08082013,000040.734,1003.99
08082013,000041.779,1003.89
08082013,000042.747,1003.89
08082013,000043.745,1003.80
08082013,000044.743,1003.78
08082013,000045.742,1003.93
08082013,000046.740,1004.03
08082013,000047.739,1003.87
08082013,000048.737,1003.79
08082013,000049.736,1003.82
08082013,000050.734,1004.00
08082013,000051.733,1004.33
08082013,000052.731,1004.19
08082013,000053.745,1004.19
08082013,000054.743,1004.16
08082013,000055.742,1003.94
08082013,000056.740,1003.97
08082013,000057.739,1004.00
08082013,000058.737,1004.12
08082013,000059.736,1004.17
08082013,000100.734,1003.96
08082013,000101.748,1004.07
08082013,000102.731,1004.12
08082013,000103.729,1004.15
08082013,000104.744,1004.15
08082013,000105.742,1004.00
08082013,000106.740,1004.00
08082013,000107.739,1003.94
08082013,000108.737,1004.05
08082013,000109.736,1003.94
08082013,000110.734,1004.06
08082013,000111.748,1004.02
08082013,000112.731,1003.86
08082013,000113.745,1003.78
08082013,000114.728,1003.99
08082013,000115.726,1003.99
08082013,000116.740,1004.08
08082013,000117.755,1004.17
08082013,000118.737,1004.03
08082013,000119.736,1004.12
08082013,000120.734,1004.09
08082013,000121.733,1004.12
08082013,000122.731,1004.00
08082013,000123.730,1003.97
08082013,000124.759,1003.94
08082013,000125.726,1004.03
08082013,000126.725,1004.03
08082013,000127.739,1004.04
08082013,000128.737,1004.01
08082013,000129.736,1004.18
08082013,000130.734,1003.81
08082013,000131.733,1003.67
08082013,000132.731,1003.68
08082013,000133.730,1003.92
08082013,000134.728,1004.08
08082013,000135.727,1004.14
08082013,000136.725,1003.98
08082013,000137.723,1003.98
08082013,000138.737,1003.83
08082013,000139.736,1003.89
08082013,000140.734,1003.86
08082013,000141.733,1003.79
08082013,000142.731,1003.56
08082013,000143.730,1003.80
08082013,000144.728,1004.03
08082013,000145.727,1004.03
08082013,000146.725,1003.87
08082013,000147.723,1003.74
08082013,000148.722,1003.65
08082013,000149.720,1003.90
08082013,000150.734,1003.99
08082013,000151.733,1003.66
08082013,000152.731,1003.81
08082013,000153.730,1003.82
08082013,000154.728,1003.80
08082013,000155.727,1003.88
08082013,000156.725,1003.88
08082013,000157.724,1003.95
08082013,000158.722,1003.77
08082013,000159.720,1003.63
08082013,000200.719,1004.00
08082013,000201.733,1004.04
08082013,000202.731,1003.81
08082013,000203.730,1003.73
08082013,000204.728,1003.65
08082013,000205.727,1003.73
08082013,000206.725,1003.86
08082013,000207.724,1003.86
08082013,000208.722,1003.79
08082013,000209.720,1003.74
08082013,000210.719,1003.91
08082013,000211.717,1003.75
08082013,000212.731,1003.73
08082013,000213.730,1003.82
08082013,000214.728,1003.62
08082013,000215.727,1003.74
08082013,000216.725,1003.89
08082013,000217.724,1003.71
08082013,000218.722,1003.71
08082013,000219.736,1003.54
08082013,000220.719,1003.84
08082013,000221.717,1003.70
08082013,000222.716,1003.63
08082013,000223.714,1003.70
08082013,000224.728,1003.71
08082013,000225.727,1003.96
08082013,000226.725,1003.83
08082013,000227.724,1003.70
08082013,000228.722,1003.70
08082013,000229.721,1003.70
08082013,000230.719,1003.93
08082013,000231.717,1003.95
08082013,000232.716,1003.89
08082013,000233.714,1004.00
08082013,000234.713,1003.77
08082013,000235.727,1003.81
08082013,000236.725,1003.92
08082013,000237.771,1003.86
08082013,000238.722,1004.03
08082013,000239.736,1004.04
08082013,000240.719,1004.04
08082013,000241.717,1003.94
08082013,000242.716,1003.98
08082013,000243.714,1003.97
08082013,000244.713,1003.86
08082013,000245.711,1003.93
08082013,000246.710,1003.78
08082013,000247.724,1003.91
08082013,000248.722,1003.84
08082013,000249.721,1003.73
08082013,000250.719,1003.70
08082013,000251.733,1003.70
08082013,000252.716,1003.69
08082013,000253.714,1003.77
08082013,000254.713,1003.71
08082013,000255.711,1003.70
08082013,000256.710,1003.87
08082013,000257.755,1003.86
08082013,000258.722,1003.90
08082013,000259.721,1004.07
08082013,000300.719,1003.90
08082013,000301.718,1003.70
08082013,000302.716,1003.70
08082013,000303.730,1003.70
08082013,000304.713,1003.80
08082013,000305.711,1003.84
08082013,000306.710,1003.70
08082013,000307.708,1003.71
08082013,000308.707,1003.99
08082013,000309.721,1004.18
08082013,000310.719,1003.96
08082013,000311.718,1003.76
08082013,000312.716,1003.82
08082013,000313.715,1003.82
08082013,000314.713,1004.06
08082013,000315.711,1004.19
08082013,000316.710,1004.03
08082013,000317.708,1003.68
08082013,000318.707,1003.70
08082013,000319.705,1003.83
08082013,000320.704,1003.98
08082013,000321.718,1003.98
08082013,000322.716,1004.10
08082013,000323.715,1003.87
08082013,000324.713,1003.76
08082013,000325.711,1003.94
08082013,000326.710,1004.07
08082013,000327.708,1004.06
08082013,000328.707,1003.92
08082013,000329.705,1003.87
08082013,000330.704,1003.79
08082013,000331.702,1003.90
08082013,000332.716,1003.90
08082013,000333.715,1003.78
08082013,000334.713,1003.88
08082013,000335.712,1003.83
08082013,000336.710,1003.96
08082013,000337.708,1003.94
08082013,000338.707,1003.72
08082013,000339.721,1003.81
08082013,000340.704,1004.20
08082013,000341.702,1004.13
08082013,000342.701,1003.93
08082013,000343.715,1003.93
08082013,000344.729,1003.84
08082013,000345.712,1003.78
08082013,000346.710,1003.84
08082013,000347.724,1003.89
08082013,000348.707,1003.72
08082013,000349.705,1003.83
08082013,000350.704,1003.86
08082013,000351.702,1003.77
08082013,000352.701,1003.84
08082013,000353.699,1004.06
08082013,000354.698,1004.06
08082013,000355.712,1004.13
08082013,000356.710,1004.21
08082013,000357.708,1004.07
08082013,000358.707,1003.98
08082013,000359.705,1004.02
08082013,000400.704,1003.87
08082013,000401.702,1003.94
08082013,000402.701,1004.00
08082013,000403.699,1004.05
08082013,000404.698,1004.08
08082013,000405.712,1004.08
08082013,000406.710,1004.09
08082013,000407.709,1003.90
08082013,000408.707,1003.88
08082013,000409.705,1004.03
08082013,000410.704,1003.94
08082013,000411.702,1003.95
08082013,000412.701,1003.82
08082013,000413.699,1003.96
08082013,000414.698,1004.11
08082013,000415.696,1004.12
08082013,000416.695,1004.12
08082013,000417.693,1003.92
08082013,000418.707,1003.85
08082013,000419.705,1003.96
08082013,000420.704,1004.14
08082013,000421.702,1003.99
08082013,000422.701,1003.95
08082013,000423.699,1003.74
08082013,000424.698,1003.89
08082013,000425.712,1004.07
08082013,000426.695,1004.06
08082013,000427.693,1004.06
08082013,000428.691,1004.08
08082013,000429.706,1003.90
08082013,000430.704,1003.96
08082013,000431.702,1003.91
08082013,000432.701,1003.97
08082013,000433.731,1004.22
08082013,000434.698,1004.02
08082013,000435.696,1003.73
08082013,000436.710,1003.74
08082013,000437.693,1003.87
08082013,000438.692,1003.87
08082013,000439.690,1004.12
08082013,000440.704,1004.05
08082013,000441.702,1003.77
08082013,000442.701,1003.90
08082013,000443.699,1003.99
08082013,000444.698,1003.98
08082013,000445.696,1004.05
08082013,000446.710,1004.05
08082013,000447.693,1003.85
08082013,000448.692,1003.91
08082013,000449.690,1003.89
08082013,000450.688,1004.01
08082013,000451.703,1004.19
08082013,000452.701,1004.06
08082013,000453.699,1003.92
08082013,000454.698,1003.96
08082013,000455.696,1003.97
08082013,000456.695,1003.90
08082013,000457.693,1003.90
08082013,000458.692,1003.98
08082013,000459.690,1004.01
08082013,000500.689,1004.18
08082013,000501.687,1004.19
08082013,000502.685,1004.13
08082013,000503.699,1003.95
08082013,000504.698,1004.16
08082013,000505.696,1004.08
08082013,000506.695,1003.86
08082013,000507.724,1003.84
08082013,000508.707,1003.84
08082013,000509.721,1003.87
08082013,000510.689,1004.05
08082013,000511.687,1003.91
08082013,000512.685,1003.98
08082013,000513.684,1004.14
08082013,000514.682,1004.21
08082013,000515.696,1003.90
08082013,000516.695,1003.71
08082013,000517.724,1003.86
08082013,000518.692,1003.99
08082013,000519.690,1003.99
08082013,000520.689,1004.03
08082013,000521.687,1004.03
08082013,000522.686,1003.77
08082013,000523.684,1003.74
08082013,000524.682,1004.01
08082013,000525.681,1004.21
08082013,000526.695,1004.18
08082013,000527.693,1004.03
08082013,000528.692,1004.01
08082013,000529.690,1003.97
08082013,000530.689,1003.97
08082013,000531.687,1003.99
08082013,000532.686,1003.95
08082013,000533.700,1003.79
08082013,000534.682,1003.87
08082013,000535.681,1004.11
08082013,000536.679,1004.16
08082013,000537.693,1004.14
08082013,000538.692,1003.97
08082013,000539.690,1004.04
08082013,000540.689,1004.21
08082013,000541.687,1004.21
08082013,000542.686,1004.12
08082013,000543.684,1004.08
08082013,000544.682,1003.96
08082013,000545.697,1003.96
08082013,000546.679,1004.07
08082013,000547.678,1004.12
08082013,000548.692,1003.92
08082013,000549.690,1003.81
08082013,000550.689,1003.89
08082013,000551.687,1004.06
08082013,000552.686,1004.06
08082013,000553.684,1004.08
08082013,000554.683,1003.92
08082013,000555.681,1004.06
08082013,000556.679,1004.04
08082013,000557.678,1003.97
08082013,000558.676,1004.02
08082013,000559.675,1004.16
08082013,000600.689,1004.13
08082013,000601.687,1004.21
08082013,000602.686,1004.05
08082013,000603.684,1004.05
08082013,000604.683,1004.02
08082013,000605.681,1003.95
08082013,000606.679,1003.91
08082013,000607.678,1004.11
08082013,000608.676,1004.24
08082013,000609.675,1004.06
08082013,000610.673,1004.14
08082013,000611.687,1004.19
08082013,000612.686,1004.33
08082013,000613.684,1004.22
08082013,000614.683,1004.22
08082013,000615.681,1004.10
08082013,000616.680,1004.00
08082013,000617.678,1004.11
08082013,000618.676,1004.15
08082013,000619.675,1004.04
08082013,000620.673,1003.95
08082013,000621.672,1003.95
08082013,000622.670,1004.11
08082013,000623.684,1004.24
08082013,000624.683,1004.25
08082013,000625.681,1004.12
08082013,000626.695,1004.23
08082013,000627.678,1004.19
08082013,000628.676,1004.17
08082013,000629.675,1004.12
08082013,000630.673,1003.98
08082013,000631.703,1003.95
08082013,000632.670,1003.95
08082013,000633.669,1003.95
08082013,000634.683,1003.86
08082013,000635.681,1003.76
08082013,000636.680,1003.78
08082013,000637.678,1003.86
08082013,000638.677,1004.06
08082013,000639.675,1003.94
08082013,000640.673,1003.75
08082013,000641.687,1003.81
08082013,000642.670,1003.97
08082013,000643.669,1003.97
08082013,000644.667,1004.09
08082013,000645.666,1004.07
08082013,000646.680,1004.07
08082013,000647.678,1003.99
08082013,000648.677,1003.70
08082013,000649.706,1003.69
08082013,000650.673,1003.83
08082013,000651.672,1003.93
08082013,000652.670,1003.88
08082013,000653.669,1003.83
08082013,000654.667,1003.83
08082013,000655.697,1003.84
08082013,000656.664,1003.92
08082013,000657.678,1003.80
08082013,000658.677,1003.78
08082013,000659.675,1003.89
08082013,000700.674,1004.03
08082013,000701.672,1003.83
08082013,000702.670,1003.57
08082013,000703.669,1003.47
08082013,000704.667,1003.71
08082013,000705.666,1003.71
08082013,000706.664,1003.91
08082013,000707.663,1003.91
08082013,000708.677,1003.89
08082013,000709.675,1003.74
08082013,000710.674,1003.86
08082013,000711.672,1004.04
08082013,000712.670,1004.09
08082013,000713.669,1003.91
08082013,000714.667,1003.69
08082013,000715.666,1003.74
08082013,000716.664,1003.74
08082013,000717.663,1003.77
08082013,000718.661,1003.86
08082013,000719.660,1003.90
08082013,000720.674,1004.04
08082013,000721.672,1004.09
08082013,000722.670,1003.88
08082013,000723.669,1003.95
08082013,000724.667,1004.05
08082013,000725.666,1004.03
08082013,000726.664,1003.92
08082013,000727.663,1003.92
08082013,000728.677,1003.88
08082013,000729.660,1003.99
08082013,000730.658,1003.83
08082013,000731.672,1003.73
08082013,000732.686,1003.87
08082013,000733.669,1003.91
08082013,000734.683,1003.88
08082013,000735.666,1003.99
08082013,000736.664,1003.93
08082013,000737.663,1003.93
08082013,000738.661,1003.86
08082013,000739.660,1003.87
08082013,000740.658,1004.01
08082013,000741.657,1004.04
08082013,000742.671,1003.94
08082013,000743.685,1004.01
08082013,000744.667,1004.10
08082013,000745.666,1004.10
08082013,000746.664,1003.84
08082013,000747.663,1003.85
08082013,000748.661,1003.94
08082013,000749.660,1004.11
08082013,000750.658,1004.18
08082013,000751.657,1004.20
08082013,000752.655,1004.17
08082013,000753.653,1004.21
08082013,000754.668,1004.15
08082013,000755.666,1003.99
08082013,000756.664,1003.99
08082013,000757.663,1003.86
08082013,000758.661,1003.96
08082013,000759.660,1004.03
08082013,000800.658,1004.04
08082013,000801.657,1003.99
08082013,000802.655,1003.97
08082013,000803.654,1003.88
08082013,000804.652,1003.84
08082013,000805.666,1003.86
08082013,000806.664,1003.58
08082013,000807.663,1003.58
08082013,000808.661,1003.63
08082013,000809.660,1003.70
08082013,000810.658,1003.74
08082013,000811.657,1003.68
08082013,000812.655,1003.64
08082013,000813.654,1003.75
08082013,000814.652,1003.96
08082013,000815.650,1003.82
08082013,000816.649,1003.73
08082013,000817.663,1003.79
08082013,000818.661,1003.79
08082013,000819.660,1003.85
08082013,000820.658,1003.82
08082013,000821.657,1003.60
08082013,000822.655,1003.67
08082013,000823.654,1003.95
08082013,000824.652,1003.85
08082013,000825.651,1003.75
08082013,000826.649,1003.61
08082013,000827.647,1003.75
08082013,000828.661,1003.94
08082013,000829.660,1003.94
08082013,000830.658,1004.04
08082013,000831.657,1003.93
08082013,000832.655,1003.78
08082013,000833.654,1003.79
08082013,000834.652,1003.79
08082013,000835.651,1003.90
08082013,000836.649,1003.89
08082013,000837.647,1004.01
08082013,000838.646,1003.93
08082013,000839.660,1003.90
08082013,000840.658,1003.90
08082013,000841.657,1004.00
08082013,000842.655,1003.97
08082013,000843.654,1004.21
08082013,000844.652,1004.21
08082013,000845.666,1004.01
08082013,000846.649,1003.95
08082013,000847.648,1003.85
08082013,000848.646,1003.95
08082013,000849.644,1004.05
08082013,000850.643,1004.01
08082013,000851.657,1004.01
08082013,000852.655,1003.93
08082013,000853.654,1004.05
08082013,000854.652,1004.07
08082013,000855.651,1003.97
08082013,000856.649,1003.92
08082013,000857.648,1004.06
08082013,000858.646,1004.04
08082013,000859.644,1004.12
08082013,000900.643,1004.00
08082013,000901.641,1003.62
08082013,000902.655,1003.62
08082013,000903.654,1003.83
08082013,000904.652,1004.04
08082013,000905.651,1003.94
08082013,000906.649,1003.84
08082013,000907.648,1003.90
08082013,000908.646,1004.07
08082013,000909.644,1004.10
08082013,000910.643,1003.70
08082013,000911.641,1004.10
08082013,000912.640,1004.38
08082013,000913.638,1004.38
08082013,000914.652,1004.13
08082013,000915.651,1003.84
08082013,000916.649,1003.84
08082013,000917.648,1003.93
08082013,000918.646,1003.92
08082013,000919.645,1003.88
08082013,000920.643,1003.64
08082013,000921.657,1003.64
08082013,000922.640,1003.75
08082013,000923.638,1003.63
08082013,000924.637,1003.62
08082013,000925.651,1003.72
08082013,000926.649,1003.85
08082013,000927.648,1003.86
08082013,000928.646,1003.63
08082013,000929.645,1003.66
08082013,000930.643,1003.77
08082013,000931.641,1003.80
08082013,000932.640,1003.80
08082013,000933.654,1003.60
08082013,000934.637,1003.53
08082013,000935.635,1003.79
08082013,000936.649,1003.96
08082013,000937.648,1003.85
08082013,000938.646,1003.57
08082013,000939.645,1003.62
08082013,000940.643,1004.11
08082013,000941.657,1004.13
08082013,000942.640,1003.77
08082013,000943.638,1003.77
08082013,000944.637,1003.84
08082013,000945.635,1003.71
08082013,000946.634,1003.80
08082013,000947.632,1003.91
08082013,000948.646,1004.02
08082013,000949.645,1003.89
08082013,000950.643,1003.79
08082013,000951.642,1003.84
08082013,000952.640,1003.79
08082013,000953.638,1003.79
08082013,000954.637,1003.79
08082013,000955.635,1003.76
08082013,000956.634,1003.71
08082013,000957.632,1003.67
08082013,000958.631,1003.95
08082013,000959.645,1004.07
08082013,001000.643,1004.03
08082013,001001.642,1003.81
08082013,001002.640,1003.72
08082013,001003.639,1003.88
08082013,001004.637,1003.85
08082013,001005.651,1003.85
08082013,001006.634,1003.83
08082013,001007.632,1003.73
08082013,001008.631,1003.69
08082013,001009.629,1003.82
08082013,001010.643,1003.77
08082013,001011.642,1003.72
08082013,001012.640,1003.58
08082013,001013.639,1003.73
08082013,001014.637,1003.83
08082013,001015.635,1003.85
08082013,001016.634,1003.85
08082013,001017.632,1003.69
08082013,001018.631,1003.63
08082013,001019.629,1003.93
08082013,001020.643,1004.09
08082013,001021.626,1003.92
08082013,001022.640,1003.90
08082013,001023.639,1003.88
08082013,001024.637,1003.93
08082013,001025.636,1003.86
08082013,001026.634,1003.89
08082013,001027.632,1003.89
08082013,001028.631,1003.75
08082013,001029.645,1003.70
08082013,001030.628,1003.72
08082013,001031.626,1004.00
08082013,001032.640,1004.11
08082013,001033.639,1003.88
08082013,001034.637,1003.89
08082013,001035.636,1004.09
08082013,001036.634,1004.01
08082013,001037.632,1003.97
08082013,001038.631,1003.97
08082013,001039.629,1003.88
08082013,001040.628,1003.92
08082013,001041.626,1003.90
08082013,001042.625,1003.82
08082013,001043.639,1003.73
08082013,001044.622,1003.77
08082013,001045.636,1003.91
08082013,001046.634,1003.91
08082013,001047.632,1004.06
08082013,001048.631,1004.05
08082013,001049.645,1003.91
08082013,001050.628,1003.78
08082013,001051.626,1003.96
08082013,001052.625,1004.16
08082013,001053.623,1004.05
08082013,001054.622,1003.86
08082013,001055.620,1003.69
08082013,001056.634,1003.72
08082013,001057.633,1003.72
08082013,001058.631,1003.63
08082013,001059.629,1003.72
08082013,001100.628,1003.93
08082013,001101.626,1003.83
08082013,001102.625,1003.57
08082013,001103.623,1003.62
08082013,001104.622,1003.64
08082013,001105.620,1003.94
08082013,001106.619,1004.04
08082013,001107.633,1003.85
08082013,001108.631,1003.85
08082013,001109.629,1003.64
08082013,001110.628,1003.63
08082013,001111.626,1003.71
08082013,001112.625,1003.85
08082013,001113.623,1003.91
08082013,001114.622,1003.88
08082013,001115.620,1003.81
08082013,001116.634,1003.74
08082013,001117.617,1003.50
08082013,001118.615,1003.39
08082013,001119.630,1003.39
08082013,001120.628,1003.75
08082013,001121.626,1003.84
08082013,001122.625,1003.72
08082013,001123.623,1003.85
08082013,001124.622,1003.94
08082013,001125.620,1003.83
08082013,001126.619,1003.68
08082013,001127.617,1003.75
08082013,001128.616,1004.02
08082013,001129.614,1004.03
08082013,001130.628,1004.03
08082013,001131.626,1003.72
08082013,001132.625,1003.56
08082013,001133.623,1003.80
08082013,001134.622,1003.92
08082013,001135.620,1003.85
08082013,001136.619,1003.77
08082013,001137.633,1003.72
08082013,001138.616,1003.89
08082013,001139.614,1003.76
08082013,001140.612,1003.91
08082013,001141.627,1003.91
08082013,001142.625,1003.84
08082013,001143.623,1003.77
08082013,001144.622,1003.79
08082013,001145.620,1003.70
08082013,001146.619,1003.66
08082013,001147.617,1003.86
08082013,001148.616,1003.71
08082013,001149.614,1003.77
08082013,001150.613,1003.72
08082013,001151.611,1003.69
08082013,001152.609,1003.69
08082013,001153.623,1003.67
08082013,001154.622,1003.84
08082013,001155.620,1003.75
08082013,001156.619,1003.61
08082013,001157.617,1003.59
08082013,001158.616,1003.73
08082013,001159.614,1004.01
08082013,001200.613,1004.00
08082013,001201.611,1003.68
08082013,001202.609,1003.63
08082013,001203.623,1003.63
08082013,001204.622,1003.69
08082013,001205.620,1003.78
08082013,001206.619,1003.70
08082013,001207.617,1003.85
08082013,001208.616,1003.73
08082013,001209.630,1003.63
08082013,001210.613,1003.79
08082013,001211.611,1003.88
08082013,001212.610,1003.97
08082013,001213.608,1003.91
08082013,001214.606,1003.91
08082013,001215.605,1003.79
08082013,001216.619,1003.72
08082013,001217.617,1003.85
08082013,001218.616,1003.94
08082013,001219.614,1003.85
08082013,001220.613,1003.68
08082013,001221.611,1003.79
08082013,001222.610,1003.79
08082013,001223.608,1003.92
08082013,001224.606,1003.88
08082013,001225.605,1003.92
08082013,001226.603,1003.90
08082013,001227.617,1003.82
08082013,001228.616,1003.73
08082013,001229.614,1003.62
08082013,001230.613,1003.80
08082013,001231.611,1003.84
08082013,001232.610,1003.61
08082013,001233.608,1003.61
08082013,001234.606,1003.59
08082013,001235.605,1003.76
08082013,001236.603,1003.96
08082013,001237.602,1004.14
08082013,001238.616,1003.97
08082013,001239.614,1003.88
08082013,001240.613,1003.68
08082013,001241.611,1003.75
08082013,001242.610,1003.83
08082013,001243.608,1003.97
08082013,001244.607,1003.97
08082013,001245.621,1004.15
08082013,001246.603,1004.05
08082013,001247.602,1004.10
08082013,001248.616,1003.98
08082013,001249.599,1003.93
08082013,001250.613,1003.93
08082013,001251.611,1004.01
08082013,001252.610,1003.75
08082013,001253.608,1003.76
08082013,001254.607,1003.93
08082013,001255.605,1003.93
08082013,001256.603,1003.91
08082013,001257.602,1003.93
08082013,001258.600,1003.92
08082013,001259.599,1003.98
08082013,001300.597,1003.83
08082013,001301.611,1003.77
08082013,001302.610,1003.71
08082013,001303.608,1003.67
08082013,001304.607,1003.77
08082013,001305.621,1003.83
08082013,001306.604,1003.83
08082013,001307.602,1003.98
08082013,001308.600,1003.80
08082013,001309.599,1003.69
08082013,001310.597,1003.75
08082013,001311.596,1003.67
08082013,001312.610,1003.65
08082013,001313.608,1003.82
08082013,001314.607,1003.99
08082013,001315.605,1003.99
08082013,001316.604,1003.89
08082013,001317.602,1003.89
08082013,001318.600,1003.78
08082013,001319.599,1003.99
08082013,001320.597,1004.01
08082013,001321.596,1003.92
08082013,001322.594,1004.03
08082013,001323.593,1004.01
08082013,001324.607,1003.97
08082013,001325.605,1003.72
08082013,001326.604,1003.89
08082013,001327.602,1003.76
08082013,001328.601,1003.76
08082013,001329.599,1003.69
08082013,001330.597,1003.82
08082013,001331.611,1003.81
08082013,001332.610,1003.86
08082013,001333.593,1003.91
08082013,001334.591,1003.92
08082013,001335.605,1003.86
08082013,001336.604,1003.81
08082013,001337.602,1003.77
08082013,001338.601,1003.89
08082013,001339.599,1003.89
08082013,001340.597,1003.87
08082013,001341.596,1003.81
08082013,001342.594,1003.77
08082013,001343.593,1003.90
08082013,001344.591,1004.00
08082013,001345.590,1003.78
08082013,001346.588,1003.83
08082013,001347.602,1003.83
08082013,001348.601,1004.11
08082013,001349.599,1004.11
08082013,001350.597,1003.95
08082013,001351.596,1003.79
08082013,001352.594,1003.77
08082013,001353.593,1003.95
08082013,001354.591,1003.94
08082013,001355.590,1003.79
08082013,001356.588,1003.59
08082013,001357.602,1003.76
08082013,001358.601,1003.76
08082013,001359.599,1003.75
08082013,001400.598,1003.72
08082013,001401.596,1003.83
08082013,001402.594,1004.11
08082013,001403.593,1004.10
08082013,001404.591,1003.95
08082013,001405.590,1003.77
08082013,001406.588,1003.82
08082013,001407.587,1004.01
08082013,001408.585,1003.95
08082013,001409.599,1003.95
08082013,001410.598,1003.87
08082013,001411.596,1003.93
08082013,001412.594,1003.91
08082013,001413.593,1003.90
08082013,001414.591,1003.94
08082013,001415.590,1003.84
08082013,001416.588,1004.02
08082013,001417.587,1004.09
08082013,001418.585,1004.05
08082013,001419.584,1004.11
08082013,001420.582,1004.11
08082013,001421.596,1004.03
08082013,001422.595,1003.82
08082013,001423.593,1003.86
08082013,001424.591,1004.00
08082013,001425.590,1003.94
08082013,001426.588,1003.80
08082013,001427.587,1003.81
08082013,001428.585,1004.06
08082013,001429.584,1004.20
08082013,001430.598,1004.02
08082013,001431.581,1004.02
08082013,001432.595,1003.82
08082013,001433.593,1003.83
08082013,001434.591,1003.95
08082013,001435.590,1003.81
08082013,001436.588,1003.93
08082013,001437.587,1003.76
08082013,001438.585,1003.78
08082013,001439.584,1003.87
08082013,001440.582,1003.84
08082013,001441.596,1003.73
08082013,001442.579,1003.73
08082013,001443.577,1003.88
08082013,001444.592,1003.98
08082013,001445.590,1003.85
08082013,001446.588,1003.78
08082013,001447.587,1003.93
08082013,001448.585,1004.07
08082013,001449.584,1004.01
08082013,001450.582,1003.94
08082013,001451.581,1004.05
08082013,001452.579,1004.18
08082013,001453.578,1004.18
08082013,001454.576,1004.01
08082013,001455.590,1003.81
08082013,001456.588,1003.73
08082013,001457.587,1003.80
08082013,001458.585,1003.82
08082013,001459.584,1003.74
08082013,001500.582,1003.83
08082013,001501.581,1003.88
08082013,001502.579,1003.86
08082013,001503.578,1003.85
08082013,001504.576,1003.85
08082013,001505.574,1003.81
08082013,001506.589,1003.93
08082013,001507.587,1003.92
08082013,001508.585,1003.94
08082013,001509.584,1003.87
08082013,001510.582,1003.89
08082013,001511.581,1003.70
08082013,001512.579,1003.75
08082013,001513.578,1003.79
08082013,001514.576,1003.84
08082013,001515.606,1003.84
08082013,001516.573,1003.67
08082013,001517.571,1003.74
08082013,001518.585,1003.89
08082013,001519.584,1003.84
08082013,001520.582,1003.85
08082013,001521.581,1003.75
08082013,001522.579,1003.69
08082013,001523.578,1003.69
08082013,001524.576,1003.81
08082013,001525.575,1003.85
08082013,001526.604,1003.65
08082013,001527.571,1003.69
08082013,001528.585,1003.69
08082013,001529.584,1003.77
08082013,001530.582,1003.72
08082013,001531.581,1003.63
08082013,001532.579,1003.68
08082013,001533.578,1003.75
08082013,001534.576,1003.75
08082013,001535.575,1003.84
08082013,001536.573,1003.84
08082013,001537.571,1003.63
08082013,001538.570,1003.66
08082013,001539.568,1003.63
08082013,001540.582,1003.66
08082013,001541.581,1003.53
08082013,001542.579,1003.49
08082013,001543.578,1003.70
08082013,001544.576,1003.83
08082013,001545.575,1003.83
08082013,001546.573,1003.58
08082013,001547.572,1003.54
08082013,001548.570,1003.68
08082013,001549.568,1004.03
08082013,001550.567,1003.96
08082013,001551.565,1003.54
08082013,001552.579,1003.29
08082013,001553.578,1003.63
08082013,001554.576,1003.74
08082013,001555.575,1003.50
08082013,001556.573,1003.50
08082013,001557.572,1003.52
08082013,001558.570,1003.70
08082013,001559.568,1003.79
08082013,001600.567,1003.87
08082013,001601.565,1003.94
08082013,001602.564,1003.95
08082013,001603.578,1003.89
08082013,001604.576,1003.74
08082013,001605.575,1003.88
08082013,001606.573,1004.01
08082013,001607.572,1004.01
08082013,001608.570,1003.80
08082013,001609.569,1003.64
08082013,001610.567,1003.79
08082013,001611.581,1003.95
08082013,001612.564,1003.75
08082013,001613.578,1003.64
08082013,001614.561,1003.93
08082013,001615.575,1004.04
08082013,001616.573,1004.01
08082013,001617.572,1003.90
08082013,001618.570,1003.90
08082013,001619.569,1003.87
08082013,001620.567,1003.79
08082013,001621.565,1003.74
08082013,001622.564,1003.70
08082013,001623.562,1003.69
08082013,001624.561,1003.69
08082013,001625.559,1003.90
08082013,001626.573,1003.70
08082013,001627.572,1003.68
08082013,001628.570,1003.78
08082013,001629.569,1003.78
08082013,001630.567,1003.78
08082013,001631.566,1003.80
08082013,001632.564,1003.83
08082013,001633.562,1004.00
08082013,001634.561,1003.84
08082013,001635.559,1003.66
08082013,001636.558,1003.50
08082013,001637.572,1003.56
08082013,001638.570,1003.73
08082013,001639.569,1003.80
08082013,001640.567,1003.80
08082013,001641.566,1003.71
08082013,001642.564,1003.88
08082013,001643.562,1003.93
08082013,001644.561,1003.75
08082013,001645.559,1003.65
08082013,001646.558,1003.68
08082013,001647.556,1003.75
08082013,001648.570,1003.75
08082013,001649.569,1003.77
08082013,001650.567,1003.59
08082013,001651.566,1003.53
08082013,001652.564,1003.53
08082013,001653.563,1003.57
08082013,001654.561,1003.51
08082013,001655.559,1003.65
08082013,001656.558,1003.62
08082013,001657.556,1003.69
08082013,001658.555,1003.68
08082013,001659.569,1003.68
08082013,001700.567,1003.62
08082013,001701.566,1003.56
08082013,001702.564,1003.69
08082013,001703.563,1003.65
08082013,001704.561,1003.57
08082013,001705.559,1003.64
08082013,001706.558,1003.67
08082013,001707.556,1003.71
08082013,001708.555,1003.83
08082013,001709.553,1003.80
08082013,001710.552,1003.80
08082013,001711.550,1003.66
08082013,001712.564,1003.72
08082013,001713.563,1003.78
08082013,001714.561,1003.86
08082013,001715.559,1003.73
08082013,001716.558,1003.70
08082013,001717.556,1003.83
08082013,001718.555,1004.08
08082013,001719.553,1004.01
08082013,001720.567,1003.75
08082013,001721.550,1003.75
08082013,001722.564,1003.56
08082013,001723.563,1003.79
08082013,001724.561,1004.10
08082013,001725.560,1003.99
08082013,001726.558,1003.84
08082013,001727.556,1003.85
08082013,001728.555,1003.88
08082013,001729.553,1003.83
08082013,001730.552,1003.73
08082013,001731.550,1003.75
08082013,001732.549,1003.75
08082013,001733.547,1003.77
08082013,001734.561,1003.78
08082013,001735.560,1003.70
08082013,001736.558,1003.77
08082013,001737.556,1003.96
08082013,001738.555,1003.91
08082013,001739.553,1003.67
08082013,001740.552,1003.69
08082013,001741.550,1003.75
08082013,001742.564,1003.63
08082013,001743.547,1003.63
08082013,001744.546,1003.58
08082013,001745.544,1003.51
08082013,001746.558,1003.58
08082013,001747.557,1003.72
08082013,001748.555,1003.68
08082013,001749.553,1003.58
08082013,001750.552,1003.68
08082013,001751.550,1003.73
08082013,001752.549,1003.78
08082013,001753.547,1003.79
08082013,001754.546,1003.79
08082013,001755.591,1003.41
08082013,001756.543,1003.04
08082013,001757.557,1003.65
08082013,001758.555,1003.71
08082013,001759.553,1003.67
08082013,001800.552,1003.41
08082013,001801.550,1003.33
08082013,001802.549,1003.52
08082013,001803.547,1003.71
08082013,001804.546,1003.55
08082013,001805.544,1003.55
08082013,001806.543,1003.47
08082013,001807.541,1003.45
08082013,001808.555,1003.61
08082013,001809.554,1003.70
08082013,001810.552,1003.71
08082013,001811.550,1003.77
08082013,001812.549,1003.52
08082013,001813.547,1003.48
08082013,001814.546,1003.70
08082013,001815.544,1003.70
08082013,001816.543,1003.84
08082013,001817.541,1003.55
08082013,001818.540,1003.50
08082013,001819.538,1003.59
08082013,001820.552,1003.79
08082013,001821.550,1003.70
08082013,001822.549,1003.45
08082013,001823.547,1003.45
08082013,001824.546,1003.58
08082013,001825.544,1003.65
08082013,001826.543,1003.58
08082013,001827.541,1003.50
08082013,001828.540,1003.55
08082013,001829.538,1003.51
08082013,001830.552,1003.37
08082013,001831.551,1003.31
08082013,001832.549,1003.51
08082013,001833.547,1003.64
08082013,001834.546,1003.64
08082013,001835.544,1003.47
08082013,001836.543,1003.31
08082013,001837.541,1003.51
08082013,001838.540,1003.57
08082013,001839.538,1003.49
08082013,001840.537,1003.52
08082013,001841.535,1003.54
08082013,001842.533,1003.75
08082013,001843.547,1003.77
08082013,001844.546,1003.60
08082013,001845.544,1003.60
08082013,001846.543,1003.36
08082013,001847.541,1003.31
08082013,001848.540,1003.61
08082013,001849.538,1003.59
08082013,001850.537,1003.64
08082013,001851.535,1003.65
08082013,001852.533,1003.61
08082013,001853.532,1003.70
08082013,001854.546,1003.66
08082013,001855.544,1003.66
08082013,001856.543,1003.52
08082013,001857.541,1003.46
08082013,001858.540,1003.62
08082013,001859.538,1003.73
08082013,001900.537,1003.77
08082013,001901.535,1003.77
08082013,001902.533,1003.67
08082013,001903.532,1003.63
08082013,001904.546,1003.64
08082013,001905.544,1003.80
08082013,001906.543,1003.80
08082013,001907.541,1003.83
08082013,001908.540,1003.71
08082013,001909.538,1003.62
08082013,001910.552,1003.40
08082013,001911.535,1003.70
08082013,001912.549,1003.64
08082013,001913.532,1003.48
08082013,001914.530,1003.43
08082013,001915.529,1003.58
08082013,001916.527,1003.72
08082013,001917.541,1003.72
08082013,001918.540,1003.59
08082013,001919.538,1003.50
08082013,001920.537,1003.55
08082013,001921.535,1003.61
08082013,001922.534,1003.52
08082013,001923.532,1003.46
08082013,001924.530,1003.52
08082013,001925.529,1003.48
08082013,001926.527,1003.52
08082013,001927.526,1003.53
08082013,001928.540,1003.53
08082013,001929.538,1003.41
08082013,001930.537,1003.48
08082013,001931.535,1003.57
08082013,001932.534,1003.76
08082013,001933.532,1003.67
08082013,001934.531,1003.50
08082013,001935.529,1003.32
08082013,001936.527,1003.35
08082013,001937.526,1003.57
08082013,001938.524,1003.59
08082013,001939.538,1003.59
08082013,001940.537,1003.49
08082013,001941.535,1003.22
08082013,001942.534,1003.28
08082013,001943.532,1003.61
08082013,001944.531,1003.88
08082013,001945.529,1003.60
08082013,001946.527,1003.57
08082013,001947.526,1003.57
08082013,001948.524,1003.83
08082013,001949.523,1003.67
08082013,001950.521,1003.54
08082013,001951.535,1003.38
08082013,001952.534,1003.40
08082013,001953.532,1003.60
08082013,001954.531,1003.58
08082013,001955.545,1003.56
08082013,001956.528,1003.61
08082013,001957.526,1003.65
08082013,001958.524,1003.65
08082013,001959.523,1003.57
08082013,002000.521,1003.66
08082013,002001.535,1003.62
08082013,002002.534,1003.50
08082013,002003.532,1003.59
08082013,002004.531,1003.74
08082013,002005.529,1003.66
08082013,002006.528,1003.47
08082013,002007.526,1003.51
08082013,002008.524,1003.48
08082013,002009.523,1003.48
08082013,002010.521,1003.49
08082013,002011.520,1003.46
08082013,002012.534,1003.51
08082013,002013.517,1003.62
08082013,002014.531,1003.77
08082013,002015.529,1003.84
08082013,002016.528,1003.71
08082013,002017.526,1003.72
08082013,002018.525,1003.69
08082013,002019.523,1003.65
08082013,002020.521,1003.65
08082013,002021.520,1003.64
08082013,002022.518,1003.59
08082013,002023.517,1003.75
08082013,002024.515,1003.71
08082013,002025.529,1003.77
08082013,002026.528,1003.76
08082013,002027.526,1003.54
08082013,002028.525,1003.45
08082013,002029.523,1003.55
08082013,002030.521,1003.60
08082013,002031.520,1003.60
08082013,002032.518,1003.54
08082013,002033.517,1003.49
08082013,002034.515,1003.42
08082013,002035.514,1003.68
08082013,002036.528,1003.69
08082013,002037.526,1003.28
08082013,002038.525,1002.97
08082013,002039.523,1003.17
08082013,002040.521,1003.35
08082013,002041.520,1003.57
08082013,002042.518,1003.57
08082013,002043.532,1003.57
08082013,002044.515,1003.25
08082013,002045.514,1003.37
08082013,002046.512,1003.64
08082013,002047.511,1003.72
08082013,002048.525,1003.21
08082013,002049.523,1003.10
08082013,002050.522,1003.45
08082013,002051.520,1003.72
08082013,002052.518,1003.53
08082013,002053.517,1003.53
08082013,002054.515,1003.49
08082013,002055.514,1003.48
08082013,002056.512,1003.57
08082013,002057.511,1003.74
08082013,002058.509,1003.62
08082013,002059.523,1003.50
08082013,002100.522,1003.47
08082013,002101.520,1003.61
08082013,002102.518,1003.65
08082013,002103.533,1003.57
08082013,002104.515,1003.57
08082013,002105.514,1003.70
08082013,002106.512,1003.73
08082013,002107.511,1003.54
08082013,002108.509,1003.60
08082013,002109.508,1003.69
08082013,002110.522,1003.47
08082013,002111.520,1003.39
08082013,002112.519,1003.54
08082013,002113.517,1003.71
08082013,002114.515,1003.72
08082013,002115.514,1003.72
08082013,002116.512,1003.68
08082013,002117.511,1003.56
08082013,002118.509,1003.57
08082013,002119.508,1003.65
08082013,002120.506,1003.72
08082013,002121.505,1003.65
08082013,002122.519,1003.66
08082013,002123.517,1003.66
08082013,002124.515,1003.54
08082013,002125.514,1003.32
08082013,002126.512,1003.43
08082013,002127.511,1003.56
08082013,002128.509,1003.39
08082013,002129.508,1003.51
08082013,002130.506,1003.66
08082013,002131.505,1003.51
08082013,002132.503,1003.47
08082013,002133.517,1003.50
08082013,002134.516,1003.50
08082013,002135.514,1003.44
08082013,002136.512,1003.47
08082013,002137.511,1003.55
08082013,002138.509,1003.52
08082013,002139.508,1003.41
08082013,002140.506,1003.38
08082013,002141.520,1003.49
08082013,002142.503,1003.72
08082013,002143.502,1003.55
08082013,002144.500,1003.48
08082013,002145.514,1003.48
08082013,002146.512,1003.43
08082013,002147.511,1003.41
08082013,002148.509,1003.68
08082013,002149.508,1003.77
08082013,002150.506,1003.50
08082013,002151.505,1003.47
08082013,002152.503,1003.64
08082013,002153.502,1003.75
08082013,002154.500,1003.65
08082013,002155.498,1003.61
08082013,002156.512,1003.61
08082013,002157.511,1003.56
08082013,002158.509,1003.37
08082013,002159.508,1003.49
08082013,002200.506,1003.75
08082013,002201.505,1003.79
08082013,002202.503,1003.60
08082013,002203.502,1003.46
08082013,002204.500,1003.53
08082013,002205.499,1003.73
08082013,002206.497,1003.54
08082013,002207.511,1003.54
08082013,002208.509,1003.30
08082013,002209.508,1003.47
08082013,002210.506,1003.85
08082013,002211.505,1003.74
08082013,002212.503,1003.45
08082013,002213.502,1003.59
08082013,002214.500,1003.83
08082013,002215.499,1003.92
08082013,002216.497,1003.94
08082013,002217.495,1003.67
08082013,002218.494,1003.67
08082013,002219.508,1003.67
08082013,002220.506,1003.90
08082013,002221.505,1003.89
08082013,002222.503,1003.68
08082013,002223.502,1003.45
08082013,002224.500,1003.38
08082013,002225.499,1003.58
08082013,002226.497,1003.61
08082013,002227.495,1003.54
08082013,002228.494,1003.60
08082013,002229.492,1003.60
08082013,002230.506,1003.70
08082013,002231.505,1003.56
08082013,002232.503,1003.63
08082013,002233.502,1003.24
08082013,002234.516,1003.22
08082013,002235.499,1003.15
08082013,002236.497,1003.08
08082013,002237.496,1003.25
08082013,002238.494,1003.51
08082013,002239.492,1003.06
08082013,002240.491,1003.06
08082013,002241.505,1003.04
08082013,002242.503,1003.41
08082013,002243.502,1003.69
08082013,002244.500,1003.63
08082013,002245.499,1003.35
08082013,002246.497,1003.34
08082013,002247.496,1003.53
08082013,002248.494,1003.53
08082013,002249.492,1003.61
08082013,002250.491,1003.42
08082013,002251.489,1003.26
08082013,002252.488,1003.27
08082013,002253.502,1003.52
08082013,002254.500,1003.53
08082013,002255.499,1003.09
08082013,002256.497,1003.04
08082013,002257.496,1003.28
08082013,002258.494,1003.76
08082013,002259.493,1003.76
08082013,002300.491,1003.74
08082013,002301.489,1003.38
08082013,002302.488,1003.11
08082013,002303.486,1003.29
08082013,002304.500,1003.41
08082013,002305.499,1003.44
08082013,002306.497,1003.33
08082013,002307.496,1003.14
08082013,002308.494,1003.25
08082013,002309.493,1003.35
08082013,002310.491,1003.35
08082013,002311.489,1003.36
08082013,002312.488,1003.46
08082013,002313.486,1003.63
08082013,002314.485,1003.59
08082013,002315.483,1003.52
08082013,002316.497,1003.44
08082013,002317.496,1003.50
08082013,002318.494,1003.48
08082013,002319.493,1003.58
08082013,002320.491,1003.37
08082013,002321.490,1003.37
08082013,002322.488,1003.39
08082013,002323.486,1003.52
08082013,002324.485,1003.46
08082013,002325.483,1003.45
08082013,002326.482,1003.25
08082013,002327.496,1003.54
08082013,002328.494,1003.75
08082013,002329.493,1003.58
08082013,002330.491,1003.40
08082013,002331.490,1003.50
08082013,002332.488,1003.50
08082013,002333.486,1003.60
08082013,002334.485,1003.74
08082013,002335.483,1003.82
08082013,002336.482,1003.52
08082013,002337.480,1003.45
08082013,002338.494,1003.66
08082013,002339.493,1003.82
08082013,002340.491,1003.63
08082013,002341.490,1003.42
08082013,002342.488,1003.52
08082013,002343.486,1003.52
08082013,002344.485,1003.64
08082013,002345.483,1003.74
08082013,002346.482,1003.74
08082013,002347.480,1003.65
08082013,002348.479,1003.64
08082013,002349.477,1003.71
08082013,002350.491,1003.80
08082013,002351.490,1003.60
08082013,002352.488,1003.38
08082013,002353.487,1003.52
08082013,002354.485,1003.52
08082013,002355.483,1003.64
08082013,002356.482,1003.58
08082013,002357.480,1003.49
08082013,002358.479,1003.49
08082013,002359.477,1003.70
08082013,002400.476,1003.75
08082013,002401.490,1003.67
08082013,002402.488,1003.44
08082013,002403.487,1003.46
08082013,002404.485,1003.48
08082013,002405.483,1003.48
08082013,002406.482,1003.71
08082013,002407.480,1003.55
08082013,002408.479,1003.23
08082013,002409.477,1003.41
08082013,002410.476,1003.60
08082013,002411.474,1003.73
08082013,002412.473,1003.81
08082013,002413.487,1003.70
08082013,002414.501,1003.46
08082013,002415.484,1003.46
08082013,002416.482,1003.68
08082013,002417.480,1003.53
08082013,002418.479,1003.39
08082013,002419.477,1003.19
08082013,002420.476,1003.48
08082013,002421.474,1003.61
08082013,002422.473,1003.46
08082013,002423.471,1003.12
08082013,002424.485,1003.12
08082013,002425.484,1003.09
08082013,002426.482,1003.40
08082013,002427.480,1003.89
08082013,002428.479,1003.77
08082013,002429.477,1003.57
08082013,002430.476,1003.51
08082013,002431.474,1003.53
08082013,002432.473,1003.56
08082013,002433.487,1003.55
08082013,002434.485,1003.47
08082013,002435.484,1003.47
08082013,002436.482,1003.45
08082013,002437.481,1003.67
08082013,002438.479,1003.67
08082013,002439.477,1003.38
08082013,002440.476,1003.11
08082013,002441.474,1003.25
08082013,002442.473,1003.78
08082013,002443.487,1003.89
08082013,002444.470,1003.72
08082013,002445.468,1003.47
08082013,002446.467,1003.47
08082013,002447.481,1003.36
08082013,002448.479,1003.41
08082013,002449.477,1003.75
08082013,002450.476,1003.82
08082013,002451.474,1003.60
08082013,002452.473,1003.45
08082013,002453.471,1003.55
08082013,002454.470,1003.81
08082013,002455.468,1003.68
08082013,002456.467,1003.67
08082013,002457.465,1003.67
08082013,002458.479,1003.63
08082013,002459.509,1003.71
08082013,002500.476,1003.75
08082013,002501.474,1003.71
08082013,002502.473,1003.86
08082013,002503.471,1003.99
08082013,002504.470,1003.72
08082013,002505.468,1003.43
08082013,002506.467,1003.29
08082013,002507.465,1003.49
08082013,002508.464,1003.49
08082013,002509.478,1003.66
08082013,002510.476,1003.75
08082013,002511.474,1003.77
08082013,002512.473,1003.58
08082013,002513.471,1003.78
08082013,002514.470,1003.80
08082013,002515.468,1003.74
08082013,002516.467,1003.37
08082013,002517.465,1003.41
08082013,002518.464,1003.57
08082013,002519.462,1003.57
08082013,002520.460,1003.73
08082013,002521.474,1003.69
08082013,002522.473,1003.50
08082013,002523.471,1003.53
08082013,002524.470,1003.61
08082013,002525.468,1003.42
08082013,002526.467,1003.39
08082013,002527.465,1003.37
08082013,002528.464,1003.42
08082013,002529.462,1003.42
08082013,002530.460,1003.42
08082013,002531.459,1003.63
08082013,002532.473,1003.90
08082013,002533.471,1003.68
08082013,002534.470,1003.71
08082013,002535.468,1003.51
08082013,002536.467,1003.55
08082013,002537.465,1003.68
08082013,002538.464,1003.55
08082013,002539.462,1003.47
08082013,002540.461,1003.65
08082013,002541.459,1003.65
08082013,002542.457,1003.70
08082013,002543.456,1003.73
08082013,002544.470,1003.58
08082013,002545.468,1003.52
08082013,002546.467,1003.71
08082013,002547.465,1003.77
08082013,002548.479,1003.61
08082013,002549.462,1003.61
08082013,002550.461,1003.70
08082013,002551.459,1003.66
08082013,002552.457,1003.63
08082013,002553.456,1003.63
08082013,002554.454,1003.52
08082013,002555.468,1003.58
08082013,002556.467,1003.52
08082013,002557.481,1003.66
08082013,002558.464,1003.74
08082013,002559.462,1003.55
08082013,002600.461,1003.55
08082013,002601.459,1003.47
08082013,002602.458,1003.67
08082013,002603.456,1003.73
08082013,002604.454,1003.78
08082013,002605.484,1003.71
08082013,002606.467,1003.49
08082013,002607.465,1003.39
08082013,002608.464,1003.64
08082013,002609.462,1003.81
08082013,002610.461,1003.42
08082013,002611.459,1003.42
08082013,002612.458,1003.24
08082013,002613.456,1003.38
08082013,002614.454,1003.66
08082013,002615.453,1003.72
08082013,002616.451,1003.51
08082013,002617.450,1003.55
08082013,002618.464,1003.43
08082013,002619.462,1003.22
08082013,002620.461,1003.42
08082013,002621.459,1003.51
08082013,002622.458,1003.51
08082013,002623.456,1003.58
08082013,002624.455,1003.41
08082013,002625.453,1003.38
08082013,002626.483,1003.55
08082013,002627.450,1003.58
08082013,002628.448,1003.41
08082013,002629.462,1003.32
08082013,002630.461,1003.22
08082013,002631.459,1003.59
08082013,002632.458,1003.47
08082013,002633.456,1003.47
08082013,002634.455,1003.15
08082013,002635.453,1003.15
08082013,002636.451,1003.42
08082013,002637.450,1003.47
08082013,002638.448,1003.37
08082013,002639.447,1003.29
08082013,002640.445,1003.40
08082013,002641.459,1003.55
08082013,002642.458,1003.55
08082013,002643.456,1003.62
08082013,002644.455,1003.62
08082013,002645.453,1003.61
08082013,002646.467,1003.34
08082013,002647.466,1003.22
08082013,002648.464,1003.57
08082013,002649.447,1003.78
08082013,002650.445,1003.47
08082013,002651.444,1003.11
08082013,002652.458,1003.16
08082013,002653.456,1003.44
08082013,002654.455,1003.68
08082013,002655.453,1003.68
08082013,002656.452,1003.52
08082013,002657.450,1003.51
08082013,002658.448,1003.47
08082013,002659.447,1003.69
08082013,002700.445,1003.64
08082013,002701.444,1003.40
08082013,002702.442,1003.07
08082013,002703.456,1003.21
08082013,002704.455,1003.39
08082013,002705.453,1003.45
08082013,002706.452,1003.45
08082013,002707.450,1003.42
08082013,002708.448,1003.18
08082013,002709.447,1003.42
08082013,002710.445,1003.45
08082013,002711.491,1003.36
08082013,002712.442,1003.10
08082013,002713.441,1003.27
08082013,002714.439,1003.36
08082013,002715.453,1003.36
08082013,002716.452,1003.18
08082013,002717.450,1003.26
08082013,002718.449,1003.47
08082013,002719.447,1003.56
08082013,002720.445,1003.44
08082013,002721.444,1003.29
08082013,002722.442,1003.30
08082013,002723.441,1003.23
08082013,002724.439,1003.46
08082013,002725.438,1003.46
08082013,002726.467,1003.63
08082013,002727.466,1003.22
08082013,002728.449,1003.14
08082013,002729.447,1003.44
08082013,002730.445,1003.53
08082013,002731.460,1003.26
08082013,002732.442,1003.27
08082013,002733.441,1003.28
08082013,002734.439,1003.46
08082013,002735.453,1003.46
08082013,002736.436,1003.46
08082013,002737.450,1003.32
08082013,002738.449,1003.26
08082013,002739.447,1003.27
08082013,002740.446,1003.35
08082013,002741.444,1003.43
08082013,002742.442,1003.52
08082013,002743.441,1003.48
08082013,002744.455,1003.43
08082013,002745.438,1003.62
08082013,002746.436,1003.34
08082013,002747.435,1003.34
08082013,002748.433,1003.39
08082013,002749.447,1003.21
08082013,002750.446,1003.16
08082013,002751.444,1003.37
08082013,002752.442,1003.32
08082013,002753.441,1003.28
08082013,002754.439,1003.43
08082013,002755.438,1003.51
08082013,002756.436,1003.46
08082013,002757.435,1003.41
08082013,002758.605,1003.41
08082013,002759.432,1003.44
08082013,002800.446,1003.38
08082013,002801.444,1003.42
08082013,002802.443,1003.22
08082013,002803.441,1003.38
08082013,002804.439,1003.52
08082013,002805.438,1003.46
08082013,002806.436,1003.41
08082013,002807.435,1003.55
08082013,002808.433,1003.60
08082013,002809.432,1003.60
08082013,002810.430,1003.63
08082013,002811.429,1003.56
08082013,002812.443,1003.51
08082013,002813.441,1003.68
08082013,002814.439,1003.75
08082013,002815.438,1003.76
08082013,002816.436,1003.63
08082013,002817.435,1003.50
08082013,002818.433,1003.55
08082013,002819.432,1003.53
08082013,002820.430,1003.53
08082013,002821.444,1003.63
08082013,002822.427,1003.62
08082013,002823.441,1003.38
08082013,002824.440,1003.44
08082013,002825.438,1003.69
08082013,002826.436,1003.72
08082013,002827.435,1003.59
08082013,002828.433,1003.42
08082013,002829.432,1003.35
08082013,002830.430,1003.12
08082013,002831.429,1003.12
08082013,002832.427,1003.19
08082013,002833.426,1003.47
08082013,002834.440,1003.52
08082013,002835.438,1003.34
08082013,002836.436,1003.12
08082013,002837.435,1003.33
08082013,002838.433,1003.52
08082013,002839.432,1003.48
08082013,002840.430,1003.39
08082013,002841.429,1003.54
08082013,002842.427,1003.54
08082013,002843.426,1003.65
08082013,002844.424,1003.41
08082013,002845.438,1003.46
08082013,002846.436,1003.44
08082013,002847.435,1003.22
08082013,002848.433,1003.02
08082013,002849.432,1003.10
08082013,002850.430,1003.10
08082013,002851.429,1003.33
08082013,002852.427,1003.46
08082013,002853.426,1003.33
08082013,002854.424,1003.35
08082013,002855.422,1003.45
08082013,002856.421,1003.46
08082013,002857.435,1003.28
08082013,002858.433,1003.37
08082013,002859.432,1003.24
08082013,002900.430,1003.24
08082013,002901.429,1003.24
08082013,002902.427,1003.35
08082013,002903.441,1003.54
08082013,002904.424,1003.48
08082013,002905.423,1003.43
08082013,002906.421,1003.40
08082013,002907.419,1003.44
08082013,002908.433,1003.59
08082013,002909.432,1003.58
08082013,002910.430,1003.37
08082013,002911.429,1003.28
08082013,002912.427,1003.28
08082013,002913.426,1003.43
08082013,002914.424,1003.51
08082013,002915.423,1003.42
08082013,002916.437,1003.43
08082013,002917.419,1003.50
08082013,002918.418,1003.45
08082013,002919.416,1003.52
08082013,002920.430,1003.53
08082013,002921.429,1003.57
08082013,002922.427,1003.55
08082013,002923.426,1003.55
08082013,002924.424,1003.51
08082013,002925.423,1003.38
08082013,002926.421,1003.27
08082013,002927.420,1003.67
08082013,002928.418,1003.72
08082013,002929.416,1003.67
08082013,002930.415,1003.61
08082013,002931.429,1003.77
08082013,002932.459,1003.66
08082013,002933.426,1003.55
08082013,002934.424,1003.55
08082013,002935.423,1003.48
08082013,002936.421,1003.52
08082013,002937.420,1003.74
08082013,002938.418,1003.63
08082013,002939.416,1003.47
08082013,002940.415,1003.54
08082013,002941.413,1003.62
08082013,002942.412,1003.63
08082013,002943.426,1003.66
08082013,002944.424,1003.76
08082013,002945.423,1003.76
08082013,002946.421,1003.74
08082013,002947.420,1003.65
08082013,002948.418,1003.52
08082013,002949.432,1003.61
08082013,002950.415,1003.86
08082013,002951.413,1003.77
08082013,002952.412,1003.54
08082013,002953.426,1003.54
08082013,002954.424,1003.60
08082013,002955.423,1003.73
08082013,002956.421,1003.73
08082013,002957.420,1003.81
08082013,002958.418,1003.84
08082013,002959.417,1003.68
08082013,003000.415,1003.48
08082013,003001.413,1003.60
08082013,003002.412,1003.66
08082013,003003.410,1003.57
08082013,003004.424,1003.57
08082013,003005.423,1003.61
08082013,003006.421,1003.75
08082013,003007.420,1003.75
08082013,003008.418,1003.74
08082013,003009.417,1003.62
08082013,003010.415,1003.55
08082013,003011.429,1003.63
08082013,003012.412,1003.65
08082013,003013.410,1003.55
08082013,003014.409,1003.32
08082013,003015.407,1003.32
08082013,003016.406,1003.33
08082013,003017.420,1003.40
08082013,003018.418,1003.29
08082013,003019.417,1003.27
08082013,003020.415,1003.24
08082013,003021.414,1003.46
08082013,003022.412,1003.56
08082013,003023.410,1003.41
08082013,003024.409,1003.34
08082013,003025.407,1003.34
08082013,003026.406,1003.38
08082013,003027.404,1003.50
08082013,003028.418,1003.53
08082013,003029.417,1003.43
08082013,003030.431,1003.39
08082013,003031.414,1003.28
08082013,003032.412,1003.46
08082013,003033.410,1003.50
08082013,003034.409,1003.38
08082013,003035.407,1003.36
08082013,003036.406,1003.36
08082013,003037.404,1003.51
08082013,003038.403,1003.73
08082013,003039.401,1003.67
08082013,003040.415,1003.53
08082013,003041.414,1003.49
08082013,003042.412,1003.65
08082013,003043.411,1003.69
08082013,003044.409,1003.57
08082013,003045.407,1003.58
08082013,003046.406,1003.57
08082013,003047.404,1003.57
08082013,003048.403,1003.63
08082013,003049.401,1003.61
08082013,003050.400,1003.54
08082013,003051.414,1003.47
08082013,003052.412,1003.59
08082013,003053.411,1003.75
08082013,003054.409,1003.60
08082013,003055.407,1003.55
08082013,003056.406,1003.59
08082013,003057.404,1003.64
08082013,003058.403,1003.64
08082013,003059.401,1003.53
08082013,003100.400,1003.54
08082013,003101.398,1003.71
08082013,003102.412,1003.72
08082013,003103.411,1003.66
08082013,003104.409,1003.58
08082013,003105.408,1003.60
08082013,003106.406,1003.66
08082013,003107.404,1003.70
08082013,003108.403,1003.74
08082013,003109.401,1003.74
08082013,003110.400,1003.68
08082013,003111.398,1003.68
08082013,003112.412,1003.57
08082013,003113.442,1003.61
08082013,003114.409,1003.72
08082013,003115.408,1003.98
08082013,003116.406,1003.82
08082013,003117.404,1003.50
08082013,003118.403,1003.50
08082013,003119.401,1003.71
08082013,003120.400,1003.71
08082013,003121.398,1003.72
08082013,003122.397,1003.70
08082013,003123.395,1003.58
08082013,003124.394,1003.45
08082013,003125.408,1003.68
08082013,003126.406,1003.80
08082013,003127.405,1003.62
08082013,003128.403,1003.47
08082013,003129.417,1003.51
08082013,003130.400,1003.68
08082013,003131.398,1003.68
08082013,003132.397,1003.53
08082013,003133.395,1003.68
08082013,003134.394,1003.78
08082013,003135.392,1003.71
08082013,003136.406,1003.63
08082013,003137.405,1003.74
08082013,003138.403,1003.73
08082013,003139.401,1003.59
08082013,003140.400,1003.44
08082013,003141.398,1003.44
08082013,003142.397,1003.44
08082013,003143.395,1003.72
08082013,003144.409,1003.62
08082013,003145.392,1003.35
08082013,003146.391,1003.36
08082013,003147.389,1003.55
08082013,003148.403,1003.80
08082013,003149.402,1003.80
08082013,003150.400,1003.56
08082013,003151.398,1003.54
08082013,003152.397,1003.64
08082013,003153.395,1003.62
08082013,003154.394,1003.55
08082013,003155.392,1003.73
08082013,003156.391,1003.67
08082013,003157.389,1003.54
08082013,003158.388,1003.50
08082013,003159.402,1003.56
08082013,003200.400,1003.56
08082013,003201.398,1003.60
08082013,003202.397,1003.56
08082013,003203.395,1003.47
08082013,003204.394,1003.45
08082013,003205.392,1003.57
08082013,003206.391,1003.64
08082013,003207.389,1003.80
08082013,003208.388,1003.81
08082013,003209.417,1003.63
08082013,003210.384,1003.57
08082013,003211.398,1003.57
08082013,003212.397,1003.76
08082013,003213.411,1003.76
08082013,003214.394,1003.63
08082013,003215.439,1003.57
08082013,003216.391,1003.61
08082013,003217.389,1003.73
08082013,003218.388,1003.77
08082013,003219.386,1003.75
08082013,003220.384,1003.80
08082013,003221.383,1003.85
08082013,003222.397,1003.85
08082013,003223.395,1003.71
08082013,003224.394,1003.66
08082013,003225.392,1003.46
08082013,003226.391,1003.43
08082013,003227.389,1003.48
08082013,003228.388,1003.52
08082013,003229.386,1003.54
08082013,003230.385,1003.48
08082013,003231.383,1003.48
08082013,003232.381,1003.56
08082013,003233.395,1003.56
08082013,003234.394,1003.67
08082013,003235.392,1003.57
08082013,003236.391,1003.52
08082013,003237.389,1003.48
08082013,003238.388,1003.61
08082013,003239.386,1003.89
08082013,003240.385,1003.80
08082013,003241.399,1003.56
08082013,003242.381,1003.35
08082013,003243.380,1003.27
08082013,003244.378,1003.27
08082013,003245.392,1003.39
08082013,003246.391,1003.66
08082013,003247.389,1003.90
08082013,003248.388,1003.73
08082013,003249.386,1003.56
08082013,003250.385,1003.56
08082013,003251.383,1003.68
08082013,003252.382,1003.75
08082013,003253.380,1003.49
08082013,003254.378,1003.47
08082013,003255.377,1003.47
08082013,003256.391,1003.46
08082013,003257.389,1003.60
08082013,003258.388,1003.87
08082013,003259.386,1003.69
08082013,003300.385,1003.74
08082013,003301.383,1003.90
08082013,003302.382,1003.72
08082013,003303.380,1003.50
08082013,003304.378,1003.60
08082013,003305.377,1003.77
08082013,003306.375,1003.77
08082013,003307.389,1003.86
08082013,003308.388,1003.75
08082013,003309.386,1003.71
08082013,003310.385,1003.81
08082013,003311.383,1003.84
08082013,003312.382,1003.69
08082013,003313.380,1003.66
08082013,003314.379,1003.76
08082013,003315.377,1003.76
08082013,003316.375,1003.73
08082013,003317.374,1003.63
08082013,003318.372,1003.60
08082013,003319.386,1003.49
08082013,003320.385,1003.56
08082013,003321.383,1003.61
08082013,003322.382,1003.58
08082013,003323.380,1003.44
08082013,003324.379,1003.40
08082013,003325.377,1003.40
08082013,003326.375,1003.57
08082013,003327.374,1003.69
08082013,003328.372,1003.51
08082013,003329.386,1003.32
08082013,003330.385,1003.39
08082013,003331.383,1003.60
08082013,003332.382,1003.53
08082013,003333.380,1003.53
08082013,003334.379,1003.54
08082013,003335.377,1003.57
08082013,003336.376,1003.57
08082013,003337.374,1003.50
08082013,003338.372,1003.61
08082013,003339.371,1003.56
08082013,003340.369,1003.65
08082013,003341.368,1003.61
08082013,003342.382,1003.62
08082013,003343.380,1003.54
08082013,003344.379,1003.43
08082013,003345.377,1003.49
08082013,003346.376,1003.57
08082013,003347.374,1003.57
08082013,003348.372,1003.71
08082013,003349.371,1003.78
08082013,003350.369,1003.58
08082013,003351.368,1003.51
08082013,003352.382,1003.58
08082013,003353.380,1003.60
08082013,003354.379,1003.62
08082013,003355.377,1003.68
08082013,003356.376,1003.51
08082013,003357.374,1003.33
08082013,003358.372,1003.33
08082013,003359.371,1003.47
08082013,003400.369,1003.78
08082013,003401.368,1003.75
08082013,003402.366,1003.54
08082013,003403.365,1003.27
08082013,003404.379,1003.49
08082013,003405.377,1003.89
08082013,003406.376,1003.81
08082013,003407.374,1003.34
08082013,003408.373,1003.21
08082013,003409.371,1003.21
08082013,003410.369,1003.63
08082013,003411.368,1003.80
08082013,003412.366,1003.47
08082013,003413.365,1003.25
08082013,003414.363,1003.33
08082013,003415.377,1003.52
08082013,003416.376,1003.59
08082013,003417.374,1003.55
08082013,003418.373,1003.45
08082013,003419.371,1003.54
08082013,003420.369,1003.54
08082013,003421.368,1003.63
08082013,003422.366,1003.59
08082013,003423.365,1003.53
08082013,003424.363,1003.55
08082013,003425.362,1003.63
08082013,003426.360,1003.57
08082013,003427.374,1003.43
08082013,003428.373,1003.34
08082013,003429.371,1003.42
08082013,003430.370,1003.60
08082013,003431.368,1003.60
08082013,003432.366,1003.57
08082013,003433.365,1003.47
08082013,003434.363,1003.33
08082013,003435.362,1003.23
08082013,003436.360,1003.46
08082013,003437.359,1003.35
08082013,003438.357,1003.47
08082013,003439.371,1003.56
08082013,003440.370,1003.47
08082013,003441.368,1003.51
08082013,003442.366,1003.51
08082013,003443.365,1003.56
08082013,003444.379,1003.51
08082013,003445.362,1003.38
08082013,003446.360,1003.33
08082013,003447.359,1003.19
08082013,003448.357,1003.35
08082013,003449.356,1003.42
08082013,003450.370,1003.42
08082013,003451.368,1003.27
08082013,003452.367,1003.28
08082013,003453.365,1003.43
08082013,003454.363,1003.32
08082013,003455.362,1003.52
08082013,003456.360,1003.50
08082013,003457.359,1003.37
08082013,003458.357,1003.35
08082013,003459.356,1003.23
08082013,003500.354,1003.24
08082013,003501.368,1003.24
08082013,003502.367,1003.25
08082013,003503.365,1003.38
08082013,003504.363,1003.45
08082013,003505.362,1003.45
08082013,003506.360,1003.46
08082013,003507.359,1003.29
08082013,003508.357,1003.36
08082013,003509.356,1003.40
08082013,003510.354,1003.32
08082013,003511.353,1003.35
08082013,003512.351,1003.35
08082013,003513.365,1003.51
08082013,003514.363,1003.60
08082013,003515.362,1003.31
08082013,003516.360,1003.33
08082013,003517.359,1003.40
08082013,003518.357,1003.30
08082013,003519.356,1003.36
08082013,003520.354,1003.25
08082013,003521.353,1003.09
08082013,003522.351,1003.35
08082013,003523.350,1003.35
08082013,003524.364,1003.51
08082013,003525.362,1003.37
08082013,003526.360,1003.27
08082013,003527.359,1003.39
08082013,003528.357,1003.40
08082013,003529.356,1003.24
08082013,003530.354,1003.36
08082013,003531.353,1003.47
08082013,003532.351,1003.67
08082013,003533.365,1003.63
08082013,003534.348,1003.63
08082013,003535.362,1003.49
08082013,003536.360,1003.65
08082013,003537.359,1003.51
08082013,003538.357,1003.30
08082013,003539.371,1003.41
08082013,003540.354,1003.55
08082013,003541.353,1003.63
08082013,003542.351,1003.38
08082013,003543.350,1003.52
08082013,003544.348,1003.52
08082013,003545.346,1003.52
08082013,003546.345,1003.44
08082013,003547.359,1003.48
08082013,003548.357,1003.51
08082013,003549.356,1003.45
08082013,003550.354,1003.47
08082013,003551.353,1003.56
08082013,003552.351,1003.61
08082013,003553.350,1003.53
08082013,003554.348,1003.45
08082013,003555.347,1003.35
08082013,003556.345,1003.35
08082013,003557.343,1003.32
08082013,003558.357,1003.46
08082013,003559.356,1003.49
08082013,003600.354,1003.36
08082013,003601.368,1003.24
08082013,003602.351,1003.20
08082013,003603.350,1003.32
08082013,003604.348,1003.47
08082013,003605.347,1003.35
08082013,003606.345,1003.28
08082013,003607.343,1003.28
08082013,003608.342,1003.22
08082013,003609.340,1003.21
08082013,003610.354,1003.32
08082013,003611.353,1003.31
08082013,003612.351,1003.21
08082013,003613.350,1003.16
08082013,003614.348,1003.24
08082013,003615.347,1003.24
08082013,003616.345,1003.69
08082013,003617.344,1003.62
08082013,003618.342,1003.32
08082013,003619.340,1003.45
08082013,003620.354,1003.54
08082013,003621.353,1003.64
08082013,003622.351,1003.34
08082013,003623.350,1003.14
08082013,003624.348,1003.39
08082013,003625.347,1003.51
08082013,003626.345,1003.51
08082013,003627.344,1003.38
08082013,003628.342,1003.20
08082013,003629.340,1003.31
08082013,003630.339,1003.45
08082013,003631.337,1003.45
08082013,003632.351,1003.39
08082013,003633.350,1003.40
08082013,003634.348,1003.38
08082013,003635.347,1003.33
08082013,003636.345,1003.43
08082013,003637.344,1003.43
08082013,003638.342,1003.59
08082013,003639.341,1003.52
08082013,003640.339,1003.37
08082013,003641.337,1003.44
08082013,003642.336,1003.58
08082013,003643.334,1003.40
08082013,003644.364,1003.33
08082013,003645.347,1003.44
08082013,003646.345,1003.61
08082013,003647.344,1003.53
08082013,003648.342,1003.53
08082013,003649.341,1003.48
08082013,003650.339,1003.43
08082013,003651.353,1003.34
08082013,003652.336,1003.34
08082013,003653.334,1003.35
08082013,003654.333,1003.52
08082013,003655.347,1003.52
08082013,003656.345,1003.37
08082013,003657.344,1003.17
08082013,003658.342,1003.31
08082013,003659.341,1003.31
08082013,003700.339,1003.64
08082013,003701.337,1003.62
08082013,003702.336,1003.26
08082013,003703.334,1003.26
08082013,003704.333,1003.35
08082013,003705.331,1003.52
08082013,003706.345,1003.48
08082013,003707.344,1003.36
08082013,003708.342,1003.36
08082013,003709.341,1003.49
08082013,003710.339,1003.49
08082013,003711.338,1003.55
08082013,003712.336,1003.29
08082013,003713.334,1003.29
08082013,003714.333,1003.35
08082013,003715.331,1003.49
08082013,003716.330,1003.56
08082013,003717.328,1003.59
08082013,003718.342,1003.47
08082013,003719.341,1003.44
08082013,003720.339,1003.46
08082013,003721.338,1003.46
08082013,003722.336,1003.45
08082013,003723.334,1003.46
08082013,003724.333,1003.49
08082013,003725.331,1003.50
08082013,003726.330,1003.30
08082013,003727.328,1003.48
08082013,003728.342,1003.52
08082013,003729.341,1003.66
08082013,003730.339,1003.69
08082013,003731.338,1003.55
08082013,003732.336,1003.55
08082013,003733.335,1003.51
08082013,003734.333,1003.63
08082013,003735.331,1003.90
08082013,003736.330,1003.67
08082013,003737.328,1003.41
08082013,003738.327,1003.43
08082013,003739.341,1003.51
08082013,003740.324,1003.51
08082013,003741.338,1003.40
08082013,003742.336,1003.37
08082013,003743.335,1003.37
08082013,003744.333,1003.46
08082013,003745.331,1003.58
08082013,003746.330,1003.77
08082013,003747.328,1003.70
08082013,003748.327,1003.46
08082013,003749.325,1003.41
08082013,003750.324,1003.44
08082013,003751.322,1003.44
08082013,003752.336,1003.56
08082013,003753.335,1003.60
08082013,003754.333,1003.60
08082013,003755.332,1003.44
08082013,003756.330,1003.39
08082013,003757.328,1003.18
08082013,003758.327,1003.35
08082013,003759.341,1003.60
08082013,003800.324,1003.58
08082013,003801.338,1003.49
08082013,003802.321,1003.49
08082013,003803.350,1003.44
08082013,003804.333,1003.58
08082013,003805.332,1003.69
08082013,003806.330,1003.61
08082013,003807.328,1003.35
08082013,003808.343,1003.40
08082013,003809.325,1003.43
08082013,003810.324,1003.37
08082013,003811.322,1003.46
08082013,003812.321,1003.55
08082013,003813.319,1003.55
08082013,003814.396,1003.58
08082013,003815.363,1003.52
08082013,003816.377,1003.41
08082013,003817.329,1003.47
08082013,003818.327,1003.54
08082013,003819.325,1003.47
08082013,003820.324,1003.27
08082013,003821.338,1003.27
08082013,003822.321,1003.55
08082013,003823.319,1003.60
08082013,003824.318,1003.60
08082013,003825.316,1003.25
08082013,003826.330,1003.07
08082013,003827.329,1003.27
08082013,003828.327,1003.75
08082013,003829.325,1003.67
08082013,003830.324,1003.22
08082013,003831.322,1003.36
08082013,003832.321,1003.38
08082013,003833.335,1003.34
08082013,003834.318,1003.03
08082013,003835.332,1003.03
08082013,003836.315,1003.24
08082013,003837.329,1003.53
08082013,003838.327,1003.48
08082013,003839.325,1003.02
08082013,003840.324,1003.02
08082013,003841.322,1003.41
08082013,003842.321,1003.67
08082013,003843.319,1003.45
08082013,003844.318,1003.12
08082013,003845.316,1003.19
08082013,003846.315,1003.19
08082013,003847.313,1003.41
08082013,003848.311,1003.28
08082013,003849.326,1003.14
08082013,003850.324,1003.27
08082013,003851.322,1003.54
08082013,003852.321,1003.63
08082013,003853.319,1003.50
08082013,003854.318,1003.37
08082013,003855.316,1003.27
08082013,003856.315,1003.44
08082013,003857.313,1003.44
08082013,003858.312,1003.55
08082013,003859.310,1003.44
08082013,003900.324,1003.25
08082013,003901.322,1003.42
08082013,003902.321,1003.42
08082013,003903.319,1003.44
08082013,003904.318,1003.37
08082013,003905.316,1003.28
08082013,003906.315,1003.40
08082013,003907.329,1003.55
08082013,003908.312,1003.55
08082013,003909.310,1003.54
08082013,003910.324,1003.43
08082013,003911.307,1003.52
08082013,003912.321,1003.55
08082013,003913.319,1003.41
08082013,003914.318,1003.39
08082013,003915.316,1003.48
08082013,003916.315,1003.48
08082013,003917.313,1003.53
08082013,003918.312,1003.28
08082013,003919.310,1003.27
08082013,003920.309,1003.51
08082013,003921.307,1003.63
08082013,003922.305,1003.54
08082013,003923.319,1003.45
08082013,003924.318,1003.56
08082013,003925.316,1003.70
08082013,003926.315,1003.63
08082013,003927.313,1003.63
08082013,003928.327,1003.66
08082013,003929.310,1003.60
08082013,003930.309,1003.35
08082013,003931.307,1003.35
08082013,003932.305,1003.45
08082013,003933.304,1003.59
08082013,003934.318,1003.57
08082013,003935.316,1003.33
08082013,003936.315,1003.37
08082013,003937.313,1003.45
08082013,003938.312,1003.45
08082013,003939.310,1003.60
08082013,003940.309,1003.64
08082013,003941.307,1003.45
08082013,003942.306,1003.33
08082013,003943.304,1003.34
08082013,003944.302,1003.42
08082013,003945.301,1003.33
08082013,003946.315,1003.28
08082013,003947.313,1003.44
08082013,003948.312,1003.56
08082013,003949.310,1003.56
08082013,003950.309,1003.50
08082013,003951.307,1003.26
08082013,003952.306,1003.30
08082013,003953.304,1003.58
08082013,003954.302,1003.72
08082013,003955.301,1003.40
08082013,003956.315,1003.30
08082013,003957.313,1003.47
08082013,003958.312,1003.48
08082013,003959.310,1003.32
08082013,004000.309,1003.32
08082013,004001.307,1003.40
08082013,004002.306,1003.43
08082013,004003.304,1003.58
08082013,004004.303,1003.41
08082013,004005.301,1003.52
08082013,004006.299,1003.68
08082013,004007.298,1003.85
08082013,004008.312,1003.86
08082013,004009.310,1003.67
08082013,004010.309,1003.52
08082013,004011.307,1003.52
08082013,004012.306,1003.53
08082013,004013.304,1003.65
08082013,004014.303,1003.59
08082013,004015.301,1003.44
08082013,004016.299,1003.39
08082013,004017.298,1003.46
08082013,004018.296,1003.45
08082013,004019.342,1003.36
08082013,004020.309,1003.57
08082013,004021.307,1003.52
08082013,004022.306,1003.52
08082013,004023.304,1003.48
08082013,004024.303,1003.51
08082013,004025.301,1003.44
08082013,004026.299,1003.52
08082013,004027.298,1003.47
08082013,004028.296,1003.41
08082013,004029.295,1003.37
08082013,004030.293,1003.40
08082013,004031.339,1003.50
08082013,004032.306,1003.61
08082013,004033.304,1003.61
08082013,004034.303,1003.60
08082013,004035.301,1003.60
08082013,004036.300,1003.59
08082013,004037.298,1003.56
08082013,004038.296,1003.38
08082013,004039.295,1003.45
08082013,004040.293,1003.60
08082013,004041.307,1003.47
08082013,004042.290,1003.30
08082013,004043.304,1003.45
08082013,004044.303,1003.45
08082013,004045.301,1003.38
08082013,004046.300,1003.40
08082013,004047.298,1003.49
08082013,004048.296,1003.27
08082013,004049.295,1003.23
08082013,004050.293,1003.53
08082013,004051.292,1003.72
08082013,004052.290,1003.72
08082013,004053.289,1003.78
08082013,004054.303,1003.50
08082013,004055.301,1003.21
08082013,004056.300,1003.37
08082013,004057.298,1003.65
08082013,004058.297,1003.50
08082013,004059.295,1003.22
08082013,004100.293,1003.19
08082013,004101.292,1003.38
08082013,004102.290,1003.59
08082013,004103.289,1003.59
08082013,004104.287,1003.47
08082013,004105.301,1003.42
08082013,004106.300,1003.53
08082013,004107.298,1003.66
08082013,004108.297,1003.58
08082013,004109.295,1003.39
08082013,004110.293,1003.33
08082013,004111.292,1003.51
08082013,004112.290,1003.60
08082013,004113.289,1003.39
08082013,004114.287,1003.39
08082013,004115.286,1003.23
08082013,004116.284,1003.41
08082013,004117.298,1003.65
08082013,004118.297,1003.70
08082013,004119.295,1003.47
08082013,004120.294,1003.50
08082013,004121.292,1003.52
08082013,004122.290,1003.72
08082013,004123.289,1003.49
08082013,004124.287,1003.47
08082013,004125.286,1003.47
08082013,004126.284,1003.48
08082013,004127.283,1003.39
08082013,004128.297,1003.42
08082013,004129.295,1003.48
08082013,004130.294,1003.46
08082013,004131.292,1003.33
08082013,004132.290,1003.45
08082013,004133.289,1003.55
08082013,004134.287,1003.49
08082013,004135.286,1003.33
08082013,004136.284,1003.33
08082013,004137.283,1003.32
08082013,004138.297,1003.46
08082013,004139.280,1003.56
08082013,004140.294,1003.65
08082013,004141.292,1003.49
08082013,004142.291,1003.29
08082013,004143.289,1003.27
08082013,004144.287,1003.44
08082013,004145.301,1003.62
08082013,004146.284,1003.43
08082013,004147.283,1003.43
08082013,004148.281,1003.32
08082013,004149.280,1003.38
08082013,004150.278,1003.50
08082013,004151.292,1003.53
08082013,004152.291,1003.46
08082013,004153.289,1003.47
08082013,004154.287,1003.49
08082013,004155.286,1003.54
08082013,004156.284,1003.46
08082013,004157.283,1003.45
08082013,004158.281,1003.45
08082013,004159.280,1003.62
08082013,004200.278,1003.69
08082013,004201.308,1003.42
08082013,004202.291,1003.27
08082013,004203.289,1003.41
08082013,004204.287,1003.66
08082013,004205.286,1003.54
08082013,004206.284,1003.20
08082013,004207.283,1003.34
08082013,004208.281,1003.56
08082013,004209.280,1003.56
08082013,004210.278,1003.61
08082013,004211.292,1003.44
08082013,004212.275,1003.31
08082013,004213.273,1003.49
08082013,004214.288,1003.66
08082013,004215.286,1003.48
08082013,004216.284,1003.48
08082013,004217.283,1003.40
08082013,004218.281,1003.46
08082013,004219.280,1003.49
08082013,004220.278,1003.39
08082013,004221.277,1003.34
08082013,004222.275,1003.27
08082013,004223.274,1003.35
08082013,004224.272,1003.56
08082013,004225.286,1003.62
08082013,004226.284,1003.29
08082013,004227.283,1003.29
08082013,004228.281,1003.30
08082013,004229.280,1003.24
08082013,004230.278,1003.13
08082013,004231.277,1003.35
08082013,004232.275,1003.59
08082013,004233.274,1003.37
08082013,004234.272,1003.21
08082013,004235.270,1003.15
08082013,004236.285,1003.44
08082013,004237.283,1003.62
08082013,004238.281,1003.62
08082013,004239.280,1003.54
08082013,004240.278,1003.42
08082013,004241.277,1003.29
08082013,004242.275,1003.35
08082013,004243.274,1003.38
08082013,004244.272,1003.35
08082013,004245.271,1003.22
08082013,004246.269,1003.10
08082013,004247.267,1003.17
08082013,004248.281,1003.48
08082013,004249.280,1003.48
08082013,004250.278,1003.45
08082013,004251.277,1003.33
08082013,004252.291,1003.34
08082013,004253.274,1003.53
08082013,004254.272,1003.26
08082013,004255.271,1003.11
08082013,004256.269,1003.22
08082013,004257.267,1003.18
08082013,004258.266,1003.19
08082013,004259.280,1003.46
08082013,004300.278,1003.46
08082013,004301.277,1003.56
08082013,004302.275,1003.40
08082013,004303.274,1003.33
08082013,004304.272,1003.26
08082013,004305.271,1003.41
08082013,004306.269,1003.57
08082013,004307.268,1003.26
08082013,004308.266,1003.25
08082013,004309.264,1003.35
08082013,004310.263,1003.24
08082013,004311.277,1003.24
08082013,004312.275,1003.23
08082013,004313.274,1003.42
08082013,004314.272,1003.62
08082013,004315.271,1003.50
08082013,004316.269,1003.33
08082013,004317.268,1003.47
08082013,004318.266,1003.60
08082013,004319.264,1003.64
08082013,004320.263,1003.64
08082013,004321.261,1003.54
08082013,004322.275,1003.54
08082013,004323.274,1003.60
08082013,004324.272,1003.64
08082013,004325.271,1003.63
08082013,004326.269,1003.32
08082013,004327.268,1003.27
08082013,004328.266,1003.40
08082013,004329.265,1003.36
08082013,004330.263,1003.10
08082013,004331.308,1003.04
08082013,004332.275,1003.27
08082013,004333.274,1003.27
08082013,004334.272,1003.33
08082013,004335.271,1003.24
08082013,004336.269,1003.24
08082013,004337.268,1003.25
08082013,004338.266,1003.17
08082013,004339.265,1003.20
08082013,004340.263,1003.28
08082013,004341.261,1003.51
08082013,004342.260,1003.45
08082013,004343.258,1003.21
08082013,004344.257,1003.21
08082013,004345.271,1003.05
08082013,004346.269,1003.18
08082013,004347.268,1003.44
08082013,004348.266,1003.59
08082013,004349.265,1003.51
08082013,004350.263,1003.13
08082013,004351.261,1003.13
08082013,004352.260,1003.11
08082013,004353.258,1003.22
08082013,004354.257,1003.40
08082013,004355.255,1003.57
08082013,004356.269,1003.46
08082013,004357.268,1003.32
08082013,004358.266,1003.13
08082013,004359.265,1003.09
08082013,004400.263,1003.33
08082013,004401.262,1003.33
08082013,004402.260,1003.49
08082013,004403.258,1003.42
08082013,004404.257,1003.33
08082013,004405.255,1002.98
08082013,004406.254,1003.12
08082013,004407.252,1003.47
08082013,004408.266,1003.56
08082013,004409.280,1003.16
08082013,004410.263,1002.87
08082013,004411.262,1003.01
08082013,004412.260,1003.01
08082013,004413.258,1003.29
08082013,004414.257,1003.47
08082013,004415.271,1003.40
08082013,004416.254,1003.25
08082013,004417.252,1003.37
08082013,004418.251,1003.54
08082013,004419.265,1003.33
08082013,004420.263,1003.40
08082013,004421.277,1003.40
08082013,004422.260,1003.41
08082013,004423.259,1003.41
08082013,004424.257,1003.12
08082013,004425.271,1003.08
08082013,004426.269,1003.46
08082013,004427.252,1003.65
08082013,004428.251,1003.38
08082013,004429.249,1003.03
08082013,004430.263,1003.09
08082013,004431.262,1003.62
08082013,004432.260,1003.77
08082013,004433.259,1003.21
08082013,004434.257,1003.21
08082013,004435.255,1002.88
08082013,004436.254,1003.04
08082013,004437.252,1003.53
08082013,004438.251,1003.39
08082013,004439.249,1003.16
08082013,004440.248,1003.11
08082013,004441.262,1003.44
08082013,004442.260,1003.52
08082013,004443.259,1003.06
08082013,004444.257,1002.91
08082013,004445.256,1002.91
08082013,004446.254,1003.21
08082013,004447.252,1003.51
08082013,004448.251,1003.39
08082013,004449.249,1002.96
08082013,004450.248,1002.95
08082013,004451.246,1003.10
08082013,004452.245,1003.15
08082013,004453.259,1003.29
08082013,004454.257,1003.40
08082013,004455.256,1003.38
08082013,004456.254,1003.38
08082013,004457.252,1003.35
08082013,004458.251,1003.31
08082013,004459.249,1003.47
08082013,004500.248,1003.59
08082013,004501.246,1003.43
08082013,004502.260,1003.29
08082013,004503.243,1003.43
08082013,004504.257,1003.63
08082013,004505.256,1003.53
08082013,004506.254,1003.28
08082013,004507.253,1003.28
08082013,004508.251,1003.18
08082013,004509.249,1003.43
08082013,004510.248,1003.54
08082013,004511.246,1003.48
08082013,004512.292,1003.44
08082013,004513.259,1003.58
08082013,004514.242,1003.57
08082013,004515.240,1003.57
08082013,004516.254,1003.36
08082013,004517.253,1003.32
08082013,004518.251,1003.48
08082013,004519.249,1003.54
08082013,004520.248,1003.49
08082013,004521.246,1003.60
08082013,004522.245,1003.55
08082013,004523.243,1003.37
08082013,004524.242,1003.23
08082013,004525.240,1003.30
08082013,004526.239,1003.30
08082013,004527.253,1003.37
08082013,004528.251,1003.44
08082013,004529.249,1003.29
08082013,004530.248,1003.31
08082013,004531.246,1003.53
08082013,004532.245,1003.61
08082013,004533.243,1003.50
08082013,004534.242,1003.41
08082013,004535.240,1003.32
08082013,004536.239,1003.47
08082013,004537.237,1003.47
08082013,004538.251,1003.54
08082013,004539.250,1003.49
08082013,004540.248,1003.35
08082013,004541.246,1003.40
08082013,004542.245,1003.44
08082013,004543.243,1003.24
08082013,004544.242,1003.21
08082013,004545.240,1003.17
08082013,004546.239,1003.33
08082013,004547.237,1003.27
08082013,004548.236,1003.27
08082013,004549.234,1003.38
08082013,004550.248,1003.30
08082013,004551.246,1003.38
08082013,004552.245,1003.30
08082013,004553.243,1003.28
08082013,004554.242,1003.17
08082013,004555.240,1003.20
08082013,004556.239,1003.31
08082013,004557.237,1003.40
08082013,004558.236,1003.11
08082013,004559.234,1003.11
08082013,004600.232,1003.06
08082013,004601.247,1003.30
08082013,004602.245,1003.50
08082013,004603.243,1003.34
08082013,004604.242,1003.25
08082013,004605.240,1003.12
08082013,004606.239,1003.38
08082013,004607.237,1003.40
08082013,004608.236,1003.24
08082013,004609.234,1003.08
08082013,004610.233,1003.08
08082013,004611.231,1003.18
08082013,004612.229,1003.40
08082013,004613.243,1003.32
08082013,004614.242,1003.06
08082013,004615.240,1003.10
08082013,004616.239,1003.11
08082013,004617.237,1003.48
08082013,004618.236,1003.60
08082013,004619.234,1003.11
08082013,004620.233,1002.85
08082013,004621.231,1002.85
08082013,004622.229,1002.97
08082013,004623.228,1003.48
08082013,004624.242,1003.30
08082013,004625.240,1003.12
08082013,004626.239,1003.12
08082013,004627.237,1003.40
08082013,004628.236,1003.86
08082013,004629.234,1003.67
08082013,004630.233,1003.40
08082013,004631.231,1003.38
08082013,004632.230,1003.38
08082013,004633.228,1003.54
08082013,004634.226,1003.59
08082013,004635.240,1003.43
08082013,004636.239,1003.39
08082013,004637.253,1003.25
08082013,004638.236,1003.35
08082013,004639.234,1003.61
08082013,004640.233,1003.52
08082013,004641.231,1003.28
08082013,004642.230,1003.17
08082013,004643.228,1003.17
08082013,004644.226,1003.37
08082013,004645.240,1003.75
08082013,004646.223,1003.63
08082013,004647.237,1003.24
08082013,004648.236,1003.15
08082013,004649.234,1003.40
08082013,004650.233,1003.54
08082013,004651.247,1003.54
08082013,004652.230,1003.17
08082013,004653.228,1003.22
08082013,004654.227,1003.34
08082013,004655.225,1003.48
08082013,004656.223,1003.46
08082013,004657.222,1003.40
08082013,004658.236,1003.45
08082013,004659.234,1003.32
08082013,004700.233,1002.84
08082013,004701.231,1002.96
08082013,004702.230,1002.96
08082013,004703.228,1003.21
08082013,004704.227,1003.43
08082013,004705.225,1003.17
08082013,004706.223,1002.93
08082013,004707.222,1003.06
08082013,004708.220,1003.23
08082013,004709.219,1003.13
08082013,004710.233,1002.81
08082013,004711.231,1003.13
08082013,004712.230,1003.38
08082013,004713.228,1003.38
08082013,004714.227,1003.43
08082013,004715.225,1003.32
08082013,004716.223,1003.19
08082013,004717.222,1003.25
08082013,004718.236,1003.44
08082013,004719.219,1003.38
08082013,004720.217,1003.20
08082013,004721.231,1003.20
08082013,004722.230,1003.32
08082013,004723.228,1003.35
08082013,004724.227,1003.35
08082013,004725.225,1003.16
08082013,004726.224,1002.88
08082013,004727.222,1003.13
08082013,004728.220,1003.50
08082013,004729.219,1003.39
08082013,004730.217,1003.05
08082013,004731.216,1003.27
08082013,004732.230,1003.47
08082013,004733.228,1003.45
08082013,004734.227,1003.25
08082013,004735.241,1003.25
08082013,004736.224,1003.16
08082013,004737.222,1003.31
08082013,004738.220,1003.40
08082013,004739.219,1003.33
08082013,004740.217,1003.24
08082013,004741.216,1003.27
08082013,004742.214,1003.19
08082013,004743.213,1003.23
08082013,004744.227,1003.29
08082013,004745.225,1003.47
08082013,004746.224,1003.47
08082013,004747.222,1003.29
08082013,004748.221,1003.19
08082013,004749.219,1003.20
08082013,004750.217,1003.37
08082013,004751.231,1003.33
08082013,004752.214,1003.15
08082013,004753.213,1002.93
08082013,004754.211,1003.13
08082013,004755.225,1003.27
08082013,004756.224,1003.40
08082013,004757.222,1003.40
08082013,004758.221,1003.23
08082013,004759.219,1002.95
08082013,004800.217,1003.06
08082013,004801.216,1003.38
08082013,004802.214,1003.40
08082013,004803.213,1003.28
08082013,004804.211,1003.20
08082013,004805.210,1003.26
08082013,004806.208,1003.42
08082013,004807.222,1003.39
08082013,004808.221,1003.39
08082013,004809.219,1003.27
08082013,004810.218,1003.20
08082013,004811.216,1003.23
08082013,004812.214,1003.31
08082013,004813.213,1003.21
08082013,004814.227,1003.12
08082013,004815.210,1003.12
08082013,004816.208,1003.12
08082013,004817.207,1003.13
08082013,004818.221,1003.19
08082013,004819.219,1003.17
08082013,004820.218,1003.20
08082013,004821.216,1003.22
08082013,004822.214,1003.30
08082013,004823.213,1003.21
08082013,004824.211,1003.04
08082013,004825.210,1003.06
08082013,004826.208,1003.21
08082013,004827.207,1003.21
08082013,004828.205,1003.21
08082013,004829.219,1003.25
08082013,004830.218,1003.30
08082013,004831.216,1003.13
08082013,004832.214,1003.09
08082013,004833.213,1003.26
08082013,004834.211,1003.31
08082013,004835.210,1003.11
08082013,004836.208,1003.00
08082013,004837.207,1003.09
08082013,004838.205,1003.09
08082013,004839.204,1003.32
08082013,004840.218,1003.27
08082013,004841.216,1003.14
08082013,004842.215,1003.04
08082013,004843.213,1003.16
08082013,004844.243,1003.31
08082013,004845.210,1003.21
08082013,004846.208,1003.15
08082013,004847.207,1003.19
08082013,004848.205,1003.47
08082013,004849.204,1003.47
08082013,004850.202,1003.43
08082013,004851.201,1003.18
08082013,004852.215,1002.96
08082013,004853.213,1003.07
08082013,004854.211,1003.18
08082013,004855.210,1003.31
08082013,004856.208,1003.19
08082013,004857.207,1003.17
08082013,004858.205,1003.11
08082013,004859.204,1003.17
08082013,004900.202,1003.17
08082013,004901.201,1003.35
08082013,004902.215,1003.41
08082013,004903.213,1003.15
08082013,004904.212,1003.00
08082013,004905.210,1003.08
08082013,004906.208,1003.45
08082013,004907.207,1003.19
08082013,004908.205,1003.11
08082013,004909.204,1003.25
08082013,004910.202,1003.30
08082013,004911.201,1003.30
08082013,004912.199,1003.33
08082013,004913.198,1003.31
08082013,004914.196,1003.27
08082013,004915.210,1003.26
08082013,004916.208,1003.21
08082013,004917.207,1003.19
08082013,004918.205,1003.29
08082013,004919.204,1003.19
08082013,004920.202,1003.07
08082013,004921.201,1003.08
08082013,004922.199,1003.08
08082013,004923.198,1003.22
08082013,004924.196,1003.16
08082013,004925.194,1003.17
08082013,004926.209,1003.21
08082013,004927.207,1003.28
08082013,004928.205,1003.27
08082013,004929.204,1003.20
08082013,004930.202,1003.18
08082013,004931.201,1003.25
08082013,004932.199,1003.26
08082013,004933.198,1003.26
08082013,004934.196,1003.24
08082013,004935.210,1003.14
08082013,004936.193,1003.07
08082013,004937.207,1003.06
08082013,004938.205,1003.17
08082013,004939.204,1003.23
08082013,004940.202,1003.33
08082013,004941.201,1003.22
08082013,004942.199,1003.03
08082013,004943.198,1003.09
08082013,004944.196,1003.09
08082013,004945.195,1003.29
08082013,004946.193,1003.40
08082013,004947.191,1003.43
08082013,004948.190,1003.18
08082013,004949.204,1003.15
08082013,004950.202,1003.44
08082013,004951.201,1003.49
08082013,004952.199,1003.49
08082013,004953.198,1003.33
08082013,004954.196,1003.10
08082013,004955.195,1003.19
08082013,004956.193,1003.50
08082013,004957.192,1003.37
08082013,004958.206,1003.16
08082013,004959.188,1003.23
08082013,005000.202,1003.35
08082013,005001.201,1003.42
08082013,005002.199,1003.36
08082013,005003.198,1003.36
08082013,005004.196,1003.37
08082013,005005.195,1003.42
08082013,005006.193,1003.38
08082013,005007.192,1003.35
08082013,005008.190,1003.36
08082013,005009.188,1003.56
08082013,005010.187,1003.56
08082013,005011.185,1003.63
08082013,005012.199,1003.51
08082013,005013.198,1003.39
08082013,005014.196,1003.39
08082013,005015.195,1003.37
08082013,005016.193,1003.48
08082013,005017.192,1003.39
08082013,005018.190,1003.33
08082013,005019.188,1003.39
08082013,005020.187,1003.24
08082013,005021.185,1003.04
08082013,005022.184,1003.29
08082013,005023.198,1003.29
08082013,005024.196,1003.28
08082013,005025.195,1003.28
08082013,005026.193,1003.22
08082013,005027.192,1003.15
08082013,005028.190,1003.11
08082013,005029.189,1003.11
08082013,005030.187,1003.18
08082013,005031.185,1003.27
08082013,005032.184,1003.21
08082013,005033.182,1003.25
08082013,005034.196,1003.12
08082013,005035.195,1003.11
08082013,005036.193,1003.11
08082013,005037.192,1003.26
08082013,005038.190,1003.28
08082013,005039.189,1003.19
08082013,005040.187,1003.09
08082013,005041.185,1003.09
08082013,005042.184,1003.26
08082013,005043.182,1003.38
08082013,005044.181,1003.43
08082013,005045.179,1003.00
08082013,005046.193,1002.97
08082013,005047.192,1002.97
08082013,005048.190,1003.19
08082013,005049.189,1003.28
08082013,005050.187,1003.18
08082013,005051.186,1002.90
08082013,005052.184,1003.03
08082013,005053.182,1003.39
08082013,005054.181,1003.50
08082013,005055.179,1003.44
08082013,005056.178,1003.33
08082013,005057.192,1003.18
08082013,005058.190,1003.18
08082013,005059.189,1003.31
08082013,005100.203,1003.34
08082013,005101.186,1003.14
08082013,005102.184,1003.16
08082013,005103.182,1003.27
08082013,005104.181,1003.17
08082013,005105.179,1003.22
08082013,005106.193,1003.44
08082013,005107.176,1003.60
08082013,005108.175,1003.30
08082013,005109.189,1003.30
08082013,005110.187,1003.25
08082013,005111.186,1003.26
08082013,005112.184,1003.28
08082013,005113.183,1003.29
08082013,005114.181,1003.24
08082013,005115.179,1003.15
08082013,005116.178,1003.17
08082013,005117.176,1003.17
08082013,005118.175,1003.24
08082013,005119.173,1003.34
08082013,005120.187,1003.38
08082013,005121.186,1003.25
08082013,005122.184,1003.30
08082013,005123.183,1003.50
08082013,005124.181,1003.32
08082013,005125.179,1003.32
08082013,005126.178,1003.23
08082013,005127.176,1003.36
08082013,005128.175,1003.36
08082013,005129.189,1003.43
08082013,005130.172,1003.41
08082013,005131.186,1003.40
08082013,005132.184,1003.36
08082013,005133.183,1003.41
08082013,005134.181,1003.50
08082013,005135.180,1003.51
08082013,005136.178,1003.49
08082013,005137.176,1003.51
08082013,005138.175,1003.52
08082013,005139.173,1003.52
08082013,005140.172,1003.55
08082013,005141.170,1003.35
08082013,005142.169,1003.18
08082013,005143.183,1003.27
08082013,005144.181,1003.51
08082013,005145.180,1003.55
08082013,005146.178,1003.46
08082013,005147.176,1003.26
08082013,005148.175,1003.35
08082013,005149.173,1003.57
08082013,005150.172,1003.57
08082013,005151.170,1003.67
08082013,005152.169,1003.27
08082013,005153.183,1003.12
08082013,005154.181,1003.38
08082013,005155.180,1003.36
08082013,005156.178,1003.37
08082013,005157.176,1003.33
08082013,005158.175,1003.23
08082013,005159.173,1003.24
08082013,005200.172,1003.46
08082013,005201.170,1003.46
08082013,005202.169,1003.39
08082013,005203.167,1003.45
08082013,005204.166,1003.47
08082013,005205.164,1003.40
08082013,005206.178,1003.53
08082013,005207.177,1003.50
08082013,005208.175,1003.45
08082013,005209.173,1003.49
08082013,005210.172,1003.54
08082013,005211.170,1003.37
08082013,005212.184,1003.37
08082013,005213.167,1003.26
08082013,005214.166,1003.37
08082013,005215.164,1003.40
08082013,005216.163,1003.38
08082013,005217.177,1003.32
08082013,005218.175,1003.45
08082013,005219.173,1003.72
08082013,005220.172,1003.42
08082013,005221.170,1003.06
08082013,005222.169,1003.15
08082013,005223.167,1003.15
08082013,005224.166,1003.45
08082013,005225.164,1003.54
08082013,005226.163,1003.25
08082013,005227.161,1003.15
08082013,005228.175,1003.34
08082013,005229.174,1003.60
08082013,005230.172,1003.63
08082013,005231.170,1003.32
08082013,005232.169,1002.98
08082013,005233.167,1003.36
08082013,005234.166,1003.36
08082013,005235.164,1003.77
08082013,005236.163,1003.52
08082013,005237.161,1003.15
08082013,005238.160,1003.18
08082013,005239.158,1003.36
08082013,005240.172,1003.40
08082013,005241.170,1003.22
08082013,005242.169,1003.08
08082013,005243.167,1003.20
08082013,005244.166,1003.31
08082013,005245.164,1003.31
08082013,005246.163,1003.32
08082013,005247.177,1003.25
08082013,005248.160,1003.30
08082013,005249.158,1003.35
08082013,005250.156,1003.09
08082013,005251.171,1003.00
08082013,005252.169,1003.22
08082013,005253.167,1003.22
08082013,005254.166,1003.44
08082013,005255.164,1003.22
08082013,005256.163,1003.06
08082013,005257.161,1002.99
08082013,005258.160,1003.17
08082013,005259.158,1003.33
08082013,005300.157,1003.39
08082013,005301.171,1003.32
08082013,005302.169,1003.00
08082013,005303.167,1002.99
08082013,005304.166,1002.99
08082013,005305.164,1003.24
08082013,005306.163,1003.48
08082013,005307.161,1003.52
08082013,005308.160,1003.09
08082013,005309.158,1003.03
08082013,005310.157,1003.37
08082013,005311.155,1003.61
08082013,005312.153,1003.53
08082013,005313.152,1003.09
08082013,005314.166,1003.06
08082013,005315.164,1003.06
08082013,005316.163,1003.29
08082013,005317.161,1003.32
08082013,005318.160,1003.05
08082013,005319.158,1002.96
08082013,005320.157,1003.22
08082013,005321.155,1003.48
08082013,005322.154,1003.36
08082013,005323.152,1003.04
08082013,005324.150,1003.16
08082013,005325.164,1003.30
08082013,005326.163,1003.30
08082013,005327.161,1003.31
08082013,005328.160,1003.20
08082013,005329.158,1002.99
08082013,005330.157,1003.10
08082013,005331.155,1003.07
08082013,005332.154,1003.09
08082013,005333.152,1003.16
08082013,005334.150,1003.21
08082013,005335.149,1003.12
08082013,005336.147,1003.01
08082013,005337.161,1003.01
08082013,005338.160,1003.21
08082013,005339.158,1003.33
08082013,005340.157,1003.35
08082013,005341.155,1003.16
08082013,005342.154,1003.28
08082013,005343.152,1003.54
08082013,005344.150,1003.46
08082013,005345.149,1003.36
08082013,005346.147,1003.25
08082013,005347.161,1003.25
08082013,005348.160,1003.25
08082013,005349.158,1003.21
08082013,005350.157,1003.32
08082013,005351.155,1003.31
08082013,005352.154,1003.25
08082013,005353.152,1003.25
08082013,005354.151,1003.24
08082013,005355.149,1003.44
08082013,005356.147,1003.65
08082013,005357.146,1003.45
08082013,005358.144,1003.14
08082013,005359.158,1003.14
08082013,005400.157,1003.01
08082013,005401.155,1003.02
08082013,005402.154,1003.28
08082013,005403.152,1003.41
08082013,005404.151,1003.20
08082013,005405.149,1003.11
08082013,005406.147,1003.24
08082013,005407.146,1003.28
08082013,005408.144,1003.34
08082013,005409.143,1003.17
08082013,005410.172,1003.17
08082013,005411.155,1003.23
08082013,005412.154,1003.27
08082013,005413.152,1003.13
08082013,005414.151,1003.04
08082013,005415.149,1003.28
08082013,005416.148,1003.34
08082013,005417.146,1003.34
08082013,005418.144,1003.26
08082013,005419.143,1003.14
08082013,005420.157,1003.04
08082013,005421.140,1003.11
08082013,005422.154,1003.41
08082013,005423.152,1003.51
08082013,005424.151,1003.15
08082013,005425.149,1003.10
08082013,005426.148,1003.14
08082013,005427.146,1003.29
08082013,005428.144,1003.29
08082013,005429.143,1003.22
08082013,005430.141,1003.20
08082013,005431.140,1003.17
08082013,005432.138,1003.16
08082013,005433.152,1003.32
08082013,005434.151,1003.35
08082013,005435.149,1003.18
08082013,005436.148,1003.11
08082013,005437.146,1003.28
08082013,005438.145,1003.38
08082013,005439.143,1003.38
08082013,005440.141,1003.18
08082013,005441.140,1003.17
08082013,005442.138,1003.41
08082013,005443.137,1003.24
08082013,005444.135,1003.12
08082013,005445.149,1003.27
08082013,005446.148,1003.35
08082013,005447.146,1003.33
08082013,005448.145,1003.34
08082013,005449.143,1003.25
08082013,005450.141,1003.25
08082013,005451.140,1003.37
08082013,005452.138,1003.38
08082013,005453.137,1003.14
08082013,005454.135,1003.05
08082013,005455.149,1003.11
08082013,005456.148,1003.24
08082013,005457.146,1003.42
08082013,005458.145,1003.32
08082013,005459.143,1003.15
08082013,005500.142,1003.15
08082013,005501.140,1003.15
08082013,005502.138,1003.32
08082013,005503.137,1003.40
08082013,005504.135,1003.30
08082013,005505.134,1003.25
08082013,005506.132,1003.30
08082013,005507.131,1003.28
08082013,005508.145,1003.26
08082013,005509.143,1003.17
08082013,005510.142,1003.18
08082013,005511.140,1003.27
08082013,005512.138,1003.27
08082013,005513.137,1003.35
08082013,005514.135,1003.24
08082013,005515.134,1003.04
08082013,005516.132,1003.11
08082013,005517.131,1003.33
08082013,005518.129,1003.32
08082013,005519.143,1003.25
08082013,005520.142,1003.14
08082013,005521.140,1003.27
08082013,005522.138,1003.17
08082013,005523.137,1003.17
08082013,005524.135,1003.13
08082013,005525.134,1003.28
08082013,005526.132,1003.35
08082013,005527.131,1003.25
08082013,005528.129,1002.97
08082013,005529.128,1002.89
08082013,005530.142,1003.32
08082013,005531.140,1003.30
08082013,005532.139,1003.20
08082013,005533.137,1003.15
08082013,005534.135,1003.15
08082013,005535.134,1003.32
08082013,005536.132,1003.45
08082013,005537.131,1003.25
08082013,005538.129,1003.15
08082013,005539.128,1003.14
08082013,005540.142,1003.11
08082013,005541.125,1003.20
08082013,005542.139,1003.28
08082013,005543.184,1003.33
08082013,005544.135,1003.24
08082013,005545.134,1003.24
08082013,005546.132,1003.18
08082013,005547.131,1003.23
08082013,005548.129,1003.12
08082013,005549.128,1003.18
08082013,005550.126,1003.21
08082013,005551.125,1003.15
08082013,005552.123,1003.15
08082013,005553.137,1003.01
08082013,005554.136,1003.03
08082013,005555.134,1003.26
08082013,005556.132,1003.39
08082013,005557.131,1003.11
08082013,005558.129,1002.89
08082013,005559.128,1003.01
08082013,005600.126,1003.30
08082013,005601.125,1003.07
08082013,005602.123,1003.07
08082013,005603.122,1002.93
08082013,005604.120,1003.08
08082013,005605.134,1003.29
08082013,005606.132,1003.24
08082013,005607.131,1003.15
08082013,005608.129,1003.32
08082013,005609.128,1003.31
08082013,005610.126,1003.22
08082013,005611.125,1003.13
08082013,005612.123,1003.11
08082013,005613.122,1003.11
08082013,005614.120,1003.22
08082013,005615.118,1003.25
08082013,005616.133,1003.14
08082013,005617.131,1002.99
08082013,005618.129,1003.21
08082013,005619.128,1003.16
08082013,005620.126,1003.22
08082013,005621.125,1003.13
08082013,005622.123,1003.28
08082013,005623.122,1003.30
08082013,005624.120,1003.30
08082013,005625.197,1003.32
08082013,005626.117,1003.10
08082013,005627.131,1003.04
08082013,005628.129,1003.16
08082013,005629.128,1003.28
08082013,005630.126,1003.22
08082013,005631.125,1003.14
08082013,005632.123,1003.07
08082013,005633.122,1003.23
08082013,005634.120,1003.51
08082013,005635.119,1003.51
08082013,005636.117,1003.41
08082013,005637.115,1003.15
08082013,005638.114,1003.05
08082013,005639.128,1003.17
08082013,005640.126,1003.44
08082013,005641.125,1003.37
08082013,005642.123,1003.30
08082013,005643.122,1003.28
08082013,005644.120,1003.38
08082013,005645.119,1003.43
08082013,005646.133,1003.43
08082013,005647.116,1003.36
08082013,005648.114,1003.23
08082013,005649.112,1003.23
08082013,005650.126,1003.22
08082013,005651.125,1003.18
08082013,005652.123,1003.18
08082013,005653.122,1003.30
08082013,005654.120,1003.26
08082013,005655.119,1003.07
08082013,005656.117,1003.05
08082013,005657.116,1003.05
08082013,005658.130,1003.10
08082013,005659.112,1003.19
08082013,005700.111,1003.08
08082013,005701.125,1002.95
08082013,005702.123,1002.96
08082013,005703.122,1003.15
08082013,005704.120,1003.12
08082013,005705.119,1002.94
08082013,005706.117,1003.07
08082013,005707.116,1003.39
08082013,005708.114,1003.39
08082013,005709.112,1003.44
08082013,005710.111,1003.09
08082013,005711.109,1003.06
08082013,005712.108,1003.07
08082013,005713.122,1003.30
08082013,005714.120,1003.32
08082013,005715.119,1002.83
08082013,005716.117,1002.83
08082013,005717.116,1002.89
08082013,005718.114,1003.15
08082013,005719.113,1003.33
08082013,005720.111,1003.33
08082013,005721.109,1003.22
08082013,005722.123,1003.14
08082013,005723.106,1003.18
08082013,005724.120,1003.39
08082013,005725.119,1003.36
08082013,005726.117,1003.06
08082013,005727.116,1003.06
08082013,005728.114,1003.02
08082013,005729.113,1003.07
08082013,005730.111,1003.15
08082013,005731.109,1003.13
08082013,005732.139,1003.09
08082013,005733.106,1003.27
08082013,005734.105,1003.23
08082013,005735.103,1003.31
08082013,005736.117,1003.34
08082013,005737.131,1003.31
08082013,005738.114,1003.31
08082013,005739.113,1003.07
08082013,005740.127,1003.04
08082013,005741.110,1003.20
08082013,005742.108,1003.08
08082013,005743.106,1002.98
08082013,005744.105,1003.03
08082013,005745.103,1003.14
08082013,005746.102,1003.16
08082013,005747.116,1003.12
08082013,005748.130,1003.31
08082013,005749.113,1003.31
08082013,005750.111,1003.44
08082013,005751.110,1003.31
08082013,005752.108,1003.13
08082013,005753.106,1003.21
08082013,005754.105,1003.35
08082013,005755.103,1003.32
08082013,005756.102,1003.35
08082013,005757.100,1003.21
08082013,005758.114,1003.03
08082013,005759.113,1003.21
08082013,005800.111,1003.21
08082013,005801.110,1003.30
08082013,005802.108,1003.36
08082013,005803.107,1003.34
08082013,005804.105,1003.25
08082013,005805.103,1003.18
08082013,005806.102,1003.18
08082013,005807.100,1003.26
08082013,005808.099,1003.24
08082013,005809.097,1003.19
08082013,005810.127,1003.28
08082013,005811.110,1003.28
08082013,005812.108,1003.30
08082013,005813.107,1003.16
08082013,005814.105,1003.03
08082013,005815.103,1003.04
08082013,005816.102,1003.13
08082013,005817.100,1003.16
08082013,005818.099,1003.04
08082013,005819.113,1002.96
08082013,005820.096,1002.93
08082013,005821.110,1003.05
08082013,005822.108,1003.05
08082013,005823.107,1003.15
08082013,005824.105,1003.00
08082013,005825.104,1003.08
08082013,005826.102,1003.17
08082013,005827.100,1003.15
08082013,005828.099,1002.80
08082013,005829.113,1002.94
08082013,005830.096,1002.92
08082013,005831.110,1002.90
08082013,005832.108,1002.95
08082013,005833.107,1002.95
08082013,005834.105,1002.92
08082013,005835.104,1003.11
08082013,005836.102,1003.28
08082013,005837.100,1003.22
08082013,005838.099,1002.75
08082013,005839.097,1002.65
08082013,005840.096,1003.05
08082013,005841.094,1003.29
08082013,005842.093,1003.11
08082013,005843.091,1002.80
08082013,005844.105,1002.80
08082013,005845.104,1002.78
08082013,005846.102,1003.06
08082013,005847.100,1003.06
08082013,005848.099,1002.79
08082013,005849.097,1002.84
08082013,005850.096,1002.87
08082013,005851.110,1003.07
08082013,005852.093,1003.07
08082013,005853.091,1003.23
08082013,005854.090,1003.10
08082013,005855.104,1002.74
08082013,005856.102,1002.61
08082013,005857.101,1002.86
08082013,005858.099,1003.08
08082013,005859.113,1003.04
08082013,005900.096,1002.94
08082013,005901.094,1002.91
08082013,005902.093,1002.95
08082013,005903.091,1002.95
08082013,005904.090,1003.04
08082013,005905.088,1002.93
08082013,005906.087,1002.90
08082013,005907.101,1003.09
08082013,005908.099,1003.08
08082013,005909.097,1002.83
08082013,005910.096,1003.03
08082013,005911.094,1003.08
08082013,005912.093,1003.01
08082013,005913.091,1002.95
08082013,005914.090,1002.95
08082013,005915.088,1002.98
08082013,005916.118,1002.88
08082013,005917.085,1003.05
08082013,005918.099,1003.05
08082013,005919.098,1003.03
08082013,005920.096,1003.12
08082013,005921.094,1003.11
08082013,005922.093,1003.07
08082013,005923.091,1003.06
08082013,005924.090,1002.99
08082013,005925.088,1002.99
08082013,005926.102,1003.11
08082013,005927.085,1003.18
08082013,005928.084,1003.25
08082013,005929.098,1003.20
08082013,005930.096,1003.21
08082013,005931.094,1003.10
08082013,005932.093,1003.02
08082013,005933.091,1003.07
08082013,005934.090,1002.91
08082013,005935.088,1002.83
08082013,005936.087,1002.83
08082013,005937.085,1002.91
08082013,005938.084,1003.07
08082013,005939.082,1003.07
08082013,005940.080,1002.84
08082013,005941.095,1002.87
08082013,005942.093,1003.10
08082013,005943.091,1003.31
08082013,005944.090,1003.16
08082013,005945.088,1003.01
08082013,005946.087,1003.02
08082013,005947.085,1003.02
08082013,005948.084,1003.04
08082013,005949.082,1003.20
08082013,005950.081,1003.39
08082013,005951.079,1003.32
08082013,005952.093,1003.24
08082013,005953.091,1003.17
08082013,005954.090,1003.16
08082013,005955.088,1003.09
08082013,005956.087,1003.04
08082013,005957.085,1003.18
08082013,005958.084,1003.18
08082013,005959.082,1003.11
08082013,010000.081,1002.92
08082013,010001.079,1003.12
08082013,010002.077,1002.86
08082013,010003.091,1002.82
08082013,010004.090,1002.88
08082013,010005.088,1002.97
08082013,010006.087,1003.13
08082013,010007.085,1003.12
08082013,010008.084,1003.01
08082013,010009.082,1003.01
08082013,010010.081,1003.15
08082013,010011.079,1003.07
08082013,010012.078,1002.96
08082013,010013.076,1003.06
08082013,010014.074,1003.14
08082013,010015.088,1002.92
08082013,010016.087,1002.84
08082013,010017.085,1002.84
08082013,010018.084,1002.95
08082013,010019.082,1003.15
08082013,010020.081,1003.21
08082013,010021.079,1003.05
08082013,010022.078,1003.00
08082013,010023.076,1003.08
08082013,010024.074,1003.25
08082013,010025.073,1003.19
08082013,010026.087,1002.97
08082013,010027.085,1003.07
08082013,010028.084,1003.07
08082013,010029.082,1003.13
08082013,010030.081,1002.93
08082013,010031.079,1002.88
08082013,010032.093,1002.91
08082013,010033.076,1002.95
08082013,010034.090,1003.00
08082013,010035.073,1003.14
08082013,010036.071,1003.17
08082013,010037.070,1003.27
08082013,010038.084,1003.20
08082013,010039.082,1003.20
08082013,010040.081,1003.08
08082013,010041.079,1003.26
08082013,010042.078,1003.36
08082013,010043.076,1003.07
08082013,010044.075,1003.12
08082013,010045.073,1003.10
08082013,010046.071,1003.16
08082013,010047.070,1003.13
08082013,010048.084,1002.77
08082013,010049.082,1002.84
08082013,010050.081,1002.84
08082013,010051.079,1003.13
08082013,010052.078,1003.29
08082013,010053.076,1003.20
08082013,010054.075,1002.91
08082013,010055.073,1002.95
08082013,010056.071,1003.14
08082013,010057.070,1003.22
08082013,010058.068,1002.95
08082013,010059.067,1002.85
08082013,010100.081,1003.01
08082013,010101.079,1003.01
08082013,010102.078,1002.94
08082013,010103.076,1002.95
08082013,010104.075,1003.00
08082013,010105.073,1003.11
08082013,010106.072,1003.34
08082013,010107.070,1003.26
08082013,010108.068,1003.06
08082013,010109.067,1003.07
08082013,010110.065,1003.15
08082013,010111.064,1003.14
08082013,010112.078,1003.14
08082013,010113.076,1002.97
08082013,010114.075,1002.96
08082013,010115.073,1003.04
08082013,010116.072,1003.09
08082013,010117.070,1003.09
08082013,010118.068,1003.20
08082013,010119.067,1003.24
08082013,010120.065,1003.06
08082013,010121.079,1003.08
08082013,010122.062,1003.28
08082013,010123.076,1003.28
08082013,010124.075,1003.29
08082013,010125.073,1003.23
08082013,010126.072,1003.27
08082013,010127.070,1003.16
08082013,010128.069,1003.07
08082013,010129.067,1002.97
08082013,010130.065,1003.24
08082013,010131.064,1003.37
08082013,010132.062,1003.28
08082013,010133.061,1003.16
08082013,010134.059,1003.16
08082013,010135.073,1003.23
08082013,010136.072,1003.30
08082013,010137.070,1003.16
08082013,010138.069,1003.12
08082013,010139.067,1003.25
08082013,010140.097,1003.38
08082013,010141.064,1003.43
08082013,010142.062,1003.08
08082013,010143.061,1003.00
08082013,010144.059,1003.29
08082013,010145.058,1003.29
08082013,010146.072,1003.52
08082013,010147.070,1003.40
08082013,010148.069,1003.13
08082013,010149.067,1003.14
08082013,010150.065,1003.24
08082013,010151.064,1003.28
08082013,010152.062,1003.31
08082013,010153.076,1003.31
08082013,010154.059,1003.31
08082013,010155.058,1003.29
08082013,010156.056,1003.20
08082013,010157.070,1003.10
08082013,010158.069,1003.15
08082013,010159.067,1003.21
08082013,010200.066,1003.20
08082013,010201.064,1003.13
08082013,010202.062,1003.12
08082013,010203.061,1003.09
08082013,010204.059,1003.09
08082013,010205.058,1003.05
08082013,010206.056,1003.05
08082013,010207.055,1002.92
08082013,010208.053,1003.08
08082013,010209.067,1003.23
08082013,010210.066,1002.99
08082013,010211.064,1002.94
08082013,010212.062,1003.01
08082013,010213.061,1003.18
08082013,010214.059,1003.32
08082013,010215.058,1003.32
08082013,010216.056,1003.50
08082013,010217.055,1003.12
08082013,010218.053,1002.79
08082013,010219.052,1002.88
08082013,010220.066,1003.27
08082013,010221.064,1003.15
08082013,010222.063,1002.98
08082013,010223.077,1003.06
08082013,010224.059,1003.17
08082013,010225.058,1003.20
08082013,010226.056,1003.20
08082013,010227.055,1003.06
08082013,010228.053,1003.09
08082013,010229.052,1003.18
08082013,010230.050,1003.25
08082013,010231.064,1003.18
08082013,010232.063,1003.02
08082013,010233.061,1003.13
08082013,010234.059,1003.16
08082013,010235.074,1003.16
08082013,010236.056,1003.25
08082013,010237.055,1003.25
08082013,010238.053,1003.16
08082013,010239.052,1002.88
08082013,010240.050,1002.98
08082013,010241.049,1003.15
08082013,010242.047,1003.07
08082013,010243.061,1003.10
08082013,010244.060,1003.13
08082013,010245.058,1003.15
08082013,010246.056,1003.18
08082013,010247.055,1003.00
08082013,010248.053,1003.00
08082013,010249.052,1002.97
08082013,010250.050,1003.04
08082013,010251.049,1002.98
08082013,010252.047,1002.97
08082013,010253.046,1002.83
08082013,010254.060,1003.02
08082013,010255.058,1003.21
08082013,010256.056,1003.11
08082013,010257.055,1003.15
08082013,010258.053,1003.17
08082013,010259.067,1003.17
08082013,010300.050,1003.34
08082013,010301.049,1003.32
08082013,010302.047,1003.12
08082013,010303.046,1003.09
08082013,010304.044,1003.15
08082013,010305.042,1003.16
08082013,010306.057,1002.91
08082013,010307.055,1002.92
08082013,010308.053,1002.96
08082013,010309.052,1003.20
08082013,010310.066,1003.20
08082013,010311.064,1003.27
08082013,010312.047,1003.14
08082013,010313.046,1003.03
08082013,010314.044,1003.02
08082013,010315.043,1002.94
08082013,010316.041,1003.08
08082013,010317.055,1003.21
08082013,010318.053,1003.21
08082013,010319.052,1003.22
08082013,010320.050,1003.05
08082013,010321.049,1002.91
08082013,010322.047,1003.00
08082013,010323.046,1003.22
08082013,010324.044,1003.19
08082013,010325.043,1002.95
08082013,010326.041,1002.89
08082013,010327.039,1002.93
08082013,010328.053,1003.25
08082013,010329.052,1003.25
08082013,010330.050,1002.98
08082013,010331.049,1002.89
08082013,010332.047,1002.95
08082013,010333.046,1003.05
08082013,010334.044,1003.23
08082013,010335.043,1002.92
08082013,010336.041,1002.91
08082013,010337.039,1003.12
08082013,010338.038,1003.30
08082013,010339.036,1003.26
08082013,010340.050,1003.26
08082013,010341.049,1003.25
08082013,010342.047,1003.03
08082013,010343.046,1002.95
08082013,010344.044,1003.13
08082013,010345.043,1003.21
08082013,010346.041,1003.12
08082013,010347.040,1003.08
08082013,010348.038,1003.19
08082013,010349.036,1003.22
08082013,010350.035,1003.09
08082013,010351.049,1003.09
08082013,010352.047,1003.17
08082013,010353.046,1003.30
08082013,010354.044,1003.04
08082013,010355.043,1002.88
08082013,010356.041,1002.93
08082013,010357.040,1003.11
08082013,010358.038,1003.17
08082013,010359.036,1003.25
08082013,010400.035,1003.28
08082013,010401.033,1003.21
08082013,010402.047,1003.21
08082013,010403.046,1003.26
08082013,010404.044,1003.23
08082013,010405.043,1003.23
08082013,010406.041,1003.15
08082013,010407.040,1003.20
08082013,010408.054,1003.11
08082013,010409.037,1003.01
08082013,010410.035,1003.09
08082013,010411.033,1003.10
08082013,010412.032,1002.96
08082013,010413.030,1002.96
08082013,010414.060,1003.04
08082013,010415.043,1003.07
08082013,010416.041,1003.18
08082013,010417.040,1003.14
08082013,010418.038,1003.01
08082013,010419.037,1002.99
08082013,010420.051,1003.07
08082013,010421.033,1003.22
08082013,010422.032,1003.08
08082013,010423.030,1003.05
08082013,010424.044,1003.05
08082013,010425.043,1003.03
08082013,010426.041,1003.02
08082013,010427.040,1003.19
08082013,010428.054,1003.26
08082013,010429.052,1003.10
08082013,010430.035,1003.03
08082013,010431.049,1003.33
08082013,010432.032,1003.57
08082013,010433.030,1003.38
08082013,010434.029,1002.84
08082013,010435.027,1002.84
08082013,010436.026,1002.87
08082013,010437.040,1003.12
08082013,010438.038,1003.33
08082013,010439.037,1003.22
08082013,010440.035,1002.94
08082013,010441.034,1002.88
08082013,010442.032,1003.09
08082013,010443.030,1003.18
08082013,010444.029,1003.22
08082013,010445.027,1003.22
08082013,010446.026,1003.23
08082013,010447.118,1003.20
08082013,010448.038,1003.25
08082013,010449.037,1003.08
08082013,010450.035,1002.99
08082013,010451.034,1003.07
08082013,010452.032,1003.17
08082013,010453.031,1003.07
08082013,010454.029,1003.07
08082013,010455.027,1002.88
08082013,010456.026,1002.96
08082013,010457.024,1003.15
08082013,010458.023,1003.33
08082013,010459.037,1003.30
08082013,010500.035,1003.17
08082013,010501.034,1003.07
08082013,010502.032,1002.93
08082013,010503.031,1003.00
08082013,010504.029,1003.09
08082013,010505.027,1003.09
08082013,010506.026,1003.18
08082013,010507.024,1003.30
08082013,010508.023,1003.18
08082013,010509.021,1003.08
08082013,010510.020,1003.28
08082013,010511.034,1003.28
08082013,010512.032,1003.32
08082013,010513.031,1003.26
08082013,010514.029,1003.21
08082013,010515.043,1003.31
08082013,010516.026,1003.31
08082013,010517.024,1003.40
08082013,010518.023,1003.31
08082013,010519.021,1003.16
08082013,010520.020,1003.09
08082013,010521.018,1003.16
08082013,010522.032,1003.20
08082013,010523.031,1003.31
08082013,010524.029,1003.26
08082013,010525.028,1003.33
08082013,010526.026,1003.46
08082013,010527.024,1003.46
08082013,010528.023,1003.04
08082013,010529.021,1003.17
08082013,010530.020,1003.37
08082013,010531.018,1003.35
08082013,010532.017,1003.34
08082013,010533.015,1003.29
08082013,010534.029,1003.25
08082013,010535.028,1003.26
08082013,010536.026,1003.20
08082013,010537.024,1003.18
08082013,010538.023,1003.18
08082013,010539.021,1003.16
08082013,010540.020,1003.18
08082013,010541.018,1003.30
08082013,010542.017,1003.32
08082013,010543.015,1003.11
08082013,010544.014,1003.14
08082013,010545.028,1003.26
08082013,010546.026,1003.29
08082013,010547.025,1003.21
08082013,010548.023,1003.28
08082013,010549.021,1003.28
08082013,010550.020,1003.26
08082013,010551.018,1003.30
08082013,010552.017,1003.31
08082013,010553.015,1003.27
08082013,010554.014,1003.20
08082013,010555.012,1003.00
08082013,010556.026,1002.95
08082013,010557.025,1003.16
08082013,010558.039,1003.46
08082013,010559.021,1003.23
08082013,010600.020,1003.23
08082013,010601.018,1002.99
08082013,010602.017,1002.94
08082013,010603.015,1002.90
08082013,010604.014,1003.06
08082013,010605.012,1003.36
08082013,010606.011,1003.35
08082013,010607.009,1003.26
08082013,010608.023,1003.30
08082013,010609.022,1003.27
08082013,010610.020,1003.24
08082013,010611.018,1003.24
08082013,010612.017,1003.06
08082013,010613.015,1003.01
08082013,010614.014,1002.92
08082013,010615.012,1003.02
08082013,010616.011,1003.09
08082013,010617.009,1003.15
08082013,010618.008,1003.15
08082013,010619.022,1003.15
08082013,010620.020,1003.10
08082013,010621.018,1003.08
08082013,010622.017,1003.09
08082013,010623.015,1003.18
08082013,010624.014,1003.22
08082013,010625.012,1003.16
08082013,010626.011,1003.16
08082013,010627.009,1003.08
08082013,010628.008,1003.03
08082013,010629.006,1003.03
08082013,010630.020,1003.11
08082013,010631.019,1003.25
08082013,010632.017,1002.99
08082013,010633.015,1002.85
08082013,010634.014,1002.98
08082013,010635.012,1003.02
08082013,010636.011,1003.06
08082013,010637.009,1003.00
08082013,010638.008,1003.06
08082013,010639.006,1003.12
08082013,010640.005,1003.12
08082013,010641.003,1003.06
08082013,010642.017,1003.04
08082013,010643.015,1003.05
08082013,010644.029,1003.16
08082013,010645.012,1003.14
08082013,010646.011,1003.00
08082013,010647.009,1002.88
08082013,010648.008,1002.62
08082013,010649.006,1002.82
08082013,010650.005,1002.91
08082013,010651.003,1002.91
08082013,010652.001,1002.93
08082013,010653.015,1002.92
08082013,010654.014,1002.96
08082013,010655.012,1003.11
08082013,010656.011,1003.01
08082013,010657.009,1002.97
08082013,010658.008,1002.96
08082013,010659.006,1002.93
08082013,010700.005,1003.01
08082013,010701.003,1003.15
08082013,010702.001,1003.15
08082013,010703.000,1002.92
08082013,010703.998,1002.76
08082013,010705.012,1002.81
08082013,010706.011,1002.87
08082013,010707.009,1002.95
08082013,010708.008,1003.06
08082013,010709.006,1003.12
08082013,010710.005,1002.98
08082013,010711.003,1003.06
08082013,010712.002,1003.12
08082013,010713.000,1003.12
08082013,010713.998,1003.15
08082013,010714.997,1003.01
08082013,010716.011,1002.89
08082013,010717.009,1002.95
08082013,010718.008,1003.21
08082013,010719.006,1003.28
08082013,010720.005,1003.08
08082013,010721.003,1003.04
08082013,010722.002,1002.84
08082013,010723.000,1002.89
08082013,010723.998,1002.89
08082013,010724.997,1003.17
08082013,010725.995,1003.24
08082013,010727.009,1003.01
08082013,010728.008,1003.01
08082013,010729.006,1002.88
08082013,010730.005,1003.06
08082013,010731.003,1003.24
08082013,010732.002,1003.05
08082013,010733.000,1003.02
08082013,010733.999,1003.08
08082013,010734.997,1003.08
08082013,010735.995,1003.17
08082013,010736.994,1003.23
08082013,010738.008,1003.09
08082013,010739.006,1002.79
08082013,010740.005,1002.81
08082013,010741.003,1003.09
08082013,010742.002,1003.24
08082013,010743.000,1003.00
08082013,010743.999,1002.90
08082013,010744.997,1002.90
08082013,010746.027,1003.17
08082013,010746.994,1003.06
08082013,010747.992,1002.82
08082013,010748.991,1002.86
08082013,010750.005,1002.99
08082013,010751.003,1003.19
08082013,010752.002,1002.93
08082013,010753.000,1002.93
08082013,010753.999,1002.85
08082013,010754.997,1003.03
08082013,010755.996,1002.94
08082013,010756.994,1003.11
08082013,010757.992,1003.02
08082013,010758.991,1002.91
08082013,010759.989,1003.10
08082013,010801.003,1003.20
08082013,010802.002,1003.01
08082013,010803.000,1003.06
08082013,010803.999,1003.06
08082013,010804.997,1003.23
08082013,010805.996,1003.14
08082013,010806.994,1003.20
08082013,010807.992,1003.14
08082013,010808.991,1002.98
08082013,010809.989,1002.90
08082013,010810.988,1003.07
08082013,010811.986,1003.10
08082013,010813.000,1002.91
08082013,010813.999,1002.83
08082013,010814.997,1002.83
08082013,010815.996,1002.76
08082013,010816.994,1002.96
08082013,010817.993,1003.22
08082013,010818.991,1003.15
08082013,010819.989,1002.98
08082013,010820.988,1003.21
08082013,010821.986,1003.15
08082013,010823.000,1003.06
08082013,010823.999,1003.02
08082013,010824.997,1002.88
08082013,010825.996,1002.88
08082013,010826.994,1002.93
08082013,010827.993,1002.86
08082013,010828.991,1002.79
08082013,010829.989,1003.00
08082013,010830.988,1002.91
08082013,010831.986,1002.78
08082013,010832.985,1002.83
08082013,010833.983,1003.00
08082013,010834.982,1002.95
08082013,010835.996,1002.80
08082013,010836.994,1002.80
08082013,010838.008,1002.79
08082013,010838.991,1002.79
08082013,010839.989,1003.00
08082013,010840.988,1003.16
08082013,010841.986,1002.95
08082013,010842.985,1002.83
08082013,010843.983,1002.79
08082013,010844.982,1003.03
08082013,010845.980,1003.20
08082013,010846.994,1003.08
08082013,010847.993,1003.08
08082013,010848.991,1002.93
08082013,010849.990,1002.94
08082013,010850.988,1002.97
08082013,010851.986,1003.04
08082013,010852.985,1003.09
08082013,010853.983,1003.13
08082013,010854.982,1003.00
08082013,010855.996,1002.70
08082013,010856.979,1002.56
08082013,010857.993,1002.89
08082013,010858.991,1002.89
08082013,010859.990,1003.27
08082013,010900.988,1003.10
08082013,010901.986,1002.78
08082013,010902.985,1002.83
08082013,010903.983,1002.97
08082013,010904.982,1003.33
08082013,010905.980,1003.26
08082013,010906.979,1002.97
08082013,010907.977,1002.76
08082013,010908.976,1002.92
08082013,010910.005,1002.92
08082013,010910.988,1003.19
08082013,010911.987,1003.25
08082013,010912.985,1003.08
08082013,010913.983,1002.87
08082013,010914.982,1003.13
08082013,010915.980,1003.37
08082013,010916.979,1003.00
08082013,010917.977,1003.00
08082013,010918.976,1003.02
08082013,010919.990,1003.11
08082013,010920.988,1003.09
08082013,010921.987,1003.10
08082013,010922.985,1002.97
08082013,010923.983,1003.04
08082013,010924.982,1003.10
08082013,010925.980,1002.96
08082013,010926.979,1002.94
08082013,010927.977,1003.03
08082013,010928.976,1003.03
08082013,010929.974,1003.00
08082013,010930.973,1003.07
08082013,010931.971,1003.00
08082013,010933.001,1002.97
08082013,010933.984,1003.04
08082013,010934.982,1002.93
08082013,010935.980,1002.79
08082013,010936.979,1002.85
08082013,010937.977,1002.99
08082013,010938.976,1002.97
08082013,010939.974,1002.97
08082013,010940.973,1002.75
08082013,010941.971,1002.68
08082013,010942.970,1002.69
08082013,010943.984,1002.84
08082013,010944.982,1002.94
08082013,010945.980,1002.86
08082013,010946.979,1002.82
08082013,010947.977,1002.97
08082013,010948.976,1002.95
08082013,010949.974,1003.00
08082013,010950.973,1003.00
08082013,010951.971,1002.99
08082013,010952.970,1002.96
08082013,010953.968,1002.84
08082013,010954.982,1002.77
08082013,010955.981,1002.83
08082013,010956.979,1003.11
08082013,010957.977,1003.11
08082013,010958.976,1002.86
08082013,010959.974,1002.74
08082013,011000.973,1002.94
08082013,011001.971,1002.94
08082013,011002.970,1003.17
08082013,011003.968,1003.15
08082013,011004.967,1003.08
08082013,011005.965,1002.98
08082013,011006.979,1003.23
08082013,011007.977,1003.23
08082013,011008.976,1002.95
08082013,011009.990,1002.93
08082013,011010.973,1002.92
08082013,011011.971,1003.07
08082013,011012.970,1003.07
08082013,011013.968,1002.96
08082013,011014.967,1002.87
08082013,011015.965,1003.01
08082013,011016.963,1003.07
08082013,011017.977,1002.96
08082013,011018.976,1002.89
08082013,011019.974,1002.76
08082013,011020.973,1002.99
08082013,011021.971,1003.32
08082013,011022.970,1003.28
08082013,011023.968,1003.28
08082013,011024.967,1003.08
08082013,011025.981,1002.92
08082013,011026.963,1003.02
08082013,011027.978,1003.17
08082013,011028.976,1003.22
08082013,011029.974,1003.17
08082013,011030.973,1003.00
08082013,011031.971,1003.05
08082013,011032.970,1003.28
08082013,011033.968,1003.19
08082013,011034.967,1003.19
08082013,011035.965,1003.11
08082013,011036.964,1003.01
08082013,011037.978,1003.11
08082013,011038.960,1003.38
08082013,011039.959,1003.28
08082013,011040.973,1003.01
08082013,011041.971,1003.00
08082013,011042.970,1003.08
08082013,011043.968,1003.05
08082013,011044.967,1003.05
08082013,011045.965,1002.92
08082013,011046.964,1003.14
08082013,011047.962,1003.22
08082013,011048.960,1003.20
08082013,011049.959,1003.16
08082013,011050.957,1003.04
08082013,011051.971,1002.93
08082013,011052.970,1003.06
08082013,011053.968,1003.06
08082013,011054.967,1003.04
08082013,011055.965,1003.02
08082013,011056.964,1003.01
08082013,011057.962,1003.07
08082013,011058.961,1003.13
08082013,011059.959,1003.19
08082013,011100.957,1003.16
08082013,011101.956,1002.99
08082013,011102.954,1002.93
08082013,011103.968,1003.00
08082013,011104.967,1003.00
08082013,011105.965,1003.09
08082013,011106.964,1003.11
08082013,011107.962,1003.04
08082013,011108.961,1003.02
08082013,011109.959,1003.02
08082013,011110.957,1003.25
08082013,011111.956,1003.45
08082013,011112.954,1003.20
08082013,011113.953,1002.97
08082013,011114.967,1002.98
08082013,011115.965,1002.98
08082013,011116.964,1003.02
08082013,011117.962,1002.92
08082013,011118.961,1002.95
08082013,011119.959,1002.92
08082013,011120.958,1002.99
08082013,011121.956,1003.06
08082013,011122.954,1003.06
08082013,011123.968,1003.05
08082013,011124.951,1002.96
08082013,011125.965,1002.95
08082013,011126.964,1002.95
08082013,011127.962,1003.19
08082013,011128.961,1003.26
08082013,011129.959,1003.07
08082013,011130.958,1002.69
08082013,011131.956,1002.79
08082013,011132.954,1003.17
08082013,011133.953,1003.14
08082013,011134.951,1002.92
08082013,011135.950,1002.89
08082013,011136.964,1003.14
08082013,011137.962,1003.14
08082013,011138.961,1003.23
08082013,011139.959,1003.19
08082013,011140.958,1002.91
08082013,011141.956,1002.95
08082013,011142.955,1003.11
08082013,011143.953,1003.07
08082013,011144.951,1002.77
08082013,011145.950,1002.79
08082013,011146.948,1003.10
08082013,011147.947,1003.24
08082013,011148.961,1003.24
08082013,011149.959,1003.13
08082013,011150.958,1003.07
08082013,011151.956,1003.14
08082013,011152.955,1003.14
08082013,011153.953,1003.11
08082013,011154.951,1003.18
08082013,011155.950,1002.93
08082013,011156.948,1002.88
08082013,011157.947,1003.02
08082013,011158.945,1003.05
08082013,011159.959,1003.05
08082013,011200.958,1003.08
08082013,011201.956,1003.04
08082013,011202.955,1003.10
08082013,011203.953,1003.08
08082013,011204.951,1003.05
08082013,011205.950,1003.24
08082013,011206.948,1003.31
08082013,011207.947,1003.19
08082013,011208.945,1002.84
08082013,011209.944,1002.76
08082013,011210.942,1002.76
08082013,011211.956,1003.15
08082013,011212.955,1003.37
08082013,011213.953,1003.37
08082013,011214.952,1003.20
08082013,011215.950,1003.22
08082013,011216.995,1003.09
08082013,011217.947,1003.02
08082013,011218.945,1003.02
08082013,011219.944,1003.11
08082013,011220.942,1003.20
08082013,011221.941,1003.36
08082013,011222.955,1003.39
08082013,011223.953,1003.31
08082013,011224.952,1003.19
08082013,011225.950,1003.08
08082013,011226.948,1003.12
08082013,011227.947,1003.27
08082013,011228.945,1003.30
08082013,011229.944,1003.30
08082013,011230.942,1003.06
08082013,011231.941,1002.87
08082013,011232.939,1002.95
08082013,011233.938,1002.91
08082013,011234.952,1002.99
08082013,011235.950,1002.97
08082013,011236.949,1002.88
08082013,011237.947,1002.97
08082013,011238.945,1003.10
08082013,011239.944,1003.07
08082013,011240.942,1003.07
08082013,011241.941,1002.77
08082013,011242.955,1002.73
08082013,011243.938,1002.82
08082013,011244.936,1002.97
08082013,011245.950,1003.09
08082013,011246.949,1003.12
08082013,011247.947,1002.85
08082013,011248.945,1002.84
08082013,011249.944,1003.01
08082013,011250.942,1003.13
08082013,011251.941,1003.13
08082013,011252.939,1002.98
08082013,011253.938,1002.97
08082013,011254.936,1003.19
08082013,011255.950,1003.36
08082013,011256.949,1003.23
08082013,011257.947,1003.05
08082013,011258.946,1003.05
08082013,011259.944,1003.17
08082013,011300.942,1003.20
08082013,011301.941,1003.14
08082013,011302.939,1003.14
08082013,011303.938,1002.88
08082013,011304.936,1002.88
08082013,011305.935,1003.10
08082013,011306.933,1003.14
08082013,011307.932,1003.08
08082013,011308.946,1002.99
08082013,011310.100,1003.15
08082013,011310.942,1003.25
08082013,011311.941,1003.25
08082013,011312.939,1003.20
08082013,011313.938,1003.20
08082013,011314.936,1003.15
08082013,011315.935,1003.24
08082013,011316.933,1003.19
08082013,011317.932,1003.12
08082013,011318.930,1003.08
08082013,011319.944,1003.17
08082013,011320.942,1003.14
08082013,011321.941,1003.09
08082013,011322.939,1003.09
08082013,011323.938,1003.16
08082013,011324.936,1003.16
08082013,011325.935,1003.07
08082013,011326.933,1002.98
08082013,011327.932,1002.88
08082013,011328.930,1003.00
08082013,011329.929,1003.22
08082013,011330.943,1003.11
08082013,011331.941,1002.90
08082013,011332.939,1002.90
08082013,011333.938,1002.95
08082013,011334.936,1002.88
08082013,011335.935,1002.88
08082013,011336.933,1002.92
08082013,011337.932,1002.93
08082013,011338.930,1003.10
08082013,011339.929,1003.04
08082013,011340.927,1002.96
08082013,011341.925,1002.96
08082013,011342.939,1002.99
08082013,011343.938,1003.10
08082013,011344.936,1003.10
08082013,011345.935,1003.16
08082013,011346.933,1003.23
08082013,011347.932,1003.00
08082013,011348.930,1002.97
08082013,011349.929,1002.96
08082013,011350.927,1003.05
08082013,011351.925,1003.15
08082013,011352.924,1002.90
08082013,011353.938,1002.80
08082013,011354.936,1002.80
08082013,011355.935,1002.96
08082013,011356.933,1003.03
08082013,011357.932,1003.15
08082013,011358.930,1002.97
08082013,011359.929,1002.76
08082013,011400.927,1002.95
08082013,011401.926,1003.09
08082013,011402.924,1003.06
08082013,011403.938,1003.12
08082013,011404.936,1003.04
08082013,011405.935,1003.04
08082013,011406.933,1003.09
08082013,011407.932,1003.23
08082013,011408.930,1003.21
08082013,011409.929,1003.16
08082013,011410.927,1003.06
08082013,011411.926,1003.02
08082013,011412.924,1002.97
08082013,011413.922,1003.01
08082013,011414.921,1002.95
08082013,011415.919,1003.07
08082013,011416.933,1003.07
08082013,011417.932,1002.94
08082013,011418.930,1002.89
08082013,011419.929,1002.98
08082013,011420.927,1003.07
08082013,011421.926,1002.93
08082013,011422.924,1002.79
08082013,011423.923,1002.77
08082013,011424.921,1003.12
08082013,011425.919,1003.32
08082013,011426.933,1003.10
08082013,011427.932,1003.10
08082013,011428.930,1002.85
08082013,011429.929,1002.80
08082013,011430.927,1002.99
08082013,011431.926,1003.12
08082013,011432.955,1003.14
08082013,011433.923,1002.99
08082013,011434.921,1002.91
08082013,011435.919,1002.98
08082013,011436.918,1002.96
08082013,011437.916,1002.99
08082013,011438.915,1002.99
08082013,011439.929,1003.01
08082013,011440.927,1003.04
08082013,011441.957,1002.86
08082013,011442.924,1002.91
08082013,011443.923,1003.12
08082013,011444.921,1003.26
08082013,011445.920,1003.22
08082013,011446.918,1003.18
08082013,011447.932,1003.10
08082013,011448.915,1003.15
08082013,011449.913,1003.15
08082013,011450.927,1003.06
08082013,011451.926,1003.06
08082013,011452.924,1002.94
08082013,011453.923,1002.94
08082013,011454.921,1002.97
08082013,011455.920,1003.01
08082013,011456.918,1003.00
08082013,011457.916,1002.99
08082013,011458.915,1003.04
08082013,011459.913,1003.12
08082013,011500.912,1003.12
08082013,011501.910,1003.12
08082013,011502.924,1003.01
08082013,011503.923,1002.85
08082013,011504.921,1002.94
08082013,011505.920,1002.95
08082013,011506.918,1003.14
08082013,011507.916,1003.19
08082013,011508.915,1003.09
08082013,011509.913,1002.98
08082013,011510.912,1002.90
08082013,011511.910,1002.90
08082013,011512.909,1003.09
08082013,011513.923,1003.29
08082013,011514.921,1003.08
08082013,011515.920,1002.86
08082013,011516.918,1003.04
08082013,011517.917,1003.12
08082013,011518.915,1003.06
08082013,011519.913,1003.06
08082013,011520.912,1002.82
08082013,011521.910,1002.90
08082013,011522.909,1003.18
08082013,011523.907,1003.32
08082013,011524.921,1003.18
08082013,011525.920,1003.02
08082013,011526.918,1002.95
08082013,011527.917,1003.12
08082013,011528.915,1003.16
08082013,011529.913,1002.83
08082013,011530.912,1002.83
08082013,011531.910,1002.82
08082013,011532.909,1003.12
08082013,011533.907,1003.14
08082013,011534.906,1003.03
08082013,011535.904,1002.98
08082013,011536.918,1003.12
08082013,011537.917,1003.13
08082013,011538.915,1002.94
08082013,011539.914,1002.71
08082013,011540.912,1002.99
08082013,011541.910,1002.99
08082013,011542.909,1003.20
08082013,011543.907,1003.18
08082013,011544.906,1003.13
08082013,011545.904,1003.09
08082013,011546.903,1003.18
08082013,011547.917,1003.13
08082013,011548.915,1002.84
08082013,011549.914,1002.95
08082013,011550.912,1003.04
08082013,011551.910,1003.14
08082013,011552.909,1003.14
08082013,011553.907,1003.14
08082013,011554.906,1003.05
08082013,011555.904,1003.05
08082013,011556.903,1003.10
08082013,011557.901,1003.16
08082013,011558.915,1003.22
08082013,011559.914,1003.15
08082013,011600.912,1003.20
08082013,011601.911,1003.12
08082013,011602.909,1003.12
08082013,011603.907,1003.12
08082013,011604.906,1003.03
08082013,011605.904,1003.11
08082013,011606.903,1003.18
08082013,011607.901,1003.20
08082013,011608.900,1003.20
08082013,011609.898,1003.27
08082013,011610.912,1003.26
08082013,011611.911,1003.28
08082013,011612.909,1003.20
08082013,011613.907,1003.20
08082013,011614.906,1003.20
08082013,011615.904,1003.30
08082013,011616.903,1003.15
08082013,011617.901,1003.03
08082013,011618.900,1003.02
08082013,011619.898,1003.02
08082013,011620.897,1003.08
08082013,011621.911,1003.07
08082013,011622.909,1003.15
08082013,011623.908,1003.14
08082013,011624.906,1003.24
08082013,011625.904,1003.24
08082013,011626.903,1003.34
08082013,011627.901,1003.17
08082013,011628.900,1003.00
08082013,011629.898,1003.10
08082013,011630.897,1003.29
08082013,011631.895,1003.13
08082013,011632.894,1002.92
08082013,011633.908,1002.93
08082013,011634.906,1003.01
08082013,011635.904,1003.09
08082013,011636.903,1003.09
08082013,011637.901,1003.30
08082013,011638.900,1003.16
08082013,011639.898,1003.08
08082013,011640.897,1003.03
08082013,011641.895,1003.00
08082013,011642.909,1003.12
08082013,011643.908,1002.89
08082013,011644.906,1002.89
08082013,011645.904,1002.84
08082013,011646.919,1002.86
08082013,011647.901,1002.92
08082013,011648.900,1002.93
08082013,011649.914,1002.90
08082013,011650.897,1002.92
08082013,011651.895,1002.95
08082013,011652.894,1002.89
08082013,011653.892,1002.98
08082013,011654.890,1003.02
08082013,011655.905,1003.02
08082013,011656.903,1003.01
08082013,011657.901,1002.99
08082013,011658.900,1003.05
08082013,011659.898,1002.99
08082013,011700.897,1003.00
08082013,011701.895,1003.04
08082013,011702.894,1002.86
08082013,011703.892,1002.83
08082013,011704.891,1002.90
08082013,011705.889,1002.86
08082013,011706.887,1002.86
08082013,011707.901,1003.03
08082013,011708.900,1003.25
08082013,011709.898,1003.18
08082013,011710.897,1003.02
08082013,011711.895,1002.89
08082013,011712.894,1002.96
08082013,011713.892,1003.03
08082013,011714.891,1003.07
08082013,011715.889,1002.94
08082013,011716.903,1002.89
08082013,011717.886,1002.89
08082013,011718.900,1003.10
08082013,011719.898,1003.13
08082013,011720.897,1003.05
08082013,011721.895,1002.97
08082013,011722.894,1003.03
08082013,011723.892,1003.04
08082013,011724.891,1003.13
08082013,011725.889,1003.09
08082013,011726.888,1003.08
08082013,011727.886,1002.92
08082013,011728.884,1002.92
08082013,011729.898,1002.71
08082013,011730.897,1002.82
08082013,011731.895,1002.91
08082013,011732.894,1002.83
08082013,011733.892,1002.75
08082013,011734.891,1002.80
08082013,011735.889,1002.92
08082013,011736.888,1003.13
08082013,011737.886,1003.17
08082013,011738.884,1003.13
08082013,011739.899,1003.13
08082013,011740.881,1003.05
08082013,011741.895,1003.07
08082013,011742.894,1002.88
08082013,011743.892,1002.72
08082013,011744.891,1002.74
08082013,011745.889,1002.77
08082013,011746.888,1002.88
08082013,011747.886,1003.08
08082013,011748.885,1003.18
08082013,011749.883,1002.89
08082013,011750.881,1002.89
08082013,011751.880,1002.78
08082013,011752.894,1002.86
08082013,011753.892,1003.07
08082013,011754.891,1003.23
08082013,011755.889,1002.93
08082013,011756.888,1002.79
08082013,011757.886,1002.91
08082013,011758.885,1003.21
08082013,011759.883,1003.05
08082013,011800.881,1002.89
08082013,011801.880,1002.89
08082013,011802.878,1002.90
08082013,011803.877,1002.99
08082013,011804.891,1003.26
08082013,011805.889,1003.27
08082013,011806.888,1003.08
08082013,011807.886,1002.95
08082013,011808.885,1002.90
08082013,011809.883,1002.88
08082013,011810.882,1003.06
08082013,011811.880,1003.13
08082013,011812.878,1003.13
08082013,011813.877,1003.15
08082013,011814.875,1003.02
08082013,011815.889,1003.05
08082013,011816.888,1003.18
08082013,011817.886,1003.13
08082013,011818.900,1003.21
08082013,011819.883,1003.21
08082013,011820.882,1003.10
08082013,011821.880,1003.07
08082013,011822.878,1003.02
08082013,011823.877,1003.05
08082013,011824.875,1002.87
08082013,011825.874,1002.95
08082013,011826.888,1003.03
08082013,011827.886,1003.09
08082013,011828.885,1003.07
08082013,011829.883,1003.04
08082013,011830.882,1003.04
08082013,011831.880,1002.99
08082013,011832.878,1003.06
08082013,011833.877,1003.18
08082013,011834.875,1003.12
08082013,011835.874,1002.96
08082013,011836.872,1003.01
08082013,011837.871,1003.19
08082013,011838.885,1003.07
08082013,011839.883,1003.01
08082013,011840.882,1003.21
08082013,011841.880,1003.21
08082013,011842.879,1003.24
08082013,011843.877,1003.14
08082013,011844.875,1002.83
08082013,011845.874,1002.83
08082013,011846.872,1002.82
08082013,011847.871,1002.88
08082013,011848.869,1003.07
08082013,011849.883,1003.18
08082013,011850.882,1003.12
08082013,011851.880,1003.09
08082013,011852.879,1003.09
08082013,011853.877,1003.02
08082013,011854.875,1002.98
08082013,011855.874,1002.80
08082013,011856.872,1002.90
08082013,011857.871,1003.09
08082013,011858.869,1003.16
08082013,011859.868,1002.91
08082013,011900.882,1002.76
08082013,011901.880,1002.88
08082013,011902.879,1003.06
08082013,011903.877,1003.06
08082013,011904.876,1003.02
08082013,011905.874,1003.04
08082013,011906.872,1003.05
08082013,011907.871,1003.06
08082013,011908.869,1003.06
08082013,011909.868,1003.17
08082013,011910.866,1003.15
08082013,011911.865,1002.91
08082013,011912.879,1002.99
08082013,011913.877,1003.04
08082013,011914.876,1003.04
08082013,011915.874,1003.11
08082013,011916.872,1003.02
08082013,011917.871,1002.92
08082013,011918.869,1003.05
08082013,011919.883,1003.11
08082013,011920.866,1003.04
08082013,011921.865,1002.96
08082013,011922.863,1003.01
08082013,011923.877,1003.22
08082013,011924.876,1003.32
08082013,011925.890,1003.32
08082013,011926.873,1003.08
08082013,011927.871,1002.96
08082013,011928.869,1003.09
08082013,011929.899,1003.26
08082013,011930.866,1003.23
08082013,011931.865,1003.00
08082013,011932.863,1002.81
08082013,011933.862,1002.97
08082013,011934.876,1003.06
08082013,011935.890,1002.98
08082013,011936.873,1002.98
08082013,011937.871,1003.09
08082013,011938.869,1003.13
08082013,011939.868,1003.14
08082013,011940.866,1003.25
08082013,011941.865,1003.21
08082013,011942.863,1003.17
08082013,011943.862,1003.12
08082013,011944.860,1003.12
08082013,011945.905,1003.19
08082013,011946.873,1003.10
08082013,011947.871,1003.06
08082013,011948.870,1003.12
08082013,011949.868,1003.26
08082013,011950.866,1003.15
08082013,011951.865,1003.05
08082013,011952.863,1002.95
08082013,011953.862,1003.11
08082013,011954.860,1003.11
08082013,011955.859,1003.19
08082013,011956.873,1003.08
08082013,011957.871,1003.08
08082013,011958.870,1003.10
08082013,011959.868,1003.10
08082013,012000.866,1003.06
08082013,012001.865,1003.12
08082013,012002.863,1003.22
08082013,012003.862,1003.19
08082013,012004.860,1003.19
08082013,012005.859,1003.12
08082013,012006.873,1003.00
08082013,012007.856,1003.05
08082013,012008.854,1003.15
08082013,012009.868,1003.19
08082013,012010.866,1003.13
08082013,012011.865,1003.02
08082013,012012.863,1003.19
08082013,012013.862,1003.20
08082013,012014.860,1003.05
08082013,012015.859,1003.05
08082013,012016.857,1002.96
08082013,012017.856,1003.01
08082013,012018.854,1003.08
08082013,012019.852,1003.01
08082013,012020.867,1002.92
08082013,012021.865,1003.04
08082013,012022.863,1003.18
08082013,012023.862,1003.13
08082013,012024.860,1002.91
08082013,012025.874,1002.94
08082013,012026.857,1002.94
08082013,012027.856,1003.09
08082013,012028.854,1003.24
08082013,012029.853,1003.23
08082013,012030.851,1002.98
08082013,012031.849,1002.92
08082013,012032.863,1003.09
08082013,012033.862,1003.18
08082013,012034.860,1003.11
08082013,012035.859,1003.04
08082013,012036.857,1003.01
08082013,012037.856,1003.01
08082013,012038.854,1003.14
08082013,012039.868,1002.93
08082013,012040.851,1002.95
08082013,012041.849,1003.16
08082013,012042.848,1003.20
08082013,012043.862,1003.21
08082013,012044.860,1003.15
08082013,012045.859,1003.01
08082013,012046.857,1003.08
08082013,012047.856,1003.09
08082013,012048.854,1003.09
08082013,012049.853,1003.02
08082013,012050.851,1002.89
08082013,012051.850,1002.86
08082013,012052.848,1003.04
08082013,012053.846,1003.24
08082013,012054.860,1003.30
08082013,012055.859,1003.16
08082013,012056.857,1003.21
08082013,012057.856,1003.26
08082013,012058.854,1003.20
08082013,012059.853,1003.20
08082013,012100.851,1002.99
08082013,012101.850,1002.91
08082013,012102.895,1002.94
08082013,012103.846,1003.17
08082013,012104.845,1003.10
08082013,012105.859,1003.08
08082013,012106.857,1003.08
08082013,012107.856,1003.05
08082013,012108.854,1003.06
08082013,012109.853,1002.91
08082013,012110.851,1002.91
08082013,012111.850,1002.96
08082013,012112.848,1003.06
08082013,012113.847,1003.07
08082013,012114.845,1002.82
08082013,012115.859,1002.75
08082013,012116.842,1002.85
08082013,012117.856,1002.92
08082013,012118.854,1002.92
08082013,012119.853,1002.86
08082013,012120.851,1003.00
08082013,012121.850,1002.94
08082013,012122.848,1002.96
08082013,012123.847,1002.92
08082013,012124.845,1003.04
08082013,012125.843,1003.11
08082013,012126.842,1002.98
08082013,012127.840,1003.01
08082013,012128.854,1002.89
08082013,012129.853,1002.89
08082013,012130.851,1002.85
08082013,012131.850,1002.89
08082013,012132.848,1002.92
08082013,012133.847,1002.96
08082013,012134.845,1003.00
08082013,012135.844,1003.02
08082013,012136.842,1002.85
08082013,012137.840,1002.88
08082013,012138.854,1002.95
08082013,012139.837,1002.97
08082013,012140.851,1002.97
08082013,012141.850,1002.90
08082013,012142.848,1002.81
08082013,012143.847,1002.84
08082013,012144.845,1003.02
08082013,012145.844,1003.16
08082013,012146.842,1003.07
08082013,012147.840,1002.82
08082013,012148.839,1002.84
08082013,012149.837,1003.04
08082013,012150.836,1003.08
08082013,012151.850,1003.08
08082013,012152.848,1002.95
08082013,012153.847,1002.91
08082013,012154.845,1002.89
08082013,012155.844,1002.90
08082013,012156.842,1002.88
08082013,012157.840,1003.06
08082013,012158.839,1002.99
08082013,012159.853,1003.05
08082013,012200.836,1003.06
08082013,012201.834,1002.97
08082013,012202.833,1002.97
08082013,012203.847,1002.91
08082013,012204.845,1002.94
08082013,012205.844,1002.89
08082013,012206.858,1002.85
08082013,012207.841,1002.79
08082013,012208.839,1002.93
08082013,012209.837,1003.08
08082013,012210.836,1002.94
08082013,012211.850,1002.93
08082013,012212.833,1003.05
08082013,012213.831,1003.05
08082013,012214.845,1003.16
08082013,012215.875,1003.02
08082013,012216.842,1002.87
08082013,012217.841,1002.92
08082013,012218.839,1002.99
08082013,012219.837,1002.87
08082013,012220.836,1002.82
08082013,012221.834,1002.98
08082013,012222.833,1003.13
08082013,012223.831,1003.15
08082013,012224.830,1003.15
08082013,012225.844,1002.86
08082013,012226.842,1002.86
08082013,012227.841,1002.99
08082013,012228.839,1003.01
08082013,012229.838,1003.00
08082013,012230.836,1003.05
08082013,012231.834,1003.07
08082013,012232.833,1002.93
08082013,012233.831,1002.83
08082013,012234.830,1002.90
08082013,012235.828,1002.90
08082013,012236.842,1002.94
08082013,012237.856,1002.95
08082013,012238.839,1002.90
08082013,012239.838,1003.03
08082013,012240.836,1003.07
08082013,012241.834,1002.99
08082013,012242.833,1002.70
08082013,012243.831,1002.71
08082013,012244.830,1002.71
08082013,012245.828,1002.87
08082013,012246.827,1002.83
08082013,012247.841,1002.79
08082013,012248.839,1002.86
08082013,012249.838,1003.05
08082013,012250.836,1003.06
08082013,012251.835,1002.78
08082013,012252.833,1002.77
08082013,012253.831,1002.85
08082013,012254.830,1002.85
08082013,012255.828,1002.81
08082013,012256.827,1002.86
08082013,012257.825,1002.99
08082013,012258.824,1002.96
08082013,012259.838,1002.96
08082013,012300.836,1002.83
08082013,012301.835,1002.95
08082013,012302.833,1002.91
08082013,012303.847,1002.86
08082013,012304.830,1002.82
08082013,012305.828,1002.82
08082013,012306.827,1002.88
08082013,012307.825,1003.05
08082013,012308.824,1003.04
08082013,012309.822,1002.97
08082013,012310.821,1002.86
08082013,012311.835,1002.83
08082013,012312.833,1002.84
08082013,012313.832,1002.95
08082013,012314.830,1003.11
08082013,012315.828,1003.03
08082013,012316.827,1003.03
08082013,012317.825,1002.93
08082013,012318.824,1002.73
08082013,012319.822,1002.90
08082013,012320.821,1003.09
08082013,012321.819,1003.01
08082013,012322.833,1002.95
08082013,012323.832,1003.01
08082013,012324.830,1003.04
08082013,012325.828,1003.03
08082013,012326.827,1003.03
08082013,012327.825,1003.03
08082013,012328.824,1003.00
08082013,012329.822,1003.11
08082013,012330.821,1003.06
08082013,012331.819,1002.80
08082013,012332.818,1002.92
08082013,012333.816,1003.15
08082013,012334.830,1003.21
08082013,012335.828,1003.04
08082013,012336.827,1002.98
08082013,012337.841,1003.03
08082013,012338.824,1003.03
08082013,012339.822,1003.23
08082013,012340.821,1003.17
08082013,012341.819,1003.02
08082013,012342.818,1003.02
08082013,012343.816,1003.03
08082013,012344.814,1003.09
08082013,012345.829,1003.00
08082013,012346.827,1002.91
08082013,012347.825,1002.95
08082013,012348.824,1003.02
08082013,012349.838,1003.02
08082013,012350.821,1003.07
08082013,012351.819,1002.97
08082013,012352.818,1003.00
08082013,012353.816,1002.94
08082013,012354.815,1002.95
08082013,012355.813,1002.97
08082013,012356.827,1002.96
08082013,012357.825,1003.05
08082013,012358.824,1003.14
08082013,012359.822,1003.05
08082013,012400.821,1003.05
08082013,012401.819,1002.83
08082013,012402.818,1002.82
08082013,012403.863,1002.91
08082013,012404.815,1002.89
08082013,012405.844,1002.87
08082013,012406.811,1002.94
08082013,012407.810,1002.99
08082013,012408.824,1002.91
08082013,012409.822,1002.96
08082013,012410.821,1003.11
08082013,012411.819,1003.11
08082013,012412.818,1003.13
08082013,012413.816,1003.17
08082013,012414.815,1002.93
08082013,012415.813,1002.86
08082013,012416.812,1002.89
08082013,012417.810,1002.91
08082013,012418.808,1002.82
08082013,012419.822,1002.82
08082013,012420.821,1002.86
08082013,012421.819,1002.93
08082013,012422.818,1003.01
08082013,012423.816,1002.94
08082013,012424.815,1002.87
08082013,012425.813,1003.03
08082013,012426.827,1003.22
08082013,012427.857,1003.13
08082013,012428.808,1003.07
08082013,012429.807,1002.97
08082013,012430.805,1002.97
08082013,012431.819,1002.99
08082013,012432.818,1002.97
08082013,012433.816,1002.85
08082013,012434.815,1002.81
08082013,012435.813,1002.88
08082013,012436.812,1002.99
08082013,012437.810,1002.98
08082013,012438.809,1002.98
08082013,012439.807,1003.12
08082013,012440.805,1003.22
08082013,012441.804,1003.22
08082013,012442.818,1003.12
08082013,012443.816,1002.91
08082013,012444.815,1002.93
08082013,012445.813,1003.03
08082013,012446.812,1002.89
08082013,012447.810,1002.73
08082013,012448.809,1002.64
08082013,012449.807,1002.91
08082013,012450.805,1002.93
08082013,012451.804,1003.01
08082013,012452.818,1003.01
08082013,012453.816,1003.04
08082013,012454.815,1002.95
08082013,012455.813,1002.87
08082013,012456.812,1002.84
08082013,012457.826,1002.97
08082013,012458.809,1003.19
08082013,012459.807,1003.03
08082013,012500.806,1002.68
08082013,012501.804,1002.71
08082013,012502.802,1002.97
08082013,012503.801,1002.97
08082013,012504.799,1003.09
08082013,012505.813,1002.87
08082013,012506.812,1002.86
08082013,012507.810,1002.95
08082013,012508.809,1003.05
08082013,012509.807,1003.14
08082013,012510.806,1003.14
08082013,012511.804,1002.98
08082013,012512.802,1002.82
08082013,012513.801,1002.99
08082013,012514.799,1002.99
08082013,012515.813,1002.99
08082013,012516.812,1002.75
08082013,012517.810,1002.82
08082013,012518.809,1003.22
08082013,012519.807,1003.26
08082013,012520.806,1003.02
08082013,012521.804,1002.90
08082013,012522.802,1003.03
08082013,012523.801,1003.17
08082013,012524.799,1002.99
08082013,012525.798,1002.99
08082013,012526.796,1003.02
08082013,012527.810,1003.02
08082013,012528.809,1002.92
08082013,012529.807,1002.87
08082013,012530.806,1002.99
08082013,012531.804,1003.03
08082013,012532.803,1003.14
08082013,012533.801,1003.01
08082013,012534.799,1002.90
08082013,012535.798,1002.95
08082013,012536.796,1002.95
08082013,012537.795,1003.08
08082013,012538.809,1003.04
08082013,012539.807,1002.98
08082013,012540.806,1002.99
08082013,012541.804,1002.90
08082013,012542.803,1002.81
08082013,012543.801,1003.02
08082013,012544.799,1003.02
08082013,012545.798,1003.16
08082013,012546.796,1003.15
08082013,012547.810,1003.10
08082013,012548.793,1002.94
08082013,012549.792,1002.85
08082013,012550.806,1003.03
08082013,012551.804,1002.98
08082013,012552.803,1002.77
08082013,012553.801,1002.74
08082013,012554.800,1002.90
08082013,012555.798,1002.90
08082013,012556.796,1002.93
08082013,012557.795,1002.90
08082013,012558.793,1002.84
08082013,012559.792,1002.99
08082013,012600.806,1003.01
08082013,012601.789,1003.06
08082013,012602.803,1002.94
08082013,012603.801,1002.83
08082013,012604.800,1002.79
08082013,012605.814,1002.92
08082013,012606.812,1002.92
08082013,012607.795,1002.84
08082013,012608.793,1002.69
08082013,012609.839,1002.71
08082013,012610.790,1002.81
08082013,012611.789,1002.97
08082013,012612.787,1003.05
08082013,012613.801,1003.00
08082013,012614.800,1002.97
08082013,012615.798,1002.98
08082013,012616.797,1002.99
08082013,012617.795,1002.99
08082013,012618.793,1002.97
08082013,012619.792,1002.95
08082013,012620.790,1002.88
08082013,012621.836,1002.96
08082013,012622.787,1003.10
08082013,012623.786,1003.15
08082013,012624.800,1003.08
08082013,012625.798,1003.00
08082013,012626.797,1002.98
08082013,012627.795,1003.00
08082013,012628.793,1003.00
08082013,012629.792,1002.99
08082013,012630.790,1002.96
08082013,012631.789,1002.97
08082013,012632.959,1002.96
08082013,012633.786,1002.85
08082013,012634.784,1002.90
08082013,012635.783,1003.05
08082013,012636.797,1003.16
08082013,012637.795,1003.07
08082013,012638.793,1002.88
08082013,012639.792,1002.88
08082013,012640.790,1002.87
08082013,012641.789,1002.99
08082013,012642.787,1003.08
08082013,012643.786,1003.05
08082013,012644.784,1002.90
08082013,012645.783,1002.99
08082013,012646.781,1003.00
08082013,012647.795,1003.01
08082013,012648.794,1002.95
08082013,012649.792,1002.90
08082013,012650.790,1002.90
08082013,012651.789,1002.97
08082013,012652.787,1002.96
08082013,012653.786,1002.83
08082013,012654.784,1002.81
08082013,012655.783,1002.94
08082013,012656.781,1002.95
08082013,012657.780,1003.06
08082013,012658.794,1003.13
08082013,012659.792,1003.01
08082013,012700.790,1002.85
08082013,012701.789,1002.85
08082013,012702.787,1002.89
08082013,012703.786,1002.95
08082013,012704.784,1003.02
08082013,012705.783,1003.00
08082013,012706.781,1002.90
08082013,012707.780,1002.85
08082013,012708.778,1002.93
08082013,012709.776,1003.00
08082013,012710.791,1003.09
08082013,012711.789,1002.85
08082013,012712.787,1002.85
08082013,012713.786,1002.69
08082013,012714.784,1002.93
08082013,012715.783,1002.90
08082013,012716.781,1002.92
08082013,012717.780,1003.07
08082013,012718.794,1003.10
08082013,012719.777,1002.98
08082013,012720.775,1002.98
08082013,012721.789,1002.97
08082013,012722.787,1003.04
08082013,012723.802,1003.10
08082013,012724.784,1003.04
08082013,012725.783,1003.04
08082013,012726.781,1002.84
08082013,012727.780,1002.81
08082013,012728.778,1002.93
08082013,012729.792,1002.92
08082013,012730.775,1002.91
08082013,012731.773,1002.91
08082013,012732.772,1003.02
08082013,012733.786,1003.20
08082013,012734.784,1003.16
08082013,012735.783,1003.03
08082013,012736.781,1003.03
08082013,012737.780,1003.03
08082013,012738.778,1003.07
08082013,012739.777,1003.07
08082013,012740.775,1002.91
08082013,012741.774,1002.98
08082013,012742.772,1002.98
08082013,012743.770,1003.10
08082013,012744.784,1003.05
08082013,012745.783,1002.82
08082013,012746.781,1002.90
08082013,012747.780,1003.00
08082013,012748.778,1003.12
08082013,012749.777,1003.15
08082013,012750.775,1002.96
08082013,012751.774,1002.92
08082013,012752.772,1002.92
08082013,012753.770,1002.92
08082013,012754.769,1003.10
08082013,012755.783,1003.02
08082013,012756.781,1002.89
08082013,012757.780,1002.80
08082013,012758.778,1002.89
08082013,012759.777,1002.96
08082013,012800.775,1002.92
08082013,012801.774,1003.02
08082013,012802.772,1002.91
08082013,012803.771,1002.98
08082013,012804.769,1002.98
08082013,012805.814,1003.06
08082013,012806.797,1003.10
08082013,012807.780,1003.04
08082013,012808.778,1003.03
08082013,012809.777,1003.06
08082013,012810.775,1003.04
08082013,012811.774,1002.87
08082013,012812.772,1002.95
08082013,012813.771,1003.11
08082013,012814.769,1003.13
08082013,012815.767,1003.13
08082013,012816.766,1003.08
08082013,012817.764,1002.93
08082013,012818.778,1002.88
08082013,012819.777,1003.04
08082013,012820.775,1003.08
08082013,012821.774,1002.97
08082013,012822.772,1002.97
08082013,012823.771,1002.99
08082013,012824.769,1003.06
08082013,012825.767,1003.04
08082013,012826.766,1003.04
08082013,012827.764,1003.11
08082013,012828.763,1003.20
08082013,012829.761,1003.05
08082013,012830.775,1003.04
08082013,012831.774,1003.16
08082013,012832.772,1003.17
08082013,012833.771,1003.22
08082013,012834.769,1003.17
08082013,012835.768,1002.88
08082013,012836.766,1002.77
08082013,012837.780,1002.77
08082013,012838.763,1002.94
08082013,012839.761,1003.20
08082013,012840.760,1003.14
08082013,012841.774,1002.84
08082013,012842.772,1002.76
08082013,012843.771,1002.86
08082013,012844.769,1003.02
08082013,012845.768,1003.02
08082013,012846.766,1003.03
08082013,012847.764,1003.02
08082013,012848.763,1002.90
08082013,012849.777,1002.94
08082013,012850.760,1002.93
08082013,012851.774,1002.87
08082013,012852.772,1002.85
08082013,012853.771,1002.90
08082013,012854.769,1003.06
08082013,012855.768,1003.02
08082013,012856.766,1003.02
08082013,012857.765,1003.03
08082013,012858.763,1002.82
08082013,012859.761,1002.96
08082013,012900.760,1003.22
08082013,012901.758,1003.16
08082013,012902.757,1002.97
08082013,012903.755,1002.82
08082013,012904.769,1002.88
08082013,012905.783,1003.03
08082013,012906.766,1003.02
08082013,012907.780,1003.02
08082013,012908.763,1003.01
08082013,012909.761,1003.14
08082013,012910.760,1003.04
08082013,012911.758,1002.96
08082013,012912.757,1003.01
08082013,012913.755,1003.12
08082013,012914.754,1003.23
08082013,012915.768,1003.12
08082013,012916.766,1002.96
08082013,012917.765,1002.90
08082013,012918.763,1002.90
08082013,012919.762,1002.97
08082013,012920.760,1003.02
08082013,012921.758,1002.97
08082013,012922.757,1002.85
08082013,012923.755,1002.88
08082013,012924.754,1002.92
08082013,012925.768,1002.97
08082013,012926.766,1002.87
08082013,012927.765,1002.79
08082013,012928.763,1002.92
08082013,012929.762,1002.92
08082013,012930.760,1003.10
08082013,012931.774,1003.05
08082013,012932.757,1002.94
08082013,012933.755,1002.94
08082013,012934.801,1003.08
08082013,012935.752,1002.99
08082013,012936.751,1002.86
08082013,012937.749,1002.78
08082013,012938.763,1002.90
08082013,012939.777,1002.99
08082013,012940.760,1002.99
08082013,012941.759,1002.76
08082013,012942.757,1002.79
08082013,012943.755,1002.89
08082013,012944.754,1002.99
08082013,012945.752,1003.08
08082013,012946.751,1003.00
08082013,012947.749,1002.93
08082013,012948.748,1002.94
08082013,012949.762,1002.95
08082013,012950.760,1002.96
08082013,012951.759,1002.96
08082013,012952.757,1002.89
08082013,012953.755,1002.87
08082013,012954.754,1002.94
08082013,012955.752,1003.07
08082013,012956.751,1003.12
08082013,012957.749,1002.97
08082013,012958.748,1002.99
08082013,012959.746,1002.97
08082013,013000.760,1003.01
08082013,013001.759,1003.12
08082013,013002.757,1003.12
08082013,013003.755,1003.02
08082013,013004.754,1003.02
08082013,013005.752,1002.96
08082013,013006.751,1002.96
08082013,013007.749,1003.05
08082013,013008.748,1003.07
08082013,013009.746,1003.07
08082013,013010.745,1003.10
08082013,013011.759,1002.99
08082013,013012.757,1002.92
08082013,013013.756,1002.92
08082013,013014.754,1003.02
08082013,013015.768,1003.05
08082013,013016.751,1003.01
08082013,013017.749,1002.89
08082013,013018.748,1003.01
08082013,013019.793,1003.06
08082013,013020.745,1003.06
08082013,013021.743,1003.09
08082013,013022.742,1003.00
08082013,013023.756,1002.93
08082013,013024.754,1002.93
08082013,013025.752,1003.00
08082013,013026.751,1003.10
08082013,013027.749,1003.14
08082013,013028.748,1002.85
08082013,013029.746,1002.70
08082013,013030.745,1002.80
08082013,013031.743,1002.80
08082013,013032.742,1002.99
08082013,013033.740,1003.04
08082013,013034.738,1002.96
08082013,013035.753,1002.83
08082013,013036.751,1002.97
08082013,013037.749,1003.18
08082013,013038.748,1003.17
08082013,013039.746,1002.86
08082013,013040.745,1002.71
08082013,013041.743,1002.91
08082013,013042.757,1002.91
08082013,013043.740,1003.25
08082013,013044.739,1003.23
08082013,013045.737,1002.91
08082013,013046.751,1002.83
08082013,013047.749,1002.91
08082013,013048.748,1003.06
08082013,013049.746,1003.13
08082013,013050.745,1002.95
08082013,013051.743,1002.65
08082013,013052.742,1002.74
08082013,013053.740,1002.74
08082013,013054.754,1003.04
08082013,013055.737,1002.98
08082013,013056.735,1002.81
08082013,013057.734,1002.89
08082013,013058.748,1002.91
08082013,013059.746,1002.84
08082013,013100.745,1002.75
08082013,013101.743,1002.82
08082013,013102.742,1003.06
08082013,013103.740,1003.18
08082013,013104.739,1003.18
08082013,013105.737,1003.08
08082013,013106.736,1002.83
08082013,013107.734,1002.84
08082013,013108.732,1002.96
08082013,013109.746,1003.15
08082013,013110.745,1003.10
08082013,013111.743,1002.85
08082013,013112.742,1002.93
08082013,013113.740,1003.06
08082013,013114.739,1003.07
08082013,013115.737,1003.07
08082013,013116.736,1002.79
08082013,013117.734,1002.77
08082013,013118.732,1002.95
08082013,013119.731,1003.04
08082013,013120.745,1002.94
08082013,013121.743,1002.86
08082013,013122.742,1002.86
08082013,013123.740,1003.00
08082013,013124.739,1003.04
08082013,013125.737,1002.95
08082013,013126.736,1002.95
08082013,013127.734,1002.85
08082013,013128.779,1002.94
08082013,013129.731,1002.92
08082013,013130.729,1002.93
08082013,013131.728,1003.04
08082013,013132.742,1002.94
08082013,013133.740,1002.87
08082013,013134.754,1002.82
08082013,013135.737,1002.73
08082013,013136.736,1002.76
08082013,013137.734,1002.76
08082013,013138.733,1002.74
08082013,013139.731,1002.71
08082013,013140.729,1002.86
08082013,013141.728,1003.01
08082013,013142.726,1003.00
08082013,013143.740,1002.77
08082013,013144.739,1002.77
08082013,013145.737,1002.77
08082013,013146.736,1002.83
08082013,013147.734,1002.87
08082013,013148.733,1002.87
08082013,013149.762,1002.81
08082013,013150.729,1002.86
08082013,013151.728,1002.95
08082013,013152.726,1002.86
08082013,013153.725,1002.74
08082013,013154.739,1002.74
08082013,013155.737,1002.84
08082013,013156.736,1002.90
08082013,013157.734,1002.89
08082013,013158.733,1002.84
08082013,013159.731,1002.90
08082013,013200.730,1002.85
08082013,013201.728,1002.71
08082013,013202.726,1002.57
08082013,013203.725,1002.61
08082013,013204.723,1002.85
08082013,013205.737,1002.85
08082013,013206.736,1002.83
08082013,013207.734,1002.79
08082013,013208.733,1002.76
08082013,013209.731,1002.66
08082013,013210.730,1002.71
08082013,013211.728,1002.82
08082013,013212.726,1002.73
08082013,013213.725,1002.67
08082013,013214.723,1002.76
08082013,013215.722,1002.77
08082013,013216.720,1002.77
08082013,013217.734,1002.80
08082013,013218.733,1002.84
08082013,013219.731,1002.87
08082013,013220.745,1002.81
08082013,013221.728,1002.89
08082013,013222.727,1002.99
08082013,013223.725,1002.90
08082013,013224.723,1002.83
08082013,013225.722,1002.76
08082013,013226.736,1002.81
08082013,013227.719,1002.81
08082013,013228.717,1002.89
08082013,013229.731,1002.83
08082013,013230.730,1002.94
08082013,013231.728,1002.95
08082013,013232.727,1002.97
08082013,013233.725,1003.16
08082013,013234.723,1003.17
08082013,013235.722,1002.87
08082013,013236.720,1002.78
08082013,013237.719,1002.90
08082013,013238.717,1002.90
08082013,013239.716,1003.08
08082013,013240.730,1003.10
08082013,013241.728,1002.99
08082013,013242.727,1002.77
08082013,013243.725,1002.68
08082013,013244.724,1002.85
08082013,013245.722,1002.98
08082013,013246.720,1002.93
08082013,013247.719,1002.76
08082013,013248.717,1002.73
08082013,013249.716,1002.73
08082013,013250.714,1002.84
08082013,013251.728,1003.14
08082013,013252.727,1003.22
08082013,013253.725,1002.87
08082013,013254.724,1002.67
08082013,013255.722,1002.80
08082013,013256.720,1002.93
08082013,013257.719,1002.78
08082013,013258.717,1002.78
08082013,013259.716,1002.88
08082013,013300.730,1002.88
08082013,013301.744,1003.07
08082013,013302.711,1003.18
08082013,013303.725,1003.03
08082013,013304.724,1002.93
08082013,013305.722,1002.89
08082013,013306.721,1003.07
08082013,013307.719,1003.11
08082013,013308.733,1002.91
08082013,013309.716,1002.92
08082013,013310.714,1003.02
08082013,013311.713,1003.02
08082013,013312.711,1003.01
08082013,013313.741,1002.88
08082013,013314.724,1003.07
08082013,013315.722,1003.08
08082013,013316.721,1002.98
08082013,013317.719,1002.97
08082013,013318.717,1003.02
08082013,013319.716,1003.02
08082013,013320.714,1003.04
08082013,013321.713,1003.02
08082013,013322.711,1003.04
08082013,013323.710,1003.00
08082013,013324.708,1002.80
08082013,013325.722,1002.88
08082013,013326.721,1002.99
08082013,013327.719,1003.05
08082013,013328.717,1003.01
08082013,013329.716,1002.95
08082013,013330.714,1002.95
08082013,013331.713,1003.02
08082013,013332.711,1003.00
08082013,013333.741,1003.16
08082013,013334.708,1003.23
08082013,013335.707,1003.00
08082013,013336.705,1003.03
08082013,013337.719,1002.96
08082013,013338.718,1002.79
08082013,013339.716,1003.00
08082013,013340.730,1003.06
08082013,013341.713,1003.06
08082013,013342.711,1003.14
08082013,013343.710,1003.23
08082013,013344.708,1003.05
08082013,013345.707,1003.02
08082013,013346.705,1002.95
08082013,013347.704,1003.04
08082013,013348.718,1003.18
08082013,013349.716,1003.10
08082013,013350.714,1003.03
08082013,013351.713,1002.99
08082013,013352.711,1002.99
08082013,013353.757,1003.13
08082013,013354.708,1003.02
08082013,013355.707,1002.92
08082013,013356.705,1003.00
08082013,013357.704,1003.02
08082013,013358.702,1003.18
08082013,013359.700,1003.19
08082013,013400.715,1003.15
08082013,013401.713,1003.09
08082013,013402.711,1003.09
08082013,013403.710,1003.09
08082013,013404.708,1003.07
08082013,013405.707,1003.05
08082013,013406.705,1003.10
08082013,013407.719,1003.08
08082013,013408.702,1002.91
08082013,013409.701,1003.12
08082013,013410.715,1003.09
08082013,013411.713,1002.98
08082013,013412.711,1003.04
08082013,013413.710,1003.09
08082013,013414.708,1003.09
08082013,013415.707,1003.11
08082013,013416.705,1003.03
08082013,013417.704,1003.12
08082013,013418.702,1003.08
08082013,013419.701,1003.09
08082013,013420.699,1003.06
08082013,013421.697,1002.98
08082013,013422.712,1003.10
08082013,013423.710,1003.14
08082013,013424.708,1003.15
08082013,013425.707,1003.15
08082013,013426.705,1003.15
08082013,013427.719,1003.10
08082013,013428.702,1003.07
08082013,013429.701,1003.09
08082013,013430.699,1003.05
08082013,013431.698,1003.01
08082013,013432.696,1003.09
08082013,013433.694,1003.06
08082013,013434.708,1003.12
08082013,013435.707,1003.10
08082013,013436.705,1003.10
08082013,013437.704,1003.06
08082013,013438.702,1003.08
08082013,013439.701,1003.06
08082013,013440.699,1003.01
08082013,013441.698,1003.13
08082013,013442.696,1003.21
08082013,013443.694,1003.19
08082013,013444.693,1003.19
08082013,013445.707,1003.10
08082013,013446.705,1003.04
08082013,013447.704,1003.00
08082013,013448.702,1003.14
08082013,013449.701,1003.07
08082013,013450.699,1003.15
08082013,013451.698,1003.11
08082013,013452.696,1002.93
08082013,013453.695,1002.91
08082013,013454.693,1003.14
08082013,013455.738,1003.14
08082013,013456.705,1003.12
08082013,013457.704,1003.03
08082013,013458.702,1003.06
08082013,013459.701,1003.08
08082013,013500.699,1003.17
08082013,013501.698,1003.08
08082013,013502.696,1003.02
08082013,013503.695,1003.00
08082013,013504.724,1003.04
08082013,013505.691,1002.90
08082013,013506.690,1002.90
08082013,013507.688,1002.83
08082013,013508.702,1002.86
08082013,013509.701,1002.95
08082013,013510.699,1003.13
08082013,013511.698,1002.89
08082013,013512.712,1002.89
08082013,013513.695,1003.05
08082013,013514.693,1003.13
08082013,013515.691,1002.91
08082013,013516.690,1002.76
08082013,013517.688,1002.76
08082013,013518.687,1002.98
08082013,013519.701,1003.09
08082013,013520.699,1002.93
08082013,013521.698,1002.85
08082013,013522.696,1002.96
08082013,013523.695,1003.16
08082013,013524.693,1003.18
08082013,013525.692,1003.02
08082013,013526.690,1003.04
08082013,013527.688,1003.09
08082013,013528.687,1003.09
08082013,013529.685,1002.92
08082013,013530.699,1002.89
08082013,013531.698,1002.85
08082013,013532.696,1002.85
08082013,013533.695,1002.88
08082013,013534.693,1003.01
08082013,013535.692,1003.07
08082013,013536.690,1002.93
08082013,013537.688,1003.01
08082013,013538.687,1002.99
08082013,013539.685,1002.99
08082013,013540.699,1003.04
08082013,013541.682,1003.01
08082013,013542.696,1002.87
08082013,013543.695,1002.93
08082013,013544.693,1003.03
08082013,013545.692,1003.03
08082013,013546.690,1003.01
08082013,013547.689,1002.82
08082013,013548.687,1002.82
08082013,013549.685,1002.92
08082013,013550.684,1002.92
08082013,013551.682,1002.88
08082013,013552.681,1002.90
08082013,013553.695,1002.92
08082013,013554.693,1002.87
08082013,013555.692,1002.96
08082013,013556.690,1002.89
08082013,013557.689,1002.80
08082013,013558.687,1002.84
08082013,013559.717,1002.87
08082013,013600.684,1002.89
08082013,013601.682,1002.89
08082013,013602.681,1002.74
08082013,013603.679,1002.56
08082013,013604.678,1002.86
08082013,013605.692,1003.13
08082013,013606.690,1003.03
08082013,013607.689,1002.88
08082013,013608.687,1002.94
08082013,013609.686,1003.10
08082013,013610.684,1002.98
08082013,013611.682,1002.73
08082013,013612.681,1002.73
08082013,013613.679,1002.82
08082013,013614.678,1003.15
08082013,013615.676,1003.00
08082013,013616.690,1002.71
08082013,013617.689,1002.77
08082013,013618.687,1002.93
08082013,013619.686,1003.00
08082013,013620.715,1003.00
08082013,013621.682,1002.91
08082013,013622.681,1002.93
08082013,013623.679,1002.94
08082013,013624.678,1002.96
08082013,013625.676,1003.02
08082013,013626.675,1002.94
08082013,013627.673,1002.85
08082013,013628.687,1002.82
08082013,013629.686,1002.83
08082013,013630.684,1002.67
08082013,013631.682,1002.67
08082013,013632.681,1002.64
08082013,013633.679,1002.80
08082013,013634.678,1003.00
08082013,013635.676,1003.12
08082013,013636.675,1002.87
08082013,013637.673,1002.82
08082013,013638.672,1003.10
08082013,013639.686,1003.09
08082013,013640.684,1003.04
08082013,013641.683,1002.72
08082013,013642.681,1002.72
08082013,013643.679,1002.75
08082013,013644.678,1002.95
08082013,013645.676,1003.00
08082013,013646.675,1002.90
08082013,013647.689,1002.91
08082013,013648.672,1003.01
08082013,013649.670,1003.09
08082013,013650.684,1002.87
08082013,013651.683,1002.90
08082013,013652.681,1003.08
08082013,013653.679,1003.08
08082013,013654.678,1002.99
08082013,013655.676,1002.86
08082013,013656.690,1002.96
08082013,013657.673,1003.09
08082013,013658.672,1003.07
08082013,013659.670,1002.93
08082013,013700.669,1002.78
08082013,013701.667,1002.87
08082013,013702.681,1003.01
08082013,013703.680,1003.08
08082013,013704.678,1003.08
08082013,013705.676,1003.01
08082013,013706.675,1003.03
08082013,013707.673,1002.91
08082013,013708.672,1003.02
08082013,013709.670,1003.10
08082013,013710.669,1003.06
08082013,013711.683,1002.96
08082013,013712.666,1002.98
08082013,013713.680,1002.82
08082013,013714.678,1002.74
08082013,013715.676,1002.74
08082013,013716.675,1002.81
08082013,013717.673,1003.01
08082013,013718.672,1003.17
08082013,013719.670,1002.96
08082013,013720.669,1002.62
08082013,013721.667,1002.63
08082013,013722.666,1003.03
08082013,013723.680,1003.11
08082013,013724.678,1002.95
08082013,013725.677,1002.96
08082013,013726.675,1002.96
08082013,013727.673,1003.08
08082013,013728.672,1003.08
08082013,013729.670,1002.88
08082013,013730.669,1002.84
08082013,013731.667,1002.91
08082013,013732.666,1002.86
08082013,013733.664,1002.77
08082013,013734.663,1002.93
08082013,013735.661,1003.06
08082013,013736.675,1002.82
08082013,013737.673,1002.82
08082013,013738.672,1002.83
08082013,013739.670,1002.98
08082013,013740.669,1002.98
08082013,013741.667,1002.93
08082013,013742.666,1002.92
08082013,013743.664,1002.95
08082013,013744.663,1002.94
08082013,013745.661,1002.94
08082013,013746.659,1002.88
08082013,013747.674,1002.98
08082013,013748.672,1002.99
08082013,013749.670,1002.91
08082013,013750.669,1002.84
08082013,013751.667,1002.95
08082013,013752.666,1003.08
08082013,013753.664,1003.10
08082013,013754.663,1002.95
08082013,013755.661,1002.78
08082013,013756.675,1002.78
08082013,013757.658,1002.95
08082013,013758.656,1003.12
08082013,013759.686,1002.97
08082013,013800.669,1002.83
08082013,013801.667,1002.80
08082013,013802.666,1002.87
08082013,013803.664,1002.89
08082013,013804.663,1002.85
08082013,013805.661,1002.91
08082013,013806.660,1002.92
08082013,013807.674,1002.92
08082013,013808.656,1002.92
08082013,013809.655,1002.82
08082013,013810.669,1002.89
08082013,013811.667,1003.03
08082013,013812.666,1003.09
08082013,013813.664,1002.87
08082013,013814.663,1002.80
08082013,013815.661,1002.80
08082013,013816.660,1002.96
08082013,013817.658,1002.92
08082013,013818.656,1002.92
08082013,013819.655,1002.82
08082013,013820.653,1002.89
08082013,013821.667,1002.91
08082013,013822.666,1002.85
08082013,013823.664,1002.78
08082013,013824.663,1002.93
08082013,013825.661,1003.06
08082013,013826.660,1002.93
08082013,013827.658,1002.86
08082013,013828.657,1002.74
08082013,013829.655,1002.74
08082013,013830.653,1002.76
08082013,013831.652,1002.92
08082013,013832.650,1002.87
08082013,013833.664,1002.86
08082013,013834.663,1002.78
08082013,013835.661,1002.82
08082013,013836.660,1002.97
08082013,013837.658,1003.09
08082013,013838.657,1002.87
08082013,013839.655,1002.93
08082013,013840.653,1002.93
08082013,013841.652,1002.96
08082013,013842.650,1002.97
08082013,013843.649,1002.94
08082013,013844.663,1002.92
08082013,013845.661,1002.85
08082013,013846.660,1002.87
08082013,013847.658,1003.00
08082013,013848.657,1002.82
08082013,013849.655,1002.79
08082013,013850.669,1002.88
08082013,013851.652,1002.88
08082013,013852.650,1002.99
08082013,013853.649,1003.04
08082013,013854.647,1003.08
08082013,013855.646,1002.98
08082013,013856.660,1002.94
08082013,013857.658,1003.00
08082013,013858.657,1002.99
08082013,013859.671,1002.84
08082013,013900.654,1002.79
08082013,013901.652,1002.75
08082013,013902.650,1002.75
08082013,013903.649,1002.83
08082013,013904.647,1002.84
08082013,013905.646,1002.69
08082013,013906.644,1002.86
08082013,013907.658,1003.01
08082013,013908.657,1003.02
08082013,013909.655,1003.00
08082013,013910.654,1002.94
08082013,013911.652,1002.93
08082013,013912.651,1002.88
08082013,013913.649,1002.88
08082013,013914.647,1002.88
08082013,013915.646,1002.96
08082013,013916.644,1002.84
08082013,013917.643,1002.52
08082013,013918.657,1002.72
08082013,013919.655,1002.89
08082013,013920.654,1002.96
08082013,013921.652,1002.96
08082013,013922.651,1002.77
08082013,013923.649,1002.77
08082013,013924.647,1002.87
08082013,013925.646,1002.89
08082013,013926.644,1002.83
08082013,013927.643,1002.78
08082013,013928.641,1002.75
08082013,013929.640,1002.73
08082013,013930.654,1002.76
08082013,013931.652,1002.72
08082013,013932.651,1002.72
08082013,013933.649,1002.72
08082013,013934.648,1002.69
08082013,013935.646,1002.71
08082013,013936.660,1002.79
08082013,013937.643,1002.75
08082013,013938.641,1002.80
08082013,013939.640,1002.93
08082013,013940.638,1002.80
08082013,013941.652,1002.71
08082013,013942.651,1002.93
08082013,013943.649,1002.93
08082013,013944.648,1002.99
08082013,013945.646,1002.91
08082013,013946.644,1002.77
08082013,013947.643,1002.76
08082013,013948.641,1002.83
08082013,013949.640,1002.88
08082013,013950.638,1003.00
08082013,013951.637,1003.06
08082013,013952.651,1003.10
08082013,013953.649,1003.19
08082013,013954.648,1003.19
08082013,013955.646,1003.11
08082013,013956.644,1003.01
08082013,013957.643,1003.06
08082013,013958.641,1003.10
08082013,013959.640,1003.00
08082013,014000.654,1002.98
08082013,014001.637,1003.06
08082013,014002.635,1003.15
08082013,014003.634,1003.06
08082013,014004.648,1002.88
08082013,014005.646,1002.88
08082013,014006.645,1002.89
08082013,014007.643,1003.10
08082013,014008.641,1003.07
08082013,014009.640,1002.97
08082013,014010.654,1003.03
08082013,014011.637,1003.04
08082013,014012.635,1003.10
08082013,014013.649,1003.13
08082013,014014.632,1003.03
08082013,014015.662,1002.88
08082013,014016.645,1002.88
08082013,014017.643,1003.03
08082013,014018.641,1003.09
08082013,014019.640,1002.98
08082013,014020.638,1003.05
08082013,014021.637,1003.09
08082013,014022.635,1003.17
08082013,014023.634,1003.18
08082013,014024.632,1003.15
08082013,014025.631,1003.16
08082013,014026.629,1003.15
08082013,014027.643,1003.15
08082013,014028.642,1003.00
08082013,014029.640,1002.99
08082013,014030.638,1003.17
08082013,014031.637,1003.28
08082013,014032.635,1003.18
08082013,014033.634,1003.23
08082013,014034.632,1003.15
08082013,014035.631,1003.04
08082013,014036.645,1003.06
08082013,014037.628,1003.09
08082013,014038.642,1003.09
08082013,014039.640,1003.17
08082013,014040.638,1003.17
08082013,014041.637,1003.16
08082013,014042.635,1003.12
08082013,014043.634,1003.13
08082013,014044.632,1003.12
08082013,014045.631,1003.23
08082013,014046.629,1003.23
08082013,014047.628,1003.17
08082013,014048.626,1003.16
08082013,014049.640,1003.16
08082013,014050.639,1003.13
08082013,014051.637,1003.07
08082013,014052.635,1003.11
08082013,014053.634,1003.09
08082013,014054.632,1003.11
08082013,014055.631,1003.18
08082013,014056.629,1003.22
08082013,014057.628,1003.22
08082013,014058.626,1003.19
08082013,014059.625,1003.19
08082013,014100.623,1003.23
08082013,014101.637,1003.24
08082013,014102.635,1003.18
08082013,014103.634,1003.12
08082013,014104.632,1003.17
08082013,014105.631,1003.26
08082013,014106.629,1003.19
08082013,014107.628,1003.13
08082013,014108.642,1003.13
08082013,014109.640,1003.26
08082013,014110.639,1003.40
08082013,014111.621,1003.33
08082013,014112.636,1003.07
08082013,014113.634,1002.96
08082013,014114.632,1003.10
08082013,014115.631,1003.30
08082013,014116.645,1003.39
08082013,014117.628,1003.39
08082013,014118.626,1003.19
08082013,014119.640,1003.19
08082013,014120.623,1003.10
08082013,014121.622,1003.19
08082013,014122.636,1003.42
08082013,014123.634,1003.48
08082013,014124.632,1003.26
08082013,014125.631,1003.10
08082013,014126.629,1003.12
08082013,014127.628,1003.16
08082013,014128.626,1003.27
08082013,014129.625,1003.23
08082013,014130.623,1003.23
08082013,014131.622,1003.32
08082013,014132.620,1003.37
08082013,014133.618,1003.33
08082013,014134.617,1003.23
08082013,014135.631,1003.24
08082013,014136.629,1003.29
08082013,014137.628,1003.32
08082013,014138.626,1003.33
08082013,014139.625,1003.32
08082013,014140.623,1003.32
08082013,014141.622,1003.32
08082013,014142.620,1003.31
08082013,014143.618,1003.33
08082013,014144.617,1003.42
08082013,014145.615,1003.42
08082013,014146.629,1003.30
08082013,014147.628,1003.23
08082013,014148.626,1003.23
08082013,014149.625,1003.30
08082013,014150.623,1003.35
08082013,014151.622,1003.37
08082013,014152.620,1003.37
08082013,014153.619,1003.35
08082013,014154.617,1003.32
08082013,014155.615,1003.28
08082013,014156.614,1003.23
08082013,014157.612,1003.24
08082013,014158.626,1003.30
08082013,014159.625,1003.36
08082013,014200.623,1003.41
08082013,014201.622,1003.41
08082013,014202.620,1003.37
08082013,014203.619,1003.37
08082013,014204.617,1003.38
08082013,014205.615,1003.41
08082013,014206.614,1003.35
08082013,014207.612,1003.29
08082013,014208.611,1003.24
08082013,014209.625,1003.29
08082013,014210.623,1003.45
08082013,014211.622,1003.47
08082013,014212.620,1003.32
08082013,014213.619,1003.29
08082013,014214.617,1003.29
08082013,014215.616,1003.34
08082013,014216.614,1003.36
08082013,014217.612,1003.37
08082013,014218.626,1003.32
08082013,014219.609,1003.20
08082013,014220.623,1003.22
08082013,014221.622,1003.22
08082013,014222.620,1003.31
08082013,014223.619,1003.42
08082013,014224.617,1003.49
08082013,014225.616,1003.48
08082013,014226.614,1003.36
08082013,014227.612,1003.28
08082013,014228.611,1003.36
08082013,014229.609,1003.44
08082013,014230.623,1003.47
08082013,014231.606,1003.45
08082013,014232.620,1003.45
08082013,014233.619,1003.40
08082013,014234.617,1003.38
08082013,014235.616,1003.38
08082013,014236.614,1003.41
08082013,014237.613,1003.43
08082013,014238.611,1003.39
08082013,014239.609,1003.34
08082013,014240.608,1003.34
08082013,014241.622,1003.36
08082013,014242.605,1003.38
08082013,014243.619,1003.38
08082013,014244.617,1003.39
08082013,014245.616,1003.39
08082013,014246.614,1003.41
08082013,014247.613,1003.43
08082013,014248.611,1003.37
08082013,014249.609,1003.30
08082013,014250.608,1003.31
08082013,014251.606,1003.34
08082013,014252.605,1003.39
08082013,014253.603,1003.42
08082013,014254.602,1003.42
08082013,014255.616,1003.44
08082013,014256.614,1003.39
08082013,014257.613,1003.30
08082013,014258.611,1003.37
08082013,014259.610,1003.38
08082013,014300.608,1003.39
08082013,014301.606,1003.39
08082013,014302.605,1003.36
08082013,014303.603,1003.37
08082013,014304.602,1003.44
08082013,014305.600,1003.44
08082013,014306.614,1003.48
08082013,014307.613,1003.46
08082013,014308.611,1003.34
08082013,014309.610,1003.35
08082013,014310.608,1003.34
08082013,014311.606,1003.33
08082013,014312.605,1003.36
08082013,014313.603,1003.42
08082013,014314.602,1003.47
08082013,014315.600,1003.48
08082013,014316.599,1003.48
08082013,014317.613,1003.40
08082013,014318.611,1003.35
08082013,014319.610,1003.33
08082013,014320.608,1003.32
08082013,014321.606,1003.28
08082013,014322.605,1003.30
08082013,014323.619,1003.37
08082013,014324.602,1003.42
08082013,014325.600,1003.48
08082013,014326.599,1003.37
08082013,014327.597,1003.37
08082013,014328.596,1003.23
08082013,014329.610,1003.31
08082013,014330.608,1003.33
08082013,014331.607,1003.36
08082013,014332.605,1003.40
08082013,014333.603,1003.43
08082013,014334.602,1003.37
08082013,014335.600,1003.33
08082013,014336.599,1003.36
08082013,014337.597,1003.36
08082013,014338.596,1003.36
08082013,014339.594,1003.35
08082013,014340.608,1003.33
08082013,014341.607,1003.32
08082013,014342.605,1003.35
08082013,014343.603,1003.37
08082013,014344.602,1003.41
08082013,014345.600,1003.41
08082013,014346.599,1003.43
08082013,014347.597,1003.37
08082013,014348.596,1003.35
08082013,014349.594,1003.35
08082013,014350.593,1003.40
08082013,014351.607,1003.43
08082013,014352.605,1003.40
08082013,014353.604,1003.37
08082013,014354.602,1003.37
08082013,014355.600,1003.37
08082013,014356.599,1003.43
08082013,014357.597,1003.48
08082013,014358.596,1003.47
08082013,014359.610,1003.38
08082013,014400.593,1003.35
08082013,014401.591,1003.36
08082013,014402.605,1003.45
08082013,014403.604,1003.51
08082013,014404.602,1003.51
08082013,014405.600,1003.43
08082013,014406.599,1003.43
08082013,014407.597,1003.32
08082013,014408.596,1003.36
08082013,014409.594,1003.42
08082013,014410.608,1003.45
08082013,014411.591,1003.45
08082013,014412.605,1003.41
08082013,014413.604,1003.39
08082013,014414.602,1003.44
08082013,014415.601,1003.46
08082013,014416.599,1003.38
08082013,014417.597,1003.38
08082013,014418.596,1003.33
08082013,014419.594,1003.40
08082013,014420.593,1003.48
08082013,014421.591,1003.48
08082013,014422.590,1003.47
08082013,014423.588,1003.40
08082013,014424.587,1003.36
08082013,014425.616,1003.37
08082013,014426.599,1003.39
08082013,014427.597,1003.40
08082013,014428.596,1003.40
08082013,014429.594,1003.44
08082013,014430.593,1003.47
08082013,014431.591,1003.43
08082013,014432.590,1003.43
08082013,014433.604,1003.45
08082013,014434.587,1003.47
08082013,014435.585,1003.48
08082013,014436.583,1003.46
08082013,014437.598,1003.45
08082013,014438.596,1003.45
08082013,014439.594,1003.45
08082013,014440.593,1003.46
08082013,014441.591,1003.46
08082013,014442.590,1003.47
08082013,014443.588,1003.50
08082013,014444.587,1003.51
08082013,014445.601,1003.42
08082013,014446.584,1003.36
08082013,014447.582,1003.38
08082013,014448.596,1003.48
08082013,014449.594,1003.54
08082013,014450.593,1003.54
08082013,014451.591,1003.54
08082013,014452.590,1003.51
08082013,014453.588,1003.42
08082013,014454.587,1003.36
08082013,014455.585,1003.39
08082013,014456.584,1003.48
08082013,014457.582,1003.55
08082013,014458.580,1003.55
08082013,014459.579,1003.50
08082013,014500.593,1003.39
08082013,014501.591,1003.39
08082013,014502.590,1003.38
08082013,014503.588,1003.43
08082013,014504.587,1003.47
08082013,014505.585,1003.48
08082013,014506.584,1003.42
08082013,014507.582,1003.41
08082013,014508.580,1003.42
08082013,014509.579,1003.38
08082013,014510.577,1003.39
08082013,014511.591,1003.39
08082013,014512.590,1003.39
08082013,014513.588,1003.40
08082013,014514.587,1003.42
08082013,014515.585,1003.41
08082013,014516.584,1003.39
08082013,014517.582,1003.37
08082013,014518.581,1003.38
08082013,014519.579,1003.45
08082013,014520.609,1003.45
08082013,014521.576,1003.51
08082013,014522.590,1003.48
08082013,014523.588,1003.36
08082013,014524.587,1003.30
08082013,014525.585,1003.29
08082013,014526.584,1003.35
08082013,014527.582,1003.45
08082013,014528.581,1003.48
08082013,014529.595,1003.45
08082013,014530.577,1003.36
08082013,014531.576,1003.36
08082013,014532.574,1003.33
08082013,014533.573,1003.35
08082013,014534.587,1003.39
08082013,014535.585,1003.42
08082013,014536.584,1003.40
08082013,014537.582,1003.38
08082013,014538.581,1003.38
08082013,014539.579,1003.39
08082013,014540.578,1003.39
08082013,014541.576,1003.39
08082013,014542.574,1003.39
08082013,014543.573,1003.38
08082013,014544.587,1003.38
08082013,014545.585,1003.39
08082013,014546.584,1003.40
08082013,014547.582,1003.35
08082013,014548.581,1003.33
08082013,014549.579,1003.35
08082013,014550.578,1003.41
08082013,014551.576,1003.46
08082013,014552.590,1003.46
08082013,014553.573,1003.46
08082013,014554.571,1003.46
08082013,014555.570,1003.46
08082013,014556.568,1003.44
08082013,014557.582,1003.40
08082013,014558.581,1003.40
08082013,014559.579,1003.40
08082013,014600.578,1003.41
08082013,014601.576,1003.41
08082013,014602.575,1003.42
08082013,014603.573,1003.48
08082013,014604.571,1003.48
08082013,014605.570,1003.49
08082013,014606.568,1003.44
08082013,014607.567,1003.39
08082013,014608.581,1003.36
08082013,014609.579,1003.37
08082013,014610.578,1003.43
08082013,014611.576,1003.48
08082013,014612.575,1003.48
08082013,014613.573,1003.44
08082013,014614.571,1003.42
08082013,014615.570,1003.42
08082013,014616.568,1003.41
08082013,014617.567,1003.35
08082013,014618.565,1003.29
08082013,014619.579,1003.37
08082013,014620.593,1003.43
08082013,014621.576,1003.45
08082013,014622.575,1003.41
08082013,014623.573,1003.38
08082013,014624.572,1003.34
08082013,014625.570,1003.32
08082013,014626.568,1003.32
08082013,014627.567,1003.33
08082013,014628.565,1003.36
08082013,014629.564,1003.43
08082013,014630.562,1003.44
08082013,014631.576,1003.42
08082013,014632.575,1003.41
08082013,014633.573,1003.40
08082013,014634.572,1003.34
08082013,014635.570,1003.33
08082013,014636.568,1003.36
08082013,014637.567,1003.36
08082013,014638.565,1003.46
08082013,014639.564,1003.48
08082013,014640.562,1003.42
08082013,014641.561,1003.30
08082013,014642.575,1003.27
08082013,014643.573,1003.21
08082013,014644.572,1003.25
08082013,014645.570,1003.25
08082013,014646.568,1003.40
08082013,014647.567,1003.44
08082013,014648.565,1003.41
08082013,014649.564,1003.39
08082013,014650.562,1003.38
08082013,014651.561,1003.33
08082013,014652.559,1003.28
08082013,014653.573,1003.28
08082013,014654.572,1003.27
08082013,014655.570,1003.28
08082013,014656.569,1003.28
08082013,014657.567,1003.34
08082013,014658.565,1003.40
08082013,014659.579,1003.44
08082013,014700.562,1003.40
08082013,014701.561,1003.33
08082013,014702.559,1003.32
08082013,014703.558,1003.35
08082013,014704.556,1003.39
08082013,014705.601,1003.41
08082013,014706.569,1003.42
08082013,014707.567,1003.42
08082013,014708.581,1003.42
08082013,014709.564,1003.41
08082013,014710.562,1003.41
08082013,014711.561,1003.38
08082013,014712.559,1003.32
08082013,014713.558,1003.29
08082013,014714.556,1003.27
08082013,014715.555,1003.36
08082013,014716.569,1003.50
08082013,014717.567,1003.57
08082013,014718.566,1003.57
08082013,014719.564,1003.48
08082013,014720.562,1003.32
08082013,014721.561,1003.24
08082013,014722.559,1003.26
08082013,014723.558,1003.32
08082013,014724.556,1003.41
08082013,014725.555,1003.44
08082013,014726.553,1003.44
08082013,014727.552,1003.43
08082013,014728.566,1003.43
08082013,014729.564,1003.43
08082013,014730.562,1003.42
08082013,014731.561,1003.39
08082013,014732.559,1003.33
08082013,014733.558,1003.24
08082013,014734.556,1003.34
08082013,014735.555,1003.46
08082013,014736.553,1003.48
08082013,014737.552,1003.48
08082013,014738.550,1003.43
08082013,014739.564,1003.39
08082013,014740.563,1003.39
08082013,014741.561,1003.37
08082013,014742.559,1003.37
08082013,014743.558,1003.42
08082013,014744.556,1003.48
08082013,014745.555,1003.49
08082013,014746.553,1003.49
08082013,014747.552,1003.48
08082013,014748.550,1003.47
08082013,014749.549,1003.42
08082013,014750.563,1003.39
08082013,014751.561,1003.39
08082013,014752.559,1003.41
08082013,014753.558,1003.43
08082013,014754.556,1003.43
08082013,014755.555,1003.42
08082013,014756.553,1003.41
08082013,014757.552,1003.40
08082013,014758.550,1003.35
08082013,014759.549,1003.34
08082013,014800.547,1003.40
08082013,014801.545,1003.43
08082013,014802.559,1003.43
08082013,014803.558,1003.47
08082013,014804.556,1003.47
08082013,014805.555,1003.40
08082013,014806.553,1003.35
08082013,014807.567,1003.34
08082013,014808.550,1003.44
08082013,014809.549,1003.51
08082013,014810.547,1003.41
08082013,014811.546,1003.29
08082013,014812.544,1003.25
08082013,014813.558,1003.25
08082013,014814.556,1003.32
08082013,014815.555,1003.38
08082013,014816.553,1003.40
08082013,014817.552,1003.38
08082013,014818.550,1003.36
08082013,014819.549,1003.38
08082013,014820.547,1003.42
08082013,014821.546,1003.42
08082013,014822.544,1003.41
08082013,014823.542,1003.40
08082013,014824.541,1003.40
08082013,014825.555,1003.40
08082013,014826.553,1003.41
08082013,014827.552,1003.38
08082013,014828.550,1003.34
08082013,014829.549,1003.35
08082013,014830.547,1003.39
08082013,014831.546,1003.41
08082013,014832.560,1003.41
08082013,014833.542,1003.42
08082013,014834.541,1003.39
08082013,014835.555,1003.37
08082013,014836.553,1003.39
08082013,014837.552,1003.41
08082013,014838.550,1003.46
08082013,014839.549,1003.43
08082013,014840.547,1003.35
08082013,014841.546,1003.32
08082013,014842.560,1003.39
08082013,014843.543,1003.39
08082013,014844.541,1003.49
08082013,014845.539,1003.42
08082013,014846.538,1003.39
08082013,014847.552,1003.39
08082013,014848.550,1003.39
08082013,014849.549,1003.41
08082013,014850.547,1003.44
08082013,014851.546,1003.44
08082013,014852.544,1003.44
08082013,014853.543,1003.42
08082013,014854.541,1003.42
08082013,014855.539,1003.41
08082013,014856.538,1003.42
08082013,014857.536,1003.45
08082013,014858.535,1003.47
08082013,014859.549,1003.41
08082013,014900.547,1003.42
08082013,014901.546,1003.46
08082013,014902.544,1003.48
08082013,014903.543,1003.48
08082013,014904.541,1003.35
08082013,014905.540,1003.35
08082013,014906.538,1003.32
08082013,014907.536,1003.36
08082013,014908.535,1003.40
08082013,014909.533,1003.48
08082013,014910.547,1003.48
08082013,014911.546,1003.48
08082013,014912.544,1003.39
08082013,014913.543,1003.30
08082013,014914.541,1003.30
08082013,014915.540,1003.37
08082013,014916.538,1003.37
08082013,014917.536,1003.51
08082013,014918.551,1003.56
08082013,014919.533,1003.54
08082013,014920.532,1003.42
08082013,014921.530,1003.32
08082013,014922.544,1003.33
08082013,014923.590,1003.40
08082013,014924.541,1003.45
08082013,014925.540,1003.47
08082013,014926.538,1003.45
08082013,014927.537,1003.45
08082013,014928.535,1003.46
08082013,014929.533,1003.47
08082013,014930.532,1003.44
08082013,014931.530,1003.33
08082013,014932.529,1003.32
08082013,014933.543,1003.33
08082013,014934.541,1003.43
08082013,014935.540,1003.47
08082013,014936.538,1003.44
08082013,014937.537,1003.39
08082013,014938.535,1003.39
08082013,014939.533,1003.31
08082013,014940.532,1003.30
08082013,014941.530,1003.38
08082013,014942.529,1003.42
08082013,014943.543,1003.41
08082013,014944.541,1003.34
08082013,014945.540,1003.34
08082013,014946.538,1003.34
08082013,014947.537,1003.38
08082013,014948.535,1003.41
08082013,014949.533,1003.36
08082013,014950.532,1003.21
08082013,014951.530,1003.18
08082013,014952.529,1003.25
08082013,014953.527,1003.32
08082013,014954.526,1003.36
08082013,014955.540,1003.38
08082013,014956.538,1003.40
08082013,014957.537,1003.40
08082013,014958.535,1003.40
08082013,014959.534,1003.39
08082013,015000.532,1003.36
08082013,015001.530,1003.28
08082013,015002.529,1003.26
08082013,015003.527,1003.28
08082013,015004.541,1003.33
08082013,015005.540,1003.39
08082013,015006.523,1003.42
08082013,015007.537,1003.37
08082013,015008.535,1003.37
08082013,015009.534,1003.31
08082013,015010.532,1003.28
08082013,015011.530,1003.29
08082013,015012.529,1003.38
08082013,015013.527,1003.47
08082013,015014.573,1003.47
08082013,015015.524,1003.40
08082013,015016.523,1003.34
08082013,015017.521,1003.36
08082013,015018.535,1003.40
08082013,015019.534,1003.40
08082013,015020.532,1003.39
08082013,015021.531,1003.31
08082013,015022.529,1003.27
08082013,015023.527,1003.35
08082013,015024.526,1003.42
08082013,015025.524,1003.46
08082013,015026.523,1003.40
08082013,015027.537,1003.28
08082013,015028.520,1003.27
08082013,015029.518,1003.33
08082013,015030.532,1003.33
08082013,015031.531,1003.38
08082013,015032.529,1003.41
08082013,015033.527,1003.41
08082013,015034.526,1003.38
08082013,015035.524,1003.37
08082013,015036.523,1003.38
08082013,015037.521,1003.39
08082013,015038.520,1003.38
08082013,015039.518,1003.37
08082013,015040.517,1003.40
08082013,015041.531,1003.40
08082013,015042.529,1003.45
08082013,015043.528,1003.44
08082013,015044.526,1003.36
08082013,015045.524,1003.28
08082013,015046.523,1003.27
08082013,015047.521,1003.33
08082013,015048.520,1003.43
08082013,015049.518,1003.47
08082013,015050.517,1003.47
08082013,015051.515,1003.38
08082013,015052.529,1003.38
08082013,015053.528,1003.34
08082013,015054.526,1003.35
08082013,015055.524,1003.39
08082013,015056.523,1003.45
08082013,015057.521,1003.50
08082013,015058.520,1003.50
08082013,015059.518,1003.44
08082013,015100.517,1003.38
08082013,015101.515,1003.36
08082013,015102.514,1003.40
08082013,015103.512,1003.40
08082013,015104.526,1003.49
08082013,015105.525,1003.49
08082013,015106.523,1003.46
08082013,015107.521,1003.47
08082013,015108.520,1003.48
08082013,015109.518,1003.49
08082013,015110.517,1003.48
08082013,015111.515,1003.47
08082013,015112.514,1003.46
08082013,015113.512,1003.45
08082013,015114.511,1003.45
08082013,015115.525,1003.45
08082013,015116.523,1003.45
08082013,015117.521,1003.48
08082013,015118.520,1003.50
08082013,015119.518,1003.49
08082013,015120.517,1003.47
08082013,015121.515,1003.47
08082013,015122.514,1003.47
08082013,015123.512,1003.38
08082013,015124.511,1003.33
08082013,015125.509,1003.38
08082013,015126.523,1003.43
08082013,015127.521,1003.49
08082013,015128.520,1003.52
08082013,015129.518,1003.49
08082013,015130.517,1003.40
08082013,015131.515,1003.35
08082013,015132.514,1003.36
08082013,015133.512,1003.36
08082013,015134.511,1003.40
08082013,015135.509,1003.43
08082013,015136.523,1003.42
08082013,015137.522,1003.39
08082013,015138.520,1003.35
08082013,015139.518,1003.37
08082013,015140.517,1003.43
08082013,015141.515,1003.46
08082013,015142.514,1003.38
08082013,015143.512,1003.35
08082013,015144.511,1003.35
08082013,015145.509,1003.37
08082013,015146.508,1003.41
08082013,015147.506,1003.43
08082013,015148.504,1003.45
08082013,015149.518,1003.43
08082013,015150.517,1003.42
08082013,015151.515,1003.43
08082013,015152.514,1003.42
08082013,015153.512,1003.36
08082013,015154.511,1003.39
08082013,015155.509,1003.39
08082013,015156.508,1003.47
08082013,015157.506,1003.50
08082013,015158.504,1003.47
08082013,015159.519,1003.40
08082013,015200.517,1003.37
08082013,015201.515,1003.38
08082013,015202.514,1003.40
08082013,015203.512,1003.41
08082013,015204.511,1003.42
08082013,015205.509,1003.43
08082013,015206.508,1003.43
08082013,015207.506,1003.46
08082013,015208.505,1003.48
08082013,015209.503,1003.48
08082013,015210.501,1003.44
08082013,015211.515,1003.43
08082013,015212.514,1003.44
08082013,015213.512,1003.48
08082013,015214.511,1003.52
08082013,015215.509,1003.48
08082013,015216.508,1003.45
08082013,015217.506,1003.45
08082013,015218.505,1003.44
08082013,015219.503,1003.46
08082013,015220.501,1003.51
08082013,015221.516,1003.53
08082013,015222.498,1003.47
08082013,015223.497,1003.40
08082013,015224.511,1003.39
08082013,015225.509,1003.41
08082013,015226.523,1003.46
08082013,015227.506,1003.52
08082013,015228.505,1003.52
08082013,015229.503,1003.54
08082013,015230.502,1003.53
08082013,015231.500,1003.48
08082013,015232.498,1003.43
08082013,015233.497,1003.40
08082013,015234.495,1003.46
08082013,015235.509,1003.52
08082013,015236.508,1003.50
08082013,015237.506,1003.43
08082013,015238.505,1003.42
08082013,015239.503,1003.42
08082013,015240.502,1003.46
08082013,015241.500,1003.50
08082013,015242.498,1003.51
08082013,015243.497,1003.47
08082013,015244.495,1003.40
08082013,015245.494,1003.41
08082013,015246.508,1003.49
08082013,015247.506,1003.49
08082013,015248.505,1003.52
08082013,015249.503,1003.49
08082013,015250.502,1003.47
08082013,015251.500,1003.44
08082013,015252.499,1003.42
08082013,015253.497,1003.42
08082013,015254.495,1003.42
08082013,015255.494,1003.43
08082013,015256.492,1003.44
08082013,015257.491,1003.45
08082013,015258.505,1003.45
08082013,015259.503,1003.45
08082013,015300.502,1003.42
08082013,015301.500,1003.36
08082013,015302.499,1003.34
08082013,015303.497,1003.34
08082013,015304.495,1003.41
08082013,015305.494,1003.47
08082013,015306.492,1003.51
08082013,015307.491,1003.49
08082013,015308.489,1003.46
08082013,015309.503,1003.46
08082013,015310.502,1003.42
08082013,015311.500,1003.40
08082013,015312.499,1003.46
08082013,015313.497,1003.48
08082013,015314.495,1003.46
08082013,015315.494,1003.44
08082013,015316.492,1003.42
08082013,015317.491,1003.43
08082013,015318.489,1003.46
08082013,015319.519,1003.47
08082013,015320.502,1003.47
08082013,015321.500,1003.45
08082013,015322.499,1003.43
08082013,015323.497,1003.44
08082013,015324.496,1003.44
08082013,015325.494,1003.44
08082013,015326.492,1003.44
08082013,015327.491,1003.44
08082013,015328.489,1003.43
08082013,015329.488,1003.43
08082013,015330.486,1003.44
08082013,015331.485,1003.44
08082013,015332.499,1003.46
08082013,015333.497,1003.47
08082013,015334.496,1003.43
08082013,015335.494,1003.36
08082013,015336.492,1003.32
08082013,015337.491,1003.33
08082013,015338.489,1003.45
08082013,015339.488,1003.52
08082013,015340.486,1003.53
08082013,015341.485,1003.46
08082013,015342.483,1003.46
08082013,015343.497,1003.38
08082013,015344.496,1003.33
08082013,015345.494,1003.37
08082013,015346.493,1003.43
08082013,015347.491,1003.52
08082013,015348.489,1003.55
08082013,015349.488,1003.48
08082013,015350.486,1003.44
08082013,015351.485,1003.44
08082013,015352.483,1003.45
08082013,015353.482,1003.45
08082013,015354.480,1003.43
08082013,015355.494,1003.36
08082013,015356.493,1003.36
08082013,015357.491,1003.44
08082013,015358.489,1003.48
08082013,015359.488,1003.48
08082013,015400.486,1003.46
08082013,015401.485,1003.42
08082013,015402.483,1003.41
08082013,015403.482,1003.45
08082013,015404.480,1003.45
08082013,015405.479,1003.48
08082013,015406.493,1003.48
08082013,015407.491,1003.48
08082013,015408.490,1003.49
08082013,015409.488,1003.46
08082013,015410.486,1003.43
08082013,015411.485,1003.43
08082013,015412.483,1003.47
08082013,015413.482,1003.55
08082013,015414.480,1003.55
08082013,015415.479,1003.51
08082013,015416.477,1003.38
08082013,015417.491,1003.28
08082013,015418.490,1003.29
08082013,015419.488,1003.38
08082013,015420.486,1003.43
08082013,015421.485,1003.43
08082013,015422.483,1003.43
08082013,015423.482,1003.36
08082013,015424.480,1003.32
08082013,015425.479,1003.33
08082013,015426.477,1003.39
08082013,015427.476,1003.40
08082013,015428.474,1003.40
08082013,015429.488,1003.38
08082013,015430.487,1003.37
08082013,015431.485,1003.39
08082013,015432.483,1003.45
08082013,015433.482,1003.45
08082013,015434.480,1003.36
08082013,015435.479,1003.31
08082013,015436.477,1003.32
08082013,015437.476,1003.41
08082013,015438.474,1003.47
08082013,015439.473,1003.46
08082013,015440.487,1003.42
08082013,015441.485,1003.31
08082013,015442.483,1003.33
08082013,015443.482,1003.37
08082013,015444.480,1003.37
08082013,015445.479,1003.40
08082013,015446.477,1003.41
08082013,015447.476,1003.40
08082013,015448.474,1003.35
08082013,015449.473,1003.32
08082013,015450.487,1003.36
08082013,015451.469,1003.40
08082013,015452.483,1003.42
08082013,015453.482,1003.41
08082013,015454.480,1003.39
08082013,015455.479,1003.39
08082013,015456.477,1003.38
08082013,015457.476,1003.39
08082013,015458.490,1003.38
08082013,015459.535,1003.36
08082013,015500.471,1003.33
08082013,015501.469,1003.36
08082013,015502.468,1003.42
08082013,015503.482,1003.44
08082013,015504.480,1003.40
08082013,015505.479,1003.37
08082013,015506.477,1003.37
08082013,015507.476,1003.37
08082013,015508.474,1003.35
08082013,015509.473,1003.31
08082013,015510.471,1003.40
08082013,015511.470,1003.45
08082013,015512.468,1003.47
08082013,015513.466,1003.40
08082013,015514.480,1003.32
08082013,015515.479,1003.26
08082013,015516.477,1003.24
08082013,015517.476,1003.24
08082013,015518.474,1003.31
08082013,015519.473,1003.41
08082013,015520.471,1003.51
08082013,015521.470,1003.50
08082013,015522.468,1003.42
08082013,015523.466,1003.36
08082013,015524.465,1003.32
08082013,015525.463,1003.33
08082013,015526.477,1003.36
08082013,015527.476,1003.42
08082013,015528.474,1003.42
08082013,015529.473,1003.46
08082013,015530.471,1003.41
08082013,015531.470,1003.40
08082013,015532.468,1003.41
08082013,015533.467,1003.39
08082013,015534.465,1003.33
08082013,015535.463,1003.32
08082013,015536.477,1003.33
08082013,015537.476,1003.37
08082013,015538.474,1003.39
08082013,015539.473,1003.39
08082013,015540.471,1003.42
08082013,015541.470,1003.45
08082013,015542.468,1003.37
08082013,015543.467,1003.31
08082013,015544.465,1003.33
08082013,015545.463,1003.46
08082013,015546.462,1003.46
08082013,015547.460,1003.51
08082013,015548.474,1003.53
08082013,015549.473,1003.41
08082013,015550.471,1003.24
08082013,015551.470,1003.22
08082013,015552.468,1003.26
08082013,015553.467,1003.38
08082013,015554.465,1003.47
08082013,015555.479,1003.38
08082013,015556.462,1003.38
08082013,015557.460,1003.32
08082013,015558.459,1003.21
08082013,015559.457,1003.22
08082013,015600.471,1003.33
08082013,015601.470,1003.41
08082013,015602.468,1003.41
08082013,015603.467,1003.39
08082013,015604.465,1003.37
08082013,015605.464,1003.36
08082013,015606.462,1003.32
08082013,015607.476,1003.32
08082013,015608.459,1003.30
08082013,015609.457,1003.33
08082013,015610.456,1003.36
08082013,015611.470,1003.35
08082013,015612.468,1003.33
08082013,015613.467,1003.34
08082013,015614.465,1003.34
08082013,015615.464,1003.38
08082013,015616.462,1003.38
08082013,015617.461,1003.28
08082013,015618.459,1003.28
08082013,015619.457,1003.27
08082013,015620.456,1003.29
08082013,015621.454,1003.32
08082013,015622.468,1003.33
08082013,015623.467,1003.35
08082013,015624.465,1003.39
08082013,015625.464,1003.39
08082013,015626.462,1003.35
08082013,015627.461,1003.32
08082013,015628.459,1003.32
08082013,015629.457,1003.32
08082013,015630.456,1003.34
08082013,015631.454,1003.36
08082013,015632.453,1003.37
08082013,015633.451,1003.36
08082013,015634.465,1003.35
08082013,015635.464,1003.39
08082013,015636.462,1003.41
08082013,015637.461,1003.40
08082013,015638.459,1003.38
08082013,015639.457,1003.30
08082013,015640.472,1003.30
08082013,015641.470,1003.25
08082013,015642.468,1003.28
08082013,015643.451,1003.37
08082013,015644.450,1003.42
08082013,015645.464,1003.43
08082013,015646.462,1003.42
08082013,015647.461,1003.36
08082013,015648.459,1003.32
08082013,015649.458,1003.33
08082013,015650.456,1003.36
08082013,015651.454,1003.36
08082013,015652.453,1003.36
08082013,015653.451,1003.34
08082013,015654.450,1003.34
08082013,015655.448,1003.40
08082013,015656.447,1003.45
08082013,015657.461,1003.45
08082013,015658.459,1003.40
08082013,015659.473,1003.33
08082013,015700.456,1003.32
08082013,015701.454,1003.33
08082013,015702.453,1003.33
08082013,015703.451,1003.37
08082013,015704.450,1003.41
08082013,015705.448,1003.43
08082013,015706.462,1003.41
08082013,015707.445,1003.33
08082013,015708.459,1003.32
08082013,015709.458,1003.33
08082013,015710.456,1003.31
08082013,015711.470,1003.38
08082013,015712.453,1003.41
08082013,015713.451,1003.41
08082013,015714.450,1003.39
08082013,015715.448,1003.35
08082013,015716.447,1003.30
08082013,015717.445,1003.33
08082013,015718.444,1003.34
08082013,015719.458,1003.25
08082013,015720.456,1003.29
08082013,015721.455,1003.29
08082013,015722.453,1003.39
08082013,015723.451,1003.41
08082013,015724.450,1003.39
08082013,015725.448,1003.32
08082013,015726.447,1003.27
08082013,015727.445,1003.33
08082013,015728.444,1003.38
08082013,015729.442,1003.38
08082013,015730.456,1003.36
08082013,015731.455,1003.28
08082013,015732.453,1003.28
08082013,015733.452,1003.29
08082013,015734.450,1003.34
08082013,015735.448,1003.36
08082013,015736.447,1003.39
08082013,015737.461,1003.38
08082013,015738.444,1003.32
08082013,015739.442,1003.26
08082013,015740.441,1003.25
08082013,015741.439,1003.33
08082013,015742.453,1003.43
08082013,015743.452,1003.43
08082013,015744.450,1003.44
08082013,015745.448,1003.38
08082013,015746.447,1003.34
08082013,015747.445,1003.32
08082013,015748.475,1003.33
08082013,015749.442,1003.40
08082013,015750.441,1003.43
08082013,015751.439,1003.42
08082013,015752.438,1003.36
08082013,015753.436,1003.33
08082013,015754.450,1003.33
08082013,015755.449,1003.38
08082013,015756.447,1003.41
08082013,015757.445,1003.41
08082013,015758.444,1003.35
08082013,015759.442,1003.21
08082013,015800.456,1003.29
08082013,015801.439,1003.40
08082013,015802.438,1003.43
08082013,015803.436,1003.43
08082013,015804.435,1003.34
08082013,015805.449,1003.34
08082013,015806.447,1003.28
08082013,015807.445,1003.33
08082013,015808.444,1003.37
08082013,015809.442,1003.41
08082013,015810.441,1003.38
08082013,015811.439,1003.33
08082013,015812.438,1003.32
08082013,015813.436,1003.34
08082013,015814.435,1003.36
08082013,015815.433,1003.36
08082013,015816.447,1003.36
08082013,015817.445,1003.34
08082013,015818.444,1003.25
08082013,015819.442,1003.25
08082013,015820.441,1003.30
08082013,015821.439,1003.41
08082013,015822.438,1003.44
08082013,015823.452,1003.39
08082013,015824.450,1003.34
08082013,015825.433,1003.33
08082013,015826.431,1003.33
08082013,015827.430,1003.33
08082013,015828.444,1003.35
08082013,015829.442,1003.37
08082013,015830.441,1003.39
08082013,015831.439,1003.45
08082013,015832.438,1003.44
08082013,015833.436,1003.38
08082013,015834.435,1003.34
08082013,015835.433,1003.33
08082013,015836.432,1003.33
08082013,015837.430,1003.35
08082013,015838.428,1003.35
08082013,015839.442,1003.39
08082013,015840.441,1003.37
08082013,015841.439,1003.30
08082013,015842.438,1003.29
08082013,015843.436,1003.29
08082013,015844.435,1003.32
08082013,015845.433,1003.35
08082013,015846.432,1003.35
08082013,015847.430,1003.38
08082013,015848.428,1003.41
08082013,015849.427,1003.41
08082013,015850.425,1003.37
08082013,015851.439,1003.32
08082013,015852.438,1003.30
08082013,015853.436,1003.32
08082013,015854.435,1003.38
08082013,015855.433,1003.38
08082013,015856.432,1003.37
08082013,015857.430,1003.37
08082013,015858.429,1003.36
08082013,015859.427,1003.37
08082013,015900.425,1003.38
08082013,015901.424,1003.37
08082013,015902.438,1003.38
08082013,015903.436,1003.31
08082013,015904.435,1003.32
08082013,015905.433,1003.37
08082013,015906.432,1003.39
08082013,015907.430,1003.42
08082013,015908.429,1003.42
08082013,015909.427,1003.44
08082013,015910.425,1003.42
08082013,015911.424,1003.37
08082013,015912.422,1003.35
08082013,015913.436,1003.34
08082013,015914.435,1003.37
08082013,015915.433,1003.44
08082013,015916.432,1003.47
08082013,015917.430,1003.46
08082013,015918.429,1003.36
08082013,015919.427,1003.36
08082013,015920.426,1003.31
08082013,015921.424,1003.35
08082013,015922.438,1003.39
08082013,015923.421,1003.40
08082013,015924.419,1003.41
08082013,015925.433,1003.41
08082013,015926.432,1003.44
08082013,015927.430,1003.47
08082013,015928.429,1003.43
08082013,015929.427,1003.37
08082013,015930.426,1003.37
08082013,015931.424,1003.32
08082013,015932.422,1003.36
08082013,015933.421,1003.50
08082013,015934.419,1003.57
08082013,015935.418,1003.53
08082013,015936.432,1003.43
08082013,015937.430,1003.38
08082013,015938.429,1003.41
08082013,015939.427,1003.42
08082013,015940.426,1003.36
08082013,015941.424,1003.36
08082013,015942.423,1003.32
08082013,015943.421,1003.39
08082013,015944.419,1003.46
08082013,015945.418,1003.47
08082013,015946.416,1003.43
08082013,015947.430,1003.32
08082013,015948.429,1003.22
08082013,015949.427,1003.25
08082013,015950.426,1003.37
08082013,015951.424,1003.42
08082013,015952.423,1003.42
08082013,015953.421,1003.46
08082013,015954.419,1003.43
08082013,015955.418,1003.34
08082013,015956.416,1003.27
08082013,015957.415,1003.29
08082013,015958.413,1003.39
08082013,015959.427,1003.45
08082013,020000.426,1003.45
08082013,020001.424,1003.41
08082013,020002.423,1003.41
08082013,020003.421,1003.41
08082013,020004.419,1003.40
08082013,020005.418,1003.40
08082013,020006.416,1003.39
08082013,020007.415,1003.37
08082013,020008.413,1003.37
08082013,020009.427,1003.38
08082013,020010.426,1003.45
08082013,020011.424,1003.50
08082013,020012.423,1003.45
08082013,020013.421,1003.37
08082013,020014.420,1003.37
08082013,020015.418,1003.32
08082013,020016.416,1003.32
08082013,020017.415,1003.41
08082013,020018.429,1003.53
08082013,020019.412,1003.59
08082013,020020.410,1003.49
08082013,020021.409,1003.35
08082013,020022.423,1003.35
08082013,020023.421,1003.32
08082013,020024.420,1003.35
08082013,020025.418,1003.41
08082013,020026.416,1003.45
08082013,020027.415,1003.46
08082013,020028.413,1003.43
08082013,020029.412,1003.37
08082013,020030.410,1003.38
08082013,020031.409,1003.39
08082013,020032.407,1003.39
08082013,020033.421,1003.39
08082013,020034.420,1003.39
08082013,020035.418,1003.36
08082013,020036.417,1003.34
08082013,020037.415,1003.36
08082013,020038.413,1003.39
08082013,020039.412,1003.41
08082013,020040.410,1003.39
08082013,020041.409,1003.36
08082013,020042.407,1003.36
08082013,020043.406,1003.38
08082013,020044.420,1003.38
08082013,020045.418,1003.43
08082013,020046.417,1003.44
08082013,020047.415,1003.37
08082013,020048.413,1003.34
08082013,020049.412,1003.34
08082013,020050.410,1003.36
08082013,020051.409,1003.40
08082013,020052.407,1003.41
08082013,020053.406,1003.40
08082013,020054.404,1003.38
08082013,020055.403,1003.38
08082013,020056.417,1003.38
08082013,020057.415,1003.39
08082013,020058.414,1003.41
08082013,020059.412,1003.39
08082013,020100.426,1003.34
08082013,020101.409,1003.31
08082013,020102.407,1003.32
08082013,020103.406,1003.45
08082013,020104.404,1003.53
08082013,020105.403,1003.42
08082013,020106.401,1003.42
08082013,020107.415,1003.29
08082013,020108.414,1003.33
08082013,020109.412,1003.38
08082013,020110.410,1003.40
08082013,020111.409,1003.41
08082013,020112.407,1003.41
08082013,020113.406,1003.42
08082013,020114.404,1003.44
08082013,020115.403,1003.45
08082013,020116.401,1003.42
08082013,020117.400,1003.42
08082013,020118.414,1003.38
08082013,020119.412,1003.36
08082013,020120.410,1003.37
08082013,020121.409,1003.43
08082013,020122.407,1003.47
08082013,020123.406,1003.47
08082013,020124.404,1003.40
08082013,020125.403,1003.34
08082013,020126.401,1003.36
08082013,020127.400,1003.39
08082013,020128.398,1003.39
08082013,020129.397,1003.43
08082013,020130.411,1003.42
08082013,020131.409,1003.38
08082013,020132.407,1003.37
08082013,020133.406,1003.40
08082013,020134.404,1003.41
08082013,020135.403,1003.36
08082013,020136.401,1003.31
08082013,020137.400,1003.38
08082013,020138.398,1003.42
08082013,020139.397,1003.42
08082013,020140.395,1003.39
08082013,020141.409,1003.34
08082013,020142.407,1003.34
08082013,020143.406,1003.35
08082013,020144.404,1003.33
08082013,020145.403,1003.36
08082013,020146.401,1003.40
08082013,020147.400,1003.40
08082013,020148.398,1003.42
08082013,020149.397,1003.39
08082013,020150.395,1003.31
08082013,020151.393,1003.28
08082013,020152.392,1003.34
08082013,020153.406,1003.42
08082013,020154.404,1003.45
08082013,020155.403,1003.36
08082013,020156.417,1003.29
08082013,020157.400,1003.27
08082013,020158.398,1003.27
08082013,020159.397,1003.32
08082013,020200.395,1003.40
08082013,020201.394,1003.45
08082013,020202.392,1003.39
08082013,020203.406,1003.30
08082013,020204.404,1003.25
08082013,020205.403,1003.24
08082013,020206.401,1003.34
08082013,020207.400,1003.45
08082013,020208.398,1003.45
08082013,020209.397,1003.45
08082013,020210.395,1003.35
08082013,020211.425,1003.30
08082013,020212.392,1003.30
08082013,020213.390,1003.39
08082013,020214.389,1003.43
08082013,020215.403,1003.40
08082013,020216.401,1003.30
08082013,020217.400,1003.27
08082013,020218.398,1003.30
08082013,020219.397,1003.34
08082013,020220.395,1003.34
08082013,020221.394,1003.36
08082013,020222.392,1003.36
08082013,020223.391,1003.35
08082013,020224.389,1003.33
08082013,020225.387,1003.32
08082013,020226.386,1003.33
08082013,020227.400,1003.34
08082013,020228.398,1003.35
08082013,020229.397,1003.36
08082013,020230.395,1003.37
08082013,020231.409,1003.37
08082013,020232.392,1003.31
08082013,020233.391,1003.25
08082013,020234.389,1003.31
08082013,020235.387,1003.33
08082013,020236.386,1003.35
08082013,020237.384,1003.35
08082013,020238.414,1003.33
08082013,020239.397,1003.30
08082013,020240.395,1003.29
08082013,020241.394,1003.36
08082013,020242.392,1003.36
08082013,020243.391,1003.42
08082013,020244.389,1003.44
08082013,020245.388,1003.40
08082013,020246.386,1003.35
08082013,020247.384,1003.34
08082013,020248.398,1003.35
08082013,020249.397,1003.37
08082013,020250.395,1003.38
08082013,020251.394,1003.36
08082013,020252.392,1003.33
08082013,020253.406,1003.33
08082013,020254.389,1003.34
08082013,020255.388,1003.39
08082013,020256.386,1003.45
08082013,020257.384,1003.42
08082013,020258.383,1003.29
08082013,020259.381,1003.20
08082013,020300.395,1003.23
08082013,020301.394,1003.34
08082013,020302.392,1003.43
08082013,020303.391,1003.45
08082013,020304.389,1003.45
08082013,020305.388,1003.38
08082013,020306.386,1003.34
08082013,020307.384,1003.33
08082013,020308.383,1003.33
08082013,020309.381,1003.33
08082013,020310.380,1003.32
08082013,020311.378,1003.34
08082013,020312.392,1003.39
08082013,020313.391,1003.38
08082013,020314.389,1003.38
08082013,020315.388,1003.39
08082013,020316.386,1003.39
08082013,020317.385,1003.37
08082013,020318.383,1003.35
08082013,020319.381,1003.34
08082013,020320.380,1003.37
08082013,020321.394,1003.42
08082013,020322.377,1003.42
08082013,020323.375,1003.42
08082013,020324.389,1003.38
08082013,020325.388,1003.36
08082013,020326.386,1003.35
08082013,020327.385,1003.34
08082013,020328.383,1003.34
08082013,020329.381,1003.27
08082013,020330.380,1003.10
08082013,020331.378,1003.20
08082013,020332.377,1003.24
08082013,020333.391,1003.27
08082013,020334.374,1003.27
08082013,020335.388,1003.34
08082013,020336.386,1003.40
08082013,020337.385,1003.41
08082013,020338.383,1003.30
08082013,020339.382,1003.19
08082013,020340.380,1003.20
08082013,020341.378,1003.23
08082013,020342.377,1003.28
08082013,020343.375,1003.31
08082013,020344.374,1003.24
08082013,020345.372,1003.24
08082013,020346.386,1003.20
08082013,020347.385,1003.23
08082013,020348.383,1003.30
08082013,020349.382,1003.37
08082013,020350.380,1003.36
08082013,020351.378,1003.18
08082013,020352.377,1003.15
08082013,020353.375,1003.19
08082013,020354.374,1003.29
08082013,020355.372,1003.40
08082013,020356.371,1003.40
08082013,020357.369,1003.30
08082013,020358.383,1003.19
08082013,020359.382,1003.21
08082013,020400.380,1003.23
08082013,020401.379,1003.22
08082013,020402.377,1003.25
08082013,020403.375,1003.28
08082013,020404.374,1003.29
08082013,020405.372,1003.31
08082013,020406.371,1003.30
08082013,020407.369,1003.30
08082013,020408.368,1003.26
08082013,020409.382,1003.24
08082013,020410.380,1003.26
08082013,020411.379,1003.31
08082013,020412.377,1003.34
08082013,020413.375,1003.33
08082013,020414.374,1003.32
08082013,020415.372,1003.34
08082013,020416.371,1003.34
08082013,020417.369,1003.35
08082013,020418.368,1003.35
08082013,020419.366,1003.34
08082013,020420.380,1003.33
08082013,020421.379,1003.33
08082013,020422.377,1003.34
08082013,020423.407,1003.34
08082013,020424.374,1003.34
08082013,020425.372,1003.34
08082013,020426.371,1003.34
08082013,020427.369,1003.34
08082013,020428.368,1003.32
08082013,020429.366,1003.32
08082013,020430.365,1003.31
08082013,020431.363,1003.30
08082013,020432.377,1003.30
08082013,020433.376,1003.30
08082013,020434.374,1003.26
08082013,020435.372,1003.25
08082013,020436.371,1003.33
08082013,020437.369,1003.39
08082013,020438.368,1003.34
08082013,020439.366,1003.28
08082013,020440.365,1003.28
08082013,020441.363,1003.26
08082013,020442.362,1003.29
08082013,020443.376,1003.32
08082013,020444.374,1003.35
08082013,020445.372,1003.32
08082013,020446.371,1003.25
08082013,020447.369,1003.31
08082013,020448.368,1003.31
08082013,020449.366,1003.35
08082013,020450.365,1003.36
08082013,020451.363,1003.34
08082013,020452.377,1003.31
08082013,020453.360,1003.31
08082013,020454.358,1003.31
08082013,020455.373,1003.30
08082013,020456.371,1003.28
08082013,020457.369,1003.36
08082013,020458.368,1003.43
08082013,020459.366,1003.43
08082013,020500.365,1003.42
08082013,020501.363,1003.35
08082013,020502.362,1003.30
08082013,020503.360,1003.26
08082013,020504.359,1003.26
08082013,020505.357,1003.28
08082013,020506.371,1003.30
08082013,020507.369,1003.27
08082013,020508.368,1003.27
08082013,020509.366,1003.32
08082013,020510.365,1003.32
08082013,020511.363,1003.39
08082013,020512.362,1003.42
08082013,020513.360,1003.30
08082013,020514.359,1003.21
08082013,020515.357,1003.17
08082013,020516.355,1003.23
08082013,020517.370,1003.30
08082013,020518.368,1003.35
08082013,020519.366,1003.36
08082013,020520.365,1003.29
08082013,020521.363,1003.29
08082013,020522.362,1003.21
08082013,020523.360,1003.23
08082013,020524.359,1003.29
08082013,020525.357,1003.35
08082013,020526.356,1003.27
08082013,020527.354,1003.25
08082013,020528.352,1003.25
08082013,020529.366,1003.26
08082013,020530.365,1003.29
08082013,020531.363,1003.31
08082013,020532.362,1003.31
08082013,020533.360,1003.32
08082013,020534.359,1003.32
08082013,020535.373,1003.30
08082013,020536.356,1003.27
08082013,020537.354,1003.26
08082013,020538.352,1003.29
08082013,020539.351,1003.31
08082013,020540.365,1003.32
08082013,020541.363,1003.30
08082013,020542.362,1003.30
08082013,020543.360,1003.30
08082013,020544.359,1003.33
08082013,020545.357,1003.38
08082013,020546.356,1003.37
08082013,020547.354,1003.29
08082013,020548.353,1003.23
08082013,020549.351,1003.18
08082013,020550.349,1003.20
08082013,020551.363,1003.31
08082013,020552.362,1003.37
08082013,020553.360,1003.37
08082013,020554.359,1003.37
08082013,020555.357,1003.30
08082013,020556.356,1003.24
08082013,020557.354,1003.17
08082013,020558.353,1003.21
08082013,020559.351,1003.32
08082013,020600.349,1003.39
08082013,020601.348,1003.26
08082013,020602.346,1003.21
08082013,020603.360,1003.22
08082013,020604.359,1003.20
08082013,020605.357,1003.20
08082013,020606.356,1003.22
08082013,020607.354,1003.28
08082013,020608.353,1003.27
08082013,020609.351,1003.22
08082013,020610.350,1003.19
08082013,020611.348,1003.24
08082013,020612.346,1003.29
08082013,020613.360,1003.34
08082013,020614.359,1003.34
08082013,020615.357,1003.29
08082013,020616.356,1003.24
08082013,020617.354,1003.27
08082013,020618.353,1003.33
08082013,020619.351,1003.24
08082013,020620.350,1003.19
08082013,020621.348,1003.20
08082013,020622.346,1003.25
08082013,020623.345,1003.25
08082013,020624.343,1003.33
08082013,020625.357,1003.37
08082013,020626.356,1003.26
08082013,020627.354,1003.15
08082013,020628.353,1003.15
08082013,020629.351,1003.21
08082013,020630.350,1003.30
08082013,020631.348,1003.37
08082013,020632.346,1003.09
08082013,020633.345,1003.08
08082013,020634.343,1003.08
08082013,020635.342,1003.16
08082013,020636.340,1003.21
08082013,020637.354,1003.28
08082013,020638.353,1003.36
08082013,020639.351,1003.30
08082013,020640.350,1003.21
08082013,020641.348,1003.18
08082013,020642.347,1003.21
08082013,020643.345,1003.28
08082013,020644.390,1003.31
08082013,020645.342,1003.31
08082013,020646.340,1003.35
08082013,020647.339,1003.34
08082013,020648.337,1003.31
08082013,020649.351,1003.28
08082013,020650.350,1003.22
08082013,020651.348,1003.22
08082013,020652.347,1003.24
08082013,020653.345,1003.29
08082013,020654.343,1003.33
08082013,020655.342,1003.33
08082013,020656.340,1003.33
08082013,020657.339,1003.29
08082013,020658.337,1003.19
08082013,020659.336,1003.18
08082013,020700.350,1003.30
08082013,020701.348,1003.36
08082013,020702.347,1003.37
08082013,020703.345,1003.34
08082013,020704.344,1003.26
08082013,020705.342,1003.18
08082013,020706.340,1003.20
08082013,020707.339,1003.20
08082013,020708.337,1003.26
08082013,020709.336,1003.28
08082013,020710.334,1003.27
08082013,020711.348,1003.27
08082013,020712.347,1003.27
08082013,020713.345,1003.25
08082013,020714.344,1003.25
08082013,020715.342,1003.26
08082013,020716.356,1003.26
08082013,020717.339,1003.26
08082013,020718.337,1003.26
08082013,020719.336,1003.26
08082013,020720.334,1003.28
08082013,020721.333,1003.32
08082013,020722.331,1003.35
08082013,020723.345,1003.30
08082013,020724.344,1003.23
08082013,020725.358,1003.22
08082013,020726.341,1003.24
08082013,020727.339,1003.27
08082013,020728.337,1003.32
08082013,020729.336,1003.32
08082013,020730.334,1003.32
08082013,020731.333,1003.31
08082013,020732.331,1003.26
08082013,020733.330,1003.25
08082013,020734.344,1003.26
08082013,020735.342,1003.27
08082013,020736.341,1003.27
08082013,020737.339,1003.26
08082013,020738.337,1003.29
08082013,020739.336,1003.29
08082013,020740.334,1003.29
08082013,020741.333,1003.29
08082013,020742.331,1003.30
08082013,020743.330,1003.29
08082013,020744.344,1003.29
08082013,020745.342,1003.28
08082013,020746.341,1003.29
08082013,020747.339,1003.29
08082013,020748.338,1003.29
08082013,020749.336,1003.27
08082013,020750.334,1003.27
08082013,020751.333,1003.26
08082013,020752.331,1003.26
08082013,020753.330,1003.27
08082013,020754.328,1003.30
08082013,020755.327,1003.30
08082013,020756.341,1003.29
08082013,020757.339,1003.29
08082013,020758.338,1003.29
08082013,020759.336,1003.29
08082013,020800.334,1003.29
08082013,020801.333,1003.32
08082013,020802.331,1003.34
08082013,020803.330,1003.33
08082013,020804.328,1003.32
08082013,020805.327,1003.27
08082013,020806.325,1003.21
08082013,020807.324,1003.24
08082013,020808.338,1003.35
08082013,020809.336,1003.35
08082013,020810.334,1003.42
08082013,020811.333,1003.42
08082013,020812.331,1003.35
08082013,020813.330,1003.24
08082013,020814.328,1003.21
08082013,020815.327,1003.29
08082013,020816.325,1003.37
08082013,020817.324,1003.37
08082013,020818.322,1003.32
08082013,020819.320,1003.26
08082013,020820.335,1003.26
08082013,020821.333,1003.26
08082013,020822.331,1003.33
08082013,020823.330,1003.38
08082013,020824.328,1003.36
08082013,020825.327,1003.28
08082013,020826.341,1003.26
08082013,020827.324,1003.18
08082013,020828.322,1003.17
08082013,020829.336,1003.21
08082013,020830.319,1003.25
08082013,020831.333,1003.25
08082013,020832.331,1003.27
08082013,020833.330,1003.22
08082013,020834.328,1003.20
08082013,020835.327,1003.22
08082013,020836.325,1003.21
08082013,020837.324,1003.21
08082013,020838.322,1003.21
08082013,020839.321,1003.18
08082013,020840.319,1003.20
08082013,020841.317,1003.26
08082013,020842.332,1003.26
08082013,020843.330,1003.35
08082013,020844.328,1003.35
08082013,020845.327,1003.16
08082013,020846.325,1003.09
08082013,020847.324,1003.07
08082013,020848.338,1003.24
08082013,020849.321,1003.38
08082013,020850.319,1003.36
08082013,020851.318,1003.24
08082013,020852.332,1003.13
08082013,020853.314,1003.13
08082013,020854.328,1003.15
08082013,020855.327,1003.28
08082013,020856.325,1003.37
08082013,020857.324,1003.29
08082013,020858.322,1003.18
08082013,020859.321,1003.15
08082013,020900.319,1003.20
08082013,020901.333,1003.33
08082013,020902.316,1003.33
08082013,020903.314,1003.32
08082013,020904.313,1003.32
08082013,020905.327,1003.26
08082013,020906.325,1003.21
08082013,020907.324,1003.21
08082013,020908.322,1003.21
08082013,020909.321,1003.23
08082013,020910.319,1003.26
08082013,020911.318,1003.27
08082013,020912.316,1003.26
08082013,020913.315,1003.26
08082013,020914.313,1003.26
08082013,020915.311,1003.30
08082013,020916.325,1003.31
08082013,020917.324,1003.28
08082013,020918.322,1003.26
08082013,020919.321,1003.26
08082013,020920.319,1003.35
08082013,020921.318,1003.35
08082013,020922.316,1003.31
08082013,020923.315,1003.31
08082013,020924.313,1003.20
08082013,020925.327,1003.18
08082013,020926.326,1003.27
08082013,020927.324,1003.35
08082013,020928.338,1003.39
08082013,020929.321,1003.38
08082013,020930.319,1003.26
08082013,020931.318,1003.16
08082013,020932.316,1003.21
08082013,020933.315,1003.26
08082013,020934.313,1003.26
08082013,020935.327,1003.30
08082013,020936.310,1003.31
08082013,020937.308,1003.31
08082013,020938.307,1003.29
08082013,020939.321,1003.26
08082013,020940.319,1003.25
08082013,020941.318,1003.28
08082013,020942.316,1003.29
08082013,020943.315,1003.29
08082013,020944.313,1003.26
08082013,020945.312,1003.26
08082013,020946.310,1003.23
08082013,020947.308,1003.24
08082013,020948.307,1003.24
08082013,020949.305,1003.27
08082013,020950.304,1003.30
08082013,020951.318,1003.30
08082013,020952.316,1003.27
08082013,020953.315,1003.27
08082013,020954.313,1003.27
08082013,020955.312,1003.26
08082013,020956.310,1003.26
08082013,020957.308,1003.26
08082013,020958.307,1003.23
08082013,020959.305,1003.22
08082013,021000.304,1003.28
08082013,021001.302,1003.33
08082013,021002.316,1003.38
08082013,021003.455,1003.32
08082013,021004.313,1003.25
08082013,021005.312,1003.23
08082013,021006.310,1003.23
08082013,021007.309,1003.23
08082013,021008.307,1003.27
08082013,021009.321,1003.33
08082013,021010.304,1003.31
08082013,021011.302,1003.28
08082013,021012.301,1003.28
08082013,021013.315,1003.29
08082013,021014.313,1003.30
08082013,021015.312,1003.29
08082013,021016.310,1003.25
08082013,021017.309,1003.25
08082013,021018.307,1003.25
08082013,021019.305,1003.27
08082013,021020.304,1003.27
08082013,021021.318,1003.26
08082013,021022.301,1003.26
08082013,021023.299,1003.29
08082013,021024.313,1003.29
08082013,021025.312,1003.30
08082013,021026.310,1003.30
08082013,021027.309,1003.25
08082013,021028.307,1003.23
08082013,021029.306,1003.23
08082013,021030.304,1003.28
08082013,021031.302,1003.30
08082013,021032.301,1003.31
08082013,021033.299,1003.32
08082013,021034.298,1003.32
08082013,021035.296,1003.31
08082013,021036.310,1003.30
08082013,021037.309,1003.30
08082013,021038.307,1003.31
08082013,021039.306,1003.30
08082013,021040.304,1003.30
08082013,021041.302,1003.28
08082013,021042.301,1003.30
08082013,021043.299,1003.30
08082013,021044.298,1003.30
08082013,021045.296,1003.26
08082013,021046.295,1003.25
08082013,021047.309,1003.29
08082013,021048.307,1003.29
08082013,021049.306,1003.31
08082013,021050.304,1003.32
08082013,021051.303,1003.33
08082013,021052.301,1003.34
08082013,021053.299,1003.33
08082013,021054.298,1003.31
08082013,021055.296,1003.24
08082013,021056.295,1003.20
08082013,021057.293,1003.25
08082013,021058.292,1003.35
08082013,021059.306,1003.35
08082013,021100.304,1003.38
08082013,021101.303,1003.37
08082013,021102.301,1003.34
08082013,021103.299,1003.31
08082013,021104.298,1003.28
08082013,021105.312,1003.27
08082013,021106.310,1003.27
08082013,021107.293,1003.26
08082013,021108.292,1003.31
08082013,021109.290,1003.36
08082013,021110.304,1003.36
08082013,021111.303,1003.35
08082013,021112.301,1003.31
08082013,021113.300,1003.31
08082013,021114.298,1003.30
08082013,021115.296,1003.29
08082013,021116.295,1003.28
08082013,021117.293,1003.29
08082013,021118.292,1003.30
08082013,021119.290,1003.31
08082013,021120.289,1003.30
08082013,021121.287,1003.30
08082013,021122.301,1003.27
08082013,021123.300,1003.27
08082013,021124.298,1003.37
08082013,021125.296,1003.46
08082013,021126.295,1003.43
08082013,021127.293,1003.33
08082013,021128.292,1003.27
08082013,021129.306,1003.25
08082013,021130.289,1003.28
08082013,021131.287,1003.35
08082013,021132.286,1003.35
08082013,021133.300,1003.34
08082013,021134.298,1003.32
08082013,021135.296,1003.32
08082013,021136.295,1003.32
08082013,021137.293,1003.32
08082013,021138.292,1003.34
08082013,021139.290,1003.37
08082013,021140.289,1003.36
08082013,021141.287,1003.31
08082013,021142.286,1003.30
08082013,021143.300,1003.30
08082013,021144.298,1003.29
08082013,021145.297,1003.29
08082013,021146.295,1003.33
08082013,021147.293,1003.35
08082013,021148.292,1003.36
08082013,021149.290,1003.35
08082013,021150.289,1003.35
08082013,021151.287,1003.35
08082013,021152.286,1003.31
08082013,021153.284,1003.27
08082013,021154.283,1003.27
08082013,021155.281,1003.29
08082013,021156.295,1003.29
08082013,021157.293,1003.31
08082013,021158.292,1003.32
08082013,021159.290,1003.33
08082013,021200.289,1003.34
08082013,021201.287,1003.36
08082013,021202.286,1003.39
08082013,021203.284,1003.40
08082013,021204.283,1003.38
08082013,021205.281,1003.38
08082013,021206.279,1003.33
08082013,021207.294,1003.30
08082013,021208.292,1003.30
08082013,021209.290,1003.30
08082013,021210.289,1003.33
08082013,021211.287,1003.37
08082013,021212.286,1003.39
08082013,021213.284,1003.39
08082013,021214.283,1003.39
08082013,021215.281,1003.40
08082013,021216.280,1003.35
08082013,021217.278,1003.31
08082013,021218.292,1003.30
08082013,021219.290,1003.32
08082013,021220.289,1003.38
08082013,021221.287,1003.42
08082013,021222.286,1003.42
08082013,021223.284,1003.40
08082013,021224.283,1003.40
08082013,021225.281,1003.33
08082013,021226.280,1003.29
08082013,021227.278,1003.26
08082013,021228.276,1003.28
08082013,021229.275,1003.36
08082013,021230.289,1003.47
08082013,021231.287,1003.49
08082013,021232.286,1003.43
08082013,021233.300,1003.29
08082013,021234.283,1003.25
08082013,021235.281,1003.25
08082013,021236.280,1003.28
08082013,021237.278,1003.37
08082013,021238.277,1003.41
08082013,021239.275,1003.43
08082013,021240.273,1003.42
08082013,021241.287,1003.42
08082013,021242.286,1003.37
08082013,021243.284,1003.31
08082013,021244.283,1003.31
08082013,021245.281,1003.33
08082013,021246.280,1003.33
08082013,021247.278,1003.39
08082013,021248.277,1003.41
08082013,021249.275,1003.36
08082013,021250.273,1003.32
08082013,021251.272,1003.31
08082013,021252.270,1003.32
08082013,021253.284,1003.37
08082013,021254.283,1003.42
08082013,021255.281,1003.42
08082013,021256.295,1003.36
08082013,021257.278,1003.36
08082013,021258.277,1003.33
08082013,021259.275,1003.33
08082013,021300.274,1003.39
08082013,021301.272,1003.42
08082013,021302.270,1003.43
08082013,021303.269,1003.41
08082013,021304.283,1003.38
08082013,021305.281,1003.37
08082013,021306.295,1003.38
08082013,021307.278,1003.40
08082013,021308.277,1003.40
08082013,021309.275,1003.38
08082013,021310.274,1003.36
08082013,021311.272,1003.34
08082013,021312.270,1003.33
08082013,021313.269,1003.35
08082013,021314.267,1003.37
08082013,021315.281,1003.33
08082013,021316.280,1003.30
08082013,021317.278,1003.29
08082013,021318.277,1003.29
08082013,021319.275,1003.29
08082013,021320.274,1003.31
08082013,021321.272,1003.34
08082013,021322.286,1003.37
08082013,021323.269,1003.34
08082013,021324.267,1003.31
08082013,021325.266,1003.30
08082013,021326.264,1003.24
08082013,021327.278,1003.26
08082013,021328.277,1003.36
08082013,021329.275,1003.40
08082013,021330.274,1003.40
08082013,021331.272,1003.34
08082013,021332.271,1003.25
08082013,021333.269,1003.27
08082013,021334.267,1003.31
08082013,021335.266,1003.33
08082013,021336.264,1003.30
08082013,021337.263,1003.29
08082013,021338.277,1003.33
08082013,021339.275,1003.36
08082013,021340.274,1003.34
08082013,021341.272,1003.34
08082013,021342.271,1003.32
08082013,021343.269,1003.31
08082013,021344.267,1003.34
08082013,021345.266,1003.37
08082013,021346.264,1003.37
08082013,021347.263,1003.35
08082013,021348.261,1003.31
08082013,021349.275,1003.31
08082013,021350.274,1003.31
08082013,021351.272,1003.31
08082013,021352.271,1003.32
08082013,021353.269,1003.32
08082013,021354.268,1003.32
08082013,021355.266,1003.32
08082013,021356.264,1003.33
08082013,021357.263,1003.33
08082013,021358.277,1003.34
08082013,021359.260,1003.35
08082013,021400.258,1003.35
08082013,021401.272,1003.37
08082013,021402.271,1003.37
08082013,021403.269,1003.34
08082013,021404.268,1003.33
08082013,021405.266,1003.32
08082013,021406.264,1003.35
08082013,021407.263,1003.42
08082013,021408.261,1003.42
08082013,021409.260,1003.33
08082013,021410.258,1003.29
08082013,021411.272,1003.29
08082013,021412.271,1003.30
08082013,021413.269,1003.32
08082013,021414.268,1003.34
08082013,021415.266,1003.33
08082013,021416.280,1003.28
08082013,021417.263,1003.26
08082013,021418.261,1003.30
08082013,021419.260,1003.33
08082013,021420.274,1003.33
08082013,021421.257,1003.34
08082013,021422.255,1003.34
08082013,021423.254,1003.35
08082013,021424.268,1003.34
08082013,021425.266,1003.34
08082013,021426.265,1003.35
08082013,021427.263,1003.33
08082013,021428.261,1003.27
08082013,021429.260,1003.28
08082013,021430.258,1003.41
08082013,021431.257,1003.47
08082013,021432.255,1003.38
08082013,021433.254,1003.38
08082013,021434.252,1003.29
08082013,021435.266,1003.26
08082013,021436.265,1003.32
08082013,021437.263,1003.40
08082013,021438.261,1003.42
08082013,021439.260,1003.40
08082013,021440.258,1003.36
08082013,021441.257,1003.35
08082013,021442.255,1003.35
08082013,021443.254,1003.35
08082013,021444.252,1003.35
08082013,021445.251,1003.36
08082013,021446.265,1003.38
08082013,021447.263,1003.38
08082013,021448.262,1003.32
08082013,021449.260,1003.30
08082013,021450.258,1003.30
08082013,021451.257,1003.29
08082013,021452.255,1003.27
08082013,021453.254,1003.27
08082013,021454.252,1003.31
08082013,021455.251,1003.31
08082013,021456.249,1003.35
08082013,021457.248,1003.33
08082013,021458.262,1003.29
08082013,021459.260,1003.30
08082013,021500.258,1003.35
08082013,021501.288,1003.40
08082013,021502.255,1003.36
08082013,021503.254,1003.27
08082013,021504.268,1003.27
08082013,021505.251,1003.32
08082013,021506.249,1003.32
08082013,021507.248,1003.38
08082013,021508.246,1003.41
08082013,021509.260,1003.39
08082013,021510.259,1003.35
08082013,021511.257,1003.32
08082013,021512.255,1003.27
08082013,021513.254,1003.25
08082013,021514.252,1003.25
08082013,021515.251,1003.31
08082013,021516.249,1003.36
08082013,021517.248,1003.39
08082013,021518.246,1003.40
08082013,021519.245,1003.38
08082013,021520.243,1003.37
08082013,021521.257,1003.33
08082013,021522.255,1003.32
08082013,021523.254,1003.35
08082013,021524.252,1003.39
08082013,021525.251,1003.39
08082013,021526.249,1003.40
08082013,021527.248,1003.33
08082013,021528.246,1003.27
08082013,021529.245,1003.31
08082013,021530.243,1003.34
08082013,021531.257,1003.30
08082013,021532.256,1003.25
08082013,021533.254,1003.26
08082013,021534.252,1003.27
08082013,021535.251,1003.34
08082013,021536.249,1003.34
08082013,021537.248,1003.42
08082013,021538.246,1003.44
08082013,021539.245,1003.40
08082013,021540.243,1003.26
08082013,021541.242,1003.21
08082013,021542.240,1003.28
08082013,021543.254,1003.40
08082013,021544.252,1003.44
08082013,021545.251,1003.35
08082013,021546.249,1003.27
08082013,021547.248,1003.27
08082013,021548.246,1003.24
08082013,021549.245,1003.32
08082013,021550.243,1003.40
08082013,021551.242,1003.39
08082013,021552.240,1003.31
08082013,021553.238,1003.30
08082013,021554.237,1003.30
08082013,021555.251,1003.31
08082013,021556.249,1003.32
08082013,021557.248,1003.31
08082013,021558.246,1003.31
08082013,021559.245,1003.34
08082013,021600.243,1003.42
08082013,021601.242,1003.45
08082013,021602.240,1003.38
08082013,021603.239,1003.24
08082013,021604.237,1003.21
08082013,021605.235,1003.27
08082013,021606.249,1003.41
08082013,021607.248,1003.49
08082013,021608.246,1003.46
08082013,021609.245,1003.46
08082013,021610.243,1003.36
08082013,021611.242,1003.26
08082013,021612.240,1003.26
08082013,021613.239,1003.33
08082013,021614.237,1003.36
08082013,021615.235,1003.35
08082013,021616.234,1003.34
08082013,021617.232,1003.35
08082013,021618.246,1003.40
08082013,021619.245,1003.41
08082013,021620.243,1003.41
08082013,021621.242,1003.35
08082013,021622.240,1003.30
08082013,021623.239,1003.31
08082013,021624.237,1003.33
08082013,021625.235,1003.33
08082013,021626.234,1003.29
08082013,021627.232,1003.25
08082013,021628.231,1003.24
08082013,021629.245,1003.29
08082013,021630.243,1003.35
08082013,021631.242,1003.35
08082013,021632.240,1003.33
08082013,021633.239,1003.29
08082013,021634.237,1003.27
08082013,021635.236,1003.27
08082013,021636.234,1003.28
08082013,021637.232,1003.31
08082013,021638.231,1003.31
08082013,021639.229,1003.31
08082013,021640.243,1003.30
08082013,021641.242,1003.28
08082013,021642.240,1003.28
08082013,021643.239,1003.26
08082013,021644.237,1003.30
08082013,021645.236,1003.32
08082013,021646.234,1003.32
08082013,021647.232,1003.30
08082013,021648.231,1003.29
08082013,021649.229,1003.28
08082013,021650.228,1003.28
08082013,021651.242,1003.21
08082013,021652.240,1003.15
08082013,021653.239,1003.17
08082013,021654.237,1003.25
08082013,021655.236,1003.35
08082013,021656.234,1003.40
08082013,021657.233,1003.37
08082013,021658.231,1003.25
08082013,021659.229,1003.20
08082013,021700.228,1003.17
08082013,021701.226,1003.17
08082013,021702.225,1003.18
08082013,021703.239,1003.25
08082013,021704.237,1003.33
08082013,021705.236,1003.34
08082013,021706.234,1003.32
08082013,021707.233,1003.26
08082013,021708.231,1003.24
08082013,021709.229,1003.26
08082013,021710.228,1003.26
08082013,021711.226,1003.26
08082013,021712.225,1003.26
08082013,021713.223,1003.28
08082013,021714.237,1003.32
08082013,021715.236,1003.33
08082013,021716.234,1003.29
08082013,021717.233,1003.27
08082013,021718.231,1003.32
08082013,021719.230,1003.36
08082013,021720.228,1003.31
08082013,021721.226,1003.12
08082013,021722.225,1003.11
08082013,021723.223,1003.11
08082013,021724.222,1003.19
08082013,021725.220,1003.31
08082013,021726.234,1003.38
08082013,021727.233,1003.39
08082013,021728.231,1003.32
08082013,021729.230,1003.22
08082013,021730.228,1003.21
08082013,021731.226,1003.26
08082013,021732.225,1003.31
08082013,021733.223,1003.30
08082013,021734.222,1003.30
08082013,021735.220,1003.31
08082013,021736.219,1003.29
08082013,021737.233,1003.28
08082013,021738.231,1003.27
08082013,021739.230,1003.26
08082013,021740.228,1003.27
08082013,021741.227,1003.27
08082013,021742.225,1003.25
08082013,021743.239,1003.25
08082013,021744.222,1003.26
08082013,021745.236,1003.26
08082013,021746.219,1003.29
08082013,021747.217,1003.28
08082013,021748.216,1003.25
08082013,021749.230,1003.22
08082013,021750.228,1003.27
08082013,021751.227,1003.35
08082013,021752.225,1003.39
08082013,021753.223,1003.34
08082013,021754.222,1003.18
08082013,021755.220,1003.13
08082013,021756.219,1003.13
08082013,021757.217,1003.21
08082013,021758.216,1003.33
08082013,021759.214,1003.39
08082013,021800.228,1003.33
08082013,021801.227,1003.24
08082013,021802.225,1003.23
08082013,021803.223,1003.30
08082013,021804.238,1003.35
08082013,021805.220,1003.30
08082013,021806.219,1003.23
08082013,021807.217,1003.23
08082013,021808.216,1003.20
08082013,021809.214,1003.23
08082013,021810.213,1003.27
08082013,021811.227,1003.30
08082013,021812.225,1003.31
08082013,021813.224,1003.30
08082013,021814.223,1003.30
08082013,021815.221,1003.28
08082013,021816.220,1003.29
08082013,021817.219,1003.28
08082013,021818.218,1003.23
08082013,021819.217,1003.20
08082013,021820.216,1003.26
08082013,021821.215,1003.37
08082013,021822.213,1003.35
08082013,021823.228,1003.24
08082013,021824.227,1003.14
08082013,021825.226,1003.14
08082013,021826.225,1003.17
08082013,021827.223,1003.26
08082013,021828.222,1003.32
08082013,021829.237,1003.23
08082013,021830.220,1003.16
08082013,021831.219,1003.15
08082013,021832.218,1003.16
08082013,021833.217,1003.19
08082013,021834.231,1003.23
08082013,021835.230,1003.27
08082013,021836.229,1003.27
08082013,021837.228,1003.31
08082013,021838.227,1003.33
08082013,021839.225,1003.32
08082013,021840.224,1003.26
08082013,021841.223,1003.20
08082013,021842.222,1003.17
08082013,021843.221,1003.21
08082013,021844.220,1003.28
08082013,021845.219,1003.31
08082013,021846.233,1003.31
08082013,021847.232,1003.31
08082013,021848.231,1003.25
08082013,021849.230,1003.23
08082013,021850.229,1003.28
08082013,021851.227,1003.30
08082013,021852.226,1003.30
08082013,021853.241,1003.27
08082013,021854.224,1003.25
08082013,021855.223,1003.27
08082013,021856.222,1003.35
08082013,021857.236,1003.35
08082013,021858.235,1003.32
08082013,021859.234,1003.27
08082013,021900.233,1003.22
08082013,021901.232,1003.23
08082013,021902.231,1003.27
08082013,021903.229,1003.27
08082013,021904.228,1003.28
08082013,021905.227,1003.28
08082013,021906.226,1003.27
08082013,021907.225,1003.26
08082013,021908.239,1003.26
08082013,021909.238,1003.26
08082013,021910.237,1003.28
08082013,021911.236,1003.31
08082013,021912.235,1003.30
08082013,021913.234,1003.26
08082013,021914.233,1003.26
08082013,021915.231,1003.28
08082013,021916.230,1003.31
08082013,021917.229,1003.27
08082013,021918.244,1003.24
08082013,021919.227,1003.24
08082013,021920.241,1003.26
08082013,021921.240,1003.32
08082013,021922.239,1003.32
08082013,021923.254,1003.24
08082013,021924.237,1003.21
08082013,021925.236,1003.24
08082013,021926.235,1003.31
08082013,021927.233,1003.34
08082013,021928.232,1003.27
08082013,021929.231,1003.15
08082013,021930.230,1003.15
08082013,021931.245,1003.17
08082013,021932.243,1003.22
08082013,021933.242,1003.26
08082013,021934.241,1003.28
08082013,021935.240,1003.29
08082013,021936.239,1003.26
08082013,021937.238,1003.24
08082013,021938.237,1003.25
08082013,021939.235,1003.28
08082013,021940.234,1003.32
08082013,021941.233,1003.32
08082013,021942.248,1003.31
08082013,021943.247,1003.27
08082013,021944.245,1003.28
08082013,021945.244,1003.29
08082013,021946.243,1003.28
08082013,021947.242,1003.26
08082013,021948.241,1003.24
08082013,021949.240,1003.24
08082013,021950.239,1003.22
08082013,021951.237,1003.27
08082013,021952.236,1003.30
08082013,021953.235,1003.28
08082013,021954.250,1003.25
08082013,021955.249,1003.26
08082013,021956.247,1003.29
08082013,021957.246,1003.31
08082013,021958.245,1003.30
08082013,021959.244,1003.27
08082013,022000.243,1003.27
08082013,022001.242,1003.24
08082013,022002.241,1003.26
08082013,022003.240,1003.28
08082013,022004.238,1003.29
08082013,022005.253,1003.28
08082013,022006.252,1003.26
08082013,022007.251,1003.26
08082013,022008.249,1003.26
08082013,022009.248,1003.26
08082013,022010.247,1003.27
08082013,022011.246,1003.27
08082013,022012.245,1003.28
08082013,022013.244,1003.28
08082013,022014.243,1003.29
08082013,022015.242,1003.29
08082013,022016.240,1003.29
08082013,022017.255,1003.30
08082013,022018.254,1003.30
08082013,022019.253,1003.30
08082013,022020.251,1003.27
08082013,022021.250,1003.25
08082013,022022.249,1003.25
08082013,022023.248,1003.23
08082013,022024.247,1003.26
08082013,022025.246,1003.29
08082013,022026.245,1003.28
08082013,022027.244,1003.22
08082013,022028.258,1003.21
08082013,022029.257,1003.25
08082013,022030.271,1003.31
08082013,022031.255,1003.33
08082013,022032.253,1003.29
08082013,022033.252,1003.29
08082013,022034.251,1003.18
08082013,022035.250,1003.17
08082013,022036.249,1003.19
08082013,022037.248,1003.23
08082013,022038.247,1003.26
08082013,022039.261,1003.29
08082013,022040.260,1003.27
08082013,022041.259,1003.19
08082013,022042.258,1003.16
08082013,022043.257,1003.16
08082013,022044.255,1003.16
08082013,022045.254,1003.18
08082013,022046.253,1003.20
08082013,022047.252,1003.22
08082013,022048.251,1003.22
08082013,022049.265,1003.25
08082013,022050.249,1003.29
08082013,022051.263,1003.29
08082013,022052.262,1003.25
08082013,022053.261,1003.20
08082013,022054.260,1003.18
08082013,022055.259,1003.18
08082013,022056.258,1003.18
08082013,022057.256,1003.19
08082013,022058.255,1003.22
08082013,022059.254,1003.24
08082013,022100.253,1003.24
08082013,022101.252,1003.25
08082013,022102.282,1003.26
08082013,022103.265,1003.25
08082013,022104.264,1003.19
08082013,022105.263,1003.16
08082013,022106.277,1003.16
08082013,022107.261,1003.17
08082013,022108.260,1003.19
08082013,022109.258,1003.20
08082013,022110.257,1003.24
08082013,022111.256,1003.27
08082013,022112.255,1003.28
08082013,022113.269,1003.25
08082013,022114.268,1003.25
08082013,022115.267,1003.21
08082013,022116.266,1003.20
08082013,022117.265,1003.19
08082013,022118.264,1003.19
08082013,022119.263,1003.23
08082013,022120.262,1003.31
08082013,022121.260,1003.31
08082013,022122.259,1003.22
08082013,022123.258,1003.14
08082013,022124.257,1003.09
08082013,022125.271,1003.09
08082013,022126.270,1003.14
08082013,022127.269,1003.26
08082013,022128.268,1003.29
08082013,022129.267,1003.26
08082013,022130.266,1003.19
08082013,022131.280,1003.14
08082013,022132.264,1003.18
08082013,022133.262,1003.22
08082013,022134.261,1003.21
08082013,022135.291,1003.18
08082013,022136.275,1003.18
08082013,022137.273,1003.15
08082013,022138.272,1003.14
08082013,022139.271,1003.16
08082013,022140.270,1003.17
08082013,022141.269,1003.21
08082013,022142.268,1003.21
08082013,022143.267,1003.19
08082013,022144.266,1003.18
08082013,022145.264,1003.19
08082013,022146.263,1003.22
08082013,022147.262,1003.22
08082013,022148.277,1003.24
08082013,022149.276,1003.24
08082013,022150.274,1003.24
08082013,022151.273,1003.20
08082013,022152.272,1003.17
08082013,022153.271,1003.18
08082013,022154.270,1003.23
08082013,022155.284,1003.22
08082013,022156.268,1003.20
08082013,022157.313,1003.21
08082013,022158.265,1003.21
08082013,022159.280,1003.20
08082013,022200.279,1003.18
08082013,022201.278,1003.14
08082013,022202.276,1003.13
08082013,022203.275,1003.21
08082013,022204.274,1003.28
08082013,022205.273,1003.29
08082013,022206.272,1003.24
08082013,022207.271,1003.17
08082013,022208.270,1003.17
08082013,022209.268,1003.17
08082013,022210.283,1003.21
08082013,022211.282,1003.27
08082013,022212.281,1003.29
08082013,022213.280,1003.29
08082013,022214.278,1003.25
08082013,022215.277,1003.23
08082013,022216.276,1003.22
08082013,022217.275,1003.22
08082013,022218.274,1003.18
08082013,022219.273,1003.16
08082013,022220.272,1003.16
08082013,022221.270,1003.17
08082013,022222.285,1003.19
08082013,022223.284,1003.20
08082013,022224.283,1003.21
08082013,022225.282,1003.22
08082013,022226.280,1003.22
08082013,022227.279,1003.20
08082013,022228.278,1003.16
08082013,022229.277,1003.20
08082013,022230.276,1003.21
08082013,022231.275,1003.21
08082013,022232.289,1003.22
08082013,022233.288,1003.25
08082013,022234.287,1003.24
08082013,022235.286,1003.23
08082013,022236.285,1003.22
08082013,022237.284,1003.22
08082013,022238.282,1003.22
08082013,022239.281,1003.18
08082013,022240.280,1003.14
08082013,022241.279,1003.14
08082013,022242.294,1003.14
08082013,022243.277,1003.17
08082013,022244.276,1003.24
08082013,022245.290,1003.26
08082013,022246.289,1003.16
08082013,022247.288,1003.07
08082013,022248.287,1003.05
08082013,022249.332,1003.09
08082013,022250.284,1003.09
08082013,022251.283,1003.18
08082013,022252.282,1003.26
08082013,022253.281,1003.28
08082013,022254.280,1003.24
08082013,022255.279,1003.15
08082013,022256.293,1003.05
08082013,022257.292,1003.10
08082013,022258.291,1003.19
08082013,022259.290,1003.25
08082013,022300.289,1003.25
08082013,022301.288,1003.25
08082013,022302.286,1003.17
08082013,022303.285,1003.14
08082013,022304.284,1003.15
08082013,022305.283,1003.21
08082013,022306.282,1003.26
08082013,022307.296,1003.28
08082013,022308.295,1003.22
08082013,022309.294,1003.20
08082013,022310.293,1003.19
08082013,022311.323,1003.23
08082013,022312.291,1003.23
08082013,022313.290,1003.24
08082013,022314.288,1003.24
08082013,022315.287,1003.24
08082013,022316.285,1003.27
08082013,022317.284,1003.26
08082013,022318.283,1003.21
08082013,022319.297,1003.15
08082013,022320.295,1003.15
08082013,022321.294,1003.20
08082013,022322.292,1003.24
08082013,022323.291,1003.24
08082013,022324.290,1003.26
08082013,022325.288,1003.24
08082013,022326.287,1003.23
08082013,022327.285,1003.24
08082013,022328.284,1003.25
08082013,022329.283,1003.26
08082013,022330.297,1003.19
08082013,022331.295,1003.08
08082013,022332.294,1003.02
08082013,022333.293,1003.11
08082013,022334.291,1003.11
08082013,022335.290,1003.25
08082013,022336.288,1003.30
08082013,022337.287,1003.20
08082013,022338.286,1003.09
08082013,022339.284,1003.07
08082013,022340.283,1003.08
08082013,022341.297,1003.14
08082013,022342.296,1003.23
08082013,022343.294,1003.28
08082013,022344.293,1003.25
08082013,022345.291,1003.25
08082013,022346.290,1003.21
08082013,022347.288,1003.18
08082013,022348.303,1003.16
08082013,022349.286,1003.18
08082013,022350.284,1003.17
08082013,022351.283,1003.16
08082013,022352.281,1003.18
08082013,022353.296,1003.19
08082013,022354.294,1003.18
08082013,022355.293,1003.19
08082013,022356.291,1003.19
08082013,022357.290,1003.19
08082013,022358.289,1003.18
08082013,022359.287,1003.18
08082013,022400.286,1003.20
08082013,022401.284,1003.22
08082013,022402.283,1003.21
08082013,022403.282,1003.19
08082013,022404.296,1003.17
08082013,022405.294,1003.17
08082013,022406.293,1003.19
08082013,022407.292,1003.19
08082013,022408.290,1003.21
08082013,022409.289,1003.22
08082013,022410.287,1003.22
08082013,022411.286,1003.18
08082013,022412.284,1003.15
08082013,022413.283,1003.14
08082013,022414.297,1003.15
08082013,022415.296,1003.15
08082013,022416.294,1003.14
08082013,022417.293,1003.14
08082013,022418.292,1003.14
08082013,022419.290,1003.16
08082013,022420.289,1003.20
08082013,022421.287,1003.22
08082013,022422.286,1003.21
08082013,022423.285,1003.19
08082013,022424.283,1003.16
08082013,022425.282,1003.16
08082013,022426.280,1003.16
08082013,022427.295,1003.21
08082013,022428.293,1003.25
08082013,022429.292,1003.27
08082013,022430.290,1003.23
08082013,022431.289,1003.21
08082013,022432.288,1003.23
08082013,022433.286,1003.29
08082013,022434.285,1003.30
08082013,022435.283,1003.27
08082013,022436.282,1003.21
08082013,022437.281,1003.21
08082013,022438.295,1003.16
08082013,022439.293,1003.18
08082013,022440.292,1003.28
08082013,022441.290,1003.32
08082013,022442.289,1003.25
08082013,022443.288,1003.18
08082013,022444.286,1003.17
08082013,022445.285,1003.24
08082013,022446.283,1003.36
08082013,022447.282,1003.31
08082013,022448.312,1003.31
08082013,022449.279,1003.19
08082013,022450.293,1003.12
08082013,022451.292,1003.16
08082013,022452.291,1003.29
08082013,022453.289,1003.37
08082013,022454.288,1003.31
08082013,022455.286,1003.14
08082013,022456.285,1003.06
08082013,022457.284,1003.12
08082013,022458.282,1003.23
08082013,022459.281,1003.23
08082013,022500.279,1003.29
08082013,022501.294,1003.30
08082013,022502.292,1003.29
08082013,022503.291,1003.24
08082013,022504.289,1003.20
08082013,022505.288,1003.16
08082013,022506.286,1003.16
08082013,022507.285,1003.22
08082013,022508.284,1003.30
08082013,022509.298,1003.29
08082013,022510.281,1003.29
08082013,022511.279,1003.25
08082013,022512.309,1003.23
08082013,022513.292,1003.23
08082013,022514.291,1003.26
08082013,022515.289,1003.27
08082013,022516.288,1003.24
08082013,022517.287,1003.16
08082013,022518.285,1003.13
08082013,022519.284,1003.18
08082013,022520.282,1003.26
08082013,022521.281,1003.26
08082013,022522.295,1003.30
08082013,022523.278,1003.30
08082013,022524.292,1003.23
08082013,022525.291,1003.15
08082013,022526.290,1003.12
08082013,022527.288,1003.14
08082013,022528.287,1003.20
08082013,022529.285,1003.25
08082013,022530.284,1003.30
08082013,022531.282,1003.32
08082013,022532.281,1003.32
08082013,022533.280,1003.31
08082013,022534.278,1003.25
08082013,022535.292,1003.20
08082013,022536.291,1003.10
08082013,022537.290,1003.10
08082013,022538.288,1003.14
08082013,022539.287,1003.21
08082013,022540.285,1003.25
08082013,022541.284,1003.26
08082013,022542.283,1003.25
08082013,022543.281,1003.25
08082013,022544.280,1003.20
08082013,022545.278,1003.22
08082013,022546.277,1003.24
08082013,022547.291,1003.20
08082013,022548.290,1003.19
08082013,022549.288,1003.19
08082013,022550.287,1003.25
08082013,022551.286,1003.25
08082013,022552.284,1003.30
08082013,022553.283,1003.27
08082013,022554.281,1003.19
08082013,022555.280,1003.15
08082013,022556.278,1003.15
08082013,022557.277,1003.20
08082013,022558.291,1003.23
08082013,022559.290,1003.24
08082013,022600.288,1003.25
08082013,022601.287,1003.22
08082013,022602.286,1003.22
08082013,022603.300,1003.21
08082013,022604.283,1003.21
08082013,022605.281,1003.21
08082013,022606.280,1003.23
08082013,022607.279,1003.24
08082013,022608.277,1003.25
08082013,022609.291,1003.24
08082013,022610.290,1003.22
08082013,022611.289,1003.21
08082013,022612.287,1003.24
08082013,022613.286,1003.24
08082013,022614.284,1003.28
08082013,022615.283,1003.27
08082013,022616.282,1003.23
08082013,022617.296,1003.19
08082013,022618.294,1003.19
08082013,022619.277,1003.22
08082013,022620.276,1003.25
08082013,022621.290,1003.25
08082013,022622.289,1003.25
08082013,022623.287,1003.25
08082013,022624.286,1003.25
08082013,022625.284,1003.22
08082013,022626.283,1003.19
08082013,022627.282,1003.19
08082013,022628.280,1003.24
08082013,022629.279,1003.27
08082013,022630.277,1003.25
08082013,022631.276,1003.20
08082013,022632.290,1003.16
08082013,022633.289,1003.16
08082013,022634.287,1003.22
08082013,022635.286,1003.22
08082013,022636.285,1003.25
08082013,022637.283,1003.23
08082013,022638.282,1003.19
08082013,022639.280,1003.12
08082013,022640.279,1003.11
08082013,022641.293,1003.20
08082013,022642.276,1003.24
08082013,022643.275,1003.25
08082013,022644.289,1003.19
08082013,022645.288,1003.11
08082013,022646.286,1003.11
08082013,022647.285,1003.11
08082013,022648.283,1003.19
08082013,022649.282,1003.25
08082013,022650.280,1003.27
08082013,022651.279,1003.23
08082013,022652.278,1003.18
08082013,022653.276,1003.17
08082013,022654.275,1003.19
08082013,022655.289,1003.25
08082013,022656.288,1003.28
08082013,022657.286,1003.28
08082013,022658.285,1003.22
08082013,022659.283,1003.14
08082013,022700.282,1003.12
08082013,022701.281,1003.16
08082013,022702.279,1003.25
08082013,022703.278,1003.31
08082013,022704.276,1003.26
08082013,022705.275,1003.18
08082013,022706.289,1003.16
08082013,022707.288,1003.21
08082013,022708.302,1003.21
08082013,022709.285,1003.25
08082013,022710.284,1003.24
08082013,022711.282,1003.18
08082013,022712.281,1003.16
08082013,022713.279,1003.16
08082013,022714.278,1003.18
08082013,022715.292,1003.20
08082013,022716.275,1003.20
08082013,022717.274,1003.20
08082013,022718.288,1003.21
08082013,022719.286,1003.22
08082013,022720.285,1003.20
08082013,022721.284,1003.19
08082013,022722.282,1003.19
08082013,022723.281,1003.20
08082013,022724.279,1003.21
08082013,022725.278,1003.21
08082013,022726.277,1003.22
08082013,022727.275,1003.22
08082013,022728.274,1003.21
08082013,022729.288,1003.19
08082013,022730.287,1003.20
08082013,022731.285,1003.25
08082013,022732.284,1003.30
08082013,022733.282,1003.30
08082013,022734.297,1003.21
08082013,022735.280,1003.18
08082013,022736.278,1003.17
08082013,022737.277,1003.18
08082013,022738.275,1003.18
08082013,022739.274,1003.18
08082013,022740.288,1003.25
08082013,022741.287,1003.30
08082013,022742.285,1003.30
08082013,022743.284,1003.19
08082013,022744.282,1003.12
08082013,022745.281,1003.13
08082013,022746.280,1003.15
08082013,022747.278,1003.16
08082013,022748.277,1003.17
08082013,022749.275,1003.17
08082013,022750.274,1003.19
08082013,022751.273,1003.24
08082013,022752.287,1003.27
08082013,022753.285,1003.23
08082013,022754.284,1003.15
08082013,022755.283,1003.10
08082013,022756.281,1003.09
08082013,022757.280,1003.19
08082013,022758.278,1003.33
08082013,022759.277,1003.27
08082013,022800.276,1003.27
08082013,022801.274,1003.12
08082013,022802.288,1003.06
08082013,022803.287,1003.08
08082013,022804.286,1003.21
08082013,022805.284,1003.30
08082013,022806.283,1003.32
08082013,022807.281,1003.27
08082013,022808.280,1003.18
08082013,022809.278,1003.15
08082013,022810.277,1003.17
08082013,022811.276,1003.17
08082013,022812.274,1003.20
08082013,022813.273,1003.22
08082013,022814.287,1003.27
08082013,022815.285,1003.28
08082013,022816.284,1003.27
08082013,022817.282,1003.19
08082013,022818.281,1003.16
08082013,022819.279,1003.22
08082013,022820.278,1003.29
08082013,022821.276,1003.22
08082013,022822.275,1003.22
08082013,022823.273,1003.20
08082013,022824.272,1003.16
08082013,022825.286,1003.14
08082013,022826.285,1003.21
08082013,022827.283,1003.26
08082013,022828.282,1003.27
08082013,022829.280,1003.22
08082013,022830.294,1003.16
08082013,022831.277,1003.14
08082013,022832.276,1003.14
08082013,022833.290,1003.14
08082013,022834.273,1003.18
08082013,022835.271,1003.21
08082013,022836.270,1003.21
08082013,022837.284,1003.18
08082013,022838.282,1003.13
08082013,022839.281,1003.15
08082013,022840.295,1003.18
08082013,022841.278,1003.14
08082013,022842.276,1003.07
08082013,022843.275,1003.08
08082013,022844.289,1003.08
08082013,022845.272,1003.22
08082013,022846.270,1003.28
08082013,022847.269,1003.25
08082013,022848.267,1003.15
08082013,022849.281,1003.06
08082013,022850.280,1003.11
08082013,022851.278,1003.18
08082013,022852.277,1003.18
08082013,022853.275,1003.22
08082013,022854.274,1003.19
08082013,022855.272,1003.13
08082013,022856.271,1003.14
08082013,022857.269,1003.16
08082013,022858.283,1003.19
08082013,022859.282,1003.20
08082013,022900.280,1003.18
08082013,022901.279,1003.15
08082013,022902.277,1003.17
08082013,022903.276,1003.17
08082013,022904.274,1003.19
08082013,022905.273,1003.16
08082013,022906.271,1003.15
08082013,022907.270,1003.17
08082013,022908.268,1003.20
08082013,022909.267,1003.22
08082013,022910.265,1003.22
08082013,022911.280,1003.22
08082013,022912.278,1003.23
08082013,022913.277,1003.22
08082013,022914.275,1003.22
08082013,022915.274,1003.16
08082013,022916.272,1003.13
08082013,022917.271,1003.17
08082013,022918.269,1003.21
08082013,022919.268,1003.20
08082013,022920.266,1003.17
08082013,022921.265,1003.18
08082013,022922.263,1003.21
08082013,022923.277,1003.21
08082013,022924.276,1003.22
08082013,022925.274,1003.22
08082013,022926.273,1003.22
08082013,022927.271,1003.22
08082013,022928.270,1003.20
08082013,022929.268,1003.19
08082013,022930.267,1003.18
08082013,022931.265,1003.14
08082013,022932.264,1003.13
08082013,022933.262,1003.15
08082013,022934.276,1003.23
08082013,022935.275,1003.28
08082013,022936.273,1003.28
08082013,022937.272,1003.27
08082013,022938.270,1003.24
08082013,022939.269,1003.21
08082013,022940.267,1003.19
08082013,022941.266,1003.17
08082013,022942.280,1003.13
08082013,022943.263,1003.13
08082013,022944.261,1003.18
08082013,022945.260,1003.25
08082013,022946.274,1003.28
08082013,022947.272,1003.28
08082013,022948.271,1003.23
08082013,022949.285,1003.20
08082013,022950.268,1003.20
08082013,022951.266,1003.20
08082013,022952.281,1003.20
08082013,022953.263,1003.18
08082013,022954.262,1003.19
08082013,022955.260,1003.21
08082013,022956.275,1003.23
08082013,022957.273,1003.23
08082013,022958.272,1003.23
08082013,022959.270,1003.21
08082013,023000.269,1003.18
08082013,023001.267,1003.05
08082013,023002.266,1003.03
08082013,023003.264,1003.11
08082013,023004.263,1003.18
08082013,023005.261,1003.22
08082013,023006.260,1003.21
08082013,023007.258,1003.16
08082013,023008.272,1003.15
08082013,023009.271,1003.15
08082013,023010.269,1003.14
08082013,023011.268,1003.15
08082013,023012.266,1003.13
08082013,023013.265,1003.11
08082013,023014.263,1003.18
08082013,023015.262,1003.30
08082013,023016.276,1003.30
08082013,023017.274,1003.26
08082013,023018.257,1003.13
08082013,023019.256,1003.04
08082013,023020.270,1003.00
08082013,023021.268,1003.10
08082013,023022.267,1003.23
08082013,023023.265,1003.29
08082013,023024.264,1003.28
08082013,023025.262,1003.23
08082013,023026.261,1003.17
08082013,023027.259,1003.17
08082013,023028.258,1003.16
08082013,023029.256,1003.20
08082013,023030.255,1003.23
08082013,023031.269,1003.20
08082013,023032.267,1003.12
08082013,023033.266,1003.10
08082013,023034.264,1003.14
08082013,023035.263,1003.22
08082013,023036.261,1003.25
08082013,023037.260,1003.26
08082013,023038.258,1003.26
08082013,023039.257,1003.18
08082013,023040.255,1003.10
08082013,023041.254,1003.08
08082013,023042.252,1003.12
08082013,023043.267,1003.21
08082013,023044.265,1003.25
08082013,023045.264,1003.25
08082013,023046.262,1003.20
08082013,023047.261,1003.19
08082013,023048.259,1003.19
08082013,023049.258,1003.19
08082013,023050.256,1003.25
08082013,023051.255,1003.28
08082013,023052.253,1003.23
08082013,023053.252,1003.12
08082013,023054.266,1003.09
08082013,023055.264,1003.13
08082013,023056.263,1003.20
08082013,023057.261,1003.20
08082013,023058.260,1003.04
08082013,023059.258,1003.00
08082013,023100.257,1003.00
08082013,023101.255,1003.07
08082013,023102.254,1003.15
08082013,023103.252,1003.20
08082013,023104.251,1003.20
08082013,023105.265,1003.19
08082013,023106.263,1003.20
08082013,023107.262,1003.20
08082013,023108.260,1003.21
08082013,023109.259,1003.17
08082013,023110.257,1003.15
08082013,023111.256,1003.15
08082013,023112.254,1003.22
08082013,023113.253,1003.24
08082013,023114.251,1003.23
08082013,023115.250,1003.22
08082013,023116.264,1003.21
08082013,023117.262,1003.20
08082013,023118.261,1003.19
08082013,023119.259,1003.18
08082013,023120.258,1003.19
08082013,023121.256,1003.23
08082013,023122.255,1003.23
08082013,023123.254,1003.24
08082013,023124.252,1003.24
08082013,023125.251,1003.17
08082013,023126.249,1003.16
08082013,023127.248,1003.22
08082013,023128.262,1003.28
08082013,023129.260,1003.22
08082013,023130.259,1003.13
08082013,023131.257,1003.12
08082013,023132.256,1003.14
08082013,023133.254,1003.14
08082013,023134.253,1003.19
08082013,023135.251,1003.22
08082013,023136.265,1003.19
08082013,023137.248,1003.16
08082013,023138.247,1003.16
08082013,023139.261,1003.20
08082013,023140.259,1003.23
08082013,023141.258,1003.24
08082013,023142.256,1003.22
08082013,023143.255,1003.20
08082013,023144.253,1003.20
08082013,023145.252,1003.21
08082013,023146.250,1003.25
08082013,023147.249,1003.18
08082013,023148.247,1003.15
08082013,023149.246,1003.17
08082013,023150.244,1003.19
08082013,023151.258,1003.19
08082013,023152.257,1003.20
08082013,023153.271,1003.21
08082013,023154.254,1003.21
08082013,023155.252,1003.21
08082013,023156.251,1003.19
08082013,023157.249,1003.17
08082013,023158.248,1003.18
08082013,023159.262,1003.24
08082013,023200.245,1003.28
08082013,023201.243,1003.28
08082013,023202.258,1003.27
08082013,023203.256,1003.19
08082013,023204.270,1003.16
08082013,023205.253,1003.17
08082013,023206.252,1003.23
08082013,023207.250,1003.29
08082013,023208.249,1003.30
08082013,023209.247,1003.23
08082013,023210.246,1003.16
08082013,023211.244,1003.16
08082013,023212.243,1003.16
08082013,023213.241,1003.21
08082013,023214.255,1003.24
08082013,023215.254,1003.25
08082013,023216.252,1003.25
08082013,023217.266,1003.23
08082013,023218.249,1003.22
08082013,023219.248,1003.23
08082013,023220.246,1003.24
08082013,023221.245,1003.25
08082013,023222.243,1003.27
08082013,023223.242,1003.27
08082013,023224.240,1003.29
08082013,023225.254,1003.27
08082013,023226.253,1003.25
08082013,023227.251,1003.23
08082013,023228.250,1003.21
08082013,023229.248,1003.21
08082013,023230.247,1003.25
08082013,023231.245,1003.29
08082013,023232.244,1003.29
08082013,023233.242,1003.23
08082013,023234.241,1003.23
08082013,023235.239,1003.15
08082013,023236.253,1003.13
08082013,023237.252,1003.15
08082013,023238.250,1003.20
08082013,023239.249,1003.24
08082013,023240.247,1003.24
08082013,023241.246,1003.22
08082013,023242.260,1003.23
08082013,023243.243,1003.30
08082013,023244.241,1003.33
08082013,023245.240,1003.33
08082013,023246.270,1003.26
08082013,023247.253,1003.12
08082013,023248.251,1003.10
08082013,023249.250,1003.18
08082013,023250.248,1003.27
08082013,023251.247,1003.30
08082013,023252.245,1003.30
08082013,023253.244,1003.26
08082013,023254.242,1003.20
08082013,023255.256,1003.16
08082013,023256.255,1003.16
08082013,023257.238,1003.15
08082013,023258.236,1003.20
08082013,023259.250,1003.26
08082013,023300.249,1003.25
08082013,023301.247,1003.18
08082013,023302.246,1003.15
08082013,023303.244,1003.19
08082013,023304.258,1003.24
08082013,023305.241,1003.24
08082013,023306.240,1003.20
08082013,023307.238,1003.20
08082013,023308.237,1003.16
08082013,023309.235,1003.16
08082013,023310.234,1003.19
08082013,023311.248,1003.22
08082013,023312.246,1003.25
08082013,023313.245,1003.25
08082013,023314.259,1003.21
08082013,023315.242,1003.21
08082013,023316.256,1003.19
08082013,023317.239,1003.20
08082013,023318.237,1003.20
08082013,023319.236,1003.19
08082013,023320.234,1003.17
08082013,023321.232,1003.19
08082013,023322.247,1003.25
08082013,023323.245,1003.28
08082013,023324.290,1003.29
08082013,023325.242,1003.22
08082013,023326.240,1003.22
08082013,023327.286,1003.15
08082013,023328.237,1003.14
08082013,023329.236,1003.17
08082013,023330.234,1003.24
08082013,023331.233,1003.27
08082013,023332.231,1003.27
08082013,023333.245,1003.25
08082013,023334.244,1003.24
08082013,023335.242,1003.24
08082013,023336.241,1003.24
08082013,023337.239,1003.24
08082013,023338.253,1003.19
08082013,023339.236,1003.15
08082013,023340.235,1003.15
08082013,023341.233,1003.19
08082013,023342.231,1003.24
08082013,023343.230,1003.25
08082013,023344.244,1003.21
08082013,023345.258,1003.19
08082013,023346.256,1003.16
08082013,023347.239,1003.14
08082013,023348.238,1003.14
08082013,023349.236,1003.16
08082013,023350.235,1003.18
08082013,023351.233,1003.19
08082013,023352.232,1003.19
08082013,023353.230,1003.18
08082013,023354.229,1003.16
08082013,023355.227,1003.18
08082013,023356.241,1003.20
08082013,023357.240,1003.19
08082013,023358.238,1003.19
08082013,023359.237,1003.19
08082013,023400.235,1003.20
08082013,023401.233,1003.22
08082013,023402.232,1003.22
08082013,023403.230,1003.19
08082013,023404.229,1003.15
08082013,023405.227,1003.13
08082013,023406.226,1003.14
08082013,023407.240,1003.19
08082013,023408.238,1003.25
08082013,023409.237,1003.26
08082013,023410.235,1003.26
08082013,023411.234,1003.22
08082013,023412.232,1003.14
08082013,023413.231,1003.08
08082013,023414.229,1003.13
08082013,023415.228,1003.21
08082013,023416.226,1003.26
08082013,023417.224,1003.18
08082013,023418.223,1003.12
08082013,023419.237,1003.12
08082013,023420.235,1003.15
08082013,023421.234,1003.15
08082013,023422.232,1003.14
08082013,023423.231,1003.12
08082013,023424.229,1003.12
08082013,023425.228,1003.15
08082013,023426.226,1003.18
08082013,023427.225,1003.18
08082013,023428.223,1003.18
08082013,023429.222,1003.18
08082013,023430.236,1003.17
08082013,023431.234,1003.13
08082013,023432.233,1003.13
08082013,023433.231,1003.08
08082013,023434.230,1003.06
08082013,023435.228,1003.10
08082013,023436.227,1003.18
08082013,023437.225,1003.23
08082013,023438.223,1003.25
08082013,023439.222,1003.21
08082013,023440.220,1003.11
08082013,023441.219,1003.07
08082013,023442.233,1003.07
08082013,023443.231,1003.07
08082013,023444.230,1003.14
08082013,023445.228,1003.20
08082013,023446.227,1003.21
08082013,023447.225,1003.14
08082013,023448.224,1003.09
08082013,023449.222,1003.08
08082013,023450.221,1003.08
08082013,023451.219,1003.08
08082013,023452.218,1003.11
08082013,023453.232,1003.16
08082013,023454.230,1003.17
08082013,023455.229,1003.16
08082013,023456.227,1003.15
08082013,023457.225,1003.16
08082013,023458.224,1003.19
08082013,023459.222,1003.20
08082013,023500.221,1003.18
08082013,023501.219,1003.15
08082013,023502.218,1003.15
08082013,023503.216,1003.17
08082013,023504.230,1003.23
08082013,023505.244,1003.23
08082013,023506.227,1003.19
08082013,023507.226,1003.19
08082013,023508.224,1003.23
08082013,023509.223,1003.29
08082013,023510.221,1003.27
08082013,023511.220,1003.20
08082013,023512.218,1003.15
08082013,023513.216,1003.15
08082013,023514.215,1003.14
08082013,023515.229,1003.20
08082013,023516.227,1003.22
08082013,023517.226,1003.22
08082013,023518.224,1003.16
08082013,023519.223,1003.06
08082013,023520.221,1003.05
08082013,023521.220,1003.13
08082013,023522.218,1003.19
08082013,023523.217,1003.20
08082013,023524.215,1003.20
08082013,023525.214,1003.18
08082013,023526.212,1003.11
08082013,023527.226,1003.10
08082013,023528.225,1003.10
08082013,023529.223,1003.12
08082013,023530.222,1003.15
08082013,023531.220,1003.16
08082013,023532.218,1003.16
08082013,023533.217,1003.16
08082013,023534.215,1003.16
08082013,023535.214,1003.16
08082013,023536.212,1003.06
08082013,023537.211,1002.93
08082013,023538.225,1002.96
08082013,023539.223,1003.16
08082013,023540.222,1003.30
08082013,023541.220,1003.25
08082013,023542.219,1003.03
08082013,023543.217,1002.91
08082013,023544.216,1003.01
08082013,023545.214,1003.15
08082013,023546.213,1003.15
08082013,023547.211,1003.19
08082013,023548.210,1003.17
08082013,023549.224,1003.11
08082013,023550.222,1003.08
08082013,023551.221,1003.09
08082013,023552.219,1003.11
08082013,023553.217,1003.11
08082013,023554.216,1003.11
08082013,023555.214,1003.13
08082013,023556.213,1003.17
08082013,023557.211,1003.17
08082013,023558.210,1003.15
08082013,023559.208,1003.09
08082013,023600.207,1003.07
08082013,023601.221,1003.08
08082013,023602.219,1003.11
08082013,023603.218,1003.11
08082013,023604.216,1003.10
08082013,023605.215,1003.11
08082013,023606.213,1003.12
08082013,023607.212,1003.08
08082013,023608.210,1003.08
08082013,023609.208,1003.05
08082013,023610.207,1003.02
08082013,023611.205,1003.08
08082013,023612.204,1003.14
08082013,023613.218,1003.14
08082013,023614.216,1003.10
08082013,023615.215,1003.07
08082013,023616.213,1003.07
08082013,023617.212,1003.08
08082013,023618.210,1003.15
08082013,023619.209,1003.16
08082013,023620.207,1003.16
08082013,023621.206,1003.07
08082013,023622.204,1003.00
08082013,023623.203,1003.02
08082013,023624.232,1003.13
08082013,023625.215,1003.20
08082013,023626.214,1003.12
08082013,023627.212,1003.12
08082013,023628.210,1003.03
08082013,023629.209,1002.98
08082013,023630.207,1002.99
08082013,023631.206,1003.07
08082013,023632.220,1003.12
08082013,023633.203,1003.10
08082013,023634.201,1003.06
08082013,023635.215,1003.09
08082013,023636.214,1003.11
08082013,023637.212,1003.12
08082013,023638.211,1003.12
08082013,023639.209,1003.11
08082013,023640.208,1003.12
08082013,023641.206,1003.07
08082013,023642.205,1003.05
08082013,023643.203,1003.08
08082013,023644.202,1003.11
08082013,023645.200,1003.14
08082013,023646.198,1003.17
08082013,023647.212,1003.16
08082013,023648.211,1003.14
08082013,023649.209,1003.14
08082013,023650.208,1003.10
08082013,023651.269,1003.05
08082013,023652.205,1003.08
08082013,023653.203,1003.12
08082013,023654.202,1003.14
08082013,023655.200,1003.07
08082013,023656.199,1003.08
08082013,023657.197,1003.07
08082013,023658.211,1003.07
08082013,023659.210,1003.09
08082013,023700.208,1003.09
08082013,023701.207,1003.10
08082013,023702.205,1003.11
08082013,023703.204,1003.11
08082013,023704.202,1003.11
08082013,023705.200,1003.11
08082013,023706.199,1003.11
08082013,023707.197,1003.12
08082013,023708.211,1003.13
08082013,023709.194,1003.13
08082013,023710.208,1003.14
08082013,023711.207,1003.14
08082013,023712.205,1003.15
08082013,023713.204,1003.15
08082013,023714.218,1003.13
08082013,023715.201,1003.12
08082013,023716.215,1003.09
08082013,023717.198,1003.09
08082013,023718.212,1003.12
08082013,023719.195,1003.14
08082013,023720.193,1003.14
08082013,023721.207,1003.13
08082013,023722.206,1003.13
08082013,023723.204,1003.12
08082013,023724.202,1003.10
08082013,023725.201,1003.10
08082013,023726.199,1003.12
08082013,023727.198,1003.14
08082013,023728.196,1003.15
08082013,023729.195,1003.12
08082013,023730.193,1003.07
08082013,023731.192,1003.10
08082013,023732.221,1003.14
08082013,023733.204,1003.14
08082013,023734.203,1003.14
08082013,023735.201,1003.13
08082013,023736.200,1003.10
08082013,023737.198,1003.08
08082013,023738.197,1003.09
08082013,023739.195,1003.11
08082013,023740.193,1003.12
08082013,023741.192,1003.11
08082013,023742.190,1003.11
08082013,023743.189,1003.12
08082013,023744.203,1003.12
08082013,023745.201,1003.14
08082013,023746.200,1003.14
08082013,023747.198,1003.12
08082013,023748.197,1003.11
08082013,023749.195,1003.12
08082013,023750.194,1003.14
08082013,023751.192,1003.08
08082013,023752.191,1003.08
08082013,023753.189,1003.04
08082013,023754.188,1003.04
08082013,023755.202,1003.09
08082013,023756.200,1003.13
08082013,023757.199,1003.14
08082013,023758.197,1003.14
08082013,023759.196,1003.12
08082013,023800.194,1003.09
08082013,023801.192,1003.05
08082013,023802.191,1003.03
08082013,023803.189,1003.03
08082013,023804.188,1003.06
08082013,023805.186,1003.11
08082013,023806.200,1003.14
08082013,023807.199,1003.12
08082013,023808.197,1003.06
08082013,023809.196,1003.03
08082013,023810.194,1003.06
08082013,023811.193,1003.12
08082013,023812.191,1003.14
08082013,023813.190,1003.12
08082013,023814.188,1003.12
08082013,023815.202,1003.05
08082013,023816.185,1003.04
08082013,023817.183,1003.09
08082013,023818.197,1003.16
08082013,023819.196,1003.17
08082013,023820.194,1003.06
08082013,023821.193,1002.91
08082013,023822.191,1002.93
08082013,023823.190,1003.08
08082013,023824.188,1003.17
08082013,023825.202,1003.17
08082013,023826.185,1003.17
08082013,023827.199,1003.09
08082013,023828.182,1003.04
08082013,023829.196,1003.01
08082013,023830.194,1003.00
08082013,023831.193,1003.01
08082013,023832.191,1003.06
08082013,023833.190,1003.11
08082013,023834.188,1003.11
08082013,023835.187,1003.03
08082013,023836.185,1003.03
08082013,023837.184,1002.95
08082013,023838.182,1002.96
08082013,023839.196,1003.02
08082013,023840.179,1003.03
08082013,023841.193,1003.01
08082013,023842.191,1002.93
08082013,023843.190,1002.89
08082013,023844.188,1002.94
08082013,023845.187,1003.01
08082013,023846.185,1003.04
08082013,023847.184,1003.04
08082013,023848.182,1003.04
08082013,023849.181,1002.99
08082013,023850.179,1002.96
08082013,023851.178,1002.96
08082013,023852.192,1003.00
08082013,023853.190,1003.01
08082013,023854.189,1002.96
08082013,023855.187,1002.93
08082013,023856.185,1002.97
08082013,023857.184,1003.07
08082013,023858.182,1003.07
08082013,023859.181,1003.11
08082013,023900.179,1003.06
08082013,023901.178,1003.00
08082013,023902.176,1003.00
08082013,023903.190,1003.08
08082013,023904.189,1003.12
08082013,023905.187,1003.04
08082013,023906.186,1002.88
08082013,023907.184,1002.88
08082013,023908.182,1002.94
08082013,023909.181,1002.94
08082013,023910.179,1003.02
08082013,023911.178,1003.09
08082013,023912.176,1003.06
08082013,023913.175,1002.98
08082013,023914.173,1002.93
08082013,023915.187,1002.94
08082013,023916.186,1002.95
08082013,023917.184,1002.95
08082013,023918.183,1003.00
08082013,023919.181,1003.04
08082013,023920.179,1002.98
08082013,023921.178,1002.95
08082013,023922.176,1002.97
08082013,023923.175,1002.99
08082013,023924.189,1003.01
08082013,023925.172,1003.04
08082013,023926.186,1003.05
08082013,023927.184,1003.05
08082013,023928.183,1003.05
08082013,023929.181,1003.05
08082013,023930.180,1003.04
08082013,023931.178,1003.00
08082013,023932.176,1002.99
08082013,023933.191,1003.03
08082013,023934.173,1003.07
08082013,023935.172,1003.00
08082013,023936.170,1002.88
08082013,023937.184,1002.89
08082013,023938.183,1003.01
08082013,023939.181,1003.01
08082013,023940.180,1003.12
08082013,023941.178,1003.13
08082013,023942.177,1003.00
08082013,023943.175,1002.90
08082013,023944.173,1003.00
08082013,023945.172,1003.10
08082013,023946.170,1003.11
08082013,023947.169,1003.04
08082013,023948.167,1002.93
08082013,023949.181,1002.93
08082013,023950.180,1002.93
08082013,023951.178,1002.99
08082013,023952.177,1003.05
08082013,023953.175,1003.08
08082013,023954.174,1003.06
08082013,023955.172,1003.03
08082013,023956.170,1003.02
08082013,023957.169,1003.02
08082013,023958.167,1003.02
08082013,023959.166,1003.02
08082013,024000.180,1003.02
08082013,024001.178,1003.02
08082013,024002.177,1003.02
08082013,024003.175,1003.03
08082013,024004.174,1003.03
08082013,024005.172,1003.03
08082013,024006.171,1003.03
08082013,024007.169,1003.02
08082013,024008.168,1003.02
08082013,024009.166,1003.01
08082013,024010.164,1002.94
08082013,024011.163,1002.91
08082013,024012.333,1002.91
08082013,024013.175,1003.00
08082013,024014.174,1003.07
08082013,024015.172,1003.10
08082013,024016.171,1003.08
08082013,024017.169,1003.04
08082013,024018.183,1003.03
08082013,024019.166,1003.02
08082013,024020.165,1002.99
08082013,024021.163,1002.99
08082013,024022.161,1003.03
08082013,024023.175,1003.03
08082013,024024.174,1003.06
08082013,024025.172,1003.07
08082013,024026.171,1003.01
08082013,024027.169,1002.96
08082013,024028.199,1002.96
08082013,024029.166,1002.98
08082013,024030.165,1003.04
08082013,024031.163,1003.06
08082013,024032.162,1003.06
08082013,024033.160,1003.05
08082013,024034.174,1003.05
08082013,024035.172,1003.05
08082013,024036.187,1003.05
08082013,024037.169,1002.99
08082013,024038.168,1002.92
08082013,024039.166,1002.92
08082013,024040.165,1002.99
08082013,024041.163,1003.03
08082013,024042.162,1003.02
08082013,024043.160,1002.97
08082013,024044.159,1002.97
08082013,024045.157,1002.97
08082013,024046.171,1002.97
08082013,024047.170,1002.98
08082013,024048.168,1002.97
08082013,024049.166,1002.96
08082013,024050.165,1002.96
08082013,024051.163,1002.98
08082013,024052.162,1003.04
08082013,024053.160,1003.04
08082013,024054.159,1003.03
08082013,024055.157,1002.87
08082013,024056.156,1002.75
08082013,024057.170,1002.84
08082013,024058.168,1002.95
08082013,024059.167,1002.97
08082013,024100.165,1002.97
08082013,024101.163,1002.90
08082013,024102.162,1002.85
08082013,024103.160,1002.86
08082013,024104.159,1002.86
08082013,024105.157,1002.97
08082013,024106.156,1003.02
08082013,024107.154,1003.03
08082013,024108.153,1002.86
08082013,024109.167,1002.70
08082013,024110.165,1002.74
08082013,024111.164,1002.94
08082013,024112.162,1003.06
08082013,024113.176,1003.04
08082013,024114.159,1002.90
08082013,024115.157,1002.90
08082013,024116.156,1002.79
08082013,024117.154,1002.77
08082013,024118.153,1002.86
08082013,024119.151,1002.92
08082013,024120.165,1002.93
08082013,024121.164,1002.91
08082013,024122.162,1002.86
08082013,024123.161,1002.83
08082013,024124.159,1002.89
08082013,024125.157,1002.94
08082013,024126.156,1002.94
08082013,024127.154,1002.99
08082013,024128.153,1002.97
08082013,024129.151,1002.89
08082013,024130.150,1002.84
08082013,024131.164,1002.87
08082013,024132.162,1002.90
08082013,024133.161,1002.91
08082013,024134.159,1002.91
08082013,024135.158,1002.92
08082013,024136.156,1002.94
08082013,024137.154,1002.94
08082013,024138.153,1002.95
08082013,024139.151,1002.88
08082013,024140.150,1002.84
08082013,024141.148,1002.88
08082013,024142.147,1002.95
08082013,024143.161,1002.95
08082013,024144.159,1002.87
08082013,024145.158,1002.84
08082013,024146.156,1002.89
08082013,024147.155,1002.94
08082013,024148.153,1002.94
08082013,024149.151,1002.92
08082013,024150.150,1002.82
08082013,024151.148,1002.77
08082013,024152.147,1002.82
08082013,024153.145,1002.90
08082013,024154.159,1002.97
08082013,024155.189,1002.94
08082013,024156.156,1002.75
08082013,024157.155,1002.68
08082013,024158.153,1002.73
08082013,024159.152,1002.73
08082013,024200.150,1002.85
08082013,024201.148,1002.93
08082013,024202.147,1002.91
08082013,024203.145,1002.80
08082013,024204.144,1002.76
08082013,024205.158,1002.82
08082013,024206.156,1002.95
08082013,024207.155,1002.99
08082013,024208.153,1002.93
08082013,024209.152,1002.88
08082013,024210.150,1002.88
08082013,024211.149,1002.88
08082013,024212.147,1002.93
08082013,024213.146,1002.97
08082013,024214.144,1002.99
08082013,024215.142,1002.93
08082013,024216.141,1002.87
08082013,024217.155,1002.87
08082013,024218.153,1002.83
08082013,024219.152,1002.85
08082013,024220.150,1002.91
08082013,024221.149,1002.96
08082013,024222.147,1003.00
08082013,024223.146,1002.93
08082013,024224.160,1002.87
08082013,024225.143,1002.87
08082013,024226.157,1002.86
08082013,024227.139,1002.89
08082013,024228.153,1002.89
08082013,024229.152,1002.94
08082013,024230.150,1002.95
08082013,024231.149,1002.94
08082013,024232.147,1002.91
08082013,024233.146,1002.87
08082013,024234.144,1002.90
08082013,024235.143,1002.93
08082013,024236.141,1002.91
08082013,024237.155,1002.90
08082013,024238.154,1002.86
08082013,024239.152,1002.86
08082013,024240.150,1002.86
08082013,024241.149,1002.93
08082013,024242.147,1002.98
08082013,024243.146,1002.98
08082013,024244.144,1002.95
08082013,024245.143,1002.91
08082013,024246.157,1002.90
08082013,024247.140,1002.93
08082013,024248.138,1002.95
08082013,024249.137,1002.94
08082013,024250.135,1002.94
08082013,024251.149,1002.90
08082013,024252.163,1002.87
08082013,024253.146,1002.88
08082013,024254.144,1002.86
08082013,024255.143,1002.85
08082013,024256.141,1002.87
08082013,024257.140,1002.90
08082013,024258.138,1002.92
08082013,024259.137,1002.92
08082013,024300.135,1002.92
08082013,024301.134,1002.92
08082013,024302.148,1002.89
08082013,024303.146,1002.88
08082013,024304.145,1002.87
08082013,024305.143,1002.88
08082013,024306.141,1002.90
08082013,024307.140,1002.93
08082013,024308.138,1002.94
08082013,024309.137,1002.94
08082013,024310.135,1002.92
08082013,024311.149,1002.90
08082013,024312.132,1002.90
08082013,024313.131,1002.89
08082013,024314.145,1002.89
08082013,024315.143,1002.88
08082013,024316.142,1002.88
08082013,024317.140,1002.89
08082013,024318.138,1002.90
08082013,024319.137,1002.91
08082013,024320.135,1002.92
08082013,024321.134,1002.91
08082013,024322.132,1002.89
08082013,024323.131,1002.89
08082013,024324.129,1002.86
08082013,024325.143,1002.87
08082013,024326.142,1002.93
08082013,024327.140,1002.95
08082013,024328.138,1002.95
08082013,024329.137,1002.94
08082013,024330.135,1002.90
08082013,024331.134,1002.89
08082013,024332.132,1002.89
08082013,024333.131,1002.89
08082013,024334.129,1002.89
08082013,024335.128,1002.90
08082013,024336.142,1002.92
08082013,024337.140,1002.94
08082013,024338.139,1002.92
08082013,024339.137,1002.89
08082013,024340.135,1002.88
08082013,024341.134,1002.88
08082013,024342.132,1002.89
08082013,024343.131,1002.90
08082013,024344.129,1002.90
08082013,024345.128,1002.94
08082013,024346.126,1002.94
08082013,024347.140,1002.94
08082013,024348.139,1002.93
08082013,024349.137,1002.93
08082013,024350.135,1002.94
08082013,024351.134,1002.93
08082013,024352.132,1002.93
08082013,024353.131,1002.92
08082013,024354.129,1002.96
08082013,024355.128,1003.01
08082013,024356.126,1003.02
08082013,024357.125,1002.95
08082013,024358.123,1002.85
08082013,024359.137,1002.82
08082013,024400.136,1002.85
08082013,024401.134,1002.91
08082013,024402.132,1002.96
08082013,024403.131,1002.96
08082013,024404.129,1002.98
08082013,024405.128,1002.98
08082013,024406.126,1002.94
08082013,024407.125,1002.88
08082013,024408.123,1002.84
08082013,024409.122,1002.87
08082013,024410.120,1002.94
08082013,024411.134,1002.97
08082013,024412.132,1002.95
08082013,024413.131,1002.91
08082013,024414.129,1002.91
08082013,024415.128,1002.91
08082013,024416.126,1002.93
08082013,024417.125,1002.94
08082013,024418.123,1002.94
08082013,024419.122,1002.90
08082013,024420.120,1002.87
08082013,024421.118,1002.86
08082013,024422.132,1002.85
08082013,024423.131,1002.87
08082013,024424.129,1002.91
08082013,024425.128,1002.91
08082013,024426.126,1002.92
08082013,024427.125,1002.89
08082013,024428.123,1002.84
08082013,024429.122,1002.82
08082013,024430.136,1002.82
08082013,024431.118,1002.89
08082013,024432.117,1002.94
08082013,024433.131,1002.94
08082013,024434.145,1002.89
08082013,024435.128,1002.85
08082013,024436.126,1002.85
08082013,024437.125,1002.84
08082013,024438.123,1002.84
08082013,024439.122,1002.92
08082013,024440.120,1003.01
08082013,024441.119,1003.02
08082013,024442.117,1002.97
08082013,024443.115,1002.89
08082013,024444.114,1002.86
08082013,024445.128,1002.89
08082013,024446.126,1002.96
08082013,024447.125,1002.96
08082013,024448.123,1002.96
08082013,024449.122,1002.94
08082013,024450.120,1002.94
08082013,024451.119,1002.93
08082013,024452.117,1002.92
08082013,024453.115,1002.92
08082013,024454.114,1002.96
08082013,024455.112,1002.98
08082013,024456.126,1002.94
08082013,024457.125,1002.87
08082013,024458.123,1002.87
08082013,024459.122,1002.85
08082013,024500.120,1002.89
08082013,024501.119,1002.96
08082013,024502.117,1002.96
08082013,024503.116,1002.91
08082013,024504.114,1002.87
08082013,024505.128,1002.85
08082013,024506.111,1002.84
08082013,024507.109,1002.87
08082013,024508.123,1002.95
08082013,024509.122,1002.95
08082013,024510.120,1003.01
08082013,024511.119,1002.97
08082013,024512.117,1002.88
08082013,024513.116,1002.85
08082013,024514.114,1002.85
08082013,024515.112,1002.88
08082013,024516.111,1002.91
08082013,024517.109,1002.91
08082013,024518.108,1002.89
08082013,024519.122,1002.84
08082013,024520.120,1002.81
08082013,024521.119,1002.81
08082013,024522.117,1002.76
08082013,024523.116,1002.77
08082013,024524.114,1002.85
08082013,024525.113,1002.91
08082013,024526.111,1002.92
08082013,024527.109,1002.87
08082013,024528.108,1002.87
08082013,024529.106,1002.84
08082013,024530.120,1002.87
08082013,024531.119,1002.93
08082013,024532.117,1002.96
08082013,024533.116,1002.94
08082013,024534.114,1002.86
08082013,024535.113,1002.81
08082013,024536.111,1002.80
08082013,024537.109,1002.84
08082013,024538.108,1002.87
08082013,024539.106,1002.87
08082013,024540.105,1002.89
08082013,024541.103,1002.89
08082013,024542.117,1002.82
08082013,024543.116,1002.77
08082013,024544.130,1002.77
08082013,024545.113,1002.84
08082013,024546.111,1002.93
08082013,024547.110,1002.98
08082013,024548.108,1002.92
08082013,024549.106,1002.82
08082013,024550.105,1002.82
08082013,024551.103,1002.78
08082013,024552.117,1002.82
08082013,024553.147,1002.88
08082013,024554.114,1002.89
08082013,024555.113,1002.82
08082013,024556.111,1002.79
08082013,024557.110,1002.82
08082013,024558.108,1002.87
08082013,024559.106,1002.91
08082013,024600.105,1002.92
08082013,024601.103,1002.92
08082013,024602.102,1002.89
08082013,024603.116,1002.82
08082013,024604.114,1002.81
08082013,024605.113,1002.85
08082013,024606.111,1002.90
08082013,024607.110,1002.91
08082013,024608.108,1002.87
08082013,024609.106,1002.82
08082013,024610.105,1002.81
08082013,024611.103,1002.84
08082013,024612.102,1002.84
08082013,024613.116,1002.88
08082013,024614.099,1002.90
08082013,024615.097,1002.90
08082013,024616.111,1002.87
08082013,024617.110,1002.83
08082013,024618.108,1002.83
08082013,024619.107,1002.86
08082013,024620.105,1002.88
08082013,024621.103,1002.84
08082013,024622.102,1002.79
08082013,024623.100,1002.79
08082013,024624.099,1002.76
08082013,024625.097,1002.80
08082013,024626.096,1002.90
08082013,024627.110,1002.93
08082013,024628.108,1002.93
08082013,024629.107,1002.90
08082013,024630.105,1002.87
08082013,024631.103,1002.82
08082013,024632.102,1002.78
08082013,024633.100,1002.80
08082013,024634.099,1002.80
08082013,024635.097,1002.88
08082013,024636.111,1002.93
08082013,024637.094,1002.90
08082013,024638.108,1002.83
08082013,024639.107,1002.80
08082013,024640.105,1002.79
08082013,024641.104,1002.81
08082013,024642.102,1002.85
08082013,024643.100,1002.85
08082013,024644.099,1002.85
08082013,024645.097,1002.84
08082013,024646.096,1002.84
08082013,024647.094,1002.87
08082013,024648.108,1002.87
08082013,024649.091,1002.86
08082013,024650.105,1002.86
08082013,024651.104,1002.85
08082013,024652.102,1002.84
08082013,024653.100,1002.84
08082013,024654.099,1002.82
08082013,024655.097,1002.82
08082013,024656.096,1002.81
08082013,024657.094,1002.77
08082013,024658.093,1002.74
08082013,024659.091,1002.73
08082013,024700.090,1002.73
08082013,024701.104,1002.77
08082013,024702.102,1002.82
08082013,024703.101,1002.83
08082013,024704.099,1002.83
08082013,024705.097,1002.80
08082013,024706.096,1002.79
08082013,024707.094,1002.80
08082013,024708.093,1002.82
08082013,024709.091,1002.83
08082013,024710.090,1002.82
08082013,024711.088,1002.80
08082013,024712.087,1002.79
08082013,024713.101,1002.79
08082013,024714.099,1002.80
08082013,024715.097,1002.80
08082013,024716.096,1002.82
08082013,024717.094,1002.80
08082013,024718.093,1002.75
08082013,024719.091,1002.73
08082013,024720.090,1002.77
08082013,024721.088,1002.84
08082013,024722.087,1002.86
08082013,024723.085,1002.79
08082013,024724.099,1002.69
08082013,024725.097,1002.67
08082013,024726.096,1002.67
08082013,024727.094,1002.79
08082013,024728.093,1002.96
08082013,024729.091,1003.01
08082013,024730.090,1002.90
08082013,024731.088,1002.73
08082013,024732.087,1002.66
08082013,024733.085,1002.74
08082013,024734.099,1002.91
08082013,024735.082,1002.97
08082013,024736.096,1002.89
08082013,024737.094,1002.89
08082013,024738.093,1002.72
08082013,024739.091,1002.64
08082013,024740.090,1002.70
08082013,024741.088,1002.83
08082013,024742.102,1002.87
08082013,024743.085,1002.86
08082013,024744.084,1002.86
08082013,024745.082,1002.86
08082013,024746.080,1002.86
08082013,024747.094,1002.84
08082013,024748.093,1002.84
08082013,024749.091,1002.83
08082013,024750.090,1002.85
08082013,024751.088,1002.86
08082013,024752.087,1002.84
08082013,024753.085,1002.79
08082013,024754.084,1002.77
08082013,024755.082,1002.77
08082013,024756.096,1002.80
08082013,024757.079,1002.82
08082013,024758.093,1002.79
08082013,024759.091,1002.79
08082013,024800.090,1002.74
08082013,024801.088,1002.74
08082013,024802.087,1002.77
08082013,024803.085,1002.80
08082013,024804.084,1002.80
08082013,024805.082,1002.76
08082013,024806.081,1002.73
08082013,024807.079,1002.75
08082013,024808.077,1002.86
08082013,024809.076,1002.92
08082013,024810.090,1002.92
08082013,024811.088,1002.88
08082013,024812.087,1002.78
08082013,024813.085,1002.72
08082013,024814.084,1002.71
08082013,024815.082,1002.73
08082013,024816.081,1002.74
08082013,024817.079,1002.77
08082013,024818.077,1002.77
08082013,024819.076,1002.83
08082013,024820.074,1002.85
08082013,024821.088,1002.81
08082013,024822.087,1002.71
08082013,024823.085,1002.68
08082013,024824.084,1002.71
08082013,024825.082,1002.78
08082013,024826.081,1002.78
08082013,024827.079,1002.75
08082013,024828.078,1002.71
08082013,024829.076,1002.71
08082013,024830.074,1002.71
08082013,024831.088,1002.74
08082013,024832.087,1002.78
08082013,024833.085,1002.79
08082013,024834.084,1002.73
08082013,024835.082,1002.61
08082013,024836.081,1002.58
08082013,024837.079,1002.69
08082013,024838.078,1002.78
08082013,024839.076,1002.81
08082013,024840.074,1002.81
08082013,024841.073,1002.74
08082013,024842.071,1002.67
08082013,024843.070,1002.67
08082013,024844.084,1002.74
08082013,024845.082,1002.76
08082013,024846.081,1002.75
08082013,024847.079,1002.72
08082013,024848.078,1002.76
08082013,024849.076,1002.82
08082013,024850.075,1002.84
08082013,024851.073,1002.84
08082013,024852.071,1002.78
08082013,024853.070,1002.66
08082013,024854.068,1002.63
08082013,024855.082,1002.72
08082013,024856.081,1002.77
08082013,024857.079,1002.77
08082013,024858.078,1002.74
08082013,024859.076,1002.72
08082013,024900.075,1002.76
08082013,024901.073,1002.81
08082013,024902.071,1002.81
08082013,024903.070,1002.78
08082013,024904.068,1002.73
08082013,024905.067,1002.72
08082013,024906.065,1002.72
08082013,024907.079,1002.73
08082013,024908.093,1002.75
08082013,024909.076,1002.78
08082013,024910.075,1002.81
08082013,024911.073,1002.81
08082013,024912.071,1002.76
08082013,024913.070,1002.76
08082013,024914.068,1002.69
08082013,024915.067,1002.67
08082013,024916.065,1002.67
08082013,024917.064,1002.72
08082013,024918.078,1002.75
08082013,024919.076,1002.75
08082013,024920.075,1002.75
08082013,024921.073,1002.74
08082013,024922.072,1002.73
08082013,024923.070,1002.74
08082013,024924.068,1002.74
08082013,024925.067,1002.75
08082013,024926.065,1002.75
08082013,024927.064,1002.75
08082013,024928.062,1002.76
08082013,024929.076,1002.78
08082013,024930.075,1002.79
08082013,024931.073,1002.77
08082013,024932.072,1002.70
08082013,024933.070,1002.67
08082013,024934.100,1002.68
08082013,024935.067,1002.68
08082013,024936.065,1002.74
08082013,024937.064,1002.78
08082013,024938.062,1002.79
08082013,024939.061,1002.79
08082013,024940.059,1002.79
08082013,024941.073,1002.78
08082013,024942.072,1002.75
08082013,024943.070,1002.71
08082013,024944.069,1002.71
08082013,024945.067,1002.71
08082013,024946.065,1002.79
08082013,024947.064,1002.85
08082013,024948.078,1002.83
08082013,024949.061,1002.73
08082013,024950.059,1002.66
08082013,024951.058,1002.70
08082013,024952.072,1002.80
08082013,024953.070,1002.84
08082013,024954.069,1002.84
08082013,024955.067,1002.76
08082013,024956.065,1002.65
08082013,024957.064,1002.61
08082013,024958.062,1002.67
08082013,024959.061,1002.76
08082013,025000.059,1002.81
08082013,025001.058,1002.78
08082013,025002.056,1002.71
08082013,025003.070,1002.67
08082013,025004.069,1002.67
08082013,025005.067,1002.67
08082013,025006.066,1002.70
08082013,025007.064,1002.73
08082013,025008.062,1002.75
08082013,025009.061,1002.74
08082013,025010.059,1002.75
08082013,025011.058,1002.76
08082013,025012.056,1002.77
08082013,025013.055,1002.76
08082013,025014.053,1002.74
08082013,025015.067,1002.71
08082013,025016.066,1002.71
08082013,025017.064,1002.67
08082013,025018.062,1002.66
08082013,025019.061,1002.71
08082013,025020.059,1002.75
08082013,025021.058,1002.77
08082013,025022.056,1002.77
08082013,025023.055,1002.73
08082013,025024.053,1002.70
08082013,025025.052,1002.69
08082013,025026.066,1002.68
08082013,025027.064,1002.68
08082013,025028.063,1002.68
08082013,025029.061,1002.71
08082013,025030.059,1002.74
08082013,025031.058,1002.76
08082013,025032.056,1002.76
08082013,025033.055,1002.75
08082013,025034.053,1002.73
08082013,025035.052,1002.68
08082013,025036.050,1002.66
08082013,025037.049,1002.69
08082013,025038.063,1002.69
08082013,025039.061,1002.74
08082013,025040.059,1002.76
08082013,025041.058,1002.76
08082013,025042.056,1002.72
08082013,025043.055,1002.69
08082013,025044.053,1002.68
08082013,025045.052,1002.67
08082013,025046.050,1002.67
08082013,025047.049,1002.67
08082013,025048.047,1002.69
08082013,025049.061,1002.69
08082013,025050.059,1002.70
08082013,025051.058,1002.72
08082013,025052.056,1002.75
08082013,025053.055,1002.71
08082013,025054.053,1002.61
08082013,025055.052,1002.58
08082013,025056.050,1002.65
08082013,025057.049,1002.77
08082013,025058.047,1002.82
08082013,025059.045,1002.74
08082013,025100.060,1002.74
08082013,025101.058,1002.63
08082013,025102.056,1002.59
08082013,025103.055,1002.64
08082013,025104.053,1002.72
08082013,025105.052,1002.77
08082013,025106.050,1002.78
08082013,025107.049,1002.75
08082013,025108.047,1002.69
08082013,025109.046,1002.65
08082013,025110.044,1002.65
08082013,025111.058,1002.65
08082013,025112.072,1002.67
08082013,025113.055,1002.69
08082013,025114.053,1002.69
08082013,025115.052,1002.70
08082013,025116.050,1002.71
08082013,025117.049,1002.67
08082013,025118.047,1002.61
08082013,025119.046,1002.61
08082013,025120.044,1002.63
08082013,025121.042,1002.69
08082013,025122.041,1002.72
08082013,025123.055,1002.70
08082013,025124.053,1002.66
08082013,025125.052,1002.65
08082013,025126.050,1002.64
08082013,025127.064,1002.65
08082013,025128.047,1002.66
08082013,025129.046,1002.67
08082013,025130.044,1002.67
08082013,025131.043,1002.71
08082013,025132.041,1002.70
08082013,025133.039,1002.63
08082013,025134.038,1002.59
08082013,025135.052,1002.62
08082013,025136.050,1002.71
08082013,025137.049,1002.76
08082013,025138.047,1002.73
08082013,025139.046,1002.67
08082013,025140.044,1002.64
08082013,025141.043,1002.64
08082013,025142.041,1002.63
08082013,025143.039,1002.63
08082013,025144.038,1002.62
08082013,025145.036,1002.63
08082013,025146.050,1002.65
08082013,025147.049,1002.65
08082013,025148.047,1002.65
08082013,025149.046,1002.66
08082013,025150.044,1002.66
08082013,025151.043,1002.64
08082013,025152.041,1002.64
08082013,025153.040,1002.60
08082013,025154.038,1002.61
08082013,025155.036,1002.60
08082013,025156.050,1002.58
08082013,025157.049,1002.60
08082013,025158.047,1002.63
08082013,025159.046,1002.63
08082013,025200.044,1002.62
08082013,025201.043,1002.60
08082013,025202.057,1002.63
08082013,025203.040,1002.63
08082013,025204.038,1002.68
08082013,025205.036,1002.70
08082013,025206.035,1002.61
08082013,025207.033,1002.45
08082013,025208.032,1002.44
08082013,025209.046,1002.61
08082013,025210.044,1002.70
08082013,025211.043,1002.68
08082013,025212.041,1002.53
08082013,025213.040,1002.47
08082013,025214.038,1002.47
08082013,025215.037,1002.54
08082013,025216.035,1002.60
08082013,025217.033,1002.58
08082013,025218.047,1002.53
08082013,025219.030,1002.55
08082013,025220.044,1002.61
08082013,025221.043,1002.64
08082013,025222.041,1002.63
08082013,025223.040,1002.57
08082013,025224.038,1002.54
08082013,025225.037,1002.54
08082013,025226.035,1002.57
08082013,025227.033,1002.60
08082013,025228.032,1002.61
08082013,025229.030,1002.62
08082013,025230.029,1002.61
08082013,025231.043,1002.60
08082013,025232.041,1002.60
08082013,025233.040,1002.58
08082013,025234.038,1002.56
08082013,025235.037,1002.56
08082013,025236.035,1002.56
08082013,025237.033,1002.60
08082013,025238.032,1002.63
08082013,025239.030,1002.64
08082013,025240.044,1002.64
08082013,025241.027,1002.62
08082013,025242.026,1002.61
08082013,025243.040,1002.61
08082013,025244.038,1002.61
08082013,025245.037,1002.61
08082013,025246.035,1002.59
08082013,025247.034,1002.53
08082013,025248.032,1002.54
08082013,025249.030,1002.65
08082013,025250.029,1002.74
08082013,025251.027,1002.69
08082013,025252.026,1002.51
08082013,025253.024,1002.42
08082013,025254.038,1002.51
08082013,025255.037,1002.51
08082013,025256.035,1002.59
08082013,025257.034,1002.60
08082013,025258.032,1002.58
08082013,025259.030,1002.57
08082013,025300.029,1002.59
08082013,025301.027,1002.64
08082013,025302.026,1002.64
08082013,025303.024,1002.54
08082013,025304.023,1002.45
08082013,025305.037,1002.45
08082013,025306.035,1002.45
08082013,025307.034,1002.50
08082013,025308.032,1002.59
08082013,025309.031,1002.63
08082013,025310.029,1002.60
08082013,025311.027,1002.59
08082013,025312.026,1002.61
08082013,025313.024,1002.62
08082013,025314.023,1002.59
08082013,025315.021,1002.54
08082013,025316.020,1002.54
08082013,025317.034,1002.54
08082013,025318.032,1002.56
08082013,025319.031,1002.58
08082013,025320.029,1002.59
08082013,025321.027,1002.58
08082013,025322.026,1002.58
08082013,025323.024,1002.57
08082013,025324.023,1002.56
08082013,025325.037,1002.59
08082013,025326.020,1002.59
08082013,025327.018,1002.53
08082013,025328.032,1002.53
08082013,025329.031,1002.50
08082013,025330.029,1002.55
08082013,025331.059,1002.61
08082013,025332.026,1002.63
08082013,025333.024,1002.62
08082013,025334.023,1002.61
08082013,025335.021,1002.59
08082013,025336.020,1002.56
08082013,025337.018,1002.54
08082013,025338.017,1002.56
08082013,025339.015,1002.56
08082013,025340.029,1002.63
08082013,025341.028,1002.67
08082013,025342.026,1002.62
08082013,025343.024,1002.50
08082013,025344.023,1002.45
08082013,025345.021,1002.52
08082013,025346.020,1002.59
08082013,025347.018,1002.63
08082013,025348.017,1002.63
08082013,025349.015,1002.59
08082013,025350.014,1002.59
08082013,025351.028,1002.54
08082013,025352.026,1002.52
08082013,025353.025,1002.57
08082013,025354.054,1002.61
08082013,025355.021,1002.63
08082013,025356.020,1002.58
08082013,025357.018,1002.51
08082013,025358.017,1002.51
08082013,025359.015,1002.59
08082013,025400.014,1002.64
08082013,025401.012,1002.64
08082013,025402.011,1002.62
08082013,025403.025,1002.48
08082013,025404.023,1002.39
08082013,025405.021,1002.47
08082013,025406.020,1002.61
08082013,025407.018,1002.68
08082013,025408.032,1002.64
08082013,025409.015,1002.53
08082013,025410.014,1002.48
08082013,025411.012,1002.48
08082013,025412.011,1002.48
08082013,025413.009,1002.57
08082013,025414.023,1002.67
08082013,025415.021,1002.66
08082013,025416.020,1002.59
08082013,025417.018,1002.54
08082013,025418.017,1002.52
08082013,025419.015,1002.52
08082013,025420.014,1002.51
08082013,025421.012,1002.55
08082013,025422.011,1002.59
08082013,025423.009,1002.57
08082013,025424.007,1002.54
08082013,025425.022,1002.53
08082013,025426.020,1002.53
08082013,025427.018,1002.50
08082013,025428.017,1002.54
08082013,025429.015,1002.62
08082013,025430.014,1002.62
08082013,025431.012,1002.63
08082013,025432.011,1002.59
08082013,025433.009,1002.54
08082013,025434.008,1002.53
08082013,025435.022,1002.53
08082013,025436.004,1002.55
08082013,025437.018,1002.55
08082013,025438.033,1002.52
08082013,025439.015,1002.52
08082013,025440.014,1002.54
08082013,025441.012,1002.54
08082013,025442.011,1002.53
08082013,025443.009,1002.50
08082013,025444.008,1002.53
08082013,025445.006,1002.56
08082013,025446.004,1002.56
08082013,025447.019,1002.50
08082013,025448.017,1002.43
08082013,025449.015,1002.42
08082013,025450.014,1002.47
08082013,025451.012,1002.53
08082013,025452.011,1002.53
08082013,025453.009,1002.59
08082013,025454.008,1002.60
08082013,025455.006,1002.55
08082013,025456.005,1002.48
08082013,025457.003,1002.47
08082013,025458.001,1002.48
08082013,025459.015,1002.49
08082013,025500.014,1002.50
08082013,025501.012,1002.51
08082013,025502.011,1002.49
08082013,025503.009,1002.49
08082013,025504.008,1002.47
08082013,025505.006,1002.47
08082013,025506.005,1002.47
08082013,025507.003,1002.50
08082013,025508.001,1002.53
08082013,025509.000,1002.54
08082013,025509.998,1002.49
08082013,025511.012,1002.44
08082013,025512.011,1002.41
08082013,025513.009,1002.50
08082013,025514.008,1002.50
08082013,025515.006,1002.58
08082013,025516.005,1002.66
08082013,025517.003,1002.59
08082013,025518.002,1002.44
08082013,025519.000,1002.38
08082013,025519.998,1002.40
08082013,025520.997,1002.46
08082013,025522.011,1002.48
08082013,025523.009,1002.50
08082013,025524.008,1002.53
08082013,025525.006,1002.53
08082013,025526.005,1002.54
08082013,025527.003,1002.55
08082013,025528.002,1002.55
08082013,025529.000,1002.55
08082013,025529.998,1002.52
08082013,025530.997,1002.45
08082013,025531.995,1002.44
08082013,025532.994,1002.48
08082013,025534.008,1002.55
08082013,025535.006,1002.55
08082013,025536.005,1002.59
08082013,025537.003,1002.61
08082013,025538.002,1002.55
08082013,025539.000,1002.50
08082013,025540.014,1002.50
08082013,025540.997,1002.54
08082013,025541.995,1002.57
08082013,025542.994,1002.57
08082013,025543.992,1002.57
08082013,025545.006,1002.50
08082013,025546.005,1002.50
08082013,025547.003,1002.54
08082013,025548.002,1002.57
08082013,025549.000,1002.54
08082013,025550.014,1002.47
08082013,025550.997,1002.46
08082013,025551.995,1002.50
08082013,025553.009,1002.58
08082013,025553.992,1002.58
08082013,025554.991,1002.59
08082013,025556.005,1002.53
08082013,025557.003,1002.52
08082013,025558.002,1002.55
08082013,025559.000,1002.57
08082013,025559.999,1002.55
08082013,025600.997,1002.46
08082013,025601.995,1002.43
08082013,025602.994,1002.46
08082013,025603.992,1002.52
08082013,025604.991,1002.52
08082013,025605.989,1002.55
08082013,025606.988,1002.52
08082013,025608.002,1002.36
08082013,025609.000,1002.29
08082013,025609.999,1002.36
08082013,025610.997,1002.47
08082013,025611.996,1002.55
08082013,025612.994,1002.57
08082013,025613.992,1002.46
08082013,025614.991,1002.37
08082013,025615.989,1002.37
08082013,025616.988,1002.37
08082013,025617.986,1002.40
08082013,025619.000,1002.46
08082013,025619.999,1002.43
08082013,025620.997,1002.27
08082013,025621.996,1002.29
08082013,025622.994,1002.41
08082013,025623.992,1002.54
08082013,025624.991,1002.57
08082013,025626.005,1002.52
08082013,025626.988,1002.52
08082013,025627.986,1002.47
08082013,025628.985,1002.43
08082013,025629.999,1002.40
08082013,025630.997,1002.38
08082013,025631.996,1002.34
08082013,025632.994,1002.40
08082013,025633.993,1002.49
08082013,025634.991,1002.52
08082013,025635.989,1002.51
08082013,025636.988,1002.32
08082013,025637.986,1002.32
08082013,025638.985,1002.20
08082013,025639.983,1002.31
08082013,025640.997,1002.52
08082013,025641.996,1002.62
08082013,025642.994,1002.51
08082013,025643.993,1002.33
08082013,025644.991,1002.28
08082013,025645.989,1002.32
08082013,025647.004,1002.47
08082013,025647.986,1002.54
08082013,025648.985,1002.54
08082013,025649.983,1002.48
08082013,025650.982,1002.36
08082013,025651.980,1002.31
08082013,025652.994,1002.35
08082013,025653.993,1002.49
08082013,025654.991,1002.57
08082013,025655.990,1002.47
08082013,025656.988,1002.24
08082013,025657.986,1002.25
08082013,025658.985,1002.38
08082013,025659.983,1002.38
08082013,025700.982,1002.56
08082013,025701.980,1002.59
08082013,025702.994,1002.39
08082013,025703.977,1002.18
08082013,025704.991,1002.18
08082013,025705.990,1002.36
08082013,025706.988,1002.52
08082013,025707.986,1002.53
08082013,025708.985,1002.37
08082013,025710.015,1002.30
08082013,025710.982,1002.30
08082013,025711.980,1002.28
08082013,025712.979,1002.38
08082013,025713.977,1002.48
08082013,025714.991,1002.46
08082013,025715.990,1002.44
08082013,025716.988,1002.44
08082013,025717.986,1002.41
08082013,025718.985,1002.41
08082013,025719.983,1002.39
08082013,025720.997,1002.37
08082013,025721.996,1002.36
08082013,025722.979,1002.43
08082013,025723.977,1002.50
08082013,025724.976,1002.51
08082013,025725.974,1002.50
08082013,025726.988,1002.48
08082013,025727.987,1002.48
08082013,025728.985,1002.47
08082013,025729.983,1002.47
08082013,025730.982,1002.44
08082013,025731.980,1002.42
08082013,025732.979,1002.47
08082013,025733.977,1002.54
08082013,025734.991,1002.52
08082013,025735.974,1002.36
08082013,025736.973,1002.29
08082013,025737.971,1002.38
08082013,025738.985,1002.48
08082013,025739.983,1002.50
08082013,025740.982,1002.50
08082013,025741.980,1002.48
08082013,025742.979,1002.44
08082013,025743.977,1002.43
08082013,025744.976,1002.44
08082013,025745.990,1002.45
08082013,025746.973,1002.47
08082013,025747.971,1002.51
08082013,025748.985,1002.52
08082013,025749.984,1002.50
08082013,025750.982,1002.41
08082013,025751.980,1002.41
08082013,025752.979,1002.38
08082013,025753.977,1002.43
08082013,025754.976,1002.49
08082013,025755.974,1002.52
08082013,025756.973,1002.53
08082013,025757.971,1002.50
08082013,025758.970,1002.46
08082013,025759.984,1002.46
08082013,025800.966,1002.50
08082013,025801.980,1002.49
08082013,025802.979,1002.49
08082013,025803.977,1002.36
08082013,025804.976,1002.33
08082013,025805.974,1002.40
08082013,025806.973,1002.56
08082013,025807.971,1002.63
08082013,025808.970,1002.49
08082013,025809.968,1002.38
08082013,025810.966,1002.42
08082013,025811.965,1002.52
08082013,025812.979,1002.55
08082013,025813.977,1002.55
08082013,025814.976,1002.43
08082013,025815.974,1002.34
08082013,025816.973,1002.34
08082013,025817.971,1002.45
08082013,025818.970,1002.61
08082013,025819.984,1002.66
08082013,025820.967,1002.52
08082013,025821.965,1002.30
08082013,025822.979,1002.24
08082013,025823.977,1002.37
08082013,025824.976,1002.37
08082013,025825.974,1002.56
08082013,025826.973,1002.62
08082013,025827.971,1002.57
08082013,025828.970,1002.44
08082013,025829.968,1002.43
08082013,025830.967,1002.50
08082013,025831.981,1002.58
08082013,025832.963,1002.56
08082013,025833.962,1002.52
08082013,025834.960,1002.46
08082013,025835.974,1002.46
08082013,025836.973,1002.48
08082013,025837.971,1002.52
08082013,025838.970,1002.53
08082013,025839.968,1002.51
08082013,025840.967,1002.51
08082013,025841.965,1002.53
08082013,025842.964,1002.53
08082013,025843.962,1002.53
08082013,025844.976,1002.47
08082013,025845.959,1002.48
08082013,025846.973,1002.55
08082013,025847.971,1002.62
08082013,025848.970,1002.57
08082013,025849.968,1002.43
08082013,025850.967,1002.39
08082013,025851.965,1002.43
08082013,025852.964,1002.47
08082013,025853.962,1002.54
08082013,025854.960,1002.54
08082013,025855.959,1002.58
08082013,025856.957,1002.52
08082013,025857.971,1002.44
08082013,025858.970,1002.40
08082013,025859.968,1002.42
08082013,025900.967,1002.53
08082013,025901.965,1002.61
08082013,025902.964,1002.57
08082013,025903.962,1002.43
08082013,025904.960,1002.39
08082013,025905.959,1002.39
08082013,025906.957,1002.46
08082013,025907.956,1002.58
08082013,025908.954,1002.64
08082013,025909.968,1002.54
08082013,025910.967,1002.45
08082013,025911.965,1002.42
08082013,025912.964,1002.46
08082013,025913.962,1002.53
08082013,025914.961,1002.62
08082013,025915.959,1002.62
08082013,025916.973,1002.62
08082013,025917.956,1002.53
08082013,025918.954,1002.46
08082013,025919.953,1002.47
08082013,025920.967,1002.56
08082013,025921.965,1002.64
08082013,025922.964,1002.50
08082013,025923.962,1002.30
08082013,025924.961,1002.26
08082013,025925.959,1002.35
08082013,025926.957,1002.54
08082013,025927.956,1002.54
08082013,025928.954,1002.61
08082013,025929.953,1002.51
08082013,025930.967,1002.42
08082013,025931.950,1002.40
08082013,025932.995,1002.48
08082013,025933.962,1002.54
08082013,025934.961,1002.54
08082013,025935.959,1002.49
08082013,025936.958,1002.45
08082013,025937.956,1002.45
08082013,025938.954,1002.45
08082013,025939.953,1002.44
08082013,025940.951,1002.41
08082013,025941.950,1002.44
08082013,025942.948,1002.49
08082013,025943.962,1002.54
08082013,025944.961,1002.48
08082013,025945.959,1002.38
08082013,025946.958,1002.37
08082013,025947.956,1002.43
08082013,025948.954,1002.54
08082013,025950.000,1002.54
08082013,025950.951,1002.51
08082013,025951.950,1002.38
08082013,025952.964,1002.35
08082013,025953.947,1002.38
08082013,025954.961,1002.44
08082013,025955.959,1002.48
08082013,025956.958,1002.45
08082013,025957.956,1002.38
08082013,025958.970,1002.39
08082013,025959.953,1002.45
08082013,030000.951,1002.45
08082013,030001.950,1002.50
08082013,030002.948,1002.48
08082013,030003.947,1002.45
08082013,030004.945,1002.45
08082013,030005.944,1002.45
08082013,030006.958,1002.45
08082013,030007.956,1002.46
08082013,030008.955,1002.49
08082013,030009.953,1002.51
08082013,030010.951,1002.48
08082013,030011.950,1002.48
08082013,030012.948,1002.42
08082013,030013.947,1002.41
08082013,030014.945,1002.45
08082013,030015.959,1002.53
08082013,030016.942,1002.56
08082013,030017.956,1002.49
08082013,030018.955,1002.38
08082013,030019.953,1002.38
08082013,030020.952,1002.43
08082013,030021.950,1002.53
08082013,030022.948,1002.55
08082013,030023.947,1002.51
08082013,030024.945,1002.42
08082013,030025.975,1002.39
08082013,030026.942,1002.41
08082013,030027.956,1002.50
08082013,030028.955,1002.54
08082013,030029.953,1002.49
08082013,030030.952,1002.49
08082013,030031.950,1002.41
08082013,030032.948,1002.40
08082013,030033.947,1002.48
08082013,030034.945,1002.55
08082013,030035.944,1002.54
08082013,030036.942,1002.46
08082013,030037.941,1002.44
08082013,030038.939,1002.51
08082013,030039.938,1002.56
08082013,030040.952,1002.58
08082013,030041.950,1002.58
08082013,030042.948,1002.52
08082013,030043.947,1002.45
08082013,030044.945,1002.41
08082013,030045.944,1002.44
08082013,030046.942,1002.50
08082013,030047.941,1002.54
08082013,030048.939,1002.53
08082013,030049.938,1002.48
08082013,030050.936,1002.47
08082013,030051.950,1002.49
08082013,030052.949,1002.49
08082013,030053.947,1002.54
08082013,030054.945,1002.56
08082013,030055.944,1002.57
08082013,030056.942,1002.57
08082013,030057.941,1002.54
08082013,030058.939,1002.52
08082013,030059.938,1002.49
08082013,030100.936,1002.48
08082013,030101.935,1002.55
08082013,030102.933,1002.64
08082013,030103.947,1002.64
08082013,030104.945,1002.58
08082013,030105.944,1002.45
08082013,030106.942,1002.41
08082013,030107.941,1002.47
08082013,030108.939,1002.61
08082013,030109.938,1002.69
08082013,030110.936,1002.59
08082013,030111.935,1002.45
08082013,030112.933,1002.37
08082013,030113.931,1002.42
08082013,030114.946,1002.42
08082013,030115.944,1002.55
08082013,030116.942,1002.63
08082013,030117.972,1002.66
08082013,030118.939,1002.55
08082013,030119.938,1002.44
08082013,030120.936,1002.43
08082013,030121.935,1002.47
08082013,030122.933,1002.55
08082013,030123.932,1002.60
08082013,030124.930,1002.49
08082013,030125.944,1002.49
08082013,030126.942,1002.38
08082013,030127.941,1002.45
08082013,030128.939,1002.54
08082013,030129.938,1002.62
08082013,030130.936,1002.63
08082013,030131.935,1002.44
08082013,030132.933,1002.32
08082013,030133.932,1002.39
08082013,030134.930,1002.54
08082013,030135.928,1002.64
08082013,030136.927,1002.64
08082013,030137.941,1002.55
08082013,030138.939,1002.37
08082013,030139.938,1002.34
08082013,030140.936,1002.46
08082013,030141.935,1002.59
08082013,030142.933,1002.55
08082013,030143.932,1002.39
08082013,030144.930,1002.39
08082013,030145.929,1002.38
08082013,030146.927,1002.49
08082013,030147.925,1002.59
08082013,030148.939,1002.63
08082013,030149.938,1002.51
08082013,030150.936,1002.37
08082013,030151.935,1002.34
08082013,030152.933,1002.39
08082013,030153.932,1002.49
08082013,030154.930,1002.54
08082013,030155.929,1002.54
08082013,030156.943,1002.54
08082013,030157.925,1002.52
08082013,030158.924,1002.50
08082013,030159.922,1002.49
08082013,030200.936,1002.49
08082013,030201.935,1002.49
08082013,030202.933,1002.50
08082013,030203.932,1002.50
08082013,030204.946,1002.49
08082013,030205.944,1002.49
08082013,030206.927,1002.49
08082013,030207.926,1002.48
08082013,030208.924,1002.48
08082013,030209.922,1002.50
08082013,030210.921,1002.52
08082013,030211.935,1002.53
08082013,030212.933,1002.45
08082013,030213.932,1002.40
08082013,030214.930,1002.39
08082013,030215.929,1002.44
08082013,030216.927,1002.55
08082013,030217.926,1002.55
08082013,030218.924,1002.58
08082013,030219.922,1002.49
08082013,030220.921,1002.42
08082013,030221.919,1002.41
08082013,030222.933,1002.47
08082013,030223.932,1002.52
08082013,030224.930,1002.53
08082013,030225.929,1002.50
08082013,030226.927,1002.45
08082013,030227.926,1002.44
08082013,030228.924,1002.44
08082013,030229.922,1002.44
08082013,030230.921,1002.45
08082013,030231.919,1002.49
08082013,030232.918,1002.54
08082013,030233.916,1002.55
08082013,030234.930,1002.53
08082013,030235.929,1002.46
08082013,030236.927,1002.41
08082013,030237.926,1002.43
08082013,030238.924,1002.55
08082013,030239.923,1002.55
08082013,030240.921,1002.63
08082013,030241.919,1002.58
08082013,030242.918,1002.46
08082013,030243.932,1002.42
08082013,030244.915,1002.45
08082013,030245.929,1002.51
08082013,030246.943,1002.53
08082013,030247.926,1002.52
08082013,030248.924,1002.52
08082013,030249.923,1002.55
08082013,030250.921,1002.55
08082013,030251.919,1002.62
08082013,030252.918,1002.60
08082013,030253.916,1002.52
08082013,030254.915,1002.48
08082013,030255.913,1002.45
08082013,030256.927,1002.49
08082013,030257.926,1002.59
08082013,030258.924,1002.69
08082013,030259.938,1002.69
08082013,030300.921,1002.55
08082013,030301.920,1002.55
08082013,030302.918,1002.44
08082013,030303.916,1002.42
08082013,030304.915,1002.49
08082013,030305.913,1002.59
08082013,030306.912,1002.57
08082013,030307.910,1002.53
08082013,030308.924,1002.45
08082013,030309.923,1002.47
08082013,030310.921,1002.57
08082013,030311.920,1002.63
08082013,030312.918,1002.63
08082013,030313.916,1002.59
08082013,030314.915,1002.50
08082013,030315.913,1002.46
08082013,030316.912,1002.49
08082013,030317.910,1002.57
08082013,030318.909,1002.66
08082013,030319.923,1002.63
08082013,030320.921,1002.63
08082013,030321.920,1002.50
08082013,030322.918,1002.42
08082013,030323.917,1002.42
08082013,030324.915,1002.48
08082013,030325.913,1002.53
08082013,030326.912,1002.55
08082013,030327.910,1002.56
08082013,030328.909,1002.57
08082013,030329.907,1002.50
08082013,030330.906,1002.42
08082013,030331.920,1002.42
08082013,030332.918,1002.41
08082013,030333.917,1002.56
08082013,030334.915,1002.66
08082013,030335.913,1002.45
08082013,030336.912,1002.31
08082013,030337.910,1002.28
08082013,030338.909,1002.40
08082013,030339.907,1002.57
08082013,030340.921,1002.57
08082013,030341.951,1002.30
08082013,030342.918,1002.30
08082013,030343.917,1002.18
08082013,030344.915,1002.23
08082013,030345.914,1002.52
08082013,030346.912,1002.72
08082013,030347.910,1002.69
08082013,030348.909,1002.45
08082013,030349.907,1002.30
08082013,030350.906,1002.31
08082013,030351.935,1002.52
08082013,030352.903,1002.66
08082013,030353.948,1002.66
08082013,030354.915,1002.70
08082013,030355.914,1002.56
08082013,030356.912,1002.38
08082013,030357.910,1002.35
08082013,030358.909,1002.44
08082013,030359.907,1002.56
08082013,030400.906,1002.62
08082013,030401.904,1002.59
08082013,030402.903,1002.56
08082013,030403.901,1002.52
08082013,030404.900,1002.52
08082013,030405.914,1002.53
08082013,030406.912,1002.57
08082013,030407.910,1002.61
08082013,030408.909,1002.55
08082013,030409.907,1002.51
08082013,030410.906,1002.52
08082013,030411.920,1002.55
08082013,030412.918,1002.58
08082013,030413.901,1002.59
08082013,030414.900,1002.58
08082013,030415.914,1002.58
08082013,030416.912,1002.58
08082013,030417.911,1002.58
08082013,030418.909,1002.58
08082013,030419.954,1002.57
08082013,030420.906,1002.55
08082013,030421.904,1002.53
08082013,030422.903,1002.57
08082013,030423.901,1002.64
08082013,030424.900,1002.64
08082013,030425.898,1002.59
08082013,030426.897,1002.59
08082013,030427.911,1002.55
08082013,030428.909,1002.52
08082013,030429.907,1002.54
08082013,030430.906,1002.58
08082013,030431.904,1002.62
08082013,030432.903,1002.62
08082013,030433.901,1002.56
08082013,030434.900,1002.52
08082013,030435.898,1002.53
08082013,030436.897,1002.57
08082013,030437.895,1002.57
08082013,030438.893,1002.60
08082013,030439.908,1002.59
08082013,030440.906,1002.58
08082013,030441.904,1002.57
08082013,030442.903,1002.57
08082013,030443.901,1002.57
08082013,030444.900,1002.57
08082013,030445.898,1002.57
08082013,030446.897,1002.55
08082013,030447.895,1002.54
08082013,030448.909,1002.58
08082013,030449.892,1002.65
08082013,030450.906,1002.64
08082013,030451.904,1002.54
08082013,030452.903,1002.49
08082013,030453.901,1002.56
08082013,030454.900,1002.63
08082013,030455.898,1002.58
08082013,030456.897,1002.58
08082013,030457.895,1002.52
08082013,030458.894,1002.48
08082013,030459.892,1002.55
08082013,030500.890,1002.63
08082013,030501.889,1002.67
08082013,030502.903,1002.61
08082013,030503.901,1002.51
08082013,030504.900,1002.46
08082013,030505.898,1002.51
08082013,030506.897,1002.62
08082013,030507.911,1002.62
08082013,030508.894,1002.68
08082013,030509.892,1002.66
08082013,030510.891,1002.56
08082013,030511.889,1002.51
08082013,030512.903,1002.49
08082013,030513.901,1002.50
08082013,030514.900,1002.57
08082013,030515.898,1002.64
08082013,030516.897,1002.65
08082013,030517.895,1002.58
08082013,030518.894,1002.58
08082013,030519.892,1002.51
08082013,030520.891,1002.48
08082013,030521.889,1002.56
08082013,030522.903,1002.63
08082013,030523.886,1002.65
08082013,030524.900,1002.55
08082013,030525.898,1002.46
08082013,030526.897,1002.47
08082013,030527.895,1002.59
08082013,030528.894,1002.65
08082013,030529.892,1002.65
08082013,030530.891,1002.65
08082013,030531.889,1002.63
08082013,030532.888,1002.60
08082013,030533.886,1002.58
08082013,030534.884,1002.57
08082013,030535.883,1002.59
08082013,030536.897,1002.64
08082013,030537.895,1002.64
08082013,030538.894,1002.59
08082013,030539.892,1002.57
08082013,030540.891,1002.57
08082013,030541.889,1002.62
08082013,030542.888,1002.66
08082013,030543.886,1002.65
08082013,030544.884,1002.61
08082013,030545.883,1002.59
08082013,030546.881,1002.62
08082013,030547.895,1002.68
08082013,030548.894,1002.68
08082013,030549.892,1002.65
08082013,030550.906,1002.64
08082013,030551.889,1002.64
08082013,030552.888,1002.65
08082013,030553.886,1002.65
08082013,030554.884,1002.64
08082013,030555.883,1002.63
08082013,030556.881,1002.64
08082013,030557.880,1002.66
08082013,030558.878,1002.64
08082013,030559.892,1002.59
08082013,030600.891,1002.58
08082013,030601.889,1002.59
08082013,030602.888,1002.59
08082013,030603.886,1002.61
08082013,030604.885,1002.63
08082013,030605.883,1002.62
08082013,030606.881,1002.57
08082013,030607.880,1002.54
08082013,030608.878,1002.55
08082013,030609.877,1002.64
08082013,030610.891,1002.69
08082013,030611.889,1002.62
08082013,030612.888,1002.49
08082013,030613.886,1002.49
08082013,030614.885,1002.49
08082013,030615.883,1002.59
08082013,030616.881,1002.63
08082013,030617.880,1002.48
08082013,030618.910,1002.45
08082013,030619.877,1002.51
08082013,030620.875,1002.51
08082013,030621.889,1002.53
08082013,030622.888,1002.55
08082013,030623.886,1002.56
08082013,030624.885,1002.56
08082013,030625.883,1002.55
08082013,030626.882,1002.55
08082013,030627.880,1002.59
08082013,030628.910,1002.65
08082013,030629.877,1002.66
08082013,030630.875,1002.63
08082013,030631.874,1002.63
08082013,030632.872,1002.59
08082013,030633.902,1002.55
08082013,030634.885,1002.54
08082013,030635.883,1002.61
08082013,030636.882,1002.73
08082013,030637.880,1002.69
08082013,030638.878,1002.55
08082013,030639.877,1002.48
08082013,030640.875,1002.52
08082013,030641.874,1002.62
08082013,030642.872,1002.62
08082013,030643.871,1002.67
08082013,030644.885,1002.66
08082013,030645.883,1002.64
08082013,030646.882,1002.64
08082013,030647.880,1002.66
08082013,030648.879,1002.66
08082013,030649.877,1002.60
08082013,030650.875,1002.55
08082013,030651.874,1002.57
08082013,030652.888,1002.64
08082013,030653.871,1002.64
08082013,030654.869,1002.67
08082013,030655.883,1002.67
08082013,030656.882,1002.64
08082013,030657.880,1002.62
08082013,030658.879,1002.62
08082013,030659.877,1002.60
08082013,030700.875,1002.57
08082013,030701.874,1002.57
08082013,030702.872,1002.60
08082013,030703.871,1002.62
08082013,030704.885,1002.62
08082013,030705.868,1002.64
08082013,030706.866,1002.65
08082013,030707.880,1002.64
08082013,030708.879,1002.57
08082013,030709.877,1002.53
08082013,030710.876,1002.56
08082013,030711.874,1002.61
08082013,030712.872,1002.63
08082013,030713.886,1002.63
08082013,030714.869,1002.62
08082013,030715.868,1002.62
08082013,030716.866,1002.59
08082013,030717.865,1002.54
08082013,030718.879,1002.58
08082013,030719.877,1002.62
08082013,030720.876,1002.63
08082013,030721.874,1002.59
08082013,030722.872,1002.58
08082013,030723.871,1002.57
08082013,030724.869,1002.58
08082013,030725.868,1002.64
08082013,030726.866,1002.64
08082013,030727.880,1002.63
08082013,030728.863,1002.60
08082013,030729.862,1002.60
08082013,030730.876,1002.62
08082013,030731.874,1002.63
08082013,030732.872,1002.63
08082013,030733.887,1002.60
08082013,030734.869,1002.57
08082013,030735.868,1002.55
08082013,030736.913,1002.55
08082013,030737.865,1002.55
08082013,030738.863,1002.56
08082013,030739.862,1002.57
08082013,030740.860,1002.59
08082013,030741.874,1002.61
08082013,030742.873,1002.60
08082013,030743.871,1002.59
08082013,030744.869,1002.59
08082013,030745.868,1002.59
08082013,030746.866,1002.56
08082013,030747.865,1002.54
08082013,030748.863,1002.55
08082013,030749.862,1002.63
08082013,030750.860,1002.62
08082013,030751.859,1002.59
08082013,030752.873,1002.49
08082013,030753.871,1002.52
08082013,030754.869,1002.63
08082013,030755.868,1002.63
08082013,030756.866,1002.70
08082013,030757.865,1002.63
08082013,030758.863,1002.50
08082013,030759.862,1002.48
08082013,030800.860,1002.55
08082013,030801.859,1002.67
08082013,030802.857,1002.77
08082013,030803.855,1002.70
08082013,030804.870,1002.55
08082013,030805.868,1002.51
08082013,030806.866,1002.51
08082013,030807.865,1002.55
08082013,030808.863,1002.61
08082013,030809.862,1002.62
08082013,030810.860,1002.52
08082013,030811.859,1002.47
08082013,030812.857,1002.52
08082013,030813.856,1002.57
08082013,030814.854,1002.59
08082013,030815.868,1002.58
08082013,030816.866,1002.56
08082013,030817.865,1002.56
08082013,030818.863,1002.58
08082013,030819.862,1002.58
08082013,030820.860,1002.54
08082013,030821.859,1002.51
08082013,030822.857,1002.53
08082013,030823.871,1002.58
08082013,030824.854,1002.56
08082013,030825.852,1002.52
08082013,030826.867,1002.49
08082013,030827.865,1002.52
08082013,030828.863,1002.52
08082013,030829.862,1002.56
08082013,030830.860,1002.58
08082013,030831.859,1002.52
08082013,030832.857,1002.49
08082013,030833.871,1002.53
08082013,030834.854,1002.59
08082013,030835.853,1002.63
08082013,030836.851,1002.57
08082013,030837.849,1002.46
08082013,030838.863,1002.45
08082013,030839.862,1002.45
08082013,030840.860,1002.59
08082013,030841.859,1002.75
08082013,030842.857,1002.76
08082013,030843.856,1002.56
08082013,030844.854,1002.45
08082013,030845.853,1002.47
08082013,030846.851,1002.58
08082013,030847.849,1002.67
08082013,030848.848,1002.69
08082013,030849.862,1002.59
08082013,030850.907,1002.59
08082013,030851.859,1002.54
08082013,030852.857,1002.55
08082013,030853.856,1002.63
08082013,030854.870,1002.66
08082013,030855.853,1002.56
08082013,030856.851,1002.48
08082013,030857.850,1002.45
08082013,030858.848,1002.51
08082013,030859.846,1002.65
08082013,030900.845,1002.74
08082013,030901.859,1002.74
08082013,030902.857,1002.70
08082013,030903.856,1002.62
08082013,030904.854,1002.57
08082013,030905.853,1002.53
08082013,030906.867,1002.52
08082013,030907.850,1002.52
08082013,030908.848,1002.63
08082013,030909.846,1002.70
08082013,030910.845,1002.64
08082013,030911.843,1002.47
08082013,030912.857,1002.47
08082013,030913.856,1002.44
08082013,030914.854,1002.43
08082013,030915.853,1002.51
08082013,030916.851,1002.59
08082013,030917.865,1002.68
08082013,030918.848,1002.69
08082013,030919.846,1002.69
08082013,030920.845,1002.69
08082013,030921.843,1002.59
08082013,030922.842,1002.44
08082013,030923.856,1002.42
08082013,030924.854,1002.55
08082013,030925.853,1002.65
08082013,030926.851,1002.58
08082013,030927.850,1002.49
08082013,030928.848,1002.52
08082013,030929.847,1002.59
08082013,030930.845,1002.60
08082013,030931.859,1002.60
08082013,030932.842,1002.51
08082013,030933.840,1002.48
08082013,030934.839,1002.50
08082013,030935.853,1002.56
08082013,030936.851,1002.60
08082013,030937.850,1002.62
08082013,030938.848,1002.63
08082013,030939.847,1002.63
08082013,030940.845,1002.65
08082013,030941.843,1002.65
08082013,030942.842,1002.65
08082013,030943.840,1002.61
08082013,030944.839,1002.52
08082013,030945.837,1002.56
08082013,030946.851,1002.65
08082013,030947.850,1002.70
08082013,030948.848,1002.70
08082013,030949.847,1002.58
08082013,030950.845,1002.50
08082013,030951.844,1002.54
08082013,030952.842,1002.64
08082013,030953.840,1002.64
08082013,030954.839,1002.68
08082013,030955.837,1002.66
08082013,030956.836,1002.51
08082013,030957.850,1002.46
08082013,030958.848,1002.52
08082013,030959.847,1002.69
08082013,031000.845,1002.76
08082013,031001.844,1002.70
08082013,031002.842,1002.61
08082013,031003.840,1002.58
08082013,031004.839,1002.58
08082013,031005.837,1002.60
08082013,031006.836,1002.66
08082013,031007.834,1002.71
08082013,031008.833,1002.67
08082013,031009.847,1002.59
08082013,031010.845,1002.58
08082013,031011.844,1002.64
08082013,031012.842,1002.72
08082013,031013.841,1002.74
08082013,031014.839,1002.67
08082013,031015.837,1002.67
08082013,031016.836,1002.59
08082013,031017.834,1002.55
08082013,031018.833,1002.57
08082013,031019.831,1002.66
08082013,031020.845,1002.73
08082013,031021.844,1002.79
08082013,031022.842,1002.81
08082013,031023.841,1002.74
08082013,031024.839,1002.65
08082013,031025.837,1002.62
08082013,031026.836,1002.62
08082013,031027.834,1002.62
08082013,031028.833,1002.65
08082013,031029.831,1002.68
08082013,031030.830,1002.71
08082013,031031.828,1002.73
08082013,031032.842,1002.73
08082013,031033.841,1002.72
08082013,031034.839,1002.68
08082013,031035.837,1002.60
08082013,031036.836,1002.60
08082013,031037.881,1002.60
08082013,031038.833,1002.67
08082013,031039.831,1002.71
08082013,031040.830,1002.67
08082013,031041.844,1002.61
08082013,031042.827,1002.64
08082013,031043.841,1002.71
08082013,031044.855,1002.72
08082013,031045.838,1002.72
08082013,031046.836,1002.73
08082013,031047.834,1002.70
08082013,031048.833,1002.66
08082013,031049.831,1002.63
08082013,031050.830,1002.62
08082013,031051.828,1002.63
08082013,031052.827,1002.63
08082013,031053.825,1002.67
08082013,031054.839,1002.69
08082013,031055.838,1002.65
08082013,031056.836,1002.65
08082013,031057.834,1002.55
08082013,031058.833,1002.49
08082013,031059.831,1002.61
08082013,031100.830,1002.72
08082013,031101.828,1002.73
08082013,031102.827,1002.67
08082013,031103.825,1002.53
08082013,031104.824,1002.54
08082013,031105.822,1002.63
08082013,031106.836,1002.73
08082013,031107.835,1002.73
08082013,031108.833,1002.63
08082013,031109.878,1002.54
08082013,031110.830,1002.52
08082013,031111.860,1002.51
08082013,031112.827,1002.56
08082013,031113.841,1002.60
08082013,031114.824,1002.56
08082013,031115.822,1002.53
08082013,031116.883,1002.60
08082013,031117.835,1002.62
08082013,031118.833,1002.62
08082013,031119.831,1002.62
08082013,031120.830,1002.57
08082013,031121.828,1002.57
08082013,031122.827,1002.63
08082013,031123.825,1002.66
08082013,031124.824,1002.65
08082013,031125.822,1002.59
08082013,031126.821,1002.56
08082013,031127.819,1002.55
08082013,031128.817,1002.61
08082013,031129.832,1002.61
08082013,031130.830,1002.70
08082013,031131.828,1002.69
08082013,031132.827,1002.65
08082013,031133.825,1002.62
08082013,031134.824,1002.59
08082013,031135.853,1002.62
08082013,031136.821,1002.70
08082013,031137.819,1002.67
08082013,031138.818,1002.60
08082013,031139.816,1002.61
08082013,031140.830,1002.61
08082013,031141.828,1002.58
08082013,031142.827,1002.57
08082013,031143.825,1002.59
08082013,031144.824,1002.59
08082013,031145.822,1002.58
08082013,031146.821,1002.52
08082013,031147.819,1002.55
08082013,031148.818,1002.62
08082013,031149.816,1002.63
08082013,031150.814,1002.59
08082013,031151.829,1002.59
08082013,031152.843,1002.56
08082013,031153.825,1002.58
08082013,031154.824,1002.61
08082013,031155.822,1002.58
08082013,031156.821,1002.57
08082013,031157.819,1002.57
08082013,031158.818,1002.57
08082013,031159.816,1002.59
08082013,031200.815,1002.59
08082013,031201.813,1002.63
08082013,031202.811,1002.63
08082013,031203.825,1002.66
08082013,031204.824,1002.62
08082013,031205.822,1002.57
08082013,031206.821,1002.53
08082013,031207.819,1002.57
08082013,031208.818,1002.70
08082013,031209.816,1002.65
08082013,031210.815,1002.46
08082013,031211.813,1002.36
08082013,031212.811,1002.43
08082013,031213.810,1002.43
08082013,031214.824,1002.65
08082013,031215.822,1002.71
08082013,031216.821,1002.61
08082013,031217.819,1002.51
08082013,031218.818,1002.50
08082013,031219.816,1002.60
08082013,031220.815,1002.65
08082013,031221.813,1002.65
08082013,031222.811,1002.67
08082013,031223.810,1002.64
08082013,031224.808,1002.61
08082013,031225.807,1002.60
08082013,031226.821,1002.58
08082013,031227.819,1002.58
08082013,031228.818,1002.59
08082013,031229.816,1002.64
08082013,031230.830,1002.69
08082013,031231.813,1002.69
08082013,031232.812,1002.69
08082013,031233.810,1002.55
08082013,031234.808,1002.54
08082013,031235.807,1002.62
08082013,031236.805,1002.71
08082013,031237.819,1002.76
08082013,031238.833,1002.68
08082013,031239.816,1002.59
08082013,031240.815,1002.61
08082013,031241.813,1002.67
08082013,031242.812,1002.77
08082013,031243.810,1002.77
08082013,031244.808,1002.76
08082013,031245.807,1002.63
08082013,031246.805,1002.60
08082013,031247.819,1002.63
08082013,031248.818,1002.70
08082013,031249.816,1002.74
08082013,031250.815,1002.69
08082013,031251.813,1002.57
08082013,031252.812,1002.54
08082013,031253.810,1002.59
08082013,031254.809,1002.59
08082013,031255.807,1002.64
08082013,031256.805,1002.72
08082013,031257.804,1002.80
08082013,031258.802,1002.79
08082013,031259.801,1002.64
08082013,031300.815,1002.54
08082013,031301.813,1002.52
08082013,031302.812,1002.56
08082013,031303.810,1002.64
08082013,031304.809,1002.68
08082013,031305.807,1002.68
08082013,031306.805,1002.66
08082013,031307.804,1002.67
08082013,031308.802,1002.68
08082013,031309.801,1002.68
08082013,031310.799,1002.68
08082013,031311.813,1002.67
08082013,031312.812,1002.63
08082013,031313.810,1002.66
08082013,031314.809,1002.69
08082013,031315.807,1002.72
08082013,031316.806,1002.72
08082013,031317.804,1002.76
08082013,031318.802,1002.68
08082013,031319.816,1002.57
08082013,031320.799,1002.52
08082013,031321.798,1002.52
08082013,031322.812,1002.62
08082013,031323.826,1002.74
08082013,031324.809,1002.77
08082013,031325.807,1002.70
08082013,031326.806,1002.63
08082013,031327.804,1002.63
08082013,031328.802,1002.61
08082013,031329.801,1002.65
08082013,031330.799,1002.68
08082013,031331.798,1002.64
08082013,031332.827,1002.63
08082013,031333.795,1002.64
08082013,031334.809,1002.64
08082013,031335.807,1002.68
08082013,031336.806,1002.70
08082013,031337.820,1002.72
08082013,031338.803,1002.72
08082013,031339.801,1002.71
08082013,031340.799,1002.64
08082013,031341.798,1002.60
08082013,031342.796,1002.62
08082013,031343.810,1002.67
08082013,031344.793,1002.65
08082013,031345.838,1002.62
08082013,031346.806,1002.62
08082013,031347.804,1002.67
08082013,031348.803,1002.74
08082013,031349.801,1002.75
08082013,031350.815,1002.72
08082013,031351.798,1002.65
08082013,031352.796,1002.65
08082013,031353.795,1002.64
08082013,031354.793,1002.65
08082013,031355.823,1002.72
08082013,031356.790,1002.81
08082013,031357.804,1002.81
08082013,031358.803,1002.84
08082013,031359.801,1002.69
08082013,031400.799,1002.55
08082013,031401.798,1002.51
08082013,031402.796,1002.58
08082013,031403.795,1002.78
08082013,031404.793,1002.85
08082013,031405.792,1002.62
08082013,031406.790,1002.58
08082013,031407.789,1002.57
08082013,031408.803,1002.57
08082013,031409.801,1002.61
08082013,031410.800,1002.71
08082013,031411.798,1002.69
08082013,031412.796,1002.52
08082013,031413.795,1002.49
08082013,031414.793,1002.52
08082013,031415.792,1002.57
08082013,031416.790,1002.70
08082013,031417.789,1002.73
08082013,031418.787,1002.69
08082013,031419.801,1002.69
08082013,031420.800,1002.63
08082013,031421.798,1002.55
08082013,031422.796,1002.53
08082013,031423.795,1002.54
08082013,031424.793,1002.59
08082013,031425.792,1002.70
08082013,031426.790,1002.76
08082013,031427.789,1002.68
08082013,031428.787,1002.55
08082013,031429.801,1002.52
08082013,031430.784,1002.52
08082013,031431.798,1002.60
08082013,031432.797,1002.68
08082013,031433.795,1002.71
08082013,031434.793,1002.74
08082013,031435.792,1002.73
08082013,031436.790,1002.71
08082013,031437.789,1002.71
08082013,031438.787,1002.69
08082013,031439.786,1002.65
08082013,031440.784,1002.65
08082013,031441.783,1002.65
08082013,031442.797,1002.74
08082013,031443.795,1002.78
08082013,031444.793,1002.78
08082013,031445.792,1002.77
08082013,031446.822,1002.63
08082013,031447.789,1002.48
08082013,031448.787,1002.49
08082013,031449.786,1002.58
08082013,031450.784,1002.74
08082013,031451.783,1002.81
08082013,031452.781,1002.81
08082013,031453.779,1002.79
08082013,031454.794,1002.73
08082013,031455.792,1002.70
08082013,031456.790,1002.72
08082013,031457.789,1002.72
08082013,031458.787,1002.66
08082013,031459.786,1002.62
08082013,031500.784,1002.67
08082013,031501.783,1002.67
08082013,031502.781,1002.68
08082013,031503.780,1002.68
08082013,031504.778,1002.65
08082013,031505.792,1002.65
08082013,031506.790,1002.67
08082013,031507.789,1002.64
08082013,031508.787,1002.67
08082013,031509.786,1002.74
08082013,031510.784,1002.79
08082013,031511.783,1002.76
08082013,031512.781,1002.59
08082013,031513.780,1002.59
08082013,031514.778,1002.50
08082013,031515.776,1002.60
08082013,031516.791,1002.76
08082013,031517.789,1002.83
08082013,031518.787,1002.69
08082013,031519.786,1002.61
08082013,031520.784,1002.64
08082013,031521.783,1002.63
08082013,031522.781,1002.63
08082013,031523.780,1002.55
08082013,031524.778,1002.60
08082013,031525.777,1002.70
08082013,031526.775,1002.72
08082013,031527.773,1002.63
08082013,031528.787,1002.59
08082013,031529.801,1002.60
08082013,031530.800,1002.59
08082013,031531.783,1002.63
08082013,031532.781,1002.68
08082013,031533.780,1002.68
08082013,031534.778,1002.65
08082013,031535.777,1002.63
08082013,031536.775,1002.66
08082013,031537.773,1002.68
08082013,031538.772,1002.69
08082013,031539.786,1002.71
08082013,031540.784,1002.70
08082013,031541.798,1002.69
08082013,031542.781,1002.71
08082013,031543.780,1002.75
08082013,031544.778,1002.75
08082013,031545.777,1002.74
08082013,031546.775,1002.69
08082013,031547.773,1002.66
08082013,031548.772,1002.67
08082013,031549.770,1002.71
08082013,031550.784,1002.73
08082013,031551.783,1002.76
08082013,031552.781,1002.77
08082013,031553.811,1002.74
08082013,031554.794,1002.72
08082013,031555.777,1002.72
08082013,031556.775,1002.71
08082013,031557.774,1002.73
08082013,031558.772,1002.77
08082013,031559.770,1002.76
08082013,031600.769,1002.75
08082013,031601.767,1002.74
08082013,031602.781,1002.81
08082013,031603.780,1002.87
08082013,031604.778,1002.84
08082013,031605.792,1002.77
08082013,031606.775,1002.77
08082013,031607.774,1002.74
08082013,031608.772,1002.75
08082013,031609.770,1002.74
08082013,031610.769,1002.66
08082013,031611.767,1002.64
08082013,031612.766,1002.69
08082013,031613.780,1002.80
08082013,031614.778,1002.81
08082013,031615.777,1002.75
08082013,031616.775,1002.66
08082013,031617.774,1002.66
08082013,031618.788,1002.63
08082013,031619.771,1002.63
08082013,031620.769,1002.60
08082013,031621.767,1002.57
08082013,031622.766,1002.62
08082013,031623.764,1002.66
08082013,031624.778,1002.68
08082013,031625.777,1002.72
08082013,031626.775,1002.72
08082013,031627.774,1002.71
08082013,031628.788,1002.71
08082013,031629.771,1002.70
08082013,031630.769,1002.67
08082013,031631.767,1002.67
08082013,031632.766,1002.69
08082013,031633.764,1002.75
08082013,031634.763,1002.75
08082013,031635.761,1002.63
08082013,031636.775,1002.57
08082013,031637.774,1002.58
08082013,031638.772,1002.60
08082013,031639.771,1002.60
08082013,031640.769,1002.68
08082013,031641.768,1002.67
08082013,031642.766,1002.56
08082013,031643.764,1002.63
08082013,031644.763,1002.72
08082013,031645.761,1002.72
08082013,031646.760,1002.65
08082013,031647.774,1002.65
08082013,031648.772,1002.58
08082013,031649.771,1002.62
08082013,031650.769,1002.65
08082013,031651.768,1002.63
08082013,031652.766,1002.61
08082013,031653.764,1002.60
08082013,031654.763,1002.61
08082013,031655.761,1002.64
08082013,031656.760,1002.61
08082013,031657.758,1002.64
08082013,031658.772,1002.64
08082013,031659.771,1002.65
08082013,031700.785,1002.68
08082013,031701.768,1002.70
08082013,031702.766,1002.69
08082013,031703.765,1002.65
08082013,031704.763,1002.63
08082013,031705.761,1002.63
08082013,031706.760,1002.65
08082013,031707.774,1002.63
08082013,031708.757,1002.70
08082013,031709.755,1002.70
08082013,031710.769,1002.78
08082013,031711.768,1002.75
08082013,031712.766,1002.63
08082013,031713.765,1002.57
08082013,031714.763,1002.60
08082013,031715.761,1002.71
08082013,031716.760,1002.82
08082013,031717.758,1002.72
08082013,031718.757,1002.60
08082013,031719.771,1002.54
08082013,031720.754,1002.54
08082013,031721.768,1002.56
08082013,031722.766,1002.67
08082013,031723.765,1002.72
08082013,031724.763,1002.68
08082013,031725.793,1002.57
08082013,031726.776,1002.60
08082013,031727.790,1002.62
08082013,031728.757,1002.61
08082013,031729.755,1002.59
08082013,031730.754,1002.59
08082013,031731.752,1002.59
08082013,031732.766,1002.64
08082013,031733.765,1002.65
08082013,031734.763,1002.59
08082013,031735.762,1002.55
08082013,031736.760,1002.52
08082013,031737.758,1002.65
08082013,031738.757,1002.74
08082013,031739.755,1002.78
08082013,031740.754,1002.68
08082013,031741.752,1002.51
08082013,031742.751,1002.51
08082013,031743.749,1002.50
08082013,031744.763,1002.60
08082013,031745.762,1002.69
08082013,031746.760,1002.72
08082013,031747.758,1002.63
08082013,031748.757,1002.58
08082013,031749.755,1002.61
08082013,031750.754,1002.61
08082013,031751.752,1002.63
08082013,031752.751,1002.62
08082013,031753.749,1002.62
08082013,031754.748,1002.62
08082013,031755.777,1002.63
08082013,031756.760,1002.66
08082013,031757.759,1002.68
08082013,031758.788,1002.70
08082013,031759.771,1002.68
08082013,031800.754,1002.64
08082013,031801.752,1002.62
08082013,031802.751,1002.60
08082013,031803.749,1002.61
08082013,031804.748,1002.61
08082013,031805.746,1002.68
08082013,031806.745,1002.70
08082013,031807.759,1002.69
08082013,031808.757,1002.63
08082013,031809.755,1002.54
08082013,031810.754,1002.51
08082013,031811.752,1002.62
08082013,031812.751,1002.78
08082013,031813.796,1002.78
08082013,031814.748,1002.75
08082013,031815.746,1002.60
08082013,031816.745,1002.55
08082013,031817.743,1002.54
08082013,031818.757,1002.59
08082013,031819.756,1002.72
08082013,031820.754,1002.79
08082013,031821.752,1002.60
08082013,031822.751,1002.60
08082013,031823.749,1002.49
08082013,031824.748,1002.45
08082013,031825.746,1002.51
08082013,031826.745,1002.70
08082013,031827.743,1002.79
08082013,031828.742,1002.69
08082013,031829.740,1002.64
08082013,031830.754,1002.60
08082013,031831.752,1002.57
08082013,031832.751,1002.63
08082013,031833.749,1002.63
08082013,031834.748,1002.69
08082013,031835.746,1002.69
08082013,031836.745,1002.65
08082013,031837.743,1002.61
08082013,031838.742,1002.62
08082013,031839.740,1002.65
08082013,031840.738,1002.69
08082013,031841.753,1002.64
08082013,031842.751,1002.59
08082013,031843.749,1002.58
08082013,031844.748,1002.58
08082013,031845.746,1002.64
08082013,031846.745,1002.68
08082013,031847.743,1002.68
08082013,031848.742,1002.68
08082013,031849.740,1002.65
08082013,031850.739,1002.61
08082013,031851.737,1002.58
08082013,031852.751,1002.60
08082013,031853.749,1002.66
08082013,031854.748,1002.73
08082013,031855.746,1002.73
08082013,031856.745,1002.76
08082013,031857.743,1002.69
08082013,031858.742,1002.58
08082013,031859.740,1002.61
08082013,031900.739,1002.65
08082013,031901.737,1002.71
08082013,031902.735,1002.72
08082013,031903.734,1002.70
08082013,031904.748,1002.62
08082013,031905.746,1002.59
08082013,031906.745,1002.59
08082013,031907.743,1002.64
08082013,031908.742,1002.73
08082013,031909.740,1002.75
08082013,031910.739,1002.71
08082013,031911.737,1002.61
08082013,031912.735,1002.59
08082013,031913.734,1002.62
08082013,031914.732,1002.63
08082013,031915.746,1002.62
08082013,031916.760,1002.67
08082013,031917.759,1002.67
08082013,031918.742,1002.72
08082013,031919.740,1002.74
08082013,031920.739,1002.65
08082013,031921.737,1002.55
08082013,031922.736,1002.55
08082013,031923.734,1002.66
08082013,031924.732,1002.76
08082013,031925.731,1002.77
08082013,031926.729,1002.70
08082013,031927.743,1002.64
08082013,031928.742,1002.64
08082013,031929.740,1002.64
08082013,031930.739,1002.73
08082013,031931.737,1002.82
08082013,031932.736,1002.80
08082013,031933.734,1002.68
08082013,031934.732,1002.63
08082013,031935.731,1002.66
08082013,031936.729,1002.70
08082013,031937.728,1002.73
08082013,031938.742,1002.73
08082013,031939.740,1002.73
08082013,031940.739,1002.71
08082013,031941.737,1002.67
08082013,031942.736,1002.63
08082013,031943.734,1002.65
08082013,031944.733,1002.71
08082013,031945.731,1002.78
08082013,031946.729,1002.78
08082013,031947.728,1002.77
08082013,031948.726,1002.62
08082013,031949.740,1002.51
08082013,031950.739,1002.49
08082013,031951.737,1002.63
08082013,031952.751,1002.79
08082013,031953.734,1002.82
08082013,031954.733,1002.72
08082013,031955.731,1002.60
08082013,031956.729,1002.57
08082013,031957.728,1002.57
08082013,031958.726,1002.65
08082013,031959.725,1002.73
08082013,032000.723,1002.72
08082013,032001.737,1002.66
08082013,032002.736,1002.63
08082013,032003.734,1002.64
08082013,032004.733,1002.69
08082013,032005.731,1002.71
08082013,032006.730,1002.71
08082013,032007.728,1002.72
08082013,032008.742,1002.72
08082013,032009.725,1002.72
08082013,032010.723,1002.68
08082013,032011.722,1002.60
08082013,032012.736,1002.59
08082013,032013.734,1002.64
08082013,032014.733,1002.73
08082013,032015.731,1002.77
08082013,032016.730,1002.65
08082013,032017.744,1002.55
08082013,032018.726,1002.58
08082013,032019.740,1002.58
08082013,032020.723,1002.70
08082013,032021.722,1002.75
08082013,032022.720,1002.67
08082013,032023.719,1002.58
08082013,032024.733,1002.57
08082013,032025.731,1002.59
08082013,032026.730,1002.63
08082013,032027.728,1002.67
08082013,032028.727,1002.68
08082013,032029.725,1002.69
08082013,032030.723,1002.69
08082013,032031.722,1002.66
08082013,032032.720,1002.59
08082013,032033.719,1002.59
08082013,032034.717,1002.61
08082013,032035.731,1002.63
08082013,032036.730,1002.66
08082013,032037.728,1002.71
08082013,032038.727,1002.72
08082013,032039.725,1002.68
08082013,032040.723,1002.64
08082013,032041.722,1002.64
08082013,032042.720,1002.62
08082013,032043.719,1002.61
08082013,032044.717,1002.63
08082013,032045.716,1002.66
08082013,032046.730,1002.67
08082013,032047.728,1002.67
08082013,032048.727,1002.64
08082013,032049.725,1002.66
08082013,032050.723,1002.68
08082013,032051.722,1002.66
08082013,032052.720,1002.66
08082013,032053.719,1002.60
08082013,032054.717,1002.55
08082013,032055.716,1002.61
08082013,032056.714,1002.68
08082013,032057.713,1002.64
08082013,032058.727,1002.54
08082013,032059.725,1002.51
08082013,032100.724,1002.55
08082013,032101.722,1002.59
08082013,032102.720,1002.59
08082013,032103.719,1002.59
08082013,032104.717,1002.53
08082013,032105.716,1002.50
08082013,032106.714,1002.61
08082013,032107.713,1002.69
08082013,032108.727,1002.69
08082013,032109.725,1002.59
08082013,032110.724,1002.49
08082013,032111.722,1002.51
08082013,032112.720,1002.56
08082013,032113.719,1002.56
08082013,032114.717,1002.60
08082013,032115.716,1002.61
08082013,032116.714,1002.61
08082013,032117.713,1002.58
08082013,032118.711,1002.55
08082013,032119.710,1002.54
08082013,032120.739,1002.58
08082013,032121.722,1002.66
08082013,032122.721,1002.66
08082013,032123.719,1002.64
08082013,032124.717,1002.53
08082013,032125.731,1002.50
08082013,032126.714,1002.50
08082013,032127.713,1002.57
08082013,032128.711,1002.63
08082013,032129.710,1002.64
08082013,032130.708,1002.61
08082013,032131.707,1002.60
08082013,032132.721,1002.61
08082013,032133.719,1002.61
08082013,032134.717,1002.61
08082013,032135.716,1002.59
08082013,032136.714,1002.57
08082013,032137.713,1002.56
08082013,032138.711,1002.57
08082013,032139.710,1002.59
08082013,032140.708,1002.60
08082013,032141.707,1002.60
08082013,032142.705,1002.61
08082013,032143.719,1002.58
08082013,032144.718,1002.58
08082013,032145.716,1002.50
08082013,032146.714,1002.46
08082013,032147.713,1002.48
08082013,032148.711,1002.58
08082013,032149.710,1002.66
08082013,032150.708,1002.70
08082013,032151.707,1002.69
08082013,032152.705,1002.55
08082013,032153.704,1002.47
08082013,032154.702,1002.52
08082013,032155.732,1002.52
08082013,032156.714,1002.64
08082013,032157.713,1002.68
08082013,032158.711,1002.56
08082013,032159.710,1002.46
08082013,032200.708,1002.48
08082013,032201.707,1002.55
08082013,032202.705,1002.65
08082013,032203.704,1002.61
08082013,032204.702,1002.47
08082013,032205.700,1002.43
08082013,032206.714,1002.43
08082013,032207.713,1002.50
08082013,032208.711,1002.57
08082013,032209.710,1002.60
08082013,032210.708,1002.60
08082013,032211.707,1002.51
08082013,032212.705,1002.47
08082013,032213.704,1002.52
08082013,032214.718,1002.59
08082013,032215.701,1002.59
08082013,032216.699,1002.56
08082013,032217.713,1002.56
08082013,032218.711,1002.52
08082013,032219.710,1002.48
08082013,032220.708,1002.54
08082013,032221.707,1002.59
08082013,032222.705,1002.63
08082013,032223.704,1002.62
08082013,032224.702,1002.53
08082013,032225.701,1002.50
08082013,032226.699,1002.53
08082013,032227.697,1002.57
08082013,032228.696,1002.57
08082013,032229.710,1002.60
08082013,032230.708,1002.57
08082013,032231.707,1002.51
08082013,032232.705,1002.49
08082013,032233.704,1002.55
08082013,032234.702,1002.64
08082013,032235.701,1002.64
08082013,032236.699,1002.52
08082013,032237.697,1002.44
08082013,032238.696,1002.43
08082013,032239.694,1002.43
08082013,032240.708,1002.53
08082013,032241.707,1002.65
08082013,032242.705,1002.64
08082013,032243.704,1002.45
08082013,032244.702,1002.41
08082013,032245.701,1002.48
08082013,032246.699,1002.57
08082013,032247.698,1002.57
08082013,032248.696,1002.62
08082013,032249.694,1002.62
08082013,032250.693,1002.59
08082013,032251.707,1002.59
08082013,032252.705,1002.55
08082013,032253.704,1002.50
08082013,032254.718,1002.50
08082013,032255.701,1002.60
08082013,032256.699,1002.67
08082013,032257.698,1002.60
08082013,032258.696,1002.60
08082013,032259.694,1002.42
08082013,032300.693,1002.43
08082013,032301.691,1002.54
08082013,032302.690,1002.66
08082013,032303.704,1002.69
08082013,032304.702,1002.58
08082013,032305.701,1002.50
08082013,032306.715,1002.53
08082013,032307.698,1002.60
08082013,032308.696,1002.64
08082013,032309.695,1002.64
08082013,032310.693,1002.65
08082013,032311.691,1002.60
08082013,032312.690,1002.52
08082013,032313.688,1002.51
08082013,032314.702,1002.53
08082013,032315.701,1002.57
08082013,032316.715,1002.56
08082013,032317.698,1002.50
08082013,032318.696,1002.52
08082013,032319.695,1002.62
08082013,032320.693,1002.62
08082013,032321.691,1002.69
08082013,032322.690,1002.53
08082013,032323.688,1002.42
08082013,032324.687,1002.41
08082013,032325.685,1002.49
08082013,032326.699,1002.61
08082013,032327.698,1002.69
08082013,032328.696,1002.56
08082013,032329.695,1002.42
08082013,032330.693,1002.40
08082013,032331.692,1002.40
08082013,032332.690,1002.47
08082013,032333.688,1002.57
08082013,032334.687,1002.62
08082013,032335.685,1002.58
08082013,032336.684,1002.52
08082013,032337.698,1002.50
08082013,032338.696,1002.55
08082013,032339.695,1002.59
08082013,032340.693,1002.60
08082013,032341.692,1002.58
08082013,032342.690,1002.58
08082013,032343.688,1002.52
08082013,032344.687,1002.58
08082013,032345.685,1002.64
08082013,032346.699,1002.65
08082013,032347.698,1002.61
08082013,032348.696,1002.56
08082013,032349.695,1002.54
08082013,032350.693,1002.57
08082013,032351.692,1002.62
08082013,032352.690,1002.64
08082013,032353.688,1002.64
08082013,032354.687,1002.62
08082013,032355.685,1002.58
08082013,032356.684,1002.55
08082013,032357.682,1002.54
08082013,032358.681,1002.57
08082013,032359.679,1002.59
08082013,032400.693,1002.58
08082013,032401.692,1002.54
08082013,032402.690,1002.53
08082013,032403.689,1002.59
08082013,032404.687,1002.59
08082013,032405.685,1002.62
08082013,032406.684,1002.64
08082013,032407.682,1002.60
08082013,032408.681,1002.46
08082013,032409.679,1002.44
08082013,032410.678,1002.54
08082013,032411.692,1002.67
08082013,032412.690,1002.70
08082013,032413.689,1002.70
08082013,032414.687,1002.60
08082013,032415.685,1002.51
08082013,032416.684,1002.47
08082013,032417.682,1002.50
08082013,032418.681,1002.61
08082013,032419.679,1002.68
08082013,032420.678,1002.73
08082013,032421.676,1002.69
08082013,032422.675,1002.52
08082013,032423.689,1002.52
08082013,032424.687,1002.40
08082013,032425.686,1002.45
08082013,032426.700,1002.64
08082013,032427.682,1002.76
08082013,032428.681,1002.75
08082013,032429.679,1002.61
08082013,032430.678,1002.46
08082013,032431.676,1002.45
08082013,032432.675,1002.58
08082013,032433.673,1002.68
08082013,032434.687,1002.68
08082013,032435.686,1002.65
08082013,032436.684,1002.48
08082013,032437.682,1002.39
08082013,032438.681,1002.50
08082013,032439.679,1002.65
08082013,032440.678,1002.70
08082013,032441.676,1002.63
08082013,032442.675,1002.48
08082013,032443.673,1002.43
08082013,032444.672,1002.47
08082013,032445.686,1002.47
08082013,032446.684,1002.60
08082013,032447.683,1002.72
08082013,032448.681,1002.72
08082013,032449.679,1002.57
08082013,032450.678,1002.46
08082013,032451.676,1002.44
08082013,032452.675,1002.53
08082013,032453.673,1002.63
08082013,032454.672,1002.64
08082013,032455.686,1002.52
08082013,032456.684,1002.52
08082013,032457.683,1002.49
08082013,032458.681,1002.47
08082013,032459.679,1002.53
08082013,032500.678,1002.62
08082013,032501.676,1002.63
08082013,032502.675,1002.53
08082013,032503.673,1002.46
08082013,032504.672,1002.47
08082013,032505.670,1002.56
08082013,032506.669,1002.68
08082013,032507.667,1002.68
08082013,032508.681,1002.72
08082013,032509.680,1002.63
08082013,032510.678,1002.44
08082013,032511.676,1002.37
08082013,032512.675,1002.44
08082013,032513.673,1002.60
08082013,032514.672,1002.66
08082013,032515.670,1002.65
08082013,032516.669,1002.53
08082013,032517.667,1002.47
08082013,032518.666,1002.47
08082013,032519.680,1002.48
08082013,032520.678,1002.63
08082013,032521.676,1002.76
08082013,032522.675,1002.75
08082013,032523.673,1002.60
08082013,032524.672,1002.44
08082013,032525.670,1002.36
08082013,032526.669,1002.44
08082013,032527.667,1002.58
08082013,032528.666,1002.66
08082013,032529.664,1002.66
08082013,032530.662,1002.67
08082013,032531.676,1002.59
08082013,032532.675,1002.50
08082013,032533.673,1002.50
08082013,032534.672,1002.56
08082013,032535.670,1002.60
08082013,032536.669,1002.60
08082013,032537.667,1002.59
08082013,032538.666,1002.59
08082013,032539.664,1002.61
08082013,032540.662,1002.61
08082013,032541.661,1002.63
08082013,032542.675,1002.63
08082013,032543.673,1002.59
08082013,032544.672,1002.51
08082013,032545.670,1002.48
08082013,032546.669,1002.54
08082013,032547.667,1002.62
08082013,032548.666,1002.62
08082013,032549.664,1002.65
08082013,032550.663,1002.64
08082013,032551.661,1002.57
08082013,032552.659,1002.49
08082013,032553.658,1002.50
08082013,032554.672,1002.59
08082013,032555.670,1002.65
08082013,032556.669,1002.66
08082013,032557.667,1002.60
08082013,032558.666,1002.53
08082013,032559.664,1002.53
08082013,032600.663,1002.53
08082013,032601.661,1002.60
08082013,032602.659,1002.68
08082013,032603.658,1002.69
08082013,032604.656,1002.61
08082013,032605.670,1002.50
08082013,032606.669,1002.48
08082013,032607.667,1002.55
08082013,032608.666,1002.68
08082013,032609.664,1002.75
08082013,032610.663,1002.75
08082013,032611.661,1002.69
08082013,032612.660,1002.46
08082013,032613.658,1002.35
08082013,032614.656,1002.43
08082013,032615.655,1002.61
08082013,032616.669,1002.71
08082013,032617.667,1002.72
08082013,032618.666,1002.58
08082013,032619.664,1002.49
08082013,032620.663,1002.53
08082013,032621.661,1002.53
08082013,032622.660,1002.61
08082013,032623.658,1002.64
08082013,032624.656,1002.64
08082013,032625.655,1002.59
08082013,032626.653,1002.52
08082013,032627.652,1002.52
08082013,032628.666,1002.57
08082013,032629.664,1002.63
08082013,032630.663,1002.61
08082013,032631.661,1002.46
08082013,032632.660,1002.46
08082013,032633.658,1002.34
08082013,032634.657,1002.35
08082013,032635.655,1002.50
08082013,032636.653,1002.67
08082013,032637.652,1002.73
08082013,032638.650,1002.62
08082013,032639.664,1002.43
08082013,032640.663,1002.37
08082013,032641.661,1002.42
08082013,032642.660,1002.59
08082013,032643.658,1002.59
08082013,032644.657,1002.68
08082013,032645.655,1002.58
08082013,032646.653,1002.43
08082013,032647.652,1002.40
08082013,032648.650,1002.42
08082013,032649.649,1002.49
08082013,032650.678,1002.52
08082013,032651.661,1002.50
08082013,032652.660,1002.49
08082013,032653.658,1002.51
08082013,032654.657,1002.51
08082013,032655.655,1002.54
08082013,032656.654,1002.56
08082013,032657.652,1002.58
08082013,032658.650,1002.56
08082013,032659.664,1002.50
08082013,032700.647,1002.51
08082013,032701.646,1002.60
08082013,032702.660,1002.67
08082013,032703.752,1002.66
08082013,032704.657,1002.58
08082013,032705.655,1002.58
08082013,032706.654,1002.50
08082013,032707.652,1002.48
08082013,032708.650,1002.52
08082013,032709.649,1002.59
08082013,032710.647,1002.61
08082013,032711.646,1002.60
08082013,032712.644,1002.59
08082013,032713.658,1002.59
08082013,032714.657,1002.58
08082013,032715.655,1002.56
08082013,032716.654,1002.54
08082013,032717.652,1002.54
08082013,032718.650,1002.55
08082013,032719.649,1002.61
08082013,032720.647,1002.64
08082013,032721.646,1002.61
08082013,032722.644,1002.49
08082013,032723.643,1002.44
08082013,032724.641,1002.44
08082013,032725.655,1002.47
08082013,032726.654,1002.55
08082013,032727.652,1002.59
08082013,032728.651,1002.56
08082013,032729.649,1002.48
08082013,032730.647,1002.45
08082013,032731.646,1002.51
08082013,032732.644,1002.59
08082013,032733.643,1002.63
08082013,032734.641,1002.56
08082013,032735.686,1002.56
08082013,032736.654,1002.46
08082013,032737.652,1002.49
08082013,032738.651,1002.59
08082013,032739.649,1002.65
08082013,032740.694,1002.66
08082013,032741.677,1002.62
08082013,032742.644,1002.55
08082013,032743.643,1002.52
08082013,032744.641,1002.56
08082013,032745.640,1002.66
08082013,032746.638,1002.66
08082013,032747.652,1002.70
08082013,032748.651,1002.63
08082013,032749.649,1002.51
08082013,032750.648,1002.48
08082013,032751.646,1002.56
08082013,032752.644,1002.64
08082013,032753.643,1002.66
08082013,032754.641,1002.61
08082013,032755.640,1002.53
08082013,032756.638,1002.52
08082013,032757.637,1002.52
08082013,032758.635,1002.56
08082013,032759.649,1002.63
08082013,032800.648,1002.70
08082013,032801.646,1002.72
08082013,032802.644,1002.67
08082013,032803.643,1002.55
08082013,032804.641,1002.49
08082013,032805.640,1002.53
08082013,032806.638,1002.68
08082013,032807.637,1002.74
08082013,032808.651,1002.74
08082013,032809.634,1002.66
08082013,032810.648,1002.52
08082013,032811.646,1002.47
08082013,032812.645,1002.51
08082013,032813.643,1002.63
08082013,032814.641,1002.70
08082013,032815.640,1002.64
08082013,032816.638,1002.57
08082013,032817.637,1002.52
08082013,032818.635,1002.54
08082013,032819.634,1002.54
08082013,032820.632,1002.64
08082013,032821.646,1002.71
08082013,032822.645,1002.63
08082013,032823.643,1002.51
08082013,032824.641,1002.48
08082013,032825.640,1002.51
08082013,032826.638,1002.63
08082013,032827.637,1002.71
08082013,032828.635,1002.65
08082013,032829.634,1002.47
08082013,032830.632,1002.47
08082013,032831.631,1002.43
08082013,032832.629,1002.48
08082013,032833.643,1002.59
08082013,032834.642,1002.65
08082013,032835.640,1002.62
08082013,032836.638,1002.55
08082013,032837.637,1002.53
08082013,032838.635,1002.53
08082013,032839.634,1002.53
08082013,032840.632,1002.56
08082013,032841.631,1002.56
08082013,032842.629,1002.61
08082013,032843.643,1002.61
08082013,032844.642,1002.51
08082013,032845.640,1002.42
08082013,032846.638,1002.49
08082013,032847.637,1002.65
08082013,032848.635,1002.78
08082013,032849.634,1002.78
08082013,032850.632,1002.71
08082013,032851.631,1002.52
08082013,032852.629,1002.45
08082013,032853.628,1002.49
08082013,032854.626,1002.61
08082013,032855.624,1002.65
08082013,032856.638,1002.63
08082013,032857.637,1002.54
08082013,032858.651,1002.52
08082013,032859.634,1002.59
08082013,032900.632,1002.59
08082013,032901.631,1002.64
08082013,032902.629,1002.68
08082013,032903.628,1002.63
08082013,032904.626,1002.53
08082013,032905.624,1002.51
08082013,032906.623,1002.50
08082013,032907.637,1002.51
08082013,032908.635,1002.55
08082013,032909.634,1002.62
08082013,032910.632,1002.66
08082013,032911.631,1002.66
08082013,032912.629,1002.64
08082013,032913.628,1002.61
08082013,032914.626,1002.60
08082013,032915.625,1002.58
08082013,032916.623,1002.58
08082013,032917.621,1002.58
08082013,032918.651,1002.59
08082013,032919.634,1002.60
08082013,032920.632,1002.59
08082013,032921.631,1002.58
08082013,032922.629,1002.58
08082013,032923.628,1002.57
08082013,032924.626,1002.52
08082013,032925.625,1002.49
08082013,032926.623,1002.52
08082013,032927.621,1002.62
08082013,032928.620,1002.65
08082013,032929.618,1002.62
08082013,032930.632,1002.56
08082013,032931.631,1002.52
08082013,032932.629,1002.53
08082013,032933.628,1002.53
08082013,032934.642,1002.54
08082013,032935.625,1002.53
08082013,032936.623,1002.52
08082013,032937.622,1002.59
08082013,032938.620,1002.64
08082013,032939.618,1002.63
08082013,032940.617,1002.58
08082013,032941.631,1002.50
08082013,032942.629,1002.49
08082013,032943.628,1002.52
08082013,032944.626,1002.52
08082013,032945.625,1002.53
08082013,032946.623,1002.49
08082013,032947.622,1002.48
08082013,032948.620,1002.52
08082013,032949.618,1002.57
08082013,032950.617,1002.60
08082013,032951.615,1002.59
08082013,032952.629,1002.50
08082013,032953.628,1002.45
08082013,032954.626,1002.44
08082013,032955.625,1002.44
08082013,032956.623,1002.52
08082013,032957.622,1002.64
08082013,032958.620,1002.66
08082013,032959.619,1002.56
08082013,033000.617,1002.48
08082013,033001.615,1002.45
08082013,033002.614,1002.48
08082013,033003.612,1002.59
08082013,033004.626,1002.66
08082013,033005.625,1002.62
08082013,033006.623,1002.62
08082013,033007.622,1002.51
08082013,033008.620,1002.45
08082013,033009.619,1002.50
08082013,033010.617,1002.60
08082013,033011.615,1002.66
08082013,033012.614,1002.63
08082013,033013.612,1002.63
08082013,033014.611,1002.52
08082013,033015.625,1002.50
08082013,033016.623,1002.51
08082013,033017.622,1002.59
08082013,033018.620,1002.65
08082013,033019.619,1002.62
08082013,033020.617,1002.55
08082013,033021.616,1002.51
08082013,033022.614,1002.49
08082013,033023.612,1002.51
08082013,033024.611,1002.51
08082013,033025.640,1002.53
08082013,033026.608,1002.55
08082013,033027.622,1002.59
08082013,033028.620,1002.57
08082013,033029.619,1002.47
08082013,033030.617,1002.44
08082013,033031.616,1002.55
08082013,033032.614,1002.67
08082013,033033.612,1002.62
08082013,033034.611,1002.48
08082013,033035.609,1002.48
08082013,033036.608,1002.41
08082013,033037.606,1002.48
08082013,033038.620,1002.62
08082013,033039.619,1002.67
08082013,033040.617,1002.63
08082013,033041.616,1002.50
08082013,033042.614,1002.43
08082013,033043.612,1002.47
08082013,033044.611,1002.54
08082013,033045.609,1002.57
08082013,033046.608,1002.57
08082013,033047.606,1002.58
08082013,033048.605,1002.58
08082013,033049.603,1002.59
08082013,033050.617,1002.57
08082013,033051.616,1002.55
08082013,033052.614,1002.52
08082013,033053.613,1002.52
08082013,033054.611,1002.60
08082013,033055.609,1002.65
08082013,033056.608,1002.63
08082013,033057.606,1002.63
08082013,033058.605,1002.54
08082013,033059.603,1002.46
08082013,033100.617,1002.47
08082013,033101.616,1002.51
08082013,033102.614,1002.60
08082013,033103.613,1002.68
08082013,033104.611,1002.67
08082013,033105.609,1002.50
08082013,033106.608,1002.39
08082013,033107.606,1002.44
08082013,033108.605,1002.44
08082013,033109.603,1002.53
08082013,033110.602,1002.67
08082013,033111.600,1002.70
08082013,033112.614,1002.64
08082013,033113.613,1002.55
08082013,033114.611,1002.53
08082013,033115.610,1002.54
08082013,033116.608,1002.59
08082013,033117.606,1002.60
08082013,033118.605,1002.56
08082013,033119.603,1002.56
08082013,033120.602,1002.52
08082013,033121.600,1002.53
08082013,033122.599,1002.53
08082013,033123.597,1002.53
08082013,033124.611,1002.52
08082013,033125.610,1002.51
08082013,033126.608,1002.57
08082013,033127.606,1002.66
08082013,033128.605,1002.66
08082013,033129.603,1002.58
08082013,033130.602,1002.58
08082013,033131.600,1002.50
08082013,033132.599,1002.50
08082013,033133.597,1002.58
08082013,033134.611,1002.65
08082013,033135.610,1002.66
08082013,033136.608,1002.59
08082013,033137.607,1002.54
08082013,033138.605,1002.55
08082013,033139.603,1002.56
08082013,033140.602,1002.56
08082013,033141.600,1002.56
08082013,033142.599,1002.57
08082013,033143.597,1002.56
08082013,033144.596,1002.53
08082013,033145.594,1002.52
08082013,033146.608,1002.57
08082013,033147.607,1002.63
08082013,033148.605,1002.63
08082013,033149.603,1002.64
08082013,033150.602,1002.58
08082013,033151.600,1002.49
08082013,033152.599,1002.50
08082013,033153.597,1002.58
08082013,033154.596,1002.63
08082013,033155.610,1002.59
08082013,033156.593,1002.46
08082013,033157.591,1002.44
08082013,033158.605,1002.53
08082013,033159.604,1002.53
08082013,033200.602,1002.63
08082013,033201.600,1002.65
08082013,033202.599,1002.57
08082013,033203.613,1002.49
08082013,033204.596,1002.50
08082013,033205.594,1002.58
08082013,033206.593,1002.63
08082013,033207.591,1002.63
08082013,033208.590,1002.56
08082013,033209.604,1002.51
08082013,033210.602,1002.51
08082013,033211.616,1002.47
08082013,033212.599,1002.49
08082013,033213.597,1002.59
08082013,033214.596,1002.64
08082013,033215.594,1002.64
08082013,033216.593,1002.52
08082013,033217.591,1002.44
08082013,033218.590,1002.43
08082013,033219.588,1002.47
08082013,033220.618,1002.53
08082013,033221.600,1002.53
08082013,033222.599,1002.55
08082013,033223.597,1002.55
08082013,033224.596,1002.56
08082013,033225.594,1002.56
08082013,033226.593,1002.55
08082013,033227.591,1002.54
08082013,033228.590,1002.58
08082013,033229.588,1002.62
08082013,033230.586,1002.56
08082013,033231.585,1002.49
08082013,033232.599,1002.49
08082013,033233.597,1002.46
08082013,033234.596,1002.53
08082013,033235.594,1002.62
08082013,033236.593,1002.57
08082013,033237.591,1002.42
08082013,033238.590,1002.42
08082013,033239.588,1002.45
08082013,033240.587,1002.55
08082013,033241.585,1002.63
08082013,033242.583,1002.60
08082013,033243.597,1002.60
08082013,033244.596,1002.51
08082013,033245.594,1002.47
08082013,033246.593,1002.49
08082013,033247.591,1002.54
08082013,033248.590,1002.61
08082013,033249.588,1002.61
08082013,033250.587,1002.46
08082013,033251.585,1002.39
08082013,033252.583,1002.44
08082013,033253.582,1002.56
08082013,033254.580,1002.56
08082013,033255.594,1002.67
08082013,033256.593,1002.68
08082013,033257.591,1002.57
08082013,033258.590,1002.44
08082013,033259.588,1002.45
08082013,033300.587,1002.52
08082013,033301.585,1002.58
08082013,033302.599,1002.60
08082013,033303.598,1002.62
08082013,033304.580,1002.57
08082013,033305.579,1002.57
08082013,033306.593,1002.46
08082013,033307.591,1002.44
08082013,033308.590,1002.51
08082013,033309.588,1002.64
08082013,033310.587,1002.69
08082013,033311.585,1002.57
08082013,033312.584,1002.40
08082013,033313.582,1002.40
08082013,033314.580,1002.34
08082013,033315.579,1002.45
08082013,033316.577,1002.58
08082013,033317.591,1002.66
08082013,033318.590,1002.63
08082013,033319.588,1002.48
08082013,033320.587,1002.39
08082013,033321.585,1002.40
08082013,033322.584,1002.49
08082013,033323.582,1002.57
08082013,033324.581,1002.57
08082013,033325.579,1002.60
08082013,033326.577,1002.58
08082013,033327.576,1002.53
08082013,033328.590,1002.51
08082013,033329.588,1002.51
08082013,033330.587,1002.57
08082013,033331.585,1002.61
08082013,033332.584,1002.60
08082013,033333.582,1002.47
08082013,033334.581,1002.34
08082013,033335.579,1002.34
08082013,033336.577,1002.36
08082013,033337.576,1002.46
08082013,033338.574,1002.55
08082013,033339.573,1002.58
08082013,033340.587,1002.50
08082013,033341.585,1002.44
08082013,033342.584,1002.44
08082013,033343.582,1002.48
08082013,033344.581,1002.52
08082013,033345.579,1002.56
08082013,033346.578,1002.56
08082013,033347.576,1002.56
08082013,033348.590,1002.56
08082013,033349.573,1002.55
08082013,033350.571,1002.51
08082013,033351.570,1002.47
08082013,033352.584,1002.46
08082013,033353.582,1002.51
08082013,033354.581,1002.57
08082013,033355.579,1002.53
08082013,033356.578,1002.40
08082013,033357.576,1002.40
08082013,033358.574,1002.42
08082013,033359.588,1002.53
08082013,033400.571,1002.59
08082013,033401.570,1002.48
08082013,033402.568,1002.37
08082013,033403.582,1002.42
08082013,033404.596,1002.57
08082013,033405.579,1002.64
08082013,033406.578,1002.65
08082013,033407.576,1002.49
08082013,033408.574,1002.49
08082013,033409.573,1002.34
08082013,033410.571,1002.36
08082013,033411.570,1002.47
08082013,033412.568,1002.54
08082013,033413.567,1002.56
08082013,033414.581,1002.54
08082013,033415.579,1002.49
08082013,033416.578,1002.48
08082013,033417.576,1002.52
08082013,033418.575,1002.58
08082013,033419.573,1002.58
08082013,033420.571,1002.56
08082013,033421.570,1002.49
08082013,033422.584,1002.40
08082013,033423.582,1002.45
08082013,033424.565,1002.56
08082013,033425.564,1002.62
08082013,033426.578,1002.56
08082013,033427.576,1002.46
08082013,033428.590,1002.43
08082013,033429.573,1002.53
08082013,033430.571,1002.53
08082013,033431.570,1002.60
08082013,033432.568,1002.59
08082013,033433.567,1002.51
08082013,033434.565,1002.44
08082013,033435.579,1002.43
08082013,033436.562,1002.49
08082013,033437.576,1002.57
08082013,033438.575,1002.59
08082013,033439.573,1002.57
08082013,033440.572,1002.51
08082013,033441.570,1002.51
08082013,033442.568,1002.48
08082013,033443.567,1002.45
08082013,033444.565,1002.48
08082013,033445.564,1002.57
08082013,033446.562,1002.63
08082013,033447.561,1002.62
08082013,033448.575,1002.52
08082013,033449.573,1002.52
08082013,033450.572,1002.41
08082013,033451.570,1002.41
08082013,033452.568,1002.50
08082013,033453.567,1002.58
08082013,033454.565,1002.61
08082013,033455.564,1002.51
08082013,033456.562,1002.42
08082013,033457.561,1002.46
08082013,033458.559,1002.51
08082013,033459.558,1002.53
08082013,033500.572,1002.53
08082013,033501.570,1002.52
08082013,033502.569,1002.51
08082013,033503.567,1002.53
08082013,033504.565,1002.55
08082013,033505.564,1002.55
08082013,033506.562,1002.54
08082013,033507.561,1002.52
08082013,033508.559,1002.49
08082013,033509.558,1002.51
08082013,033510.556,1002.54
08082013,033511.570,1002.54
08082013,033512.584,1002.54
08082013,033513.567,1002.52
08082013,033514.565,1002.48
08082013,033515.564,1002.46
08082013,033516.562,1002.50
08082013,033517.561,1002.57
08082013,033518.575,1002.59
08082013,033519.558,1002.58
08082013,033520.572,1002.54
08082013,033521.570,1002.52
08082013,033522.553,1002.52
08082013,033523.567,1002.53
08082013,033524.565,1002.57
08082013,033525.564,1002.56
08082013,033526.562,1002.51
08082013,033527.561,1002.48
08082013,033528.559,1002.48
08082013,033529.558,1002.49
08082013,033530.556,1002.48
08082013,033531.555,1002.47
08082013,033532.553,1002.50
08082013,033533.552,1002.50
08082013,033534.566,1002.55
08082013,033535.564,1002.58
08082013,033536.562,1002.55
08082013,033537.561,1002.45
08082013,033538.559,1002.41
08082013,033539.558,1002.42
08082013,033540.556,1002.47
08082013,033541.555,1002.53
08082013,033542.553,1002.55
08082013,033543.552,1002.54
08082013,033544.550,1002.54
08082013,033545.564,1002.49
08082013,033546.562,1002.47
08082013,033547.561,1002.48
08082013,033548.559,1002.49
08082013,033549.558,1002.49
08082013,033550.556,1002.43
08082013,033551.555,1002.41
08082013,033552.553,1002.43
08082013,033553.552,1002.52
08082013,033554.550,1002.56
08082013,033555.548,1002.56
08082013,033556.547,1002.55
08082013,033557.561,1002.51
08082013,033558.559,1002.49
08082013,033559.558,1002.48
08082013,033600.556,1002.47
08082013,033601.555,1002.48
08082013,033602.553,1002.49
08082013,033603.552,1002.49
08082013,033604.550,1002.50
08082013,033605.549,1002.50
08082013,033606.547,1002.50
08082013,033607.545,1002.50
08082013,033608.559,1002.50
08082013,033609.558,1002.50
08082013,033610.556,1002.49
08082013,033611.555,1002.48
08082013,033612.553,1002.49
08082013,033613.552,1002.54
08082013,033614.550,1002.54
08082013,033615.549,1002.53
08082013,033616.547,1002.48
08082013,033617.545,1002.44
08082013,033618.544,1002.44
08082013,033619.542,1002.47
08082013,033620.556,1002.50
08082013,033621.555,1002.52
08082013,033622.553,1002.48
08082013,033623.552,1002.43
08082013,033624.550,1002.43
08082013,033625.549,1002.43
08082013,033626.547,1002.49
08082013,033627.546,1002.54
08082013,033628.544,1002.49
08082013,033629.542,1002.36
08082013,033630.541,1002.35
08082013,033631.555,1002.45
08082013,033632.553,1002.55
08082013,033633.552,1002.58
08082013,033634.550,1002.47
08082013,033635.549,1002.36
08082013,033636.547,1002.36
08082013,033637.546,1002.34
08082013,033638.544,1002.43
08082013,033639.542,1002.49
08082013,033640.541,1002.53
08082013,033641.539,1002.52
08082013,033642.553,1002.48
08082013,033643.552,1002.47
08082013,033644.550,1002.48
08082013,033645.549,1002.51
08082013,033646.547,1002.52
08082013,033647.546,1002.52
08082013,033648.544,1002.53
08082013,033649.543,1002.51
08082013,033650.541,1002.47
08082013,033651.539,1002.44
08082013,033652.538,1002.43
08082013,033653.536,1002.47
08082013,033654.582,1002.50
08082013,033655.549,1002.53
08082013,033656.547,1002.53
08082013,033657.546,1002.50
08082013,033658.544,1002.50
08082013,033659.543,1002.48
08082013,033700.541,1002.48
08082013,033701.555,1002.49
08082013,033702.538,1002.49
08082013,033703.536,1002.49
08082013,033704.535,1002.49
08082013,033705.549,1002.50
08082013,033706.547,1002.52
08082013,033707.546,1002.52
08082013,033708.544,1002.45
08082013,033709.543,1002.45
08082013,033710.541,1002.38
08082013,033711.539,1002.38
08082013,033712.538,1002.50
08082013,033713.536,1002.59
08082013,033714.535,1002.61
08082013,033715.533,1002.54
08082013,033716.547,1002.45
08082013,033717.546,1002.41
08082013,033718.544,1002.40
08082013,033719.543,1002.44
08082013,033720.541,1002.44
08082013,033721.540,1002.51
08082013,033722.538,1002.54
08082013,033723.536,1002.51
08082013,033724.535,1002.44
08082013,033725.533,1002.44
08082013,033726.532,1002.45
08082013,033727.530,1002.48
08082013,033728.544,1002.49
08082013,033729.543,1002.51
08082013,033730.541,1002.48
08082013,033731.540,1002.48
08082013,033732.538,1002.45
08082013,033733.536,1002.47
08082013,033734.535,1002.52
08082013,033735.533,1002.56
08082013,033736.532,1002.58
08082013,033737.546,1002.53
08082013,033738.529,1002.44
08082013,033739.543,1002.41
08082013,033740.541,1002.44
08082013,033741.540,1002.50
08082013,033742.538,1002.50
08082013,033743.537,1002.58
08082013,033744.535,1002.59
08082013,033745.533,1002.51
08082013,033746.532,1002.43
08082013,033747.530,1002.42
08082013,033748.529,1002.44
08082013,033749.527,1002.53
08082013,033750.526,1002.53
08082013,033751.540,1002.59
08082013,033752.538,1002.57
08082013,033753.537,1002.53
08082013,033754.535,1002.47
08082013,033755.549,1002.43
08082013,033756.532,1002.43
08082013,033757.530,1002.50
08082013,033758.529,1002.57
08082013,033759.527,1002.58
08082013,033800.526,1002.51
08082013,033801.524,1002.51
08082013,033802.538,1002.46
08082013,033803.537,1002.46
08082013,033804.535,1002.51
08082013,033805.534,1002.58
08082013,033806.532,1002.60
08082013,033807.530,1002.56
08082013,033808.529,1002.46
08082013,033809.527,1002.40
08082013,033810.526,1002.45
08082013,033811.524,1002.54
08082013,033812.523,1002.54
08082013,033813.537,1002.57
08082013,033814.535,1002.53
08082013,033815.534,1002.46
08082013,033816.532,1002.38
08082013,033817.530,1002.39
08082013,033818.529,1002.54
08082013,033819.527,1002.64
08082013,033820.526,1002.63
08082013,033821.524,1002.48
08082013,033822.538,1002.37
08082013,033823.537,1002.37
08082013,033824.520,1002.35
08082013,033825.534,1002.43
08082013,033826.532,1002.48
08082013,033827.531,1002.49
08082013,033828.529,1002.50
08082013,033829.527,1002.48
08082013,033830.526,1002.45
08082013,033831.524,1002.44
08082013,033832.523,1002.44
08082013,033833.521,1002.46
08082013,033834.520,1002.46
08082013,033835.518,1002.46
08082013,033836.532,1002.47
08082013,033837.531,1002.45
08082013,033838.529,1002.45
08082013,033839.527,1002.50
08082013,033840.526,1002.53
08082013,033841.524,1002.49
08082013,033842.523,1002.39
08082013,033843.521,1002.36
08082013,033844.520,1002.45
08082013,033845.518,1002.45
08082013,033846.517,1002.55
08082013,033847.531,1002.59
08082013,033848.529,1002.57
08082013,033849.527,1002.51
08082013,033850.526,1002.47
08082013,033851.524,1002.48
08082013,033852.523,1002.50
08082013,033853.521,1002.50
08082013,033854.520,1002.50
08082013,033855.518,1002.50
08082013,033856.532,1002.50
08082013,033857.515,1002.51
08082013,033858.513,1002.51
08082013,033859.528,1002.51
08082013,033900.526,1002.51
08082013,033901.524,1002.53
08082013,033902.523,1002.56
08082013,033903.521,1002.54
08082013,033904.535,1002.51
08082013,033905.518,1002.48
08082013,033906.517,1002.48
08082013,033907.515,1002.48
08082013,033908.514,1002.53
08082013,033909.512,1002.57
08082013,033910.542,1002.57
08082013,033911.524,1002.54
08082013,033912.523,1002.49
08082013,033913.521,1002.46
08082013,033914.520,1002.50
08082013,033915.518,1002.50
08082013,033916.517,1002.59
08082013,033917.515,1002.67
08082013,033918.514,1002.63
08082013,033919.512,1002.52
08082013,033920.510,1002.46
08082013,033921.509,1002.42
08082013,033922.523,1002.44
08082013,033923.521,1002.53
08082013,033924.520,1002.63
08082013,033925.518,1002.64
08082013,033926.517,1002.64
08082013,033927.515,1002.52
08082013,033928.514,1002.38
08082013,033929.512,1002.35
08082013,033930.511,1002.43
08082013,033931.509,1002.55
08082013,033932.507,1002.61
08082013,033933.521,1002.59
08082013,033934.520,1002.52
08082013,033935.518,1002.51
08082013,033936.517,1002.51
08082013,033937.515,1002.51
08082013,033938.514,1002.51
08082013,033939.512,1002.51
08082013,033940.511,1002.52
08082013,033941.509,1002.42
08082013,033942.507,1002.29
08082013,033943.506,1002.28
08082013,033944.520,1002.38
08082013,033945.518,1002.52
08082013,033946.517,1002.56
08082013,033947.515,1002.52
08082013,033948.514,1002.52
08082013,033949.512,1002.45
08082013,033950.511,1002.42
08082013,033951.509,1002.42
08082013,033952.508,1002.45
08082013,033953.506,1002.47
08082013,033954.504,1002.48
08082013,033955.503,1002.47
08082013,033956.517,1002.49
08082013,033957.515,1002.55
08082013,033958.514,1002.58
08082013,033959.512,1002.58
08082013,034000.511,1002.54
08082013,034001.509,1002.50
08082013,034002.508,1002.49
08082013,034003.506,1002.51
08082013,034004.520,1002.53
08082013,034005.503,1002.50
08082013,034006.501,1002.46
08082013,034007.515,1002.45
08082013,034008.514,1002.51
08082013,034009.512,1002.57
08082013,034010.511,1002.57
08082013,034011.509,1002.58
08082013,034012.508,1002.55
08082013,034013.506,1002.47
08082013,034014.505,1002.45
08082013,034015.503,1002.44
08082013,034016.501,1002.48
08082013,034017.500,1002.53
08082013,034018.498,1002.57
08082013,034019.512,1002.56
08082013,034020.511,1002.49
08082013,034021.509,1002.49
08082013,034022.508,1002.41
08082013,034023.506,1002.37
08082013,034024.505,1002.43
08082013,034025.503,1002.53
08082013,034026.501,1002.54
08082013,034027.500,1002.43
08082013,034028.498,1002.37
08082013,034029.497,1002.38
08082013,034030.526,1002.47
08082013,034031.509,1002.59
08082013,034032.508,1002.59
08082013,034033.506,1002.62
08082013,034034.505,1002.58
08082013,034035.503,1002.47
08082013,034036.501,1002.41
08082013,034037.500,1002.40
08082013,034038.498,1002.47
08082013,034039.497,1002.53
08082013,034040.495,1002.51
08082013,034041.509,1002.38
08082013,034042.508,1002.29
08082013,034043.506,1002.29
08082013,034044.505,1002.40
08082013,034045.503,1002.58
08082013,034046.502,1002.66
08082013,034047.500,1002.50
08082013,034048.498,1002.24
08082013,034049.497,1002.23
08082013,034050.527,1002.38
08082013,034051.494,1002.38
08082013,034052.492,1002.54
08082013,034053.506,1002.63
08082013,034054.505,1002.55
08082013,034055.503,1002.45
08082013,034056.502,1002.40
08082013,034057.500,1002.36
08082013,034058.498,1002.36
08082013,034059.513,1002.45
08082013,034100.495,1002.53
08082013,034101.494,1002.56
08082013,034102.492,1002.56
08082013,034103.491,1002.48
08082013,034104.505,1002.35
08082013,034105.503,1002.37
08082013,034106.517,1002.44
08082013,034107.500,1002.48
08082013,034108.499,1002.42
08082013,034109.497,1002.37
08082013,034110.495,1002.45
08082013,034111.494,1002.49
08082013,034112.492,1002.49
08082013,034113.491,1002.49
08082013,034114.489,1002.49
08082013,034115.503,1002.47
08082013,034116.502,1002.45
08082013,034117.500,1002.46
08082013,034118.499,1002.48
08082013,034119.497,1002.47
08082013,034120.495,1002.42
08082013,034121.494,1002.39
08082013,034122.492,1002.40
08082013,034123.491,1002.48
08082013,034124.489,1002.48
08082013,034125.488,1002.51
08082013,034126.486,1002.42
08082013,034127.500,1002.33
08082013,034128.499,1002.31
08082013,034129.497,1002.39
08082013,034130.496,1002.51
08082013,034131.494,1002.52
08082013,034132.492,1002.40
08082013,034133.491,1002.35
08082013,034134.489,1002.35
08082013,034135.488,1002.35
08082013,034136.486,1002.38
08082013,034137.485,1002.40
08082013,034138.499,1002.42
08082013,034139.497,1002.40
08082013,034140.496,1002.37
08082013,034141.494,1002.38
08082013,034142.492,1002.41
08082013,034143.491,1002.44
08082013,034144.489,1002.44
08082013,034145.488,1002.43
08082013,034146.486,1002.43
08082013,034147.485,1002.44
08082013,034148.483,1002.46
08082013,034149.482,1002.47
08082013,034150.511,1002.46
08082013,034151.494,1002.43
08082013,034152.493,1002.44
08082013,034153.491,1002.52
08082013,034154.489,1002.52
08082013,034155.488,1002.43
08082013,034156.486,1002.39
08082013,034157.485,1002.39
08082013,034158.483,1002.45
08082013,034159.482,1002.56
08082013,034200.480,1002.59
08082013,034201.494,1002.36
08082013,034202.493,1002.23
08082013,034203.491,1002.32
08082013,034204.489,1002.55
08082013,034205.488,1002.67
08082013,034206.486,1002.63
08082013,034207.485,1002.45
08082013,034208.483,1002.45
08082013,034209.482,1002.35
08082013,034210.480,1002.33
08082013,034211.479,1002.35
08082013,034212.493,1002.40
08082013,034213.491,1002.44
08082013,034214.489,1002.45
08082013,034215.488,1002.45
08082013,034216.486,1002.45
08082013,034217.485,1002.43
08082013,034218.483,1002.41
08082013,034219.482,1002.35
08082013,034220.496,1002.29
08082013,034221.479,1002.35
08082013,034222.477,1002.52
08082013,034223.475,1002.65
08082013,034224.490,1002.52
08082013,034225.488,1002.32
08082013,034226.486,1002.32
08082013,034227.485,1002.23
08082013,034228.483,1002.23
08082013,034229.482,1002.37
08082013,034230.480,1002.51
08082013,034231.479,1002.47
08082013,034232.493,1002.37
08082013,034233.476,1002.32
08082013,034234.474,1002.33
08082013,034235.488,1002.37
08082013,034236.486,1002.43
08082013,034237.516,1002.43
08082013,034238.483,1002.44
08082013,034239.482,1002.38
08082013,034240.480,1002.33
08082013,034241.479,1002.32
08082013,034242.477,1002.40
08082013,034243.476,1002.49
08082013,034244.474,1002.52
08082013,034245.472,1002.46
08082013,034246.487,1002.36
08082013,034247.485,1002.31
08082013,034248.483,1002.31
08082013,034249.482,1002.32
08082013,034250.480,1002.35
08082013,034251.479,1002.37
08082013,034252.477,1002.39
08082013,034253.476,1002.37
08082013,034254.474,1002.35
08082013,034255.473,1002.32
08082013,034256.471,1002.35
08082013,034257.469,1002.38
08082013,034258.483,1002.33
08082013,034259.482,1002.33
08082013,034300.480,1002.28
08082013,034301.479,1002.26
08082013,034302.477,1002.32
08082013,034303.476,1002.45
08082013,034304.474,1002.46
08082013,034305.473,1002.31
08082013,034306.471,1002.25
08082013,034307.469,1002.30
08082013,034308.468,1002.46
08082013,034309.482,1002.45
08082013,034310.480,1002.45
08082013,034311.479,1002.31
08082013,034312.477,1002.21
08082013,034313.476,1002.30
08082013,034314.474,1002.40
08082013,034315.473,1002.45
08082013,034316.471,1002.45
08082013,034317.485,1002.42
08082013,034318.484,1002.41
08082013,034319.466,1002.40
08082013,034320.465,1002.37
08082013,034321.479,1002.37
08082013,034322.477,1002.37
08082013,034323.476,1002.46
08082013,034324.474,1002.47
08082013,034325.473,1002.44
08082013,034326.502,1002.43
08082013,034327.470,1002.43
08082013,034328.468,1002.40
08082013,034329.466,1002.34
08082013,034330.465,1002.33
08082013,034331.463,1002.38
08082013,034332.477,1002.38
08082013,034333.476,1002.40
08082013,034334.474,1002.34
08082013,034335.473,1002.37
08082013,034336.471,1002.36
08082013,034337.470,1002.34
08082013,034338.468,1002.34
08082013,034339.467,1002.36
08082013,034340.465,1002.40
08082013,034341.463,1002.41
08082013,034342.462,1002.41
08082013,034343.476,1002.38
08082013,034344.474,1002.38
08082013,034345.473,1002.38
08082013,034346.471,1002.32
08082013,034347.485,1002.29
08082013,034348.468,1002.32
08082013,034349.482,1002.39
08082013,034350.465,1002.39
08082013,034351.463,1002.42
08082013,034352.462,1002.31
08082013,034353.460,1002.25
08082013,034354.459,1002.27
08082013,034355.473,1002.38
08082013,034356.471,1002.50
08082013,034357.470,1002.53
08082013,034358.468,1002.41
08082013,034359.467,1002.33
08082013,034400.465,1002.35
08082013,034401.463,1002.35
08082013,034402.462,1002.38
08082013,034403.460,1002.34
08082013,034404.459,1002.34
08082013,034405.457,1002.40
08082013,034406.471,1002.50
08082013,034407.470,1002.49
08082013,034408.468,1002.30
08082013,034409.467,1002.19
08082013,034410.465,1002.21
08082013,034411.464,1002.37
08082013,034412.462,1002.37
08082013,034413.460,1002.56
08082013,034414.459,1002.53
08082013,034415.457,1002.34
08082013,034416.456,1002.24
08082013,034417.454,1002.29
08082013,034418.468,1002.38
08082013,034419.467,1002.37
08082013,034420.465,1002.35
08082013,034421.464,1002.34
08082013,034422.462,1002.35
08082013,034423.460,1002.35
08082013,034424.459,1002.38
08082013,034425.457,1002.39
08082013,034426.456,1002.40
08082013,034427.454,1002.39
08082013,034428.468,1002.43
08082013,034429.467,1002.44
08082013,034430.465,1002.41
08082013,034431.464,1002.40
08082013,034432.462,1002.42
08082013,034433.461,1002.48
08082013,034434.459,1002.48
08082013,034435.457,1002.48
08082013,034436.456,1002.44
08082013,034437.454,1002.44
08082013,034438.453,1002.45
08082013,034439.451,1002.55
08082013,034440.465,1002.54
08082013,034441.464,1002.41
08082013,034442.462,1002.35
08082013,034443.461,1002.35
08082013,034444.459,1002.45
08082013,034445.457,1002.45
08082013,034446.456,1002.51
08082013,034447.454,1002.51
08082013,034448.453,1002.35
08082013,034449.451,1002.29
08082013,034450.450,1002.30
08082013,034451.448,1002.38
08082013,034452.493,1002.48
08082013,034453.461,1002.51
08082013,034454.459,1002.45
08082013,034455.458,1002.37
08082013,034456.456,1002.37
08082013,034457.454,1002.36
08082013,034458.453,1002.42
08082013,034459.451,1002.47
08082013,034500.450,1002.38
08082013,034501.448,1002.31
08082013,034502.447,1002.30
08082013,034503.461,1002.38
08082013,034504.459,1002.45
08082013,034505.458,1002.47
08082013,034506.456,1002.43
08082013,034507.454,1002.43
08082013,034508.453,1002.35
08082013,034509.451,1002.33
08082013,034510.450,1002.45
08082013,034511.448,1002.53
08082013,034512.447,1002.53
08082013,034513.445,1002.39
08082013,034514.459,1002.37
08082013,034515.458,1002.37
08082013,034516.456,1002.40
08082013,034517.455,1002.44
08082013,034518.453,1002.41
08082013,034519.451,1002.39
08082013,034520.450,1002.40
08082013,034521.448,1002.45
08082013,034522.462,1002.46
08082013,034523.461,1002.43
08082013,034524.444,1002.40
08082013,034525.442,1002.40
08082013,034526.456,1002.40
08082013,034527.455,1002.42
08082013,034528.453,1002.42
08082013,034529.451,1002.42
08082013,034530.450,1002.44
08082013,034531.448,1002.45
08082013,034532.462,1002.44
08082013,034533.445,1002.38
08082013,034534.444,1002.40
08082013,034535.458,1002.50
08082013,034536.441,1002.52
08082013,034537.455,1002.52
08082013,034538.453,1002.42
08082013,034539.451,1002.34
08082013,034540.450,1002.33
08082013,034541.448,1002.38
08082013,034542.447,1002.44
08082013,034543.445,1002.38
08082013,034544.444,1002.27
08082013,034545.442,1002.28
08082013,034546.441,1002.34
08082013,034547.439,1002.42
08082013,034548.437,1002.42
08082013,034549.452,1002.43
08082013,034550.450,1002.39
08082013,034551.448,1002.38
08082013,034552.447,1002.41
08082013,034553.445,1002.44
08082013,034554.444,1002.36
08082013,034555.442,1002.29
08082013,034556.441,1002.30
08082013,034557.439,1002.41
08082013,034558.438,1002.49
08082013,034559.452,1002.49
08082013,034600.450,1002.36
08082013,034601.448,1002.15
08082013,034602.447,1002.19
08082013,034603.445,1002.33
08082013,034604.444,1002.45
08082013,034605.442,1002.51
08082013,034606.441,1002.46
08082013,034607.439,1002.34
08082013,034608.438,1002.31
08082013,034609.436,1002.33
08082013,034610.434,1002.33
08082013,034611.449,1002.41
08082013,034612.447,1002.47
08082013,034613.445,1002.48
08082013,034614.444,1002.45
08082013,034615.489,1002.41
08082013,034616.441,1002.38
08082013,034617.439,1002.39
08082013,034618.438,1002.39
08082013,034619.436,1002.34
08082013,034620.435,1002.33
08082013,034621.449,1002.33
08082013,034622.431,1002.33
08082013,034623.445,1002.37
08082013,034624.444,1002.43
08082013,034625.442,1002.45
08082013,034626.441,1002.42
08082013,034627.439,1002.31
08082013,034628.438,1002.24
08082013,034629.436,1002.28
08082013,034630.435,1002.40
08082013,034631.433,1002.50
08082013,034632.447,1002.50
08082013,034633.430,1002.48
08082013,034634.444,1002.39
08082013,034635.442,1002.36
08082013,034636.441,1002.36
08082013,034637.455,1002.38
08082013,034638.438,1002.40
08082013,034639.436,1002.38
08082013,034640.450,1002.35
08082013,034641.433,1002.37
08082013,034642.432,1002.40
08082013,034643.430,1002.40
08082013,034644.444,1002.42
08082013,034645.442,1002.43
08082013,034646.441,1002.43
08082013,034647.439,1002.43
08082013,034648.438,1002.40
08082013,034649.436,1002.39
08082013,034650.435,1002.42
08082013,034651.433,1002.42
08082013,034652.432,1002.41
08082013,034653.430,1002.39
08082013,034654.428,1002.45
08082013,034655.427,1002.48
08082013,034656.425,1002.44
08082013,034657.439,1002.42
08082013,034658.438,1002.41
08082013,034659.436,1002.39
08082013,034700.435,1002.37
08082013,034701.433,1002.33
08082013,034702.432,1002.33
08082013,034703.430,1002.35
08082013,034704.429,1002.44
08082013,034705.427,1002.51
08082013,034706.425,1002.48
08082013,034707.424,1002.33
08082013,034708.438,1002.26
08082013,034709.436,1002.28
08082013,034710.435,1002.38
08082013,034711.433,1002.51
08082013,034712.432,1002.59
08082013,034713.430,1002.59
08082013,034714.429,1002.55
08082013,034715.427,1002.41
08082013,034716.425,1002.30
08082013,034717.424,1002.33
08082013,034718.422,1002.40
08082013,034719.421,1002.44
08082013,034720.435,1002.41
08082013,034721.433,1002.38
08082013,034722.432,1002.41
08082013,034723.430,1002.44
08082013,034724.429,1002.44
08082013,034725.427,1002.42
08082013,034726.425,1002.40
08082013,034727.424,1002.41
08082013,034728.422,1002.47
08082013,034729.421,1002.45
08082013,034730.419,1002.38
08082013,034731.433,1002.32
08082013,034732.432,1002.37
08082013,034733.430,1002.45
08082013,034734.429,1002.46
08082013,034735.427,1002.46
08082013,034736.426,1002.44
08082013,034737.424,1002.38
08082013,034738.422,1002.36
08082013,034739.421,1002.40
08082013,034740.419,1002.42
08082013,034741.418,1002.42
08082013,034742.432,1002.43
08082013,034743.430,1002.44
08082013,034744.429,1002.45
08082013,034745.427,1002.46
08082013,034746.426,1002.46
08082013,034747.424,1002.43
08082013,034748.422,1002.38
08082013,034749.421,1002.39
08082013,034750.419,1002.44
08082013,034751.418,1002.46
08082013,034752.416,1002.43
08082013,034753.415,1002.41
08082013,034754.429,1002.42
08082013,034755.427,1002.44
08082013,034756.426,1002.44
08082013,034757.424,1002.44
08082013,034758.423,1002.48
08082013,034759.421,1002.53
08082013,034800.419,1002.52
08082013,034801.418,1002.47
08082013,034802.416,1002.43
08082013,034803.430,1002.41
08082013,034804.413,1002.43
08082013,034805.427,1002.48
08082013,034806.426,1002.51
08082013,034807.424,1002.51
08082013,034808.423,1002.51
08082013,034809.437,1002.43
08082013,034810.419,1002.37
08082013,034811.418,1002.36
08082013,034812.416,1002.46
08082013,034813.415,1002.51
08082013,034814.413,1002.35
08082013,034815.412,1002.30
08082013,034816.410,1002.30
08082013,034817.424,1002.33
08082013,034818.423,1002.40
08082013,034819.421,1002.43
08082013,034820.420,1002.46
08082013,034821.418,1002.45
08082013,034822.416,1002.41
08082013,034823.415,1002.41
08082013,034824.413,1002.40
08082013,034825.412,1002.39
08082013,034826.410,1002.41
08082013,034827.424,1002.41
08082013,034828.423,1002.51
08082013,034829.421,1002.57
08082013,034830.420,1002.57
08082013,034831.418,1002.38
08082013,034832.416,1002.29
08082013,034833.415,1002.32
08082013,034834.413,1002.45
08082013,034835.412,1002.57
08082013,034836.410,1002.54
08082013,034837.409,1002.43
08082013,034838.407,1002.43
08082013,034839.421,1002.35
08082013,034840.420,1002.36
08082013,034841.418,1002.46
08082013,034842.416,1002.51
08082013,034843.415,1002.45
08082013,034844.413,1002.35
08082013,034845.412,1002.34
08082013,034846.410,1002.34
08082013,034847.409,1002.41
08082013,034848.407,1002.51
08082013,034849.421,1002.51
08082013,034850.404,1002.55
08082013,034851.418,1002.50
08082013,034852.417,1002.38
08082013,034853.415,1002.32
08082013,034854.413,1002.35
08082013,034855.412,1002.44
08082013,034856.410,1002.47
08082013,034857.409,1002.43
08082013,034858.407,1002.37
08082013,034859.406,1002.36
08082013,034900.404,1002.36
08082013,034901.418,1002.40
08082013,034902.417,1002.46
08082013,034903.431,1002.48
08082013,034904.413,1002.49
08082013,034905.412,1002.49
08082013,034906.410,1002.47
08082013,034907.409,1002.46
08082013,034908.407,1002.46
08082013,034909.406,1002.43
08082013,034910.404,1002.37
08082013,034911.403,1002.37
08082013,034912.401,1002.34
08082013,034913.415,1002.43
08082013,034914.414,1002.51
08082013,034915.412,1002.54
08082013,034916.410,1002.49
08082013,034917.409,1002.42
08082013,034918.407,1002.40
08082013,034919.421,1002.43
08082013,034920.404,1002.45
08082013,034921.403,1002.46
08082013,034922.401,1002.46
08082013,034923.400,1002.49
08082013,034924.398,1002.42
08082013,034925.412,1002.35
08082013,034926.410,1002.36
08082013,034927.409,1002.45
08082013,034928.407,1002.53
08082013,034929.406,1002.57
08082013,034930.404,1002.54
08082013,034931.403,1002.49
08082013,034932.401,1002.45
08082013,034933.400,1002.45
08082013,034934.398,1002.44
08082013,034935.396,1002.44
08082013,034936.411,1002.44
08082013,034937.409,1002.43
08082013,034938.407,1002.44
08082013,034939.421,1002.49
08082013,034940.404,1002.49
08082013,034941.403,1002.47
08082013,034942.401,1002.45
08082013,034943.400,1002.45
08082013,034944.398,1002.44
08082013,034945.397,1002.45
08082013,034946.395,1002.48
08082013,034947.393,1002.47
08082013,034948.407,1002.46
08082013,034949.406,1002.51
08082013,034950.404,1002.56
08082013,034951.403,1002.52
08082013,034952.401,1002.52
08082013,034953.400,1002.46
08082013,034954.398,1002.44
08082013,034955.397,1002.43
08082013,034956.395,1002.42
08082013,034957.393,1002.42
08082013,034958.392,1002.44
08082013,034959.406,1002.45
08082013,035000.404,1002.47
08082013,035001.403,1002.48
08082013,035002.401,1002.40
08082013,035003.400,1002.40
08082013,035004.398,1002.38
08082013,035005.397,1002.44
08082013,035006.395,1002.49
08082013,035007.394,1002.50
08082013,035008.392,1002.48
08082013,035009.390,1002.47
08082013,035010.404,1002.47
08082013,035011.403,1002.47
08082013,035012.401,1002.46
08082013,035013.400,1002.47
08082013,035014.398,1002.47
08082013,035015.397,1002.48
08082013,035016.395,1002.45
08082013,035017.394,1002.41
08082013,035018.392,1002.39
08082013,035019.390,1002.38
08082013,035020.404,1002.44
08082013,035021.387,1002.48
08082013,035022.401,1002.47
08082013,035023.400,1002.41
08082013,035024.398,1002.39
08082013,035025.397,1002.39
08082013,035026.395,1002.40
08082013,035027.394,1002.43
08082013,035028.392,1002.44
08082013,035029.390,1002.47
08082013,035030.389,1002.52
08082013,035031.481,1002.55
08082013,035032.401,1002.47
08082013,035033.400,1002.42
08082013,035034.398,1002.41
08082013,035035.397,1002.43
08082013,035036.395,1002.43
08082013,035037.394,1002.45
08082013,035038.392,1002.44
08082013,035039.391,1002.43
08082013,035040.405,1002.42
08082013,035041.387,1002.41
08082013,035042.386,1002.43
08082013,035043.384,1002.46
08082013,035044.398,1002.47
08082013,035045.397,1002.48
08082013,035046.395,1002.45
08082013,035047.394,1002.45
08082013,035048.392,1002.40
08082013,035049.391,1002.41
08082013,035050.389,1002.48
08082013,035051.403,1002.54
08082013,035052.386,1002.56
08082013,035053.384,1002.52
08082013,035054.383,1002.40
08082013,035055.381,1002.33
08082013,035056.395,1002.33
08082013,035057.394,1002.43
08082013,035058.392,1002.43
08082013,035059.391,1002.52
08082013,035100.389,1002.55
08082013,035101.403,1002.54
08082013,035102.386,1002.50
08082013,035103.384,1002.45
08082013,035104.383,1002.44
08082013,035105.397,1002.46
08082013,035106.380,1002.48
08082013,035107.394,1002.44
08082013,035108.392,1002.39
08082013,035109.391,1002.39
08082013,035110.389,1002.42
08082013,035111.388,1002.50
08082013,035112.386,1002.52
08082013,035113.384,1002.47
08082013,035114.383,1002.42
08082013,035115.397,1002.41
08082013,035116.380,1002.44
08082013,035117.394,1002.44
08082013,035118.377,1002.50
08082013,035119.391,1002.50
08082013,035120.389,1002.47
08082013,035121.388,1002.49
08082013,035122.386,1002.51
08082013,035123.385,1002.52
08082013,035124.383,1002.45
08082013,035125.381,1002.41
08082013,035126.380,1002.42
08082013,035127.378,1002.48
08082013,035128.377,1002.48
08082013,035129.391,1002.54
08082013,035130.389,1002.51
08082013,035131.388,1002.48
08082013,035132.386,1002.48
08082013,035133.385,1002.49
08082013,035134.383,1002.53
08082013,035135.381,1002.53
08082013,035136.380,1002.48
08082013,035137.378,1002.47
08082013,035138.377,1002.48
08082013,035139.375,1002.48
08082013,035140.374,1002.51
08082013,035141.388,1002.53
08082013,035142.386,1002.52
08082013,035143.385,1002.49
08082013,035144.383,1002.47
08082013,035145.382,1002.49
08082013,035146.380,1002.50
08082013,035147.378,1002.50
08082013,035148.377,1002.51
08082013,035149.375,1002.51
08082013,035150.374,1002.51
08082013,035151.388,1002.49
08082013,035152.371,1002.48
08082013,035153.385,1002.48
08082013,035154.399,1002.47
08082013,035155.382,1002.44
08082013,035156.396,1002.42
08082013,035157.378,1002.43
08082013,035158.377,1002.49
08082013,035159.375,1002.56
08082013,035200.374,1002.57
08082013,035201.372,1002.57
08082013,035202.386,1002.48
08082013,035203.369,1002.39
08082013,035204.383,1002.40
08082013,035205.382,1002.47
08082013,035206.380,1002.55
08082013,035207.378,1002.56
08082013,035208.377,1002.47
08082013,035209.375,1002.43
08082013,035210.374,1002.43
08082013,035211.372,1002.51
08082013,035212.371,1002.51
08082013,035213.369,1002.56
08082013,035214.368,1002.51
08082013,035215.366,1002.39
08082013,035216.380,1002.36
08082013,035217.379,1002.39
08082013,035218.377,1002.48
08082013,035219.375,1002.56
08082013,035220.374,1002.57
08082013,035221.372,1002.49
08082013,035222.371,1002.44
08082013,035223.369,1002.44
08082013,035224.368,1002.44
08082013,035225.366,1002.45
08082013,035226.365,1002.47
08082013,035227.379,1002.44
08082013,035228.377,1002.40
08082013,035229.391,1002.40
08082013,035230.374,1002.48
08082013,035231.372,1002.56
08082013,035232.371,1002.55
08082013,035233.369,1002.40
08082013,035234.368,1002.40
08082013,035235.366,1002.37
08082013,035236.365,1002.40
08082013,035237.363,1002.45
08082013,035238.377,1002.50
08082013,035239.376,1002.49
08082013,035240.374,1002.48
08082013,035241.372,1002.49
08082013,035242.371,1002.49
08082013,035243.369,1002.49
08082013,035244.415,1002.47
08082013,035245.366,1002.46
08082013,035246.365,1002.38
08082013,035247.363,1002.37
08082013,035248.362,1002.41
08082013,035249.360,1002.47
08082013,035250.374,1002.50
08082013,035251.372,1002.47
08082013,035252.371,1002.44
08082013,035253.369,1002.44
08082013,035254.368,1002.44
08082013,035255.366,1002.49
08082013,035256.365,1002.48
08082013,035257.363,1002.40
08082013,035258.362,1002.40
08082013,035259.360,1002.47
08082013,035300.358,1002.51
08082013,035301.373,1002.51
08082013,035302.371,1002.50
08082013,035303.369,1002.48
08082013,035304.368,1002.48
08082013,035305.366,1002.46
08082013,035306.365,1002.42
08082013,035307.363,1002.38
08082013,035308.362,1002.39
08082013,035309.360,1002.49
08082013,035310.359,1002.55
08082013,035311.357,1002.51
08082013,035312.371,1002.41
08082013,035313.369,1002.34
08082013,035314.368,1002.37
08082013,035315.366,1002.37
08082013,035316.365,1002.44
08082013,035317.363,1002.47
08082013,035318.362,1002.45
08082013,035319.360,1002.47
08082013,035320.359,1002.52
08082013,035321.357,1002.51
08082013,035322.355,1002.44
08082013,035323.354,1002.38
08082013,035324.368,1002.36
08082013,035325.366,1002.42
08082013,035326.365,1002.42
08082013,035327.363,1002.48
08082013,035328.362,1002.42
08082013,035329.360,1002.36
08082013,035330.374,1002.36
08082013,035331.357,1002.41
08082013,035332.356,1002.48
08082013,035333.354,1002.50
08082013,035334.352,1002.47
08082013,035335.366,1002.41
08082013,035336.365,1002.41
08082013,035337.379,1002.41
08082013,035338.362,1002.45
08082013,035339.360,1002.46
08082013,035340.359,1002.46
08082013,035341.357,1002.47
08082013,035342.356,1002.51
08082013,035343.354,1002.55
08082013,035344.368,1002.50
08082013,035345.351,1002.41
08082013,035346.365,1002.38
08082013,035347.363,1002.41
08082013,035348.362,1002.41
08082013,035349.360,1002.49
08082013,035350.359,1002.56
08082013,035351.357,1002.57
08082013,035352.356,1002.52
08082013,035353.401,1002.44
08082013,035354.352,1002.43
08082013,035355.351,1002.45
08082013,035356.349,1002.51
08082013,035357.348,1002.53
08082013,035358.362,1002.45
08082013,035359.360,1002.45
08082013,035400.359,1002.34
08082013,035401.357,1002.36
08082013,035402.356,1002.44
08082013,035403.354,1002.52
08082013,035404.353,1002.49
08082013,035405.351,1002.39
08082013,035406.349,1002.37
08082013,035407.348,1002.42
08082013,035408.346,1002.51
08082013,035409.360,1002.55
08082013,035410.359,1002.55
08082013,035411.357,1002.53
08082013,035412.356,1002.47
08082013,035413.354,1002.45
08082013,035414.353,1002.51
08082013,035415.351,1002.54
08082013,035416.349,1002.52
08082013,035417.348,1002.52
08082013,035418.346,1002.46
08082013,035419.345,1002.43
08082013,035420.343,1002.42
08082013,035421.357,1002.46
08082013,035422.356,1002.52
08082013,035423.354,1002.52
08082013,035424.353,1002.49
08082013,035425.351,1002.46
08082013,035426.350,1002.43
08082013,035427.348,1002.44
08082013,035428.346,1002.44
08082013,035429.345,1002.48
08082013,035430.343,1002.50
08082013,035431.342,1002.48
08082013,035432.356,1002.47
08082013,035433.354,1002.47
08082013,035434.353,1002.48
08082013,035435.351,1002.49
08082013,035436.350,1002.50
08082013,035437.348,1002.53
08082013,035438.346,1002.50
08082013,035439.345,1002.50
08082013,035440.343,1002.36
08082013,035441.342,1002.31
08082013,035442.340,1002.38
08082013,035443.354,1002.60
08082013,035444.353,1002.62
08082013,035445.367,1002.46
08082013,035446.350,1002.35
08082013,035447.364,1002.39
08082013,035448.347,1002.48
08082013,035449.345,1002.51
08082013,035450.343,1002.51
08082013,035451.342,1002.51
08082013,035452.340,1002.48
08082013,035453.339,1002.47
08082013,035454.337,1002.54
08082013,035455.351,1002.59
08082013,035456.350,1002.59
08082013,035457.348,1002.52
08082013,035458.347,1002.44
08082013,035459.345,1002.44
08082013,035500.343,1002.52
08082013,035501.389,1002.52
08082013,035502.340,1002.56
08082013,035503.354,1002.57
08082013,035504.337,1002.51
08082013,035505.336,1002.42
08082013,035506.350,1002.41
08082013,035507.348,1002.42
08082013,035508.347,1002.47
08082013,035509.345,1002.51
08082013,035510.344,1002.53
08082013,035511.358,1002.54
08082013,035512.340,1002.54
08082013,035513.339,1002.53
08082013,035514.337,1002.52
08082013,035515.351,1002.53
08082013,035516.350,1002.53
08082013,035517.333,1002.50
08082013,035518.347,1002.48
08082013,035519.345,1002.47
08082013,035520.344,1002.49
08082013,035521.342,1002.53
08082013,035522.340,1002.54
08082013,035523.339,1002.54
08082013,035524.337,1002.54
08082013,035525.336,1002.52
08082013,035526.334,1002.48
08082013,035527.333,1002.47
08082013,035528.331,1002.49
08082013,035529.345,1002.53
08082013,035530.344,1002.51
08082013,035531.342,1002.46
08082013,035532.340,1002.47
08082013,035533.339,1002.54
08082013,035534.337,1002.54
08082013,035535.336,1002.61
08082013,035536.334,1002.60
08082013,035537.333,1002.51
08082013,035538.331,1002.39
08082013,035539.330,1002.35
08082013,035540.344,1002.40
08082013,035541.342,1002.50
08082013,035542.341,1002.59
08082013,035543.339,1002.59
08082013,035544.337,1002.59
08082013,035545.336,1002.47
08082013,035546.334,1002.40
08082013,035547.333,1002.44
08082013,035548.331,1002.54
08082013,035549.330,1002.56
08082013,035550.328,1002.55
08082013,035551.327,1002.54
08082013,035552.341,1002.54
08082013,035553.339,1002.54
08082013,035554.337,1002.56
08082013,035555.336,1002.60
08082013,035556.334,1002.52
08082013,035557.333,1002.39
08082013,035558.331,1002.35
08082013,035559.330,1002.45
08082013,035600.328,1002.62
08082013,035601.327,1002.67
08082013,035602.325,1002.67
08082013,035603.339,1002.56
08082013,035604.338,1002.39
08082013,035605.336,1002.34
08082013,035606.334,1002.44
08082013,035607.333,1002.54
08082013,035608.331,1002.57
08082013,035609.330,1002.58
08082013,035610.328,1002.53
08082013,035611.327,1002.47
08082013,035612.325,1002.45
08082013,035613.324,1002.45
08082013,035614.338,1002.47
08082013,035615.336,1002.56
08082013,035616.350,1002.63
08082013,035617.349,1002.58
08082013,035618.347,1002.43
08082013,035619.330,1002.40
08082013,035620.328,1002.48
08082013,035621.327,1002.59
08082013,035622.325,1002.61
08082013,035623.324,1002.51
08082013,035624.322,1002.51
08082013,035625.320,1002.38
08082013,035626.335,1002.34
08082013,035627.333,1002.44
08082013,035628.331,1002.57
08082013,035629.330,1002.65
08082013,035630.328,1002.67
08082013,035631.327,1002.61
08082013,035632.325,1002.49
08082013,035633.339,1002.44
08082013,035634.322,1002.44
08082013,035635.321,1002.44
08082013,035636.319,1002.50
08082013,035637.333,1002.61
08082013,035638.331,1002.62
08082013,035639.330,1002.52
08082013,035640.328,1002.43
08082013,035641.327,1002.43
08082013,035642.325,1002.49
08082013,035643.324,1002.53
08082013,035644.322,1002.51
08082013,035645.321,1002.46
08082013,035646.319,1002.46
08082013,035647.317,1002.50
08082013,035648.332,1002.59
08082013,035649.330,1002.62
08082013,035650.344,1002.55
08082013,035651.327,1002.50
08082013,035652.325,1002.49
08082013,035653.324,1002.49
08082013,035654.322,1002.50
08082013,035655.321,1002.50
08082013,035656.319,1002.50
08082013,035657.318,1002.50
08082013,035658.316,1002.51
08082013,035659.314,1002.51
08082013,035700.328,1002.52
08082013,035701.327,1002.55
08082013,035702.325,1002.58
08082013,035703.324,1002.56
08082013,035704.322,1002.46
08082013,035705.321,1002.43
08082013,035706.319,1002.44
08082013,035707.318,1002.49
08082013,035708.316,1002.49
08082013,035709.314,1002.56
08082013,035710.313,1002.62
08082013,035711.327,1002.61
08082013,035712.325,1002.56
08082013,035713.324,1002.47
08082013,035714.322,1002.44
08082013,035715.321,1002.53
08082013,035716.319,1002.53
08082013,035717.318,1002.58
08082013,035718.316,1002.58
08082013,035719.314,1002.54
08082013,035720.313,1002.49
08082013,035721.311,1002.48
08082013,035722.310,1002.50
08082013,035723.324,1002.52
08082013,035724.322,1002.53
08082013,035725.321,1002.49
08082013,035726.319,1002.46
08082013,035727.318,1002.46
08082013,035728.316,1002.50
08082013,035729.315,1002.56
08082013,035730.313,1002.59
08082013,035731.327,1002.60
08082013,035732.310,1002.56
08082013,035733.308,1002.50
08082013,035734.322,1002.47
08082013,035735.321,1002.49
08082013,035736.335,1002.54
08082013,035737.318,1002.56
08082013,035738.316,1002.56
08082013,035739.315,1002.55
08082013,035740.313,1002.50
08082013,035741.327,1002.48
08082013,035742.310,1002.48
08082013,035743.308,1002.55
08082013,035744.307,1002.60
08082013,035745.305,1002.60
08082013,035746.319,1002.53
08082013,035747.318,1002.49
08082013,035748.316,1002.49
08082013,035749.315,1002.49
08082013,035750.313,1002.57
08082013,035751.312,1002.62
08082013,035752.310,1002.64
08082013,035753.308,1002.62
08082013,035754.307,1002.50
08082013,035755.305,1002.39
08082013,035756.304,1002.40
08082013,035757.318,1002.53
08082013,035758.316,1002.66
08082013,035759.315,1002.69
08082013,035800.313,1002.69
08082013,035801.312,1002.64
08082013,035802.310,1002.55
08082013,035803.308,1002.52
08082013,035804.307,1002.51
08082013,035805.305,1002.51
08082013,035806.304,1002.52
08082013,035807.302,1002.55
08082013,035808.316,1002.56
08082013,035809.315,1002.57
08082013,035810.313,1002.58
08082013,035811.312,1002.58
08082013,035812.310,1002.61
08082013,035813.309,1002.57
08082013,035814.307,1002.46
08082013,035815.321,1002.45
08082013,035816.304,1002.51
08082013,035817.302,1002.62
08082013,035818.301,1002.65
08082013,035819.299,1002.57
08082013,035820.313,1002.48
08082013,035821.312,1002.46
08082013,035822.310,1002.46
08082013,035823.309,1002.52
08082013,035824.307,1002.60
08082013,035825.305,1002.59
08082013,035826.304,1002.54
08082013,035827.302,1002.50
08082013,035828.301,1002.50
08082013,035829.299,1002.56
08082013,035830.298,1002.61
08082013,035831.312,1002.59
08082013,035832.310,1002.54
08082013,035833.309,1002.54
08082013,035834.307,1002.48
08082013,035835.306,1002.55
08082013,035836.304,1002.59
08082013,035837.302,1002.55
08082013,035838.301,1002.50
08082013,035839.299,1002.44
08082013,035840.298,1002.47
08082013,035841.296,1002.59
08082013,035842.310,1002.63
08082013,035843.309,1002.63
08082013,035844.307,1002.58
08082013,035845.306,1002.52
08082013,035846.304,1002.50
08082013,035847.302,1002.50
08082013,035848.301,1002.51
08082013,035849.299,1002.55
08082013,035850.298,1002.61
08082013,035851.296,1002.64
08082013,035852.295,1002.64
08082013,035853.387,1002.60
08082013,035854.307,1002.52
08082013,035855.306,1002.49
08082013,035856.304,1002.53
08082013,035857.302,1002.58
08082013,035858.301,1002.59
08082013,035859.299,1002.52
08082013,035900.298,1002.48
08082013,035901.296,1002.52
08082013,035902.295,1002.64
08082013,035903.293,1002.64
08082013,035904.292,1002.68
08082013,035905.306,1002.61
08082013,035906.304,1002.53
08082013,035907.318,1002.51
08082013,035908.301,1002.52
08082013,035909.299,1002.56
08082013,035910.298,1002.59
08082013,035911.296,1002.60
08082013,035912.295,1002.57
08082013,035913.293,1002.53
08082013,035914.292,1002.53
08082013,035915.290,1002.52
08082013,035916.304,1002.57
08082013,035917.303,1002.54
08082013,035918.301,1002.41
08082013,035919.299,1002.36
08082013,035920.298,1002.42
08082013,035921.296,1002.62
08082013,035922.295,1002.72
08082013,035923.293,1002.63
08082013,035924.292,1002.39
08082013,035925.290,1002.39
08082013,035926.289,1002.34
08082013,035927.303,1002.35
08082013,035928.301,1002.48
08082013,035929.300,1002.63
08082013,035930.298,1002.66
08082013,035931.296,1002.57
08082013,035932.295,1002.50
08082013,035933.293,1002.48
08082013,035934.292,1002.49
08082013,035935.290,1002.52
08082013,035936.289,1002.52
08082013,035937.287,1002.54
08082013,035938.286,1002.55
08082013,035939.300,1002.56
08082013,035940.298,1002.57
08082013,035941.296,1002.57
08082013,035942.295,1002.56
08082013,035943.293,1002.54
08082013,035944.292,1002.53
08082013,035945.290,1002.55
08082013,035946.289,1002.55
08082013,035947.287,1002.55
08082013,035948.286,1002.53
08082013,035949.284,1002.53
08082013,035950.282,1002.53
08082013,035951.312,1002.54
08082013,035952.295,1002.53
08082013,035953.309,1002.53
08082013,035954.292,1002.56
08082013,035955.290,1002.57
08082013,035956.289,1002.57
08082013,035957.287,1002.57
08082013,035958.286,1002.57
08082013,035959.284,1002.59
08082013,040000.283,1002.62
08082013,040001.281,1002.60
08082013,040002.295,1002.51
08082013,040003.309,1002.46
08082013,040004.292,1002.47
08082013,040005.290,1002.58
08082013,040006.289,1002.64
08082013,040007.287,1002.64
08082013,040008.317,1002.51
08082013,040009.284,1002.51
08082013,040010.283,1002.46
08082013,040011.281,1002.49
08082013,040012.279,1002.56
08082013,040013.293,1002.59
08082013,040014.292,1002.58
08082013,040015.290,1002.56
08082013,040016.289,1002.56
08082013,040017.287,1002.56
08082013,040018.286,1002.58
08082013,040019.284,1002.59
08082013,040020.283,1002.58
08082013,040021.281,1002.57
08082013,040022.280,1002.58
08082013,040023.278,1002.58
08082013,040024.276,1002.58
08082013,040025.290,1002.56
08082013,040026.289,1002.54
08082013,040027.287,1002.53
08082013,040028.286,1002.53
08082013,040029.284,1002.52
08082013,040030.283,1002.58
08082013,040031.281,1002.64
08082013,040032.280,1002.63
08082013,040033.294,1002.49
08082013,040034.276,1002.36
08082013,040035.275,1002.35
08082013,040036.289,1002.44
08082013,040037.287,1002.58
08082013,040038.286,1002.66
08082013,040039.284,1002.66
08082013,040040.283,1002.62
08082013,040041.281,1002.55
08082013,040042.280,1002.52
08082013,040043.278,1002.50
08082013,040044.292,1002.50
08082013,040045.275,1002.50
08082013,040046.273,1002.51
08082013,040047.272,1002.49
08082013,040048.286,1002.53
08082013,040049.284,1002.59
08082013,040050.283,1002.59
08082013,040051.281,1002.61
08082013,040052.280,1002.55
08082013,040053.278,1002.49
08082013,040054.277,1002.39
08082013,040055.275,1002.36
08082013,040056.273,1002.45
08082013,040057.272,1002.54
08082013,040058.270,1002.59
08082013,040059.284,1002.59
08082013,040100.283,1002.52
08082013,040101.281,1002.52
08082013,040102.280,1002.45
08082013,040103.278,1002.44
08082013,040104.277,1002.48
08082013,040105.275,1002.57
08082013,040106.273,1002.62
08082013,040107.272,1002.57
08082013,040108.270,1002.51
08082013,040109.269,1002.51
08082013,040110.283,1002.55
08082013,040111.281,1002.56
08082013,040112.280,1002.56
08082013,040113.278,1002.52
08082013,040114.277,1002.47
08082013,040115.275,1002.46
08082013,040116.274,1002.54
08082013,040117.272,1002.59
08082013,040118.270,1002.55
08082013,040119.284,1002.45
08082013,040120.267,1002.41
08082013,040121.266,1002.47
08082013,040122.280,1002.56
08082013,040123.278,1002.56
08082013,040124.292,1002.60
08082013,040125.275,1002.52
08082013,040126.274,1002.43
08082013,040127.272,1002.43
08082013,040128.270,1002.47
08082013,040129.285,1002.53
08082013,040130.267,1002.55
08082013,040131.266,1002.53
08082013,040132.264,1002.52
08082013,040133.278,1002.54
08082013,040134.277,1002.54
08082013,040135.275,1002.57
08082013,040136.274,1002.58
08082013,040137.272,1002.56
08082013,040138.271,1002.51
08082013,040139.269,1002.48
08082013,040140.267,1002.51
08082013,040141.266,1002.57
08082013,040142.264,1002.58
08082013,040143.263,1002.58
08082013,040144.261,1002.47
08082013,040145.275,1002.45
08082013,040146.274,1002.51
08082013,040147.272,1002.62
08082013,040148.271,1002.59
08082013,040149.285,1002.48
08082013,040150.267,1002.40
08082013,040151.266,1002.39
08082013,040152.264,1002.46
08082013,040153.263,1002.46
08082013,040154.261,1002.50
08082013,040155.260,1002.52
08082013,040156.274,1002.52
08082013,040157.272,1002.50
08082013,040158.271,1002.46
08082013,040159.269,1002.47
08082013,040200.267,1002.49
08082013,040201.266,1002.51
08082013,040202.264,1002.52
08082013,040203.263,1002.49
08082013,040204.261,1002.49
08082013,040205.260,1002.49
08082013,040206.258,1002.57
08082013,040207.272,1002.60
08082013,040208.271,1002.54
08082013,040209.269,1002.44
08082013,040210.268,1002.40
08082013,040211.266,1002.42
08082013,040212.280,1002.48
08082013,040213.263,1002.54
08082013,040214.261,1002.55
08082013,040215.260,1002.55
08082013,040216.258,1002.49
08082013,040217.257,1002.45
08082013,040218.255,1002.45
08082013,040219.269,1002.49
08082013,040220.268,1002.56
08082013,040221.266,1002.58
08082013,040222.264,1002.57
08082013,040223.263,1002.55
08082013,040224.261,1002.46
08082013,040225.260,1002.38
08082013,040226.258,1002.38
08082013,040227.257,1002.37
08082013,040228.255,1002.48
08082013,040229.254,1002.61
08082013,040230.268,1002.65
08082013,040231.266,1002.57
08082013,040232.265,1002.42
08082013,040233.263,1002.34
08082013,040234.261,1002.44
08082013,040235.260,1002.52
08082013,040236.258,1002.57
08082013,040237.257,1002.57
08082013,040238.255,1002.60
08082013,040239.254,1002.52
08082013,040240.268,1002.41
08082013,040241.266,1002.39
08082013,040242.265,1002.44
08082013,040243.263,1002.53
08082013,040244.261,1002.61
08082013,040245.260,1002.54
08082013,040246.258,1002.41
08082013,040247.257,1002.44
08082013,040248.255,1002.44
08082013,040249.254,1002.50
08082013,040250.252,1002.55
08082013,040251.251,1002.52
08082013,040252.249,1002.49
08082013,040253.263,1002.48
08082013,040254.262,1002.48
08082013,040255.260,1002.48
08082013,040256.258,1002.49
08082013,040257.257,1002.49
08082013,040258.255,1002.50
08082013,040259.254,1002.50
08082013,040300.252,1002.53
08082013,040301.266,1002.55
08082013,040302.265,1002.48
08082013,040303.248,1002.45
08082013,040304.262,1002.45
08082013,040305.260,1002.45
08082013,040306.258,1002.48
08082013,040307.257,1002.53
08082013,040308.255,1002.54
08082013,040309.254,1002.53
08082013,040310.252,1002.53
08082013,040311.251,1002.49
08082013,040312.249,1002.44
08082013,040313.248,1002.46
08082013,040314.246,1002.59
08082013,040315.244,1002.68
08082013,040316.259,1002.68
08082013,040317.257,1002.53
08082013,040318.287,1002.53
08082013,040319.254,1002.45
08082013,040320.252,1002.45
08082013,040321.251,1002.51
08082013,040322.249,1002.57
08082013,040323.248,1002.54
08082013,040324.246,1002.52
08082013,040325.245,1002.52
08082013,040326.243,1002.52
08082013,040327.257,1002.51
08082013,040328.255,1002.52
08082013,040329.254,1002.52
08082013,040330.252,1002.54
08082013,040331.251,1002.54
08082013,040332.249,1002.52
08082013,040333.248,1002.46
08082013,040334.262,1002.45
08082013,040335.245,1002.51
08082013,040336.243,1002.50
08082013,040337.241,1002.48
08082013,040338.255,1002.50
08082013,040339.254,1002.52
08082013,040340.252,1002.52
08082013,040341.251,1002.54
08082013,040342.249,1002.51
08082013,040343.248,1002.44
08082013,040344.246,1002.41
08082013,040345.245,1002.49
08082013,040346.259,1002.55
08082013,040347.241,1002.51
08082013,040348.240,1002.49
08082013,040349.238,1002.48
08082013,040350.252,1002.48
08082013,040351.251,1002.48
08082013,040352.249,1002.54
08082013,040353.248,1002.56
08082013,040354.246,1002.56
08082013,040355.245,1002.42
08082013,040356.243,1002.24
08082013,040357.242,1002.32
08082013,040358.240,1002.51
08082013,040359.238,1002.63
08082013,040400.237,1002.66
08082013,040401.251,1002.58
08082013,040402.249,1002.58
08082013,040403.248,1002.47
08082013,040404.246,1002.41
08082013,040405.245,1002.49
08082013,040406.243,1002.63
08082013,040407.242,1002.65
08082013,040408.240,1002.52
08082013,040409.238,1002.37
08082013,040410.253,1002.35
08082013,040411.235,1002.41
08082013,040412.249,1002.49
08082013,040413.248,1002.49
08082013,040414.246,1002.53
08082013,040415.245,1002.49
08082013,040416.243,1002.43
08082013,040417.242,1002.41
08082013,040418.240,1002.46
08082013,040419.239,1002.50
08082013,040420.237,1002.51
08082013,040421.235,1002.50
08082013,040422.234,1002.50
08082013,040423.248,1002.48
08082013,040424.246,1002.48
08082013,040425.245,1002.46
08082013,040426.243,1002.46
08082013,040427.242,1002.48
08082013,040428.240,1002.48
08082013,040429.239,1002.48
08082013,040430.237,1002.46
08082013,040431.235,1002.43
08082013,040432.234,1002.45
08082013,040433.232,1002.48
08082013,040434.231,1002.46
08082013,040435.245,1002.46
08082013,040436.243,1002.42
08082013,040437.242,1002.38
08082013,040438.240,1002.40
08082013,040439.239,1002.47
08082013,040440.237,1002.54
08082013,040441.236,1002.49
08082013,040442.234,1002.39
08082013,040443.232,1002.39
08082013,040444.231,1002.38
08082013,040445.229,1002.47
08082013,040446.228,1002.50
08082013,040447.242,1002.46
08082013,040448.240,1002.43
08082013,040449.239,1002.42
08082013,040450.237,1002.44
08082013,040451.236,1002.40
08082013,040452.234,1002.45
08082013,040453.232,1002.48
08082013,040454.231,1002.48
08082013,040455.229,1002.47
08082013,040456.228,1002.46
08082013,040457.226,1002.43
08082013,040458.240,1002.41
08082013,040459.239,1002.49
08082013,040500.237,1002.54
08082013,040501.236,1002.52
08082013,040502.234,1002.43
08082013,040503.248,1002.43
08082013,040504.231,1002.46
08082013,040505.229,1002.46
08082013,040506.228,1002.53
08082013,040507.226,1002.56
08082013,040508.225,1002.54
08082013,040509.239,1002.48
08082013,040510.237,1002.45
08082013,040511.236,1002.43
08082013,040512.234,1002.43
08082013,040513.233,1002.45
08082013,040514.231,1002.49
08082013,040515.229,1002.50
08082013,040516.228,1002.50
08082013,040517.226,1002.50
08082013,040518.225,1002.48
08082013,040519.223,1002.40
08082013,040520.222,1002.38
08082013,040521.236,1002.43
08082013,040522.234,1002.48
08082013,040523.233,1002.52
08082013,040524.231,1002.58
08082013,040525.245,1002.61
08082013,040526.228,1002.48
08082013,040527.226,1002.48
08082013,040528.225,1002.40
08082013,040529.223,1002.40
08082013,040530.222,1002.47
08082013,040531.220,1002.55
08082013,040532.234,1002.57
08082013,040533.233,1002.58
08082013,040534.231,1002.56
08082013,040535.230,1002.51
08082013,040536.228,1002.48
08082013,040537.226,1002.50
08082013,040538.225,1002.50
08082013,040539.223,1002.56
08082013,040540.222,1002.56
08082013,040541.236,1002.54
08082013,040542.219,1002.50
08082013,040543.233,1002.47
08082013,040544.231,1002.47
08082013,040545.230,1002.49
08082013,040546.228,1002.51
08082013,040547.226,1002.51
08082013,040548.225,1002.51
08082013,040549.223,1002.51
08082013,040550.222,1002.47
08082013,040551.220,1002.45
08082013,040552.219,1002.37
08082013,040553.217,1002.35
08082013,040554.216,1002.44
08082013,040555.230,1002.53
08082013,040556.228,1002.55
08082013,040557.227,1002.53
08082013,040558.225,1002.49
08082013,040559.223,1002.49
08082013,040600.222,1002.49
08082013,040601.220,1002.48
08082013,040602.219,1002.43
08082013,040603.217,1002.43
08082013,040604.216,1002.41
08082013,040605.214,1002.44
08082013,040606.228,1002.49
08082013,040607.227,1002.53
08082013,040608.225,1002.54
08082013,040609.223,1002.46
08082013,040610.222,1002.40
08082013,040611.220,1002.40
08082013,040612.234,1002.39
08082013,040613.217,1002.43
08082013,040614.216,1002.47
08082013,040615.214,1002.50
08082013,040616.213,1002.52
08082013,040617.211,1002.52
08082013,040618.225,1002.52
08082013,040619.224,1002.49
08082013,040620.222,1002.46
08082013,040621.220,1002.47
08082013,040622.219,1002.48
08082013,040623.217,1002.46
08082013,040624.216,1002.45
08082013,040625.214,1002.47
08082013,040626.213,1002.50
08082013,040627.211,1002.48
08082013,040628.225,1002.43
08082013,040629.224,1002.43
08082013,040630.222,1002.34
08082013,040631.220,1002.31
08082013,040632.219,1002.43
08082013,040633.217,1002.49
08082013,040634.216,1002.49
08082013,040635.214,1002.45
08082013,040636.213,1002.37
08082013,040637.227,1002.34
08082013,040638.210,1002.44
08082013,040639.208,1002.57
08082013,040640.222,1002.57
08082013,040641.221,1002.54
08082013,040642.219,1002.50
08082013,040643.217,1002.42
08082013,040644.216,1002.36
08082013,040645.214,1002.36
08082013,040646.213,1002.42
08082013,040647.211,1002.51
08082013,040648.210,1002.57
08082013,040649.208,1002.45
08082013,040650.207,1002.35
08082013,040651.205,1002.35
08082013,040652.219,1002.32
08082013,040653.217,1002.35
08082013,040654.216,1002.49
08082013,040655.214,1002.60
08082013,040656.213,1002.60
08082013,040657.211,1002.51
08082013,040658.210,1002.43
08082013,040659.208,1002.40
08082013,040700.207,1002.46
08082013,040701.205,1002.53
08082013,040702.219,1002.53
08082013,040703.217,1002.52
08082013,040704.216,1002.48
08082013,040705.214,1002.46
08082013,040706.213,1002.46
08082013,040707.211,1002.46
08082013,040708.210,1002.48
08082013,040709.208,1002.46
08082013,040710.207,1002.45
08082013,040711.205,1002.49
08082013,040712.203,1002.48
08082013,040713.202,1002.48
08082013,040714.200,1002.48
08082013,040715.214,1002.45
08082013,040716.228,1002.47
08082013,040717.211,1002.53
08082013,040718.210,1002.50
08082013,040719.208,1002.46
08082013,040720.207,1002.46
08082013,040721.205,1002.46
08082013,040722.204,1002.46
08082013,040723.202,1002.47
08082013,040724.200,1002.47
08082013,040725.199,1002.46
08082013,040726.213,1002.44
08082013,040727.211,1002.44
08082013,040728.210,1002.45
08082013,040729.208,1002.47
08082013,040730.207,1002.50
08082013,040731.205,1002.52
08082013,040732.204,1002.51
08082013,040733.202,1002.46
08082013,040734.200,1002.46
08082013,040735.199,1002.42
08082013,040736.197,1002.42
08082013,040737.211,1002.51
08082013,040738.210,1002.58
08082013,040739.208,1002.52
08082013,040740.207,1002.34
08082013,040741.205,1002.26
08082013,040742.204,1002.36
08082013,040743.202,1002.36
08082013,040744.201,1002.56
08082013,040745.199,1002.62
08082013,040746.197,1002.53
08082013,040747.196,1002.34
08082013,040748.194,1002.23
08082013,040749.208,1002.31
08082013,040750.207,1002.41
08082013,040751.205,1002.51
08082013,040752.204,1002.57
08082013,040753.202,1002.57
08082013,040754.201,1002.58
08082013,040755.199,1002.51
08082013,040756.197,1002.43
08082013,040757.196,1002.43
08082013,040758.210,1002.43
08082013,040759.193,1002.44
08082013,040800.207,1002.53
08082013,040801.205,1002.51
08082013,040802.204,1002.42
08082013,040803.202,1002.39
08082013,040804.201,1002.39
08082013,040805.199,1002.39
08082013,040806.198,1002.39
08082013,040807.196,1002.42
08082013,040808.194,1002.49
08082013,040809.193,1002.54
08082013,040810.191,1002.54
08082013,040811.205,1002.40
08082013,040812.204,1002.28
08082013,040813.202,1002.30
08082013,040814.201,1002.42
08082013,040815.199,1002.42
08082013,040816.198,1002.55
08082013,040817.196,1002.57
08082013,040818.194,1002.41
08082013,040819.208,1002.31
08082013,040820.191,1002.29
08082013,040821.190,1002.35
08082013,040822.188,1002.47
08082013,040823.202,1002.58
08082013,040824.201,1002.51
08082013,040825.199,1002.35
08082013,040826.198,1002.35
08082013,040827.196,1002.34
08082013,040828.195,1002.35
08082013,040829.193,1002.39
08082013,040830.191,1002.44
08082013,040831.190,1002.50
08082013,040832.188,1002.52
08082013,040833.187,1002.49
08082013,040834.201,1002.47
08082013,040835.199,1002.48
08082013,040836.198,1002.45
08082013,040837.196,1002.45
08082013,040838.195,1002.44
08082013,040839.193,1002.49
08082013,040840.191,1002.53
08082013,040841.190,1002.51
08082013,040842.188,1002.48
08082013,040843.187,1002.44
08082013,040844.185,1002.47
08082013,040845.184,1002.52
08082013,040846.198,1002.50
08082013,040847.196,1002.42
08082013,040848.195,1002.42
08082013,040849.193,1002.39
08082013,040850.191,1002.46
08082013,040851.190,1002.54
08082013,040852.188,1002.58
08082013,040853.187,1002.55
08082013,040854.201,1002.50
08082013,040855.184,1002.48
08082013,040856.182,1002.48
08082013,040857.196,1002.49
08082013,040858.195,1002.48
08082013,040859.193,1002.48
08082013,040900.192,1002.45
08082013,040901.190,1002.46
08082013,040902.188,1002.47
08082013,040903.187,1002.45
08082013,040904.185,1002.43
08082013,040905.184,1002.47
08082013,040906.182,1002.50
08082013,040907.181,1002.51
08082013,040908.195,1002.50
08082013,040909.193,1002.49
08082013,040910.192,1002.49
08082013,040911.206,1002.45
08082013,040912.188,1002.45
08082013,040913.187,1002.55
08082013,040914.185,1002.59
08082013,040915.184,1002.59
08082013,040916.182,1002.51
08082013,040917.181,1002.46
08082013,040918.179,1002.46
08082013,040919.193,1002.46
08082013,040920.192,1002.47
08082013,040921.190,1002.47
08082013,040922.189,1002.46
08082013,040923.187,1002.44
08082013,040924.185,1002.47
08082013,040925.184,1002.58
08082013,040926.182,1002.64
08082013,040927.181,1002.59
08082013,040928.179,1002.46
08082013,040929.178,1002.46
08082013,040930.176,1002.42
08082013,040931.190,1002.46
08082013,040932.189,1002.56
08082013,040933.187,1002.59
08082013,040934.185,1002.59
08082013,040935.184,1002.53
08082013,040936.182,1002.44
08082013,040937.181,1002.40
08082013,040938.179,1002.49
08082013,040939.178,1002.61
08082013,040940.176,1002.61
08082013,040941.175,1002.61
08082013,040942.189,1002.34
08082013,040943.187,1002.25
08082013,040944.186,1002.35
08082013,040945.184,1002.47
08082013,040946.182,1002.52
08082013,040947.181,1002.56
08082013,040948.179,1002.49
08082013,040949.178,1002.36
08082013,040950.176,1002.35
08082013,040951.175,1002.35
08082013,040952.173,1002.39
08082013,040953.172,1002.54
08082013,040954.186,1002.62
08082013,040955.184,1002.59
08082013,040956.182,1002.48
08082013,040957.181,1002.40
08082013,040958.179,1002.40
08082013,040959.178,1002.46
08082013,041000.176,1002.48
08082013,041001.175,1002.45
08082013,041002.173,1002.45
08082013,041003.172,1002.43
08082013,041004.170,1002.46
08082013,041005.184,1002.51
08082013,041006.182,1002.51
08082013,041007.181,1002.46
08082013,041008.179,1002.36
08082013,041009.193,1002.34
08082013,041010.176,1002.45
08082013,041011.175,1002.54
08082013,041012.173,1002.55
08082013,041013.172,1002.55
08082013,041014.170,1002.54
08082013,041015.169,1002.53
08082013,041016.167,1002.52
08082013,041017.181,1002.52
08082013,041018.179,1002.44
08082013,041019.178,1002.39
08082013,041020.208,1002.41
08082013,041021.175,1002.41
08082013,041022.173,1002.37
08082013,041023.172,1002.32
08082013,041024.170,1002.32
08082013,041025.169,1002.39
08082013,041026.167,1002.50
08082013,041027.165,1002.55
08082013,041028.179,1002.50
08082013,041029.178,1002.38
08082013,041030.176,1002.34
08082013,041031.175,1002.39
08082013,041032.173,1002.49
08082013,041033.172,1002.48
08082013,041034.170,1002.45
08082013,041035.169,1002.45
08082013,041036.183,1002.46
08082013,041037.165,1002.47
08082013,041038.164,1002.49
08082013,041039.178,1002.46
08082013,041040.176,1002.43
08082013,041041.190,1002.42
08082013,041042.173,1002.44
08082013,041043.172,1002.44
08082013,041044.170,1002.44
08082013,041045.169,1002.42
08082013,041046.167,1002.38
08082013,041047.166,1002.45
08082013,041048.164,1002.55
08082013,041049.162,1002.60
08082013,041050.161,1002.48
08082013,041051.175,1002.38
08082013,041052.173,1002.35
08082013,041053.172,1002.45
08082013,041054.170,1002.45
08082013,041055.169,1002.55
08082013,041056.167,1002.54
08082013,041057.166,1002.41
08082013,041058.164,1002.39
08082013,041059.162,1002.40
08082013,041100.161,1002.48
08082013,041101.159,1002.59
08082013,041102.173,1002.54
08082013,041103.172,1002.36
08082013,041104.170,1002.31
08082013,041105.169,1002.31
08082013,041106.167,1002.39
08082013,041107.166,1002.45
08082013,041108.164,1002.53
08082013,041109.163,1002.56
08082013,041110.208,1002.46
08082013,041111.159,1002.39
08082013,041112.158,1002.43
08082013,041113.156,1002.49
08082013,041114.170,1002.57
08082013,041115.169,1002.61
08082013,041116.167,1002.61
08082013,041117.166,1002.54
08082013,041118.164,1002.47
08082013,041119.163,1002.45
08082013,041120.161,1002.45
08082013,041121.159,1002.45
08082013,041122.174,1002.46
08082013,041123.156,1002.53
08082013,041124.155,1002.59
08082013,041125.169,1002.59
08082013,041126.167,1002.54
08082013,041127.166,1002.54
08082013,041128.164,1002.51
08082013,041129.163,1002.51
08082013,041130.161,1002.52
08082013,041131.160,1002.46
08082013,041132.158,1002.41
08082013,041133.156,1002.49
08082013,041134.155,1002.61
08082013,041135.153,1002.66
08082013,041136.167,1002.59
08082013,041137.166,1002.47
08082013,041138.164,1002.47
08082013,041139.163,1002.42
08082013,041140.161,1002.45
08082013,041141.160,1002.52
08082013,041142.158,1002.55
08082013,041143.156,1002.50
08082013,041144.155,1002.48
08082013,041145.153,1002.49
08082013,041146.152,1002.56
08082013,041147.150,1002.55
08082013,041148.164,1002.47
08082013,041149.163,1002.47
08082013,041150.161,1002.41
08082013,041151.160,1002.41
08082013,041152.158,1002.46
08082013,041153.156,1002.56
08082013,041154.155,1002.55
08082013,041155.153,1002.48
08082013,041156.152,1002.35
08082013,041157.150,1002.41
08082013,041158.149,1002.52
08082013,041159.163,1002.53
08082013,041200.161,1002.53
08082013,041201.160,1002.50
08082013,041202.158,1002.47
08082013,041203.157,1002.41
08082013,041204.155,1002.42
08082013,041205.153,1002.51
08082013,041206.152,1002.56
08082013,041207.150,1002.51
08082013,041208.149,1002.42
08082013,041209.147,1002.40
08082013,041210.161,1002.42
08082013,041211.160,1002.42
08082013,041212.158,1002.48
08082013,041213.157,1002.56
08082013,041214.171,1002.53
08082013,041215.153,1002.50
08082013,041216.152,1002.49
08082013,041217.150,1002.51
08082013,041218.149,1002.51
08082013,041219.147,1002.51
08082013,041220.146,1002.49
08082013,041221.144,1002.47
08082013,041222.158,1002.46
08082013,041223.157,1002.45
08082013,041224.155,1002.45
08082013,041225.154,1002.49
08082013,041226.152,1002.57
08082013,041227.150,1002.55
08082013,041228.149,1002.47
08082013,041229.147,1002.40
08082013,041230.146,1002.40
08082013,041231.144,1002.41
08082013,041232.158,1002.49
08082013,041233.157,1002.56
08082013,041234.155,1002.57
08082013,041235.154,1002.48
08082013,041236.168,1002.42
08082013,041237.150,1002.43
08082013,041238.149,1002.51
08082013,041239.147,1002.56
08082013,041240.146,1002.52
08082013,041241.144,1002.52
08082013,041242.143,1002.40
08082013,041243.141,1002.36
08082013,041244.140,1002.41
08082013,041245.154,1002.49
08082013,041246.152,1002.57
08082013,041247.151,1002.60
08082013,041248.149,1002.59
08082013,041249.147,1002.44
08082013,041250.146,1002.35
08082013,041251.144,1002.41
08082013,041252.143,1002.41
08082013,041253.141,1002.53
08082013,041254.140,1002.59
08082013,041255.138,1002.57
08082013,041256.152,1002.53
08082013,041257.151,1002.50
08082013,041258.149,1002.51
08082013,041259.147,1002.53
08082013,041300.146,1002.56
08082013,041301.144,1002.59
08082013,041302.143,1002.58
08082013,041303.141,1002.58
08082013,041304.140,1002.49
08082013,041305.138,1002.46
08082013,041306.137,1002.47
08082013,041307.151,1002.49
08082013,041308.149,1002.50
08082013,041309.148,1002.48
08082013,041310.146,1002.46
08082013,041311.144,1002.47
08082013,041312.143,1002.49
08082013,041313.141,1002.48
08082013,041314.140,1002.48
08082013,041315.138,1002.44
08082013,041316.137,1002.44
08082013,041317.135,1002.45
08082013,041318.134,1002.44
08082013,041319.148,1002.49
08082013,041320.146,1002.51
08082013,041321.144,1002.45
08082013,041322.143,1002.38
08082013,041323.141,1002.39
08082013,041324.155,1002.46
08082013,041325.138,1002.46
08082013,041326.137,1002.53
08082013,041327.135,1002.47
08082013,041328.134,1002.43
08082013,041329.132,1002.44
08082013,041330.146,1002.44
08082013,041331.144,1002.40
08082013,041332.143,1002.44
08082013,041333.141,1002.45
08082013,041334.140,1002.45
08082013,041335.138,1002.42
08082013,041336.137,1002.42
08082013,041337.135,1002.47
08082013,041338.134,1002.53
08082013,041339.132,1002.51
08082013,041340.130,1002.41
08082013,041341.145,1002.34
08082013,041342.143,1002.34
08082013,041343.141,1002.41
08082013,041344.140,1002.41
08082013,041345.138,1002.48
08082013,041346.137,1002.51
08082013,041347.135,1002.50
08082013,041348.134,1002.48
08082013,041349.132,1002.45
08082013,041350.131,1002.45
08082013,041351.145,1002.46
08082013,041352.127,1002.47
08082013,041353.141,1002.47
08082013,041354.140,1002.47
08082013,041355.138,1002.47
08082013,041356.137,1002.47
08082013,041357.135,1002.48
08082013,041358.134,1002.48
08082013,041359.132,1002.49
08082013,041400.131,1002.49
08082013,041401.129,1002.42
08082013,041402.127,1002.38
08082013,041403.126,1002.38
08082013,041404.140,1002.46
08082013,041405.138,1002.53
08082013,041406.137,1002.53
08082013,041407.135,1002.49
08082013,041408.134,1002.38
08082013,041409.132,1002.27
08082013,041410.131,1002.34
08082013,041411.129,1002.46
08082013,041412.128,1002.56
08082013,041413.126,1002.59
08082013,041414.124,1002.41
08082013,041415.123,1002.32
08082013,041416.137,1002.41
08082013,041417.135,1002.41
08082013,041418.134,1002.54
08082013,041419.132,1002.57
08082013,041420.131,1002.51
08082013,041421.129,1002.40
08082013,041422.128,1002.40
08082013,041423.126,1002.45
08082013,041424.124,1002.51
08082013,041425.123,1002.56
08082013,041426.121,1002.49
08082013,041427.135,1002.45
08082013,041428.134,1002.45
08082013,041429.132,1002.45
08082013,041430.131,1002.47
08082013,041431.129,1002.50
08082013,041432.128,1002.53
08082013,041433.126,1002.54
08082013,041434.125,1002.54
08082013,041435.123,1002.54
08082013,041436.121,1002.53
08082013,041437.120,1002.52
08082013,041438.134,1002.45
08082013,041439.132,1002.45
08082013,041440.131,1002.35
08082013,041441.129,1002.45
08082013,041442.128,1002.53
08082013,041443.126,1002.54
08082013,041444.125,1002.49
08082013,041445.123,1002.47
08082013,041446.121,1002.47
08082013,041447.120,1002.48
08082013,041448.118,1002.47
08082013,041449.117,1002.46
08082013,041450.131,1002.46
08082013,041451.129,1002.48
08082013,041452.128,1002.51
08082013,041453.126,1002.53
08082013,041454.125,1002.49
08082013,041455.123,1002.47
08082013,041456.122,1002.47
08082013,041457.120,1002.39
08082013,041458.118,1002.38
08082013,041459.117,1002.46
08082013,041500.115,1002.49
08082013,041501.129,1002.49
08082013,041502.128,1002.51
08082013,041503.126,1002.50
08082013,041504.125,1002.46
08082013,041505.123,1002.42
08082013,041506.122,1002.44
08082013,041507.120,1002.49
08082013,041508.118,1002.50
08082013,041509.117,1002.44
08082013,041510.115,1002.36
08082013,041511.114,1002.37
08082013,041512.128,1002.37
08082013,041513.126,1002.50
08082013,041514.125,1002.57
08082013,041515.123,1002.38
08082013,041516.122,1002.26
08082013,041517.120,1002.27
08082013,041518.118,1002.39
08082013,041519.117,1002.53
08082013,041520.115,1002.53
08082013,041521.114,1002.44
08082013,041522.112,1002.33
08082013,041523.111,1002.37
08082013,041524.125,1002.46
08082013,041525.123,1002.50
08082013,041526.122,1002.50
08082013,041527.120,1002.48
08082013,041528.119,1002.42
08082013,041529.117,1002.37
08082013,041530.115,1002.49
08082013,041531.114,1002.49
08082013,041532.112,1002.58
08082013,041533.111,1002.60
08082013,041534.109,1002.55
08082013,041535.123,1002.43
08082013,041536.122,1002.42
08082013,041537.120,1002.48
08082013,041538.119,1002.53
08082013,041539.117,1002.50
08082013,041540.115,1002.46
08082013,041541.114,1002.45
08082013,041542.112,1002.45
08082013,041543.111,1002.46
08082013,041544.109,1002.48
08082013,041545.108,1002.51
08082013,041546.106,1002.48
08082013,041547.120,1002.48
08082013,041548.119,1002.52
08082013,041549.117,1002.51
08082013,041550.116,1002.49
08082013,041551.114,1002.42
08082013,041552.112,1002.37
08082013,041553.111,1002.37
08082013,041554.109,1002.46
08082013,041555.108,1002.52
08082013,041556.106,1002.52
08082013,041557.105,1002.49
08082013,041558.119,1002.46
08082013,041559.117,1002.42
08082013,041600.116,1002.44
08082013,041601.114,1002.50
08082013,041602.112,1002.55
08082013,041603.127,1002.50
08082013,041604.109,1002.50
08082013,041605.108,1002.43
08082013,041606.106,1002.41
08082013,041607.105,1002.41
08082013,041608.103,1002.46
08082013,041609.117,1002.51
08082013,041610.116,1002.56
08082013,041611.114,1002.58
08082013,041612.113,1002.56
08082013,041613.111,1002.48
08082013,041614.109,1002.27
08082013,041615.108,1002.27
08082013,041616.106,1002.29
08082013,041617.105,1002.43
08082013,041618.103,1002.55
08082013,041619.102,1002.57
08082013,041620.100,1002.47
08082013,041621.114,1002.29
08082013,041622.113,1002.33
08082013,041623.111,1002.39
08082013,041624.109,1002.59
08082013,041625.108,1002.65
08082013,041626.106,1002.65
08082013,041627.105,1002.54
08082013,041628.103,1002.42
08082013,041629.102,1002.41
08082013,041630.100,1002.42
08082013,041631.114,1002.47
08082013,041632.113,1002.56
08082013,041633.111,1002.53
08082013,041634.110,1002.39
08082013,041635.108,1002.38
08082013,041636.106,1002.42
08082013,041637.105,1002.42
08082013,041638.103,1002.48
08082013,041639.102,1002.54
08082013,041640.116,1002.54
08082013,041641.099,1002.49
08082013,041642.097,1002.43
08082013,041643.096,1002.45
08082013,041644.110,1002.56
08082013,041645.108,1002.56
08082013,041646.106,1002.63
08082013,041647.105,1002.63
08082013,041648.103,1002.59
08082013,041649.102,1002.57
08082013,041650.100,1002.54
08082013,041651.099,1002.52
08082013,041652.097,1002.50
08082013,041653.096,1002.47
08082013,041654.094,1002.44
08082013,041655.108,1002.46
08082013,041656.106,1002.46
08082013,041657.105,1002.55
08082013,041658.103,1002.61
08082013,041659.102,1002.47
08082013,041700.100,1002.36
08082013,041701.099,1002.38
08082013,041702.097,1002.40
08082013,041703.111,1002.46
08082013,041704.094,1002.52
08082013,041705.108,1002.55
08082013,041706.107,1002.54
08082013,041707.105,1002.54
08082013,041708.103,1002.45
08082013,041709.102,1002.40
08082013,041710.100,1002.41
08082013,041711.099,1002.48
08082013,041712.097,1002.61
08082013,041713.096,1002.60
08082013,041714.094,1002.47
08082013,041715.093,1002.31
08082013,041716.091,1002.33
08082013,041717.089,1002.42
08082013,041718.103,1002.42
08082013,041719.102,1002.51
08082013,041720.100,1002.52
08082013,041721.099,1002.51
08082013,041722.097,1002.50
08082013,041723.096,1002.47
08082013,041724.094,1002.43
08082013,041725.093,1002.40
08082013,041726.091,1002.43
08082013,041727.089,1002.54
08082013,041728.088,1002.54
08082013,041729.102,1002.54
08082013,041730.100,1002.48
08082013,041731.099,1002.34
08082013,041732.097,1002.34
08082013,041733.096,1002.43
08082013,041734.094,1002.48
08082013,041735.093,1002.52
08082013,041736.091,1002.53
08082013,041737.105,1002.51
08082013,041738.088,1002.40
08082013,041739.086,1002.38
08082013,041740.100,1002.38
08082013,041741.099,1002.36
08082013,041742.097,1002.40
08082013,041743.096,1002.51
08082013,041744.094,1002.57
08082013,041745.093,1002.55
08082013,041746.091,1002.51
08082013,041747.090,1002.43
08082013,041748.088,1002.40
08082013,041749.086,1002.42
08082013,041750.085,1002.46
08082013,041751.083,1002.46
08082013,041752.097,1002.44
08082013,041753.096,1002.40
08082013,041754.094,1002.39
08082013,041755.093,1002.38
08082013,041756.091,1002.37
08082013,041757.090,1002.38
08082013,041758.088,1002.43
08082013,041759.087,1002.47
08082013,041800.085,1002.52
08082013,041801.083,1002.52
08082013,041802.082,1002.52
08082013,041803.096,1002.40
08082013,041804.094,1002.37
08082013,041805.093,1002.43
08082013,041806.091,1002.51
08082013,041807.090,1002.56
08082013,041808.088,1002.58
08082013,041809.087,1002.50
08082013,041810.085,1002.32
08082013,041811.083,1002.33
08082013,041812.082,1002.47
08082013,041813.080,1002.47
08082013,041814.094,1002.56
08082013,041815.093,1002.48
08082013,041816.091,1002.32
08082013,041817.137,1002.30
08082013,041818.088,1002.37
08082013,041819.087,1002.50
08082013,041820.085,1002.50
08082013,041821.084,1002.44
08082013,041822.082,1002.48
08082013,041823.080,1002.49
08082013,041824.079,1002.50
08082013,041825.077,1002.50
08082013,041826.091,1002.46
08082013,041827.090,1002.35
08082013,041828.088,1002.33
08082013,041829.087,1002.43
08082013,041830.085,1002.54
08082013,041831.084,1002.54
08082013,041832.082,1002.59
08082013,041833.080,1002.58
08082013,041834.079,1002.48
08082013,041835.077,1002.42
08082013,041836.076,1002.38
08082013,041837.090,1002.39
08082013,041838.088,1002.47
08082013,041839.087,1002.52
08082013,041840.085,1002.54
08082013,041841.084,1002.53
08082013,041842.082,1002.53
08082013,041843.080,1002.44
08082013,041844.095,1002.41
08082013,041845.077,1002.43
08082013,041846.076,1002.50
08082013,041847.074,1002.52
08082013,041848.073,1002.51
08082013,041849.087,1002.43
08082013,041850.085,1002.35
08082013,041851.084,1002.37
08082013,041852.082,1002.37
08082013,041853.081,1002.47
08082013,041854.079,1002.55
08082013,041855.077,1002.51
08082013,041856.076,1002.42
08082013,041857.090,1002.40
08082013,041858.073,1002.40
08082013,041859.071,1002.42
08082013,041900.085,1002.46
08082013,041901.084,1002.47
08082013,041902.082,1002.49
08082013,041903.081,1002.49
08082013,041904.079,1002.51
08082013,041905.077,1002.51
08082013,041906.076,1002.51
08082013,041907.074,1002.47
08082013,041908.073,1002.45
08082013,041909.071,1002.46
08082013,041910.070,1002.51
08082013,041911.084,1002.53
08082013,041912.082,1002.51
08082013,041913.081,1002.43
08082013,041914.079,1002.43
08082013,041915.078,1002.41
08082013,041916.076,1002.44
08082013,041917.090,1002.52
08082013,041918.088,1002.56
08082013,041919.071,1002.57
08082013,041920.070,1002.51
08082013,041921.068,1002.46
08082013,041922.067,1002.51
08082013,041923.081,1002.55
08082013,041924.079,1002.51
08082013,041925.078,1002.51
08082013,041926.076,1002.47
08082013,041927.074,1002.47
08082013,041928.073,1002.48
08082013,041929.071,1002.42
08082013,041930.070,1002.39
08082013,041931.068,1002.44
08082013,041932.082,1002.47
08082013,041933.065,1002.47
08082013,041934.079,1002.47
08082013,041935.078,1002.48
08082013,041936.076,1002.48
08082013,041937.075,1002.53
08082013,041938.073,1002.54
08082013,041939.071,1002.50
08082013,041940.070,1002.50
08082013,041941.068,1002.53
08082013,041942.067,1002.53
08082013,041943.065,1002.51
08082013,041944.064,1002.51
08082013,041945.062,1002.39
08082013,041946.076,1002.33
08082013,041947.075,1002.36
08082013,041948.073,1002.41
08082013,041949.071,1002.49
08082013,041950.070,1002.52
08082013,041951.068,1002.51
08082013,041952.067,1002.51
08082013,041953.065,1002.49
08082013,041954.064,1002.46
08082013,041955.062,1002.46
08082013,041956.061,1002.44
08082013,041957.075,1002.45
08082013,041958.073,1002.49
08082013,041959.072,1002.51
08082013,042000.070,1002.52
08082013,042001.068,1002.52
08082013,042002.067,1002.42
08082013,042003.065,1002.37
08082013,042004.064,1002.39
08082013,042005.062,1002.45
08082013,042006.061,1002.45
08082013,042007.059,1002.48
08082013,042008.073,1002.51
08082013,042009.072,1002.46
08082013,042010.070,1002.37
08082013,042011.068,1002.39
08082013,042012.067,1002.45
08082013,042013.065,1002.48
08082013,042014.064,1002.51
08082013,042015.062,1002.50
08082013,042016.061,1002.48
08082013,042017.059,1002.48
08082013,042018.073,1002.46
08082013,042019.056,1002.47
08082013,042020.070,1002.50
08082013,042021.068,1002.52
08082013,042022.067,1002.44
08082013,042023.065,1002.43
08082013,042024.064,1002.48
08082013,042025.062,1002.50
08082013,042026.061,1002.50
08082013,042027.059,1002.48
08082013,042028.058,1002.48
08082013,042029.056,1002.50
08082013,042030.054,1002.56
08082013,042031.069,1002.52
08082013,042032.067,1002.44
08082013,042033.065,1002.41
08082013,042034.064,1002.42
08082013,042035.062,1002.53
08082013,042036.061,1002.59
08082013,042037.059,1002.60
08082013,042038.058,1002.55
08082013,042039.056,1002.55
08082013,042040.055,1002.52
08082013,042041.053,1002.51
08082013,042042.051,1002.51
08082013,042043.065,1002.51
08082013,042044.064,1002.51
08082013,042045.062,1002.51
08082013,042046.061,1002.45
08082013,042047.059,1002.42
08082013,042048.058,1002.50
08082013,042049.056,1002.58
08082013,042050.055,1002.58
08082013,042051.053,1002.60
08082013,042052.051,1002.53
08082013,042053.050,1002.47
08082013,042054.064,1002.46
08082013,042055.062,1002.48
08082013,042056.061,1002.51
08082013,042057.059,1002.52
08082013,042058.058,1002.52
08082013,042059.056,1002.50
08082013,042100.055,1002.46
08082013,042101.053,1002.46
08082013,042102.052,1002.43
08082013,042103.050,1002.40
08082013,042104.048,1002.40
08082013,042105.062,1002.48
08082013,042106.061,1002.51
08082013,042107.059,1002.47
08082013,042108.058,1002.43
08082013,042109.056,1002.42
08082013,042110.055,1002.42
08082013,042111.069,1002.46
08082013,042112.052,1002.46
08082013,042113.050,1002.53
08082013,042114.048,1002.50
08082013,042115.047,1002.44
08082013,042116.045,1002.42
08082013,042117.059,1002.45
08082013,042118.058,1002.51
08082013,042119.056,1002.52
08082013,042120.055,1002.52
08082013,042121.053,1002.48
08082013,042122.052,1002.43
08082013,042123.050,1002.45
08082013,042124.049,1002.50
08082013,042125.047,1002.45
08082013,042126.045,1002.40
08082013,042127.044,1002.43
08082013,042128.058,1002.43
08082013,042129.056,1002.43
08082013,042130.055,1002.46
08082013,042131.053,1002.46
08082013,042132.052,1002.52
08082013,042133.050,1002.54
08082013,042134.049,1002.53
08082013,042135.047,1002.45
08082013,042136.045,1002.43
08082013,042137.044,1002.45
08082013,042138.042,1002.47
08082013,042139.056,1002.52
08082013,042140.055,1002.53
08082013,042141.053,1002.45
08082013,042142.052,1002.45
08082013,042143.050,1002.42
08082013,042144.049,1002.42
08082013,042145.047,1002.46
08082013,042146.046,1002.48
08082013,042147.044,1002.51
08082013,042148.042,1002.53
08082013,042149.041,1002.49
08082013,042150.039,1002.47
08082013,042151.053,1002.50
08082013,042152.052,1002.51
08082013,042153.050,1002.51
08082013,042154.049,1002.52
08082013,042155.047,1002.47
08082013,042156.046,1002.43
08082013,042157.044,1002.47
08082013,042158.042,1002.52
08082013,042159.056,1002.52
08082013,042200.039,1002.50
08082013,042201.053,1002.49
08082013,042202.052,1002.48
08082013,042203.050,1002.47
08082013,042204.049,1002.47
08082013,042205.047,1002.46
08082013,042206.046,1002.47
08082013,042207.044,1002.51
08082013,042208.042,1002.51
08082013,042209.041,1002.49
08082013,042210.055,1002.48
08082013,042211.053,1002.48
08082013,042212.036,1002.49
08082013,042213.035,1002.50
08082013,042214.049,1002.52
08082013,042215.047,1002.52
08082013,042216.046,1002.55
08082013,042217.044,1002.60
08082013,042218.043,1002.59
08082013,042219.041,1002.53
08082013,042220.039,1002.45
08082013,042221.038,1002.42
08082013,042222.036,1002.47
08082013,042223.066,1002.56
08082013,042224.033,1002.55
08082013,042225.047,1002.43
08082013,042226.046,1002.43
08082013,042227.044,1002.34
08082013,042228.043,1002.34
08082013,042229.041,1002.41
08082013,042230.039,1002.49
08082013,042231.038,1002.51
08082013,042232.036,1002.44
08082013,042233.035,1002.40
08082013,042234.033,1002.43
08082013,042235.063,1002.50
08082013,042236.046,1002.56
08082013,042237.044,1002.56
08082013,042238.043,1002.56
08082013,042239.041,1002.48
08082013,042240.040,1002.34
08082013,042241.038,1002.31
08082013,042242.036,1002.39
08082013,042243.035,1002.52
08082013,042244.033,1002.53
08082013,042245.032,1002.53
08082013,042246.046,1002.43
08082013,042247.029,1002.30
08082013,042248.043,1002.30
08082013,042249.041,1002.44
08082013,042250.040,1002.56
08082013,042251.038,1002.56
08082013,042252.036,1002.48
08082013,042253.051,1002.37
08082013,042254.033,1002.37
08082013,042255.032,1002.45
08082013,042256.030,1002.45
08082013,042257.029,1002.50
08082013,042258.058,1002.52
08082013,042259.041,1002.53
08082013,042300.040,1002.45
08082013,042301.038,1002.40
08082013,042302.037,1002.40
08082013,042303.035,1002.41
08082013,042304.033,1002.43
08082013,042305.032,1002.42
08082013,042306.030,1002.47
08082013,042307.029,1002.47
08082013,042308.027,1002.50
08082013,042309.026,1002.45
08082013,042310.040,1002.42
08082013,042311.038,1002.42
08082013,042312.037,1002.45
08082013,042313.035,1002.50
08082013,042314.033,1002.46
08082013,042315.032,1002.37
08082013,042316.030,1002.32
08082013,042317.029,1002.36
08082013,042318.043,1002.36
08082013,042319.026,1002.51
08082013,042320.024,1002.66
08082013,042321.038,1002.66
08082013,042322.037,1002.49
08082013,042323.035,1002.38
08082013,042324.033,1002.39
08082013,042325.032,1002.48
08082013,042326.030,1002.54
08082013,042327.029,1002.56
08082013,042328.027,1002.57
08082013,042329.026,1002.57
08082013,042330.024,1002.51
08082013,042331.023,1002.46
08082013,042332.021,1002.46
08082013,042333.035,1002.46
08082013,042334.034,1002.51
08082013,042335.032,1002.52
08082013,042336.030,1002.46
08082013,042337.029,1002.41
08082013,042338.027,1002.41
08082013,042339.026,1002.42
08082013,042340.024,1002.42
08082013,042341.023,1002.42
08082013,042342.021,1002.46
08082013,042343.020,1002.50
08082013,042344.018,1002.49
08082013,042345.032,1002.42
08082013,042346.030,1002.41
08082013,042347.029,1002.41
08082013,042348.027,1002.44
08082013,042349.026,1002.50
08082013,042350.024,1002.51
08082013,042351.023,1002.51
08082013,042352.021,1002.43
08082013,042353.020,1002.32
08082013,042354.034,1002.34
08082013,042355.016,1002.41
08082013,042356.031,1002.47
08082013,042357.029,1002.49
08082013,042358.027,1002.47
08082013,042359.026,1002.42
08082013,042400.056,1002.38
08082013,042401.023,1002.36
08082013,042402.021,1002.36
08082013,042403.020,1002.36
08082013,042404.018,1002.36
08082013,042405.017,1002.37
08082013,042406.015,1002.45
08082013,042407.029,1002.53
08082013,042408.027,1002.56
08082013,042409.026,1002.44
08082013,042410.040,1002.31
08082013,042411.023,1002.29
08082013,042412.021,1002.35
08082013,042413.020,1002.35
08082013,042414.018,1002.37
08082013,042415.017,1002.39
08082013,042416.015,1002.44
08082013,042417.013,1002.47
08082013,042418.012,1002.47
08082013,042419.026,1002.46
08082013,042420.024,1002.42
08082013,042421.023,1002.42
08082013,042422.021,1002.36
08082013,042423.035,1002.35
08082013,042424.018,1002.39
08082013,042425.017,1002.44
08082013,042426.015,1002.46
08082013,042427.014,1002.48
08082013,042428.012,1002.42
08082013,042429.010,1002.34
08082013,042430.024,1002.32
08082013,042431.023,1002.36
08082013,042432.021,1002.36
08082013,042433.020,1002.42
08082013,042434.018,1002.46
08082013,042435.017,1002.45
08082013,042436.015,1002.39
08082013,042437.014,1002.38
08082013,042438.012,1002.40
08082013,042439.010,1002.46
08082013,042440.009,1002.48
08082013,042441.007,1002.40
08082013,042442.021,1002.31
08082013,042443.020,1002.31
08082013,042444.018,1002.32
08082013,042445.032,1002.38
08082013,042446.015,1002.46
08082013,042447.014,1002.47
08082013,042448.012,1002.41
08082013,042449.011,1002.40
08082013,042450.009,1002.39
08082013,042451.007,1002.44
08082013,042452.006,1002.51
08082013,042453.020,1002.53
08082013,042454.018,1002.53
08082013,042455.017,1002.48
08082013,042456.015,1002.39
08082013,042457.014,1002.34
08082013,042458.028,1002.39
08082013,042459.026,1002.46
08082013,042500.009,1002.52
08082013,042501.007,1002.53
08082013,042502.006,1002.48
08082013,042503.004,1002.42
08082013,042504.018,1002.38
08082013,042505.017,1002.38
08082013,042506.015,1002.46
08082013,042507.014,1002.53
08082013,042508.012,1002.54
08082013,042509.011,1002.48
08082013,042510.009,1002.42
08082013,042511.007,1002.42
08082013,042512.006,1002.44
08082013,042513.004,1002.47
08082013,042514.003,1002.49
08082013,042515.001,1002.47
08082013,042516.015,1002.47
08082013,042517.014,1002.45
08082013,042518.012,1002.45
08082013,042519.011,1002.46
08082013,042520.009,1002.46
08082013,042521.008,1002.43
08082013,042522.006,1002.42
08082013,042523.004,1002.45
08082013,042524.003,1002.48
08082013,042525.001,1002.51
08082013,042526.000,1002.49
08082013,042527.014,1002.49
08082013,042528.043,1002.48
08082013,042529.011,1002.51
08082013,042530.009,1002.52
08082013,042531.008,1002.49
08082013,042532.006,1002.47
08082013,042533.004,1002.44
08082013,042534.003,1002.43
08082013,042535.001,1002.52
08082013,042536.000,1002.56
08082013,042536.998,1002.55
08082013,042538.012,1002.55
08082013,042539.011,1002.43
08082013,042540.009,1002.30
08082013,042541.008,1002.36
08082013,042542.006,1002.46
08082013,042543.005,1002.48
08082013,042544.003,1002.47
08082013,042545.001,1002.40
08082013,042546.000,1002.40
08082013,042546.998,1002.38
08082013,042548.012,1002.41
08082013,042548.995,1002.43
08082013,042550.009,1002.42
08082013,042551.008,1002.40
08082013,042552.006,1002.38
08082013,042553.005,1002.37
08082013,042554.019,1002.40
08082013,042555.001,1002.44
08082013,042556.000,1002.46
08082013,042556.998,1002.46
08082013,042557.997,1002.49
08082013,042558.995,1002.48
08082013,042559.994,1002.43
08082013,042601.008,1002.39
08082013,042602.006,1002.38
08082013,042603.005,1002.46
08082013,042604.003,1002.52
08082013,042605.002,1002.49
08082013,042606.000,1002.44
08082013,042606.998,1002.38
08082013,042607.997,1002.38
08082013,042608.995,1002.40
08082013,042610.009,1002.45
08082013,042610.992,1002.45
08082013,042611.991,1002.44
08082013,042613.005,1002.38
08082013,042614.003,1002.33
08082013,042615.002,1002.37
08082013,042616.000,1002.49
08082013,042616.998,1002.55
08082013,042617.997,1002.54
08082013,042618.995,1002.54
08082013,042619.994,1002.47
08082013,042620.992,1002.40
08082013,042621.991,1002.38
08082013,042622.989,1002.44
08082013,042624.003,1002.48
08082013,042625.002,1002.46
08082013,042626.000,1002.40
08082013,042626.999,1002.38
08082013,042627.997,1002.40
08082013,042628.995,1002.51
08082013,042629.994,1002.51
08082013,042630.992,1002.58
08082013,042631.991,1002.44
08082013,042632.989,1002.34
08082013,042633.988,1002.30
08082013,042635.002,1002.32
08082013,042636.000,1002.43
08082013,042636.999,1002.53
08082013,042637.997,1002.59
08082013,042638.995,1002.48
08082013,042639.994,1002.34
08082013,042640.992,1002.34
08082013,042641.991,1002.33
08082013,042642.989,1002.34
08082013,042643.988,1002.41
08082013,042645.002,1002.49
08082013,042645.985,1002.53
08082013,042646.999,1002.54
08082013,042647.997,1002.47
08082013,042648.995,1002.43
08082013,042649.994,1002.43
08082013,042650.992,1002.43
08082013,042651.991,1002.43
08082013,042652.989,1002.45
08082013,042653.988,1002.47
08082013,042655.002,1002.46
08082013,042655.985,1002.45
08082013,042656.983,1002.44
08082013,042657.997,1002.42
08082013,042658.996,1002.42
08082013,042659.994,1002.46
08082013,042700.992,1002.53
08082013,042701.991,1002.52
08082013,042702.989,1002.52
08082013,042703.988,1002.43
08082013,042704.986,1002.37
08082013,042705.985,1002.37
08082013,042706.983,1002.47
08082013,042707.982,1002.56
08082013,042708.996,1002.58
08082013,042709.994,1002.55
08082013,042710.992,1002.43
08082013,042711.991,1002.36
08082013,042712.989,1002.36
08082013,042713.988,1002.36
08082013,042714.986,1002.38
08082013,042715.985,1002.42
08082013,042716.983,1002.48
08082013,042717.982,1002.49
08082013,042718.980,1002.41
08082013,042719.978,1002.39
08082013,042721.024,1002.39
08082013,042721.991,1002.39
08082013,042722.989,1002.40
08082013,042723.988,1002.42
08082013,042724.986,1002.42
08082013,042725.985,1002.39
08082013,042726.983,1002.39
08082013,042727.982,1002.44
08082013,042728.980,1002.48
08082013,042729.979,1002.41
08082013,042730.977,1002.38
08082013,042731.991,1002.38
08082013,042732.989,1002.38
08082013,042733.988,1002.35
08082013,042734.986,1002.37
08082013,042735.985,1002.30
08082013,042736.983,1002.32
08082013,042737.982,1002.35
08082013,042738.980,1002.41
08082013,042739.979,1002.49
08082013,042740.977,1002.52
08082013,042741.991,1002.34
08082013,042742.974,1002.31
08082013,042744.004,1002.31
08082013,042744.986,1002.32
08082013,042745.985,1002.33
08082013,042746.983,1002.38
08082013,042747.997,1002.46
08082013,042748.980,1002.49
08082013,042749.994,1002.40
08082013,042750.977,1002.28
08082013,042751.976,1002.22
08082013,042752.974,1002.27
08082013,042753.972,1002.38
08082013,042754.986,1002.38
08082013,042755.985,1002.47
08082013,042756.983,1002.49
08082013,042757.982,1002.40
08082013,042758.980,1002.35
08082013,042759.979,1002.34
08082013,042800.977,1002.34
08082013,042801.976,1002.42
08082013,042802.974,1002.46
08082013,042803.972,1002.40
08082013,042804.971,1002.40
08082013,042805.985,1002.40
08082013,042806.983,1002.32
08082013,042807.982,1002.26
08082013,042808.980,1002.28
08082013,042809.979,1002.33
08082013,042810.977,1002.38
08082013,042811.991,1002.43
08082013,042812.974,1002.40
08082013,042813.973,1002.34
08082013,042814.971,1002.32
08082013,042815.969,1002.36
08082013,042816.968,1002.36
08082013,042817.982,1002.47
08082013,042818.980,1002.49
08082013,042819.979,1002.38
08082013,042820.977,1002.31
08082013,042821.991,1002.33
08082013,042822.974,1002.40
08082013,042823.973,1002.45
08082013,042824.971,1002.48
08082013,042825.969,1002.42
08082013,042826.968,1002.28
08082013,042827.966,1002.28
08082013,042828.980,1002.29
08082013,042829.979,1002.36
08082013,042830.977,1002.40
08082013,042831.976,1002.45
08082013,042832.974,1002.39
08082013,042833.973,1002.31
08082013,042834.971,1002.32
08082013,042835.969,1002.44
08082013,042836.968,1002.50
08082013,042837.966,1002.49
08082013,042838.965,1002.49
08082013,042839.963,1002.38
08082013,042840.977,1002.28
08082013,042841.976,1002.29
08082013,042842.974,1002.43
08082013,042843.973,1002.52
08082013,042844.971,1002.55
08082013,042845.970,1002.52
08082013,042846.968,1002.52
08082013,042847.966,1002.34
08082013,042848.965,1002.28
08082013,042849.963,1002.30
08082013,042850.962,1002.32
08082013,042851.976,1002.36
08082013,042852.974,1002.43
08082013,042853.973,1002.48
08082013,042854.971,1002.49
08082013,042855.970,1002.47
08082013,042856.968,1002.42
08082013,042857.966,1002.42
08082013,042858.965,1002.40
08082013,042859.963,1002.39
08082013,042900.962,1002.40
08082013,042901.960,1002.44
08082013,042902.974,1002.47
08082013,042903.973,1002.47
08082013,042904.987,1002.46
08082013,042905.970,1002.42
08082013,042906.968,1002.38
08082013,042907.967,1002.37
08082013,042908.965,1002.37
08082013,042909.979,1002.40
08082013,042910.962,1002.43
08082013,042911.960,1002.43
08082013,042912.959,1002.41
08082013,042913.957,1002.40
08082013,042914.971,1002.39
08082013,042915.970,1002.38
08082013,042916.968,1002.37
08082013,042917.967,1002.37
08082013,042918.965,1002.44
08082013,042919.963,1002.44
08082013,042920.962,1002.50
08082013,042921.960,1002.42
08082013,042922.959,1002.33
08082013,042923.957,1002.27
08082013,042924.956,1002.31
08082013,042925.970,1002.49
08082013,042926.968,1002.60
08082013,042927.967,1002.51
08082013,042928.965,1002.36
08082013,042929.964,1002.27
08082013,042930.962,1002.27
08082013,042931.960,1002.25
08082013,042932.959,1002.31
08082013,042933.957,1002.38
08082013,042934.956,1002.47
08082013,042935.954,1002.50
08082013,042936.968,1002.44
08082013,042937.967,1002.34
08082013,042938.965,1002.26
08082013,042939.979,1002.28
08082013,042940.962,1002.42
08082013,042941.960,1002.42
08082013,042942.959,1002.55
08082013,042943.957,1002.55
08082013,042944.956,1002.42
08082013,042945.954,1002.33
08082013,042946.953,1002.32
08082013,042947.951,1002.39
08082013,042948.965,1002.46
08082013,042949.964,1002.49
08082013,042950.962,1002.44
08082013,042951.961,1002.39
08082013,042952.959,1002.39
08082013,042953.957,1002.37
08082013,042954.956,1002.39
08082013,042955.954,1002.44
08082013,042956.953,1002.46
08082013,042957.951,1002.43
08082013,042958.950,1002.39
08082013,042959.964,1002.37
08082013,043000.962,1002.36
08082013,043001.961,1002.41
08082013,043002.959,1002.49
08082013,043003.957,1002.49
08082013,043004.956,1002.52
08082013,043005.954,1002.46
08082013,043006.953,1002.39
08082013,043007.951,1002.31
08082013,043008.950,1002.33
08082013,043009.964,1002.47
08082013,043010.962,1002.59
08082013,043011.961,1002.52
08082013,043012.959,1002.52
08082013,043013.957,1002.35
08082013,043014.956,1002.32
08082013,043015.954,1002.33
08082013,043016.953,1002.41
08082013,043017.951,1002.45
08082013,043018.950,1002.45
08082013,043019.948,1002.44
08082013,043020.947,1002.43
08082013,043021.961,1002.43
08082013,043022.959,1002.43
08082013,043023.958,1002.42
08082013,043024.956,1002.41
08082013,043025.954,1002.40
08082013,043026.953,1002.34
08082013,043027.951,1002.39
08082013,043028.950,1002.46
08082013,043029.948,1002.47
08082013,043030.962,1002.46
08082013,043031.961,1002.39
08082013,043032.944,1002.39
08082013,043033.958,1002.33
08082013,043034.956,1002.30
08082013,043035.954,1002.36
08082013,043036.953,1002.46
08082013,043037.951,1002.49
08082013,043038.950,1002.48
08082013,043039.948,1002.44
08082013,043040.947,1002.39
08082013,043042.117,1002.38
08082013,043042.944,1002.40
08082013,043043.942,1002.40
08082013,043044.940,1002.46
08082013,043045.955,1002.45
08082013,043046.953,1002.36
08082013,043047.951,1002.33
08082013,043048.950,1002.36
08082013,043049.948,1002.43
08082013,043050.947,1002.44
08082013,043051.945,1002.38
08082013,043052.959,1002.38
08082013,043053.942,1002.38
08082013,043054.941,1002.38
08082013,043055.955,1002.41
08082013,043056.953,1002.49
08082013,043057.951,1002.50
08082013,043058.950,1002.44
08082013,043059.948,1002.35
08082013,043100.947,1002.30
08082013,043101.945,1002.29
08082013,043102.944,1002.34
08082013,043103.942,1002.38
08082013,043104.956,1002.41
08082013,043105.939,1002.41
08082013,043106.937,1002.42
08082013,043107.952,1002.40
08082013,043108.950,1002.42
08082013,043109.948,1002.41
08082013,043110.947,1002.33
08082013,043111.945,1002.30
08082013,043112.944,1002.31
08082013,043113.942,1002.34
08082013,043114.941,1002.39
08082013,043115.939,1002.42
08082013,043116.953,1002.42
08082013,043117.936,1002.41
08082013,043118.934,1002.35
08082013,043119.948,1002.34
08082013,043120.947,1002.34
08082013,043121.945,1002.36
08082013,043122.944,1002.41
08082013,043123.942,1002.43
08082013,043124.941,1002.38
08082013,043125.939,1002.34
08082013,043126.938,1002.34
08082013,043127.936,1002.34
08082013,043128.934,1002.35
08082013,043129.933,1002.36
08082013,043130.947,1002.37
08082013,043131.945,1002.34
08082013,043132.944,1002.32
08082013,043133.942,1002.33
08082013,043134.941,1002.38
08082013,043135.939,1002.40
08082013,043136.938,1002.39
08082013,043137.952,1002.36
08082013,043138.935,1002.36
08082013,043139.933,1002.26
08082013,043140.931,1002.23
08082013,043141.930,1002.28
08082013,043142.944,1002.40
08082013,043143.942,1002.43
08082013,043144.941,1002.41
08082013,043145.939,1002.41
08082013,043146.938,1002.36
08082013,043147.952,1002.33
08082013,043148.935,1002.31
08082013,043149.933,1002.34
08082013,043150.931,1002.38
08082013,043151.930,1002.38
08082013,043152.928,1002.39
08082013,043153.942,1002.39
08082013,043154.941,1002.39
08082013,043155.939,1002.39
08082013,043156.938,1002.41
08082013,043157.936,1002.39
08082013,043158.935,1002.35
08082013,043159.933,1002.35
08082013,043200.931,1002.38
08082013,043201.930,1002.38
08082013,043202.928,1002.36
08082013,043203.942,1002.33
08082013,043204.941,1002.34
08082013,043205.939,1002.36
08082013,043206.938,1002.36
08082013,043207.936,1002.37
08082013,043208.935,1002.38
08082013,043209.933,1002.33
08082013,043210.932,1002.31
08082013,043211.930,1002.31
08082013,043212.928,1002.38
08082013,043213.927,1002.44
08082013,043214.925,1002.45
08082013,043215.924,1002.39
08082013,043216.938,1002.29
08082013,043217.936,1002.29
08082013,043218.935,1002.23
08082013,043219.933,1002.28
08082013,043220.932,1002.37
08082013,043221.930,1002.34
08082013,043222.928,1002.35
08082013,043223.927,1002.33
08082013,043224.925,1002.31
08082013,043225.924,1002.29
08082013,043226.938,1002.32
08082013,043227.936,1002.38
08082013,043228.935,1002.38
08082013,043229.933,1002.41
08082013,043230.932,1002.38
08082013,043231.930,1002.34
08082013,043232.929,1002.33
08082013,043233.927,1002.30
08082013,043234.925,1002.33
08082013,043235.924,1002.37
08082013,043236.922,1002.41
08082013,043237.921,1002.43
08082013,043238.935,1002.41
08082013,043239.933,1002.41
08082013,043240.932,1002.31
08082013,043241.946,1002.26
08082013,043242.929,1002.30
08082013,043243.927,1002.40
08082013,043244.925,1002.42
08082013,043245.924,1002.36
08082013,043246.922,1002.32
08082013,043247.921,1002.32
08082013,043248.919,1002.33
08082013,043249.918,1002.35
08082013,043250.932,1002.35
08082013,043251.930,1002.37
08082013,043252.929,1002.38
08082013,043253.943,1002.40
08082013,043254.926,1002.37
08082013,043255.924,1002.29
08082013,043256.922,1002.28
08082013,043257.921,1002.35
08082013,043258.919,1002.45
08082013,043259.918,1002.46
08082013,043300.916,1002.42
08082013,043301.930,1002.42
08082013,043302.929,1002.34
08082013,043303.927,1002.26
08082013,043304.926,1002.26
08082013,043305.924,1002.31
08082013,043306.922,1002.39
08082013,043307.921,1002.45
08082013,043308.919,1002.42
08082013,043309.918,1002.33
08082013,043310.916,1002.24
08082013,043311.915,1002.25
08082013,043312.913,1002.25
08082013,043313.927,1002.39
08082013,043314.941,1002.46
08082013,043315.924,1002.48
08082013,043316.923,1002.42
08082013,043317.921,1002.31
08082013,043318.919,1002.29
08082013,043319.918,1002.29
08082013,043320.916,1002.29
08082013,043321.915,1002.32
08082013,043322.913,1002.34
08082013,043323.912,1002.33
08082013,043324.926,1002.29
08082013,043325.924,1002.27
08082013,043326.923,1002.29
08082013,043327.921,1002.32
08082013,043328.919,1002.38
08082013,043329.918,1002.35
08082013,043330.916,1002.33
08082013,043331.915,1002.33
08082013,043332.913,1002.32
08082013,043333.912,1002.31
08082013,043334.910,1002.32
08082013,043335.924,1002.36
08082013,043336.923,1002.39
08082013,043337.921,1002.39
08082013,043338.919,1002.32
08082013,043339.934,1002.25
08082013,043340.916,1002.19
08082013,043341.915,1002.19
08082013,043342.913,1002.19
08082013,043343.912,1002.22
08082013,043344.910,1002.32
08082013,043345.909,1002.43
08082013,043346.907,1002.43
08082013,043347.937,1002.34
08082013,043348.920,1002.25
08082013,043349.918,1002.26
08082013,043350.916,1002.29
08082013,043351.915,1002.33
08082013,043352.913,1002.35
08082013,043353.912,1002.35
08082013,043354.910,1002.35
08082013,043355.909,1002.39
08082013,043356.907,1002.41
08082013,043357.906,1002.42
08082013,043358.920,1002.39
08082013,043359.918,1002.36
08082013,043400.916,1002.26
08082013,043401.915,1002.23
08082013,043402.913,1002.27
08082013,043403.912,1002.35
08082013,043404.910,1002.35
08082013,043405.909,1002.48
08082013,043406.907,1002.46
08082013,043407.906,1002.28
08082013,043408.904,1002.08
08082013,043409.918,1002.11
08082013,043410.917,1002.29
08082013,043411.915,1002.39
08082013,043412.913,1002.43
08082013,043413.912,1002.28
08082013,043414.910,1002.18
08082013,043415.924,1002.18
08082013,043416.907,1002.20
08082013,043417.906,1002.23
08082013,043418.904,1002.28
08082013,043419.903,1002.31
08082013,043420.901,1002.28
08082013,043421.915,1002.21
08082013,043422.913,1002.24
08082013,043423.912,1002.31
08082013,043424.910,1002.36
08082013,043425.924,1002.40
08082013,043426.907,1002.40
08082013,043427.906,1002.38
08082013,043428.904,1002.33
08082013,043429.903,1002.30
08082013,043430.917,1002.26
08082013,043431.899,1002.26
08082013,043432.914,1002.21
08082013,043433.912,1002.22
08082013,043434.910,1002.23
08082013,043435.909,1002.27
08082013,043436.907,1002.29
08082013,043437.906,1002.29
08082013,043438.904,1002.28
08082013,043439.903,1002.26
08082013,043440.901,1002.25
08082013,043441.900,1002.22
08082013,043442.898,1002.24
08082013,043443.912,1002.28
08082013,043444.910,1002.29
08082013,043445.940,1002.29
08082013,043446.907,1002.30
08082013,043447.906,1002.22
08082013,043448.904,1002.19
08082013,043449.903,1002.26
08082013,043450.901,1002.35
08082013,043451.900,1002.38
08082013,043452.898,1002.32
08082013,043453.896,1002.14
08082013,043454.895,1002.08
08082013,043455.909,1002.18
08082013,043456.907,1002.18
08082013,043457.906,1002.31
08082013,043458.904,1002.38
08082013,043459.903,1002.38
08082013,043500.901,1002.26
08082013,043501.900,1002.22
08082013,043502.898,1002.26
08082013,043503.897,1002.30
08082013,043504.895,1002.33
08082013,043505.925,1002.35
08082013,043506.907,1002.38
08082013,043507.906,1002.38
08082013,043508.904,1002.37
08082013,043509.903,1002.31
08082013,043510.901,1002.19
08082013,043511.900,1002.16
08082013,043512.898,1002.27
08082013,043513.897,1002.40
08082013,043514.895,1002.43
08082013,043515.893,1002.32
08082013,043516.892,1002.13
08082013,043517.890,1002.12
08082013,043518.904,1002.12
08082013,043519.903,1002.27
08082013,043520.901,1002.38
08082013,043521.900,1002.37
08082013,043522.898,1002.29
08082013,043523.897,1002.24
08082013,043524.895,1002.32
08082013,043525.893,1002.37
08082013,043526.892,1002.31
08082013,043527.922,1002.25
08082013,043528.889,1002.24
08082013,043529.903,1002.24
08082013,043530.901,1002.32
08082013,043531.900,1002.39
08082013,043532.898,1002.40
08082013,043533.897,1002.36
08082013,043534.895,1002.29
08082013,043535.894,1002.32
08082013,043536.892,1002.32
08082013,043537.890,1002.28
08082013,043538.889,1002.24
08082013,043539.887,1002.28
08082013,043540.886,1002.28
08082013,043541.900,1002.34
08082013,043542.898,1002.38
08082013,043543.897,1002.36
08082013,043544.895,1002.26
08082013,043545.894,1002.23
08082013,043546.892,1002.23
08082013,043547.890,1002.32
08082013,043548.889,1002.39
08082013,043549.887,1002.35
08082013,043550.886,1002.27
08082013,043551.900,1002.27
08082013,043552.898,1002.25
08082013,043553.897,1002.29
08082013,043554.895,1002.29
08082013,043555.894,1002.28
08082013,043556.892,1002.28
08082013,043557.891,1002.28
08082013,043558.889,1002.28
08082013,043559.887,1002.29
08082013,043600.886,1002.30
08082013,043601.884,1002.33
08082013,043602.883,1002.33
08082013,043603.897,1002.30
08082013,043604.895,1002.27
08082013,043605.894,1002.29
08082013,043606.892,1002.36
08082013,043607.922,1002.41
08082013,043608.889,1002.38
08082013,043609.903,1002.25
08082013,043610.886,1002.16
08082013,043611.900,1002.19
08082013,043612.883,1002.19
08082013,043613.881,1002.39
08082013,043614.880,1002.46
08082013,043615.894,1002.38
08082013,043616.892,1002.24
08082013,043617.891,1002.18
08082013,043618.889,1002.25
08082013,043619.888,1002.39
08082013,043620.886,1002.35
08082013,043621.884,1002.35
08082013,043622.883,1002.30
08082013,043623.881,1002.31
08082013,043624.880,1002.30
08082013,043625.878,1002.29
08082013,043626.892,1002.28
08082013,043627.891,1002.25
08082013,043628.889,1002.26
08082013,043629.888,1002.31
08082013,043630.886,1002.32
08082013,043631.884,1002.30
08082013,043632.883,1002.30
08082013,043633.881,1002.29
08082013,043634.880,1002.31
08082013,043635.894,1002.37
08082013,043636.877,1002.38
08082013,043637.891,1002.37
08082013,043638.889,1002.37
08082013,043639.888,1002.36
08082013,043640.886,1002.35
08082013,043641.884,1002.37
08082013,043642.883,1002.41
08082013,043643.881,1002.41
08082013,043644.880,1002.40
08082013,043645.878,1002.39
08082013,043646.877,1002.39
08082013,043647.875,1002.38
08082013,043648.874,1002.38
08082013,043649.888,1002.40
08082013,043650.886,1002.42
08082013,043651.885,1002.40
08082013,043652.883,1002.32
08082013,043653.881,1002.25
08082013,043654.880,1002.25
08082013,043655.878,1002.25
08082013,043656.877,1002.32
08082013,043657.875,1002.40
08082013,043658.874,1002.44
08082013,043659.872,1002.39
08082013,043700.917,1002.23
08082013,043701.885,1002.19
08082013,043702.883,1002.28
08082013,043703.881,1002.41
08082013,043704.880,1002.41
08082013,043705.878,1002.41
08082013,043706.877,1002.38
08082013,043707.875,1002.30
08082013,043708.874,1002.24
08082013,043709.872,1002.22
08082013,043710.886,1002.25
08082013,043711.869,1002.32
08082013,043712.883,1002.37
08082013,043713.882,1002.37
08082013,043714.880,1002.35
08082013,043715.878,1002.33
08082013,043716.877,1002.33
08082013,043717.875,1002.35
08082013,043718.874,1002.34
08082013,043719.872,1002.33
08082013,043720.871,1002.32
08082013,043721.885,1002.29
08082013,043722.868,1002.27
08082013,043723.882,1002.27
08082013,043724.880,1002.29
08082013,043725.878,1002.33
08082013,043726.893,1002.32
08082013,043727.875,1002.32
08082013,043728.874,1002.25
08082013,043729.872,1002.17
08082013,043730.871,1002.18
08082013,043731.869,1002.26
08082013,043732.868,1002.27
08082013,043733.866,1002.28
08082013,043734.880,1002.28
08082013,043735.879,1002.24
08082013,043736.877,1002.25
08082013,043737.875,1002.28
08082013,043738.874,1002.28
08082013,043739.872,1002.28
08082013,043740.871,1002.27
08082013,043741.869,1002.29
08082013,043742.868,1002.35
08082013,043743.866,1002.35
08082013,043744.880,1002.30
08082013,043745.863,1002.22
08082013,043746.877,1002.22
08082013,043747.875,1002.15
08082013,043748.874,1002.19
08082013,043749.872,1002.32
08082013,043750.871,1002.40
08082013,043751.869,1002.32
08082013,043752.868,1002.20
08082013,043753.866,1002.16
08082013,043754.865,1002.22
08082013,043755.863,1002.33
08082013,043756.861,1002.44
08082013,043757.876,1002.44
08082013,043758.874,1002.42
08082013,043759.872,1002.29
08082013,043800.871,1002.20
08082013,043801.869,1002.21
08082013,043802.868,1002.31
08082013,043803.866,1002.35
08082013,043804.865,1002.29
08082013,043805.863,1002.21
08082013,043806.862,1002.22
08082013,043807.860,1002.24
08082013,043808.874,1002.24
08082013,043809.872,1002.32
08082013,043810.871,1002.41
08082013,043811.869,1002.45
08082013,043812.868,1002.36
08082013,043813.866,1002.24
08082013,043814.865,1002.22
08082013,043815.879,1002.20
08082013,043816.862,1002.26
08082013,043817.860,1002.40
08082013,043818.858,1002.47
08082013,043819.857,1002.47
08082013,043820.871,1002.45
08082013,043821.869,1002.42
08082013,043822.868,1002.36
08082013,043823.866,1002.31
08082013,043824.865,1002.30
08082013,043825.863,1002.33
08082013,043826.862,1002.36
08082013,043827.860,1002.37
08082013,043828.858,1002.33
08082013,043829.857,1002.34
08082013,043830.855,1002.34
08082013,043831.869,1002.36
08082013,043832.868,1002.36
08082013,043833.866,1002.35
08082013,043834.865,1002.33
08082013,043835.863,1002.34
08082013,043836.862,1002.34
08082013,043837.860,1002.33
08082013,043838.859,1002.34
08082013,043839.857,1002.36
08082013,043840.855,1002.40
08082013,043841.854,1002.40
08082013,043842.852,1002.41
08082013,043843.866,1002.38
08082013,043844.865,1002.30
08082013,043845.863,1002.29
08082013,043846.862,1002.31
08082013,043847.860,1002.35
08082013,043848.859,1002.36
08082013,043849.857,1002.37
08082013,043850.855,1002.38
08082013,043851.854,1002.34
08082013,043852.852,1002.34
08082013,043853.851,1002.31
08082013,043854.865,1002.29
08082013,043855.863,1002.33
08082013,043856.862,1002.45
08082013,043857.860,1002.53
08082013,043858.859,1002.49
08082013,043859.857,1002.37
08082013,043900.856,1002.30
08082013,043901.854,1002.29
08082013,043902.852,1002.36
08082013,043903.866,1002.36
08082013,043904.849,1002.42
08082013,043905.863,1002.41
08082013,043906.862,1002.34
08082013,043907.860,1002.32
08082013,043908.859,1002.33
08082013,043909.857,1002.34
08082013,043910.856,1002.35
08082013,043911.854,1002.35
08082013,043912.852,1002.35
08082013,043913.851,1002.38
08082013,043914.849,1002.41
08082013,043915.848,1002.43
08082013,043916.846,1002.41
08082013,043917.860,1002.39
08082013,043918.859,1002.39
08082013,043919.857,1002.39
08082013,043920.856,1002.42
08082013,043921.854,1002.46
08082013,043922.853,1002.46
08082013,043923.851,1002.46
08082013,043924.849,1002.42
08082013,043925.863,1002.32
08082013,043926.878,1002.30
08082013,043927.845,1002.35
08082013,043928.859,1002.44
08082013,043929.857,1002.46
08082013,043930.856,1002.40
08082013,043931.854,1002.34
08082013,043932.853,1002.32
08082013,043933.851,1002.32
08082013,043934.849,1002.39
08082013,043935.848,1002.47
08082013,043936.846,1002.49
08082013,043937.845,1002.33
08082013,043938.843,1002.16
08082013,043939.842,1002.15
08082013,043940.856,1002.26
08082013,043941.854,1002.40
08082013,043942.853,1002.50
08082013,043943.851,1002.47
08082013,043944.850,1002.47
08082013,043945.848,1002.36
08082013,043946.846,1002.24
08082013,043947.845,1002.24
08082013,043948.843,1002.29
08082013,043949.842,1002.33
08082013,043950.840,1002.37
08082013,043951.854,1002.39
08082013,043952.853,1002.41
08082013,043953.851,1002.40
08082013,043954.850,1002.32
08082013,043955.848,1002.32
08082013,043956.846,1002.27
08082013,043957.845,1002.32
08082013,043958.843,1002.43
08082013,043959.873,1002.50
08082013,044000.840,1002.41
08082013,044001.839,1002.30
08082013,044002.853,1002.25
08082013,044003.851,1002.31
08082013,044004.850,1002.45
08082013,044005.848,1002.47
08082013,044006.846,1002.47
08082013,044007.845,1002.43
08082013,044008.843,1002.36
08082013,044009.842,1002.30
08082013,044010.840,1002.28
08082013,044011.839,1002.30
08082013,044012.837,1002.41
08082013,044013.836,1002.49
08082013,044014.850,1002.49
08082013,044015.848,1002.45
08082013,044016.847,1002.40
08082013,044017.861,1002.40
08082013,044018.843,1002.33
08082013,044019.842,1002.26
08082013,044020.840,1002.26
08082013,044021.839,1002.29
08082013,044022.837,1002.36
08082013,044023.851,1002.43
08082013,044024.834,1002.40
08082013,044025.848,1002.37
08082013,044026.847,1002.29
08082013,044027.845,1002.27
08082013,044028.843,1002.27
08082013,044029.842,1002.34
08082013,044030.840,1002.45
08082013,044031.839,1002.48
08082013,044032.837,1002.44
08082013,044033.836,1002.38
08082013,044034.834,1002.35
08082013,044035.833,1002.35
08082013,044036.847,1002.39
08082013,044037.845,1002.41
08082013,044038.844,1002.41
08082013,044039.842,1002.41
08082013,044040.840,1002.36
08082013,044041.839,1002.32
08082013,044042.837,1002.30
08082013,044043.836,1002.27
08082013,044044.834,1002.26
08082013,044045.833,1002.32
08082013,044046.831,1002.36
08082013,044047.830,1002.36
08082013,044048.844,1002.33
08082013,044049.842,1002.30
08082013,044050.840,1002.24
08082013,044051.839,1002.25
08082013,044052.837,1002.31
08082013,044053.836,1002.36
08082013,044054.834,1002.40
08082013,044055.833,1002.45
08082013,044056.831,1002.45
08082013,044057.830,1002.40
08082013,044058.828,1002.40
08082013,044059.842,1002.35
08082013,044100.841,1002.28
08082013,044101.839,1002.28
08082013,044102.837,1002.38
08082013,044103.851,1002.45
08082013,044104.834,1002.45
08082013,044105.833,1002.44
08082013,044106.878,1002.39
08082013,044107.830,1002.33
08082013,044108.828,1002.38
08082013,044109.827,1002.38
08082013,044110.825,1002.40
08082013,044111.839,1002.41
08082013,044112.837,1002.39
08082013,044113.836,1002.40
08082013,044114.834,1002.39
08082013,044115.833,1002.37
08082013,044116.831,1002.39
08082013,044117.830,1002.45
08082013,044118.844,1002.47
08082013,044119.827,1002.43
08082013,044120.825,1002.43
08082013,044121.823,1002.38
08082013,044122.838,1002.32
08082013,044123.836,1002.31
08082013,044124.834,1002.34
08082013,044125.848,1002.41
08082013,044126.831,1002.45
08082013,044127.830,1002.42
08082013,044128.828,1002.37
08082013,044129.842,1002.30
08082013,044130.825,1002.33
08082013,044131.824,1002.33
08082013,044132.822,1002.38
08082013,044133.836,1002.44
08082013,044134.834,1002.43
08082013,044135.833,1002.35
08082013,044136.831,1002.33
08082013,044137.830,1002.33
08082013,044138.828,1002.38
08082013,044139.827,1002.44
08082013,044140.825,1002.43
08082013,044141.824,1002.39
08082013,044142.822,1002.39
08082013,044143.820,1002.38
08082013,044144.834,1002.36
08082013,044145.833,1002.38
08082013,044146.831,1002.44
08082013,044147.830,1002.48
08082013,044148.828,1002.49
08082013,044149.827,1002.43
08082013,044150.825,1002.40
08082013,044151.824,1002.43
08082013,044152.822,1002.43
08082013,044153.820,1002.43
08082013,044154.819,1002.43
08082013,044155.817,1002.44
08082013,044156.831,1002.44
08082013,044157.830,1002.45
08082013,044158.828,1002.44
08082013,044159.827,1002.42
08082013,044200.825,1002.37
08082013,044201.824,1002.33
08082013,044202.822,1002.36
08082013,044203.821,1002.39
08082013,044204.819,1002.39
08082013,044205.817,1002.43
08082013,044206.831,1002.48
08082013,044207.830,1002.49
08082013,044208.828,1002.47
08082013,044209.827,1002.43
08082013,044210.825,1002.41
08082013,044211.824,1002.41
08082013,044212.822,1002.41
08082013,044213.821,1002.40
08082013,044214.819,1002.40
08082013,044215.817,1002.37
08082013,044216.816,1002.36
08082013,044217.814,1002.39
08082013,044218.813,1002.39
08082013,044219.858,1002.38
08082013,044220.825,1002.38
08082013,044221.824,1002.38
08082013,044222.822,1002.38
08082013,044223.821,1002.40
08082013,044224.819,1002.40
08082013,044225.849,1002.41
08082013,044226.816,1002.41
08082013,044227.814,1002.42
08082013,044228.813,1002.45
08082013,044229.811,1002.48
08082013,044230.825,1002.46
08082013,044231.824,1002.38
08082013,044232.822,1002.34
08082013,044233.836,1002.34
08082013,044234.819,1002.36
08082013,044235.818,1002.41
08082013,044236.816,1002.43
08082013,044237.830,1002.35
08082013,044238.813,1002.29
08082013,044239.811,1002.27
08082013,044240.810,1002.26
08082013,044241.824,1002.38
08082013,044242.822,1002.54
08082013,044243.821,1002.51
08082013,044244.819,1002.51
08082013,044245.818,1002.38
08082013,044246.816,1002.23
08082013,044247.815,1002.21
08082013,044248.813,1002.33
08082013,044249.827,1002.49
08082013,044250.841,1002.56
08082013,044251.808,1002.49
08082013,044252.807,1002.36
08082013,044253.821,1002.28
08082013,044254.819,1002.24
08082013,044255.818,1002.24
08082013,044256.816,1002.31
08082013,044257.815,1002.43
08082013,044258.813,1002.47
08082013,044259.811,1002.46
08082013,044300.810,1002.37
08082013,044301.808,1002.28
08082013,044302.807,1002.26
08082013,044303.805,1002.29
08082013,044304.819,1002.38
08082013,044305.818,1002.44
08082013,044306.816,1002.44
08082013,044307.830,1002.40
08082013,044308.813,1002.33
08082013,044309.827,1002.25
08082013,044310.810,1002.25
08082013,044311.824,1002.31
08082013,044312.807,1002.40
08082013,044313.805,1002.42
08082013,044314.804,1002.39
08082013,044315.802,1002.35
08082013,044316.816,1002.27
08082013,044317.815,1002.27
08082013,044318.813,1002.24
08082013,044319.812,1002.28
08082013,044320.810,1002.37
08082013,044321.808,1002.37
08082013,044322.807,1002.35
08082013,044323.805,1002.33
08082013,044324.804,1002.33
08082013,044325.802,1002.34
08082013,044326.801,1002.29
08082013,044327.815,1002.26
08082013,044328.813,1002.26
08082013,044329.812,1002.29
08082013,044330.810,1002.38
08082013,044331.808,1002.42
08082013,044332.807,1002.43
08082013,044333.805,1002.32
08082013,044334.804,1002.26
08082013,044335.802,1002.25
08082013,044336.801,1002.28
08082013,044337.815,1002.33
08082013,044338.798,1002.33
08082013,044339.812,1002.37
08082013,044340.810,1002.32
08082013,044341.809,1002.25
08082013,044342.807,1002.20
08082013,044343.805,1002.31
08082013,044344.819,1002.42
08082013,044345.802,1002.42
08082013,044346.801,1002.42
08082013,044347.799,1002.37
08082013,044348.798,1002.31
08082013,044349.796,1002.26
08082013,044350.810,1002.32
08082013,044351.809,1002.38
08082013,044352.807,1002.18
08082013,044353.805,1002.10
08082013,044354.804,1002.17
08082013,044355.802,1002.29
08082013,044356.801,1002.36
08082013,044357.799,1002.36
08082013,044358.798,1002.37
08082013,044359.796,1002.32
08082013,044400.795,1002.28
08082013,044401.840,1002.24
08082013,044402.807,1002.19
08082013,044403.806,1002.26
08082013,044404.804,1002.36
08082013,044405.802,1002.39
08082013,044406.801,1002.18
08082013,044407.815,1002.04
08082013,044408.798,1002.04
08082013,044409.812,1002.05
08082013,044410.795,1002.21
08082013,044411.793,1002.33
08082013,044412.807,1002.34
08082013,044413.806,1002.22
08082013,044414.804,1002.11
08082013,044415.802,1002.09
08082013,044416.801,1002.11
08082013,044417.799,1002.19
08082013,044418.798,1002.28
08082013,044419.796,1002.28
08082013,044420.795,1002.34
08082013,044421.793,1002.31
08082013,044422.792,1002.28
08082013,044423.790,1002.28
08082013,044424.804,1002.31
08082013,044425.803,1002.32
08082013,044426.801,1002.22
08082013,044427.799,1002.14
08082013,044428.798,1002.14
08082013,044429.796,1002.20
08082013,044430.795,1002.20
08082013,044431.793,1002.24
08082013,044432.792,1002.26
08082013,044433.790,1002.23
08082013,044434.789,1002.20
08082013,044435.803,1002.23
08082013,044436.801,1002.31
08082013,044437.799,1002.27
08082013,044438.798,1002.17
08082013,044439.796,1002.13
08082013,044440.795,1002.15
08082013,044441.793,1002.15
08082013,044442.807,1002.21
08082013,044443.790,1002.25
08082013,044444.789,1002.28
08082013,044445.787,1002.32
08082013,044446.785,1002.32
08082013,044447.800,1002.25
08082013,044448.798,1002.17
08082013,044449.796,1002.15
08082013,044450.795,1002.20
08082013,044451.809,1002.30
08082013,044452.792,1002.30
08082013,044453.790,1002.33
08082013,044454.789,1002.29
08082013,044455.787,1002.18
08082013,044456.786,1002.12
08082013,044457.784,1002.15
08082013,044458.798,1002.21
08082013,044459.796,1002.29
08082013,044500.795,1002.32
08082013,044501.793,1002.31
08082013,044502.792,1002.27
08082013,044503.790,1002.27
08082013,044504.789,1002.26
08082013,044505.803,1002.26
08082013,044506.786,1002.26
08082013,044507.800,1002.26
08082013,044508.782,1002.19
08082013,044509.781,1002.16
08082013,044510.795,1002.16
08082013,044511.793,1002.21
08082013,044512.823,1002.21
08082013,044513.790,1002.24
08082013,044514.789,1002.24
08082013,044515.787,1002.25
08082013,044516.786,1002.25
08082013,044517.784,1002.25
08082013,044518.782,1002.22
08082013,044519.781,1002.19
08082013,044520.779,1002.20
08082013,044521.793,1002.26
08082013,044522.792,1002.26
08082013,044523.822,1002.27
08082013,044524.789,1002.14
08082013,044525.787,1002.05
08082013,044526.786,1002.08
08082013,044527.784,1002.16
08082013,044528.783,1002.21
08082013,044529.781,1002.21
08082013,044530.779,1002.20
08082013,044531.778,1002.22
08082013,044532.792,1002.26
08082013,044533.790,1002.26
08082013,044534.789,1002.26
08082013,044535.787,1002.16
08082013,044536.786,1002.10
08082013,044537.784,1002.14
08082013,044538.783,1002.20
08082013,044539.781,1002.21
08082013,044540.779,1002.18
08082013,044541.778,1002.13
08082013,044542.776,1002.13
08082013,044543.775,1002.20
08082013,044544.789,1002.20
08082013,044545.787,1002.23
08082013,044546.895,1002.24
08082013,044547.784,1002.11
08082013,044548.783,1001.98
08082013,044549.781,1001.97
08082013,044550.780,1002.11
08082013,044551.778,1002.25
08082013,044552.776,1002.23
08082013,044553.775,1002.14
08082013,044554.773,1002.10
08082013,044555.787,1002.10
08082013,044556.786,1002.15
08082013,044557.784,1002.18
08082013,044558.783,1002.26
08082013,044559.828,1002.29
08082013,044600.780,1002.17
08082013,044601.778,1002.06
08082013,044602.776,1002.04
08082013,044603.775,1002.08
08082013,044604.773,1002.25
08082013,044605.772,1002.34
08082013,044606.786,1002.34
08082013,044607.784,1002.27
08082013,044608.783,1002.07
08082013,044609.781,1002.03
08082013,044610.780,1002.18
08082013,044611.778,1002.33
08082013,044612.777,1002.25
08082013,044613.775,1002.13
08082013,044614.773,1002.14
08082013,044615.772,1002.21
08082013,044616.770,1002.26
08082013,044617.769,1002.26
08082013,044618.783,1002.27
08082013,044619.781,1002.20
08082013,044620.780,1002.14
08082013,044621.778,1002.15
08082013,044622.777,1002.14
08082013,044623.775,1002.13
08082013,044624.773,1002.16
08082013,044625.772,1002.27
08082013,044626.786,1002.33
08082013,044627.769,1002.19
08082013,044628.783,1002.19
08082013,044629.781,1002.08
08082013,044630.780,1002.08
08082013,044631.778,1002.15
08082013,044632.777,1002.20
08082013,044633.791,1002.20
08082013,044634.774,1002.17
08082013,044635.772,1002.11
08082013,044636.770,1002.15
08082013,044637.769,1002.30
08082013,044638.767,1002.35
08082013,044639.766,1002.35
08082013,044640.764,1002.19
08082013,044641.778,1002.04
08082013,044642.777,1002.14
08082013,044643.775,1002.23
08082013,044644.774,1002.25
08082013,044645.788,1002.24
08082013,044646.786,1002.23
08082013,044647.769,1002.23
08082013,044648.783,1002.22
08082013,044649.766,1002.23
08082013,044650.764,1002.24
08082013,044651.763,1002.23
08082013,044652.777,1002.26
08082013,044653.775,1002.36
08082013,044654.774,1002.35
08082013,044655.772,1002.22
08082013,044656.770,1002.13
08082013,044657.769,1002.13
08082013,044658.767,1002.13
08082013,044659.781,1002.26
08082013,044700.780,1002.36
08082013,044701.763,1002.39
08082013,044702.761,1002.28
08082013,044703.775,1002.13
08082013,044704.774,1002.09
08082013,044705.772,1002.17
08082013,044706.771,1002.28
08082013,044707.769,1002.29
08082013,044708.767,1002.24
08082013,044709.766,1002.24
08082013,044710.764,1002.19
08082013,044711.763,1002.21
08082013,044712.761,1002.25
08082013,044713.760,1002.23
08082013,044714.758,1002.20
08082013,044715.772,1002.18
08082013,044716.771,1002.19
08082013,044717.769,1002.23
08082013,044718.767,1002.25
08082013,044719.766,1002.24
08082013,044720.764,1002.24
08082013,044721.763,1002.22
08082013,044722.761,1002.18
08082013,044723.760,1002.12
08082013,044724.758,1002.10
08082013,044725.757,1002.17
08082013,044726.771,1002.29
08082013,044727.769,1002.17
08082013,044728.768,1001.98
08082013,044729.782,1001.98
08082013,044730.764,1002.05
08082013,044731.763,1002.05
08082013,044732.761,1002.08
08082013,044733.760,1002.13
08082013,044734.758,1002.13
08082013,044735.757,1002.12
08082013,044736.755,1002.11
08082013,044737.754,1002.11
08082013,044738.768,1002.12
08082013,044739.766,1002.15
08082013,044740.764,1002.12
08082013,044741.763,1002.06
08082013,044742.761,1002.06
08082013,044743.760,1002.04
08082013,044744.758,1002.08
08082013,044745.757,1002.13
08082013,044746.755,1002.10
08082013,044747.754,1002.02
08082013,044748.752,1002.11
08082013,044749.766,1002.14
08082013,044750.765,1002.14
08082013,044751.763,1002.10
08082013,044752.761,1002.05
08082013,044753.760,1002.05
08082013,044754.758,1002.08
08082013,044755.757,1002.12
08082013,044756.755,1002.15
08082013,044757.754,1002.16
08082013,044758.752,1002.15
08082013,044759.751,1002.16
08082013,044800.765,1002.18
08082013,044801.763,1002.15
08082013,044802.761,1002.14
08082013,044803.760,1002.16
08082013,044804.758,1002.16
08082013,044805.757,1002.17
08082013,044806.755,1002.22
08082013,044807.754,1002.23
08082013,044808.752,1002.17
08082013,044809.751,1002.08
08082013,044810.749,1002.14
08082013,044811.747,1002.19
08082013,044812.761,1002.19
08082013,044813.760,1002.16
08082013,044814.758,1002.03
08082013,044815.757,1002.02
08082013,044816.755,1002.12
08082013,044817.754,1002.19
08082013,044818.752,1002.18
08082013,044819.751,1002.12
08082013,044820.749,1002.10
08082013,044821.748,1002.10
08082013,044822.746,1002.10
08082013,044823.760,1002.10
08082013,044824.774,1002.10
08082013,044825.757,1002.12
08082013,044826.755,1002.13
08082013,044827.754,1002.17
08082013,044828.752,1002.21
08082013,044829.751,1002.19
08082013,044830.749,1002.11
08082013,044831.748,1002.07
08082013,044832.746,1002.09
08082013,044833.744,1002.13
08082013,044834.758,1002.13
08082013,044835.757,1002.17
08082013,044836.755,1002.19
08082013,044837.754,1002.19
08082013,044838.752,1002.18
08082013,044839.751,1002.20
08082013,044840.749,1002.21
08082013,044841.748,1002.17
08082013,044842.762,1002.15
08082013,044843.760,1002.15
08082013,044844.743,1002.18
08082013,044845.741,1002.18
08082013,044846.755,1002.25
08082013,044847.754,1002.29
08082013,044848.752,1002.25
08082013,044849.751,1002.14
08082013,044850.749,1002.07
08082013,044851.748,1002.18
08082013,044852.746,1002.28
08082013,044853.745,1002.23
08082013,044854.759,1001.98
08082013,044855.741,1001.94
08082013,044856.740,1001.94
08082013,044857.754,1002.17
08082013,044858.752,1002.34
08082013,044859.751,1002.31
08082013,044900.749,1002.08
08082013,044901.748,1001.93
08082013,044902.746,1002.01
08082013,044903.745,1002.13
08082013,044904.743,1002.17
08082013,044905.741,1002.17
08082013,044906.740,1002.09
08082013,044907.738,1002.09
08082013,044908.752,1002.05
08082013,044909.751,1002.12
08082013,044910.749,1002.15
08082013,044911.748,1002.12
08082013,044912.746,1002.05
08082013,044913.745,1002.05
08082013,044914.743,1002.13
08082013,044915.742,1002.15
08082013,044916.740,1002.14
08082013,044917.738,1002.04
08082013,044918.737,1002.04
08082013,044919.751,1001.98
08082013,044920.749,1001.98
08082013,044921.748,1002.02
08082013,044922.746,1002.06
08082013,044923.745,1002.11
08082013,044924.743,1002.08
08082013,044925.742,1002.07
08082013,044926.740,1002.10
08082013,044927.738,1002.12
08082013,044928.737,1002.08
08082013,044929.735,1002.08
08082013,044930.734,1002.03
08082013,044931.748,1002.05
08082013,044932.746,1002.13
08082013,044933.745,1002.10
08082013,044934.743,1001.99
08082013,044935.742,1002.00
08082013,044936.740,1002.15
08082013,044937.739,1002.19
08082013,044938.737,1002.15
08082013,044939.735,1002.00
08082013,044940.734,1002.00
08082013,044941.732,1002.02
08082013,044942.731,1002.14
08082013,044943.745,1002.20
08082013,044944.759,1002.20
08082013,044945.742,1002.05
08082013,044946.740,1001.99
08082013,044947.739,1002.07
08082013,044948.737,1002.07
08082013,044949.782,1002.17
08082013,044950.734,1002.14
08082013,044951.732,1001.98
08082013,044952.731,1001.92
08082013,044953.729,1002.05
08082013,044954.743,1002.11
08082013,044955.742,1002.14
08082013,044956.740,1002.11
08082013,044957.739,1001.98
08082013,044958.737,1001.96
08082013,044959.735,1001.96
08082013,045000.750,1002.08
08082013,045001.732,1002.15
08082013,045002.731,1002.14
08082013,045003.729,1002.01
08082013,045004.728,1001.96
08082013,045005.742,1002.01
08082013,045006.740,1002.14
08082013,045007.739,1002.19
08082013,045008.737,1002.16
08082013,045009.736,1002.03
08082013,045010.734,1002.03
08082013,045011.732,1001.96
08082013,045012.731,1001.99
08082013,045013.729,1002.08
08082013,045014.728,1002.17
08082013,045015.742,1002.18
08082013,045016.725,1002.13
08082013,045017.739,1002.09
08082013,045018.737,1002.09
08082013,045019.736,1002.12
08082013,045020.734,1002.12
08082013,045021.732,1002.12
08082013,045022.731,1002.11
08082013,045023.729,1002.10
08082013,045024.728,1002.13
08082013,045025.742,1002.16
08082013,045026.725,1002.21
08082013,045027.723,1002.21
08082013,045028.737,1002.20
08082013,045029.736,1002.16
08082013,045030.734,1002.13
08082013,045031.733,1002.13
08082013,045032.731,1002.13
08082013,045033.729,1002.16
08082013,045034.728,1002.20
08082013,045035.726,1002.17
08082013,045036.725,1002.14
08082013,045037.723,1002.10
08082013,045038.722,1002.09
08082013,045039.751,1002.15
08082013,045040.734,1002.28
08082013,045041.733,1002.27
08082013,045042.731,1002.16
08082013,045043.729,1002.16
08082013,045044.728,1002.07
08082013,045045.742,1002.19
08082013,045046.725,1002.26
08082013,045047.723,1002.20
08082013,045048.737,1002.02
08082013,045049.720,1001.98
08082013,045050.734,1002.10
08082013,045051.733,1002.22
08082013,045052.731,1002.23
08082013,045053.730,1002.14
08082013,045054.728,1002.14
08082013,045055.726,1002.11
08082013,045056.725,1002.14
08082013,045057.723,1002.17
08082013,045058.722,1002.22
08082013,045059.720,1002.29
08082013,045100.719,1002.27
08082013,045101.733,1002.18
08082013,045102.731,1002.12
08082013,045103.730,1002.10
08082013,045104.728,1002.17
08082013,045105.726,1002.17
08082013,045106.725,1002.26
08082013,045107.739,1002.28
08082013,045108.722,1002.19
08082013,045109.720,1002.12
08082013,045110.719,1002.14
08082013,045111.717,1002.17
08082013,045112.731,1002.16
08082013,045113.714,1002.16
08082013,045114.728,1002.13
08082013,045115.727,1002.12
08082013,045116.725,1002.17
08082013,045117.723,1002.26
08082013,045118.722,1002.28
08082013,045119.720,1002.16
08082013,045120.719,1002.07
08082013,045121.717,1002.12
08082013,045122.716,1002.17
08082013,045123.714,1002.09
08082013,045124.728,1002.09
08082013,045125.727,1001.95
08082013,045126.725,1001.92
08082013,045127.723,1002.05
08082013,045128.722,1002.09
08082013,045129.720,1002.06
08082013,045130.719,1001.99
08082013,045131.717,1002.04
08082013,045132.716,1002.08
08082013,045133.714,1002.06
08082013,045134.713,1001.98
08082013,045135.711,1001.98
08082013,045136.725,1001.96
08082013,045137.723,1001.96
08082013,045138.722,1001.98
08082013,045139.720,1002.01
08082013,045140.719,1002.01
08082013,045141.733,1002.03
08082013,045142.716,1002.05
08082013,045143.714,1002.06
08082013,045144.713,1002.03
08082013,045145.711,1002.03
08082013,045146.709,1002.03
08082013,045147.708,1002.04
08082013,045148.722,1002.04
08082013,045149.720,1002.04
08082013,045150.719,1002.03
08082013,045151.717,1002.01
08082013,045152.716,1002.02
08082013,045153.714,1002.05
08082013,045154.713,1002.08
08082013,045155.711,1002.09
08082013,045156.710,1002.09
08082013,045157.708,1002.09
08082013,045158.706,1002.10
08082013,045159.720,1002.13
08082013,045200.719,1002.06
08082013,045201.717,1002.04
08082013,045202.716,1002.09
08082013,045203.714,1002.14
08082013,045204.713,1002.15
08082013,045205.711,1002.08
08082013,045206.710,1002.05
08082013,045207.708,1002.15
08082013,045208.706,1002.15
08082013,045209.705,1002.26
08082013,045210.703,1002.23
08082013,045211.717,1002.11
08082013,045212.716,1002.07
08082013,045213.714,1002.15
08082013,045214.713,1002.21
08082013,045215.711,1002.09
08082013,045216.710,1001.99
08082013,045217.724,1002.08
08082013,045218.707,1002.18
08082013,045219.705,1002.18
08082013,045220.719,1002.15
08082013,045221.717,1002.03
08082013,045222.716,1001.97
08082013,045223.714,1002.08
08082013,045224.713,1002.14
08082013,045225.711,1002.09
08082013,045226.710,1002.00
08082013,045227.708,1001.99
08082013,045228.707,1002.09
08082013,045229.705,1002.20
08082013,045230.703,1002.20
08082013,045231.702,1002.18
08082013,045232.700,1001.98
08082013,045233.714,1001.91
08082013,045234.713,1002.05
08082013,045235.711,1002.15
08082013,045236.710,1002.14
08082013,045237.708,1001.97
08082013,045238.707,1001.90
08082013,045239.705,1002.06
08082013,045240.704,1002.19
08082013,045241.702,1002.19
08082013,045242.700,1002.13
08082013,045243.699,1002.01
08082013,045244.697,1002.07
08082013,045245.711,1002.21
08082013,045246.710,1002.20
08082013,045247.739,1002.05
08082013,045248.707,1001.97
08082013,045249.705,1001.97
08082013,045250.704,1002.07
08082013,045251.702,1002.15
08082013,045252.716,1002.05
08082013,045253.699,1001.94
08082013,045254.697,1001.99
08082013,045255.696,1002.13
08082013,045256.710,1002.19
08082013,045257.708,1002.23
08082013,045258.707,1002.18
08082013,045259.705,1002.09
08082013,045300.704,1002.09
08082013,045301.702,1002.03
08082013,045302.701,1002.03
08082013,045303.699,1002.07
08082013,045304.713,1002.06
08082013,045305.696,1002.02
08082013,045306.694,1002.01
08082013,045307.693,1002.03
08082013,045308.707,1002.09
08082013,045309.705,1002.14
08082013,045310.704,1002.11
08082013,045311.702,1002.11
08082013,045312.701,1002.00
08082013,045313.715,1001.98
08082013,045314.697,1002.08
08082013,045315.696,1002.18
08082013,045316.694,1002.17
08082013,045317.693,1002.09
08082013,045318.691,1002.05
08082013,045319.721,1002.09
08082013,045320.704,1002.13
08082013,045321.702,1002.13
08082013,045322.701,1002.13
08082013,045323.730,1002.08
08082013,045324.697,1002.06
08082013,045325.696,1002.09
08082013,045326.694,1002.14
08082013,045327.693,1002.17
08082013,045328.691,1002.12
08082013,045329.690,1002.07
08082013,045330.704,1002.09
08082013,045331.702,1002.08
08082013,045332.701,1002.09
08082013,045333.699,1002.09
08082013,045334.698,1002.11
08082013,045335.696,1002.10
08082013,045336.694,1002.10
08082013,045337.693,1002.12
08082013,045338.691,1002.13
08082013,045339.690,1002.12
08082013,045340.688,1002.14
08082013,045341.687,1002.20
08082013,045342.701,1002.17
08082013,045343.699,1001.97
08082013,045344.698,1001.97
08082013,045345.696,1002.01
08082013,045346.694,1002.09
08082013,045347.693,1002.12
08082013,045348.691,1002.05
08082013,045349.690,1001.93
08082013,045350.688,1001.99
08082013,045351.687,1002.20
08082013,045352.685,1002.27
08082013,045353.699,1002.08
08082013,045354.698,1001.80
08082013,045355.696,1001.80
08082013,045356.695,1001.80
08082013,045357.693,1002.01
08082013,045358.691,1002.16
08082013,045359.690,1002.06
08082013,045400.688,1001.96
08082013,045401.687,1001.93
08082013,045402.685,1001.99
08082013,045403.684,1002.09
08082013,045404.698,1002.10
08082013,045405.696,1001.95
08082013,045406.695,1001.95
08082013,045407.693,1001.85
08082013,045408.769,1001.92
08082013,045409.690,1002.04
08082013,045410.704,1002.05
08082013,045411.687,1001.94
08082013,045412.685,1001.89
08082013,045413.684,1001.89
08082013,045414.682,1001.99
08082013,045415.681,1002.10
08082013,045416.695,1002.08
08082013,045417.693,1002.04
08082013,045418.692,1002.03
08082013,045419.690,1002.04
08082013,045420.688,1002.07
08082013,045421.687,1002.12
08082013,045422.685,1002.11
08082013,045423.684,1002.01
08082013,045424.682,1002.01
08082013,045425.681,1002.05
08082013,045426.695,1002.09
08082013,045427.693,1002.09
08082013,045428.692,1002.11
08082013,045429.690,1002.20
08082013,045430.704,1002.25
08082013,045431.687,1002.14
08082013,045432.685,1002.02
08082013,045433.684,1002.00
08082013,045434.682,1002.03
08082013,045435.681,1002.03
08082013,045436.679,1002.06
08082013,045437.678,1002.00
08082013,045438.692,1001.97
08082013,045439.690,1002.04
08082013,045440.689,1002.13
08082013,045441.687,1002.20
08082013,045442.685,1002.17
08082013,045443.684,1002.06
08082013,045444.682,1002.02
08082013,045445.681,1002.10
08082013,045446.679,1002.10
08082013,045447.678,1002.17
08082013,045448.676,1002.09
08082013,045449.675,1001.92
08082013,045450.689,1001.98
08082013,045451.687,1002.15
08082013,045452.685,1002.23
08082013,045453.684,1002.13
08082013,045454.682,1002.00
08082013,045455.696,1002.01
08082013,045456.679,1002.12
08082013,045457.678,1002.12
08082013,045458.676,1002.16
08082013,045459.675,1002.10
08082013,045500.689,1001.99
08082013,045501.687,1002.03
08082013,045502.685,1002.08
08082013,045503.684,1002.10
08082013,045504.682,1002.10
08082013,045505.681,1002.07
08082013,045506.679,1002.11
08082013,045507.678,1002.18
08082013,045508.676,1002.18
08082013,045509.675,1002.19
08082013,045510.673,1002.15
08082013,045511.671,1002.09
08082013,045512.670,1002.08
08082013,045513.684,1002.15
08082013,045514.682,1002.21
08082013,045515.681,1002.20
08082013,045516.679,1002.17
08082013,045517.678,1002.15
08082013,045518.676,1002.17
08082013,045519.675,1002.17
08082013,045520.673,1002.18
08082013,045521.672,1002.16
08082013,045522.670,1002.17
08082013,045523.684,1002.18
08082013,045524.682,1002.17
08082013,045525.681,1002.16
08082013,045526.679,1002.16
08082013,045527.678,1002.12
08082013,045528.676,1002.09
08082013,045529.675,1002.13
08082013,045530.673,1002.13
08082013,045531.672,1002.13
08082013,045532.670,1002.13
08082013,045533.668,1002.12
08082013,045534.667,1002.12
08082013,045535.681,1002.14
08082013,045536.679,1002.13
08082013,045537.678,1002.12
08082013,045538.676,1002.09
08082013,045539.675,1002.08
08082013,045540.673,1002.08
08082013,045541.672,1002.11
08082013,045542.686,1002.14
08082013,045543.669,1002.08
08082013,045544.667,1002.03
08082013,045545.665,1002.07
08082013,045546.664,1002.19
08082013,045547.678,1002.21
08082013,045548.676,1002.21
08082013,045549.675,1002.14
08082013,045550.673,1002.04
08082013,045551.672,1002.05
08082013,045552.670,1002.13
08082013,045553.669,1002.17
08082013,045554.667,1002.14
08082013,045555.665,1002.08
08082013,045556.664,1002.06
08082013,045557.662,1002.12
08082013,045558.676,1002.16
08082013,045559.675,1002.16
08082013,045600.673,1002.09
08082013,045601.672,1001.93
08082013,045602.670,1001.91
08082013,045603.669,1002.06
08082013,045604.667,1002.15
08082013,045605.666,1002.16
08082013,045606.664,1002.09
08082013,045607.662,1002.06
08082013,045608.676,1002.09
08082013,045609.659,1002.11
08082013,045610.673,1002.11
08082013,045611.672,1002.12
08082013,045612.670,1002.08
08082013,045613.669,1002.13
08082013,045614.667,1002.18
08082013,045615.666,1002.18
08082013,045616.664,1002.16
08082013,045617.662,1002.15
08082013,045618.661,1002.12
08082013,045619.659,1002.08
08082013,045620.658,1002.08
08082013,045621.672,1002.08
08082013,045622.670,1002.14
08082013,045623.669,1002.14
08082013,045624.667,1002.01
08082013,045625.666,1001.92
08082013,045626.664,1002.01
08082013,045627.663,1002.08
08082013,045628.661,1002.12
08082013,045629.659,1002.06
08082013,045630.658,1001.99
08082013,045631.656,1002.01
08082013,045632.670,1002.01
08082013,045633.669,1002.04
08082013,045634.667,1002.06
08082013,045635.666,1002.08
08082013,045636.664,1002.09
08082013,045637.663,1002.10
08082013,045638.661,1002.11
08082013,045639.659,1002.12
08082013,045640.658,1002.14
08082013,045641.656,1002.15
08082013,045642.655,1002.14
08082013,045643.653,1002.14
08082013,045644.667,1002.11
08082013,045645.666,1002.10
08082013,045646.664,1002.17
08082013,045647.663,1002.22
08082013,045648.661,1002.23
08082013,045649.659,1002.17
08082013,045650.658,1002.12
08082013,045651.656,1002.11
08082013,045652.655,1002.11
08082013,045653.653,1002.14
08082013,045654.652,1002.14
08082013,045655.666,1002.08
08082013,045656.664,1002.01
08082013,045657.663,1001.97
08082013,045658.661,1002.06
08082013,045659.660,1002.13
08082013,045700.658,1002.18
08082013,045701.656,1002.07
08082013,045702.655,1002.01
08082013,045703.653,1002.02
08082013,045704.652,1002.13
08082013,045705.666,1002.13
08082013,045706.664,1002.20
08082013,045707.663,1002.19
08082013,045708.661,1002.06
08082013,045709.660,1002.02
08082013,045710.658,1002.06
08082013,045711.656,1002.09
08082013,045712.655,1002.05
08082013,045713.653,1002.05
08082013,045714.652,1001.95
08082013,045715.650,1001.93
08082013,045716.649,1002.05
08082013,045717.647,1002.16
08082013,045718.661,1002.20
08082013,045719.660,1002.14
08082013,045720.658,1002.11
08082013,045721.657,1002.11
08082013,045722.655,1002.12
08082013,045723.653,1002.12
08082013,045724.652,1002.12
08082013,045725.650,1002.10
08082013,045726.649,1001.98
08082013,045727.647,1001.98
08082013,045728.646,1002.07
08082013,045729.660,1002.11
08082013,045730.658,1002.10
08082013,045731.657,1002.06
08082013,045732.655,1002.08
08082013,045733.653,1002.13
08082013,045734.652,1002.17
08082013,045735.650,1002.17
08082013,045736.649,1002.11
08082013,045737.647,1002.07
08082013,045738.646,1002.08
08082013,045739.644,1002.14
08082013,045740.643,1002.18
08082013,045741.657,1002.11
08082013,045742.655,1002.04
08082013,045743.654,1002.06
08082013,045744.652,1002.10
08082013,045745.650,1002.14
08082013,045746.649,1002.14
08082013,045747.647,1002.15
08082013,045748.646,1002.08
08082013,045749.644,1002.01
08082013,045750.643,1002.09
08082013,045751.641,1002.20
08082013,045752.655,1002.24
08082013,045753.654,1002.08
08082013,045754.652,1001.90
08082013,045755.650,1001.93
08082013,045756.649,1002.05
08082013,045757.647,1002.05
08082013,045758.646,1002.09
08082013,045759.644,1002.10
08082013,045800.658,1002.09
08082013,045801.641,1002.12
08082013,045802.640,1002.19
08082013,045803.654,1002.21
08082013,045804.652,1002.17
08082013,045805.651,1002.11
08082013,045806.649,1002.04
08082013,045807.647,1002.06
08082013,045808.661,1002.06
08082013,045809.644,1002.02
08082013,045810.643,1001.98
08082013,045811.641,1002.02
08082013,045812.640,1002.04
08082013,045813.638,1002.10
08082013,045814.637,1002.19
08082013,045815.651,1002.21
08082013,045816.649,1002.18
08082013,045817.647,1002.01
08082013,045818.646,1001.92
08082013,045819.644,1001.92
08082013,045820.643,1001.95
08082013,045821.641,1001.98
08082013,045822.640,1001.97
08082013,045823.638,1001.94
08082013,045824.637,1001.98
08082013,045825.635,1002.04
08082013,045826.649,1002.10
08082013,045827.647,1002.14
08082013,045828.646,1002.11
08082013,045829.644,1002.02
08082013,045830.643,1002.02
08082013,045831.641,1002.00
08082013,045832.640,1001.99
08082013,045833.638,1001.97
08082013,045834.637,1001.96
08082013,045835.635,1002.00
08082013,045836.649,1002.15
08082013,045837.648,1002.21
08082013,045838.646,1002.11
08082013,045839.644,1001.99
08082013,045840.643,1001.97
08082013,045841.641,1001.97
08082013,045842.640,1002.08
08082013,045843.638,1002.02
08082013,045844.637,1001.94
08082013,045845.635,1001.95
08082013,045846.634,1002.07
08082013,045847.632,1002.08
08082013,045848.646,1002.03
08082013,045849.644,1002.03
08082013,045850.643,1001.95
08082013,045851.641,1001.94
08082013,045852.640,1001.97
08082013,045853.638,1001.99
08082013,045854.637,1001.90
08082013,045855.651,1001.83
08082013,045856.634,1001.86
08082013,045857.632,1001.97
08082013,045858.630,1001.92
08082013,045859.629,1001.81
08082013,045900.643,1001.81
08082013,045901.641,1001.87
08082013,045902.640,1002.01
08082013,045903.638,1002.06
08082013,045904.637,1002.04
08082013,045905.635,1002.00
08082013,045906.634,1001.98
08082013,045907.632,1001.94
08082013,045908.631,1001.94
08082013,045909.645,1001.95
08082013,045910.627,1001.96
08082013,045911.626,1001.96
08082013,045912.640,1001.97
08082013,045913.638,1002.00
08082013,045914.637,1002.03
08082013,045915.635,1002.02
08082013,045916.634,1002.06
08082013,045917.632,1002.08
08082013,045918.631,1001.94
08082013,045919.629,1001.82
08082013,045920.643,1001.84
08082013,045921.626,1001.93
08082013,045922.624,1001.93
08082013,045923.638,1001.97
08082013,045924.637,1001.91
08082013,045925.635,1001.81
08082013,045926.634,1001.83
08082013,045927.632,1001.95
08082013,045928.631,1001.99
08082013,045929.629,1001.98
08082013,045930.628,1001.84
08082013,045931.626,1001.78
08082013,045932.624,1001.83
08082013,045933.623,1001.83
08082013,045934.637,1001.88
08082013,045935.635,1002.00
08082013,045936.634,1002.01
08082013,045937.632,1001.90
08082013,045938.631,1001.87
08082013,045939.629,1001.99
08082013,045940.628,1002.07
08082013,045941.626,1001.99
08082013,045942.640,1001.81
08082013,045943.623,1001.81
08082013,045944.621,1001.81
08082013,045945.620,1001.90
08082013,045946.634,1001.93
08082013,045947.632,1001.91
08082013,045948.631,1001.86
08082013,045949.629,1001.89
08082013,045950.628,1002.02
08082013,045951.642,1002.14
08082013,045952.625,1002.12
08082013,045953.623,1002.00
08082013,045954.621,1001.91
08082013,045955.620,1001.91
08082013,045956.618,1001.93
08082013,045957.632,1001.99
08082013,045958.631,1002.00
08082013,045959.629,1001.99
08082013,050000.628,1001.98
08082013,050001.626,1002.06
08082013,050002.625,1002.17
08082013,050003.623,1002.20
08082013,050004.621,1002.15
08082013,050005.620,1001.98
08082013,050006.618,1001.98
08082013,050007.617,1001.92
08082013,050008.615,1001.96
08082013,050009.629,1001.99
08082013,050010.628,1001.98
08082013,050011.626,1001.94
08082013,050012.625,1002.02
08082013,050013.623,1002.12
08082013,050014.621,1002.12
08082013,050015.620,1002.15
08082013,050016.634,1002.04
08082013,050017.617,1001.90
08082013,050018.615,1001.91
08082013,050019.614,1002.00
08082013,050020.628,1002.02
08082013,050021.626,1001.97
08082013,050022.625,1001.92
08082013,050023.623,1001.95
08082013,050024.637,1001.99
08082013,050025.620,1001.99
08082013,050026.618,1002.02
08082013,050027.617,1002.02
08082013,050028.615,1002.04
08082013,050029.614,1002.04
08082013,050030.612,1001.96
08082013,050031.626,1001.89
08082013,050032.625,1001.97
08082013,050033.623,1002.06
08082013,050034.622,1002.08
08082013,050035.620,1002.01
08082013,050036.618,1002.01
08082013,050037.617,1001.95
08082013,050038.615,1002.04
08082013,050039.614,1002.08
08082013,050040.612,1002.08
08082013,050041.626,1002.06
08082013,050042.609,1002.03
08082013,050043.623,1002.02
08082013,050044.622,1002.02
08082013,050045.620,1002.11
08082013,050046.619,1002.20
08082013,050047.617,1002.20
08082013,050048.615,1002.18
08082013,050049.614,1002.08
08082013,050050.612,1002.07
08082013,050051.611,1002.12
08082013,050052.609,1002.13
08082013,050053.608,1002.13
08082013,050054.622,1002.07
08082013,050055.620,1002.04
08082013,050056.619,1002.05
08082013,050057.617,1002.08
08082013,050058.615,1002.08
08082013,050059.614,1002.09
08082013,050100.612,1002.09
08082013,050101.611,1002.09
08082013,050102.609,1002.09
08082013,050103.608,1002.09
08082013,050104.622,1002.10
08082013,050105.620,1002.12
08082013,050106.619,1002.13
08082013,050107.617,1002.10
08082013,050108.616,1001.99
08082013,050109.614,1001.99
08082013,050110.612,1001.94
08082013,050111.611,1001.97
08082013,050112.609,1002.02
08082013,050113.608,1002.00
08082013,050114.622,1001.91
08082013,050115.605,1001.92
08082013,050116.603,1002.02
08082013,050117.617,1002.11
08082013,050118.616,1002.09
08082013,050119.614,1001.86
08082013,050120.612,1001.86
08082013,050121.611,1001.84
08082013,050122.609,1001.96
08082013,050123.608,1002.06
08082013,050124.606,1002.01
08082013,050125.605,1001.87
08082013,050126.619,1001.91
08082013,050127.602,1002.00
08082013,050128.616,1001.98
08082013,050129.614,1001.87
08082013,050130.612,1001.82
08082013,050131.611,1001.82
08082013,050132.609,1001.90
08082013,050133.608,1002.02
08082013,050134.606,1002.03
08082013,050135.605,1001.91
08082013,050136.619,1001.79
08082013,050137.602,1001.83
08082013,050138.600,1001.98
08082013,050139.599,1002.04
08082013,050140.613,1001.96
08082013,050141.611,1001.83
08082013,050142.609,1001.83
08082013,050143.608,1001.87
08082013,050144.606,1001.94
08082013,050145.605,1001.96
08082013,050146.603,1001.89
08082013,050147.602,1001.81
08082013,050148.600,1001.92
08082013,050149.599,1002.02
08082013,050150.597,1002.02
08082013,050151.611,1002.04
08082013,050152.609,1001.96
08082013,050153.608,1001.87
08082013,050154.606,1001.89
08082013,050155.605,1001.99
08082013,050156.603,1002.06
08082013,050157.617,1001.99
08082013,050158.600,1001.86
08082013,050159.599,1001.84
08082013,050200.597,1002.00
08082013,050201.595,1002.00
08082013,050202.610,1002.15
08082013,050203.608,1002.06
08082013,050204.606,1001.85
08082013,050205.620,1001.78
08082013,050206.603,1001.91
08082013,050207.617,1002.03
08082013,050208.600,1002.09
08082013,050209.599,1002.01
08082013,050210.597,1001.94
08082013,050211.596,1001.97
08082013,050212.594,1001.97
08082013,050213.592,1002.06
08082013,050214.606,1002.11
08082013,050215.605,1002.04
08082013,050216.603,1002.01
08082013,050217.602,1002.05
08082013,050218.616,1002.11
08082013,050219.599,1002.12
08082013,050220.597,1002.07
08082013,050221.627,1001.98
08082013,050222.594,1001.90
08082013,050223.608,1001.90
08082013,050224.591,1001.91
08082013,050225.605,1001.98
08082013,050226.619,1002.04
08082013,050227.602,1002.07
08082013,050228.600,1002.01
08082013,050229.599,1001.94
08082013,050230.597,1001.95
08082013,050231.611,1002.07
08082013,050232.594,1002.15
08082013,050233.593,1001.98
08082013,050234.591,1001.98
08082013,050235.589,1001.75
08082013,050236.603,1001.86
08082013,050237.602,1001.98
08082013,050238.600,1001.99
08082013,050239.599,1001.81
08082013,050240.597,1001.67
08082013,050241.596,1001.82
08082013,050242.594,1001.94
08082013,050243.593,1001.95
08082013,050244.591,1001.87
08082013,050245.589,1001.87
08082013,050246.588,1001.86
08082013,050247.586,1001.96
08082013,050248.600,1002.04
08082013,050249.599,1002.02
08082013,050250.597,1002.02
08082013,050251.596,1002.00
08082013,050252.594,1001.99
08082013,050253.593,1001.98
08082013,050254.591,1001.98
08082013,050255.590,1002.00
08082013,050256.588,1002.00
08082013,050257.586,1001.98
08082013,050258.585,1001.95
08082013,050259.599,1001.98
08082013,050300.597,1002.02
08082013,050301.596,1002.03
08082013,050302.594,1002.07
08082013,050303.593,1002.07
08082013,050304.591,1001.97
08082013,050305.590,1001.90
08082013,050306.588,1001.84
08082013,050307.586,1001.84
08082013,050308.585,1001.86
08082013,050309.583,1001.86
08082013,050310.582,1001.86
08082013,050311.596,1001.86
08082013,050312.594,1001.74
08082013,050313.593,1001.77
08082013,050314.591,1001.87
08082013,050315.590,1001.87
08082013,050316.588,1001.85
08082013,050317.586,1001.80
08082013,050318.585,1001.85
08082013,050319.599,1001.89
08082013,050320.582,1001.88
08082013,050321.596,1001.82
08082013,050322.594,1001.80
08082013,050323.593,1001.79
08082013,050324.591,1001.84
08082013,050325.590,1001.89
08082013,050326.588,1001.89
08082013,050327.587,1001.79
08082013,050328.585,1001.80
08082013,050329.583,1001.98
08082013,050330.582,1001.91
08082013,050331.580,1001.66
08082013,050332.579,1001.65
08082013,050333.593,1001.84
08082013,050334.591,1001.99
08082013,050335.590,1001.74
08082013,050336.588,1001.60
08082013,050337.587,1001.60
08082013,050338.585,1001.66
08082013,050339.583,1001.78
08082013,050340.582,1001.89
08082013,050341.580,1001.81
08082013,050342.579,1001.69
08082013,050343.577,1001.78
08082013,050344.576,1001.87
08082013,050345.590,1001.89
08082013,050346.588,1001.75
08082013,050347.587,1001.67
08082013,050348.585,1001.67
08082013,050349.584,1001.77
08082013,050350.582,1001.87
08082013,050351.580,1001.92
08082013,050352.579,1001.90
08082013,050353.577,1001.89
08082013,050354.576,1001.91
08082013,050355.574,1001.89
08082013,050356.588,1001.86
08082013,050357.587,1001.87
08082013,050358.585,1001.86
08082013,050359.584,1001.86
08082013,050400.582,1001.81
08082013,050401.580,1001.80
08082013,050402.579,1001.91
08082013,050403.577,1001.94
08082013,050404.576,1001.81
08082013,050405.574,1001.69
08082013,050406.573,1001.78
08082013,050407.571,1001.83
08082013,050408.585,1001.81
08082013,050409.584,1001.76
08082013,050410.582,1001.76
08082013,050411.581,1001.80
08082013,050412.579,1001.92
08082013,050413.577,1001.96
08082013,050414.576,1001.85
08082013,050415.574,1001.77
08082013,050416.573,1001.76
08082013,050417.571,1001.82
08082013,050418.570,1001.84
08082013,050419.584,1001.81
08082013,050420.598,1001.84
08082013,050421.581,1001.84
08082013,050422.579,1001.96
08082013,050423.577,1001.97
08082013,050424.592,1001.97
08082013,050425.574,1001.93
08082013,050426.573,1001.96
08082013,050427.571,1002.03
08082013,050428.585,1001.99
08082013,050429.568,1001.91
08082013,050430.582,1001.90
08082013,050431.581,1001.92
08082013,050432.579,1001.92
08082013,050433.578,1002.00
08082013,050434.576,1001.99
08082013,050435.574,1001.87
08082013,050436.573,1001.88
08082013,050437.571,1001.95
08082013,050438.570,1002.06
08082013,050439.568,1001.94
08082013,050440.567,1001.73
08082013,050441.565,1001.77
08082013,050442.579,1001.77
08082013,050443.578,1002.02
08082013,050444.576,1001.94
08082013,050445.574,1001.62
08082013,050446.573,1001.56
08082013,050447.571,1001.71
08082013,050448.570,1001.74
08082013,050449.568,1001.70
08082013,050450.567,1001.59
08082013,050451.565,1001.59
08082013,050452.564,1001.63
08082013,050453.578,1001.81
08082013,050454.576,1001.84
08082013,050455.574,1001.82
08082013,050456.573,1001.78
08082013,050457.571,1001.74
08082013,050458.570,1001.79
08082013,050459.568,1001.87
08082013,050500.567,1001.79
08082013,050501.565,1001.70
08082013,050502.564,1001.70
08082013,050503.562,1001.84
08082013,050504.576,1001.90
08082013,050505.575,1001.91
08082013,050506.573,1001.89
08082013,050507.571,1001.82
08082013,050508.570,1001.90
08082013,050509.568,1002.03
08082013,050510.567,1001.98
08082013,050511.565,1001.90
08082013,050512.564,1001.83
08082013,050513.562,1001.83
08082013,050514.576,1001.92
08082013,050515.559,1001.95
08082013,050516.573,1001.82
08082013,050517.571,1001.78
08082013,050518.570,1001.83
08082013,050519.568,1001.90
08082013,050520.567,1001.94
08082013,050521.565,1001.98
08082013,050522.564,1001.97
08082013,050523.562,1001.92
08082013,050524.561,1001.92
08082013,050525.559,1001.88
08082013,050526.557,1001.81
08082013,050527.572,1001.81
08082013,050528.570,1001.85
08082013,050529.568,1001.82
08082013,050530.567,1001.75
08082013,050531.565,1001.78
08082013,050532.564,1001.89
08082013,050533.562,1001.98
08082013,050534.576,1001.96
08082013,050535.559,1001.96
08082013,050536.558,1001.88
08082013,050537.556,1001.97
08082013,050538.554,1002.08
08082013,050539.568,1001.98
08082013,050540.567,1001.83
08082013,050541.581,1001.80
08082013,050542.564,1001.86
08082013,050543.562,1001.88
08082013,050544.561,1001.83
08082013,050545.559,1001.82
08082013,050546.558,1001.82
08082013,050547.556,1001.80
08082013,050548.554,1001.91
08082013,050549.553,1001.99
08082013,050550.567,1002.00
08082013,050551.565,1001.94
08082013,050552.564,1001.94
08082013,050553.562,1001.96
08082013,050554.561,1001.84
08082013,050555.559,1001.76
08082013,050556.558,1001.75
08082013,050557.556,1001.75
08082013,050558.555,1001.77
08082013,050559.553,1001.80
08082013,050600.551,1001.79
08082013,050601.565,1001.82
08082013,050602.564,1001.83
08082013,050603.562,1001.90
08082013,050604.561,1001.95
08082013,050605.575,1001.94
08082013,050606.558,1001.88
08082013,050607.556,1001.84
08082013,050608.555,1001.84
08082013,050609.553,1001.81
08082013,050610.551,1001.81
08082013,050611.550,1001.82
08082013,050612.548,1001.80
08082013,050613.562,1001.73
08082013,050614.561,1001.81
08082013,050615.559,1001.81
08082013,050616.558,1001.87
08082013,050617.556,1001.80
08082013,050618.555,1001.73
08082013,050619.553,1001.81
08082013,050620.552,1001.86
08082013,050621.550,1001.89
08082013,050622.548,1001.87
08082013,050623.547,1001.86
08082013,050624.561,1001.83
08082013,050625.559,1001.78
08082013,050626.558,1001.78
08082013,050627.556,1001.78
08082013,050628.555,1001.81
08082013,050629.553,1001.82
08082013,050630.552,1001.79
08082013,050631.550,1001.75
08082013,050632.548,1001.79
08082013,050633.547,1001.89
08082013,050634.545,1001.93
08082013,050635.544,1001.90
08082013,050636.558,1001.89
08082013,050637.556,1001.89
08082013,050638.555,1001.91
08082013,050639.553,1001.84
08082013,050640.552,1001.78
08082013,050641.550,1001.84
08082013,050642.548,1001.86
08082013,050643.547,1001.84
08082013,050644.545,1001.83
08082013,050645.544,1001.86
08082013,050646.542,1001.89
08082013,050647.556,1001.86
08082013,050648.555,1001.86
08082013,050649.553,1001.86
08082013,050650.552,1001.99
08082013,050651.550,1002.05
08082013,050652.549,1002.03
08082013,050653.547,1001.93
08082013,050654.545,1001.86
08082013,050655.544,1001.93
08082013,050656.558,1001.90
08082013,050657.541,1001.80
08082013,050658.555,1001.74
08082013,050659.553,1001.74
08082013,050700.552,1001.90
08082013,050701.550,1001.96
08082013,050702.549,1001.95
08082013,050703.547,1001.87
08082013,050704.545,1001.87
08082013,050705.544,1001.95
08082013,050706.542,1001.93
08082013,050707.541,1001.83
08082013,050708.539,1001.72
08082013,050709.538,1001.74
08082013,050710.552,1001.74
08082013,050711.550,1001.84
08082013,050712.564,1001.96
08082013,050713.547,1001.94
08082013,050714.546,1001.88
08082013,050715.544,1001.96
08082013,050716.542,1002.09
08082013,050717.541,1001.98
08082013,050718.539,1001.79
08082013,050719.538,1001.73
08082013,050720.536,1001.76
08082013,050721.550,1001.76
08082013,050722.549,1001.78
08082013,050723.547,1001.79
08082013,050724.546,1001.84
08082013,050725.544,1001.90
08082013,050726.542,1001.92
08082013,050727.541,1001.99
08082013,050728.539,1002.06
08082013,050729.538,1002.06
08082013,050730.552,1001.91
08082013,050731.535,1001.85
08082013,050732.549,1001.85
08082013,050733.547,1001.87
08082013,050734.546,1001.90
08082013,050735.575,1001.99
08082013,050736.543,1002.05
08082013,050737.541,1001.94
08082013,050738.539,1001.82
08082013,050739.538,1001.89
08082013,050740.536,1002.02
08082013,050741.535,1002.10
08082013,050742.533,1002.10
08082013,050743.532,1001.99
08082013,050744.546,1001.92
08082013,050745.544,1002.01
08082013,050746.543,1002.08
08082013,050747.557,1001.98
08082013,050748.539,1001.80
08082013,050749.538,1001.81
08082013,050750.536,1001.81
08082013,050751.535,1001.91
08082013,050752.533,1002.01
08082013,050753.532,1002.02
08082013,050754.530,1001.94
08082013,050755.544,1001.94
08082013,050756.543,1002.05
08082013,050757.541,1002.08
08082013,050758.540,1002.02
08082013,050759.538,1001.88
08082013,050800.536,1001.89
08082013,050801.535,1001.89
08082013,050802.533,1001.99
08082013,050803.532,1002.02
08082013,050804.530,1001.91
08082013,050805.529,1001.85
08082013,050806.527,1001.86
08082013,050807.541,1001.92
08082013,050808.540,1001.96
08082013,050809.538,1001.94
08082013,050810.536,1001.86
08082013,050811.535,1001.97
08082013,050812.533,1001.97
08082013,050813.532,1002.04
08082013,050814.530,1002.00
08082013,050815.529,1001.94
08082013,050816.527,1001.90
08082013,050817.526,1001.89
08082013,050818.540,1001.88
08082013,050819.538,1001.84
08082013,050820.536,1001.80
08082013,050821.535,1001.83
08082013,050822.533,1001.92
08082013,050823.532,1001.92
08082013,050824.530,1002.00
08082013,050825.529,1001.99
08082013,050826.527,1001.90
08082013,050827.541,1001.98
08082013,050828.524,1002.04
08082013,050829.538,1001.91
08082013,050830.537,1001.73
08082013,050831.535,1001.77
08082013,050832.533,1001.85
08082013,050833.532,1001.82
08082013,050834.530,1001.82
08082013,050835.529,1001.73
08082013,050836.527,1001.79
08082013,050837.526,1001.92
08082013,050838.524,1002.02
08082013,050839.538,1002.01
08082013,050840.521,1001.90
08082013,050841.535,1001.90
08082013,050842.533,1001.94
08082013,050843.532,1001.89
08082013,050844.530,1001.79
08082013,050845.529,1001.79
08082013,050846.543,1001.77
08082013,050847.526,1001.82
08082013,050848.524,1001.89
08082013,050849.523,1001.94
08082013,050850.521,1001.97
08082013,050851.519,1001.94
08082013,050852.534,1001.90
08082013,050853.532,1001.94
08082013,050854.530,1001.93
08082013,050855.529,1001.86
08082013,050856.527,1001.86
08082013,050857.526,1001.76
08082013,050858.524,1001.80
08082013,050859.523,1001.84
08082013,050900.521,1001.79
08082013,050901.520,1001.79
08082013,050902.518,1001.86
08082013,050903.516,1001.97
08082013,050904.530,1001.96
08082013,050905.529,1001.89
08082013,050906.527,1001.89
08082013,050907.526,1001.89
08082013,050908.524,1001.95
08082013,050909.523,1001.93
08082013,050910.521,1001.84
08082013,050911.520,1001.73
08082013,050912.518,1001.85
08082013,050913.516,1001.92
08082013,050914.531,1001.91
08082013,050915.529,1001.91
08082013,050916.527,1001.82
08082013,050917.526,1001.76
08082013,050918.524,1001.88
08082013,050919.523,1001.98
08082013,050920.521,1001.90
08082013,050921.520,1001.71
08082013,050922.518,1001.70
08082013,050923.517,1001.87
08082013,050924.515,1001.96
08082013,050925.513,1001.79
08082013,050926.527,1001.79
08082013,050927.526,1001.63
08082013,050928.524,1001.67
08082013,050929.523,1001.80
08082013,050930.521,1001.82
08082013,050931.520,1001.68
08082013,050932.518,1001.66
08082013,050933.517,1001.88
08082013,050934.515,1002.01
08082013,050935.513,1001.96
08082013,050936.512,1001.81
08082013,050937.510,1001.81
08082013,050938.524,1001.83
08082013,050939.523,1001.92
08082013,050940.521,1001.95
08082013,050941.520,1001.83
08082013,050942.534,1001.83
08082013,050943.517,1001.94
08082013,050944.515,1001.97
08082013,050945.514,1001.82
08082013,050946.512,1001.81
08082013,050947.510,1001.97
08082013,050948.509,1001.97
08082013,050949.523,1002.11
08082013,050950.521,1002.02
08082013,050951.520,1001.86
08082013,050952.518,1001.84
08082013,050953.517,1001.91
08082013,050954.515,1001.96
08082013,050955.529,1001.90
08082013,050956.512,1001.79
08082013,050957.526,1001.82
08082013,050958.509,1001.94
08082013,050959.507,1001.94
08082013,051000.521,1002.01
08082013,051001.520,1001.95
08082013,051002.518,1001.86
08082013,051003.517,1001.85
08082013,051004.515,1001.95
08082013,051005.514,1001.99
08082013,051006.512,1001.94
08082013,051007.510,1001.86
08082013,051008.509,1001.86
08082013,051009.507,1001.94
08082013,051010.506,1001.94
08082013,051011.504,1001.92
08082013,051012.518,1001.86
08082013,051013.517,1001.87
08082013,051014.515,1001.92
08082013,051015.514,1001.98
08082013,051016.543,1002.00
08082013,051017.511,1001.97
08082013,051018.509,1001.92
08082013,051019.507,1001.92
08082013,051020.506,1001.91
08082013,051021.504,1001.91
08082013,051022.503,1001.89
08082013,051023.517,1001.88
08082013,051024.515,1001.89
08082013,051025.514,1001.90
08082013,051026.512,1001.89
08082013,051027.511,1001.89
08082013,051028.509,1001.92
08082013,051029.507,1001.93
08082013,051030.506,1001.91
08082013,051031.504,1001.88
08082013,051032.503,1001.88
08082013,051033.501,1001.86
08082013,051034.515,1001.82
08082013,051035.514,1001.72
08082013,051036.512,1001.71
08082013,051037.511,1001.62
08082013,051038.509,1001.61
08082013,051039.508,1001.72
08082013,051040.506,1001.82
08082013,051041.504,1001.84
08082013,051042.503,1001.84
08082013,051043.501,1001.89
08082013,051044.500,1001.91
08082013,051045.498,1001.94
08082013,051046.512,1001.95
08082013,051047.511,1001.86
08082013,051048.509,1001.79
08082013,051049.508,1001.73
08082013,051050.506,1001.70
08082013,051051.536,1001.70
08082013,051052.503,1001.72
08082013,051053.595,1001.78
08082013,051054.500,1001.85
08082013,051055.498,1001.88
08082013,051056.497,1001.88
08082013,051057.511,1001.88
08082013,051058.509,1001.94
08082013,051059.508,1001.91
08082013,051100.506,1001.71
08082013,051101.505,1001.55
08082013,051102.503,1001.55
08082013,051103.501,1001.68
08082013,051104.500,1001.64
08082013,051105.514,1001.53
08082013,051106.497,1001.47
08082013,051107.495,1001.62
08082013,051108.494,1001.76
08082013,051109.508,1001.80
08082013,051110.506,1001.74
08082013,051111.505,1001.73
08082013,051112.503,1001.80
08082013,051113.501,1001.80
08082013,051114.500,1001.88
08082013,051115.514,1001.91
08082013,051116.497,1001.77
08082013,051117.495,1001.68
08082013,051118.494,1001.61
08082013,051119.492,1001.66
08082013,051120.506,1001.70
08082013,051121.505,1001.68
08082013,051122.503,1001.67
08082013,051123.502,1001.85
08082013,051124.500,1001.85
08082013,051125.498,1001.99
08082013,051126.497,1001.94
08082013,051127.495,1001.79
08082013,051128.494,1001.78
08082013,051129.492,1001.89
08082013,051130.491,1001.97
08082013,051131.505,1001.90
08082013,051132.503,1001.77
08082013,051133.502,1001.80
08082013,051134.500,1001.90
08082013,051135.498,1001.90
08082013,051136.497,1001.92
08082013,051137.495,1001.88
08082013,051138.509,1001.76
08082013,051139.492,1001.81
08082013,051140.491,1001.90
08082013,051141.489,1001.92
08082013,051142.488,1001.87
08082013,051143.502,1001.80
08082013,051144.500,1001.85
08082013,051145.498,1001.84
08082013,051146.497,1001.84
08082013,051147.495,1001.86
08082013,051148.494,1001.85
08082013,051149.492,1001.81
08082013,051150.491,1001.82
08082013,051151.505,1001.82
08082013,051152.488,1001.83
08082013,051153.486,1001.84
08082013,051154.500,1001.81
08082013,051155.499,1001.93
08082013,051156.497,1001.93
08082013,051157.495,1001.93
08082013,051158.494,1001.77
08082013,051159.492,1001.75
08082013,051200.491,1001.83
08082013,051201.489,1001.84
08082013,051202.488,1001.76
08082013,051203.486,1001.74
08082013,051204.485,1001.81
08082013,051205.483,1001.85
08082013,051206.497,1001.89
08082013,051207.495,1001.77
08082013,051208.510,1001.77
08082013,051209.492,1001.72
08082013,051210.491,1001.75
08082013,051211.505,1001.84
08082013,051212.488,1001.82
08082013,051213.486,1001.78
08082013,051214.485,1001.79
08082013,051215.483,1001.82
08082013,051216.481,1001.82
08082013,051217.496,1001.84
08082013,051218.494,1001.81
08082013,051219.492,1001.81
08082013,051220.491,1001.86
08082013,051221.489,1001.87
08082013,051222.488,1001.91
08082013,051223.486,1001.90
08082013,051224.485,1001.86
08082013,051225.483,1001.85
08082013,051226.482,1001.83
08082013,051227.480,1001.83
08082013,051228.494,1001.81
08082013,051229.492,1001.81
08082013,051230.491,1001.82
08082013,051231.489,1001.88
08082013,051232.488,1001.95
08082013,051233.486,1001.89
08082013,051234.485,1001.84
08082013,051235.483,1001.82
08082013,051236.482,1001.90
08082013,051237.480,1001.93
08082013,051238.478,1001.93
08082013,051239.493,1001.83
08082013,051240.491,1001.77
08082013,051241.489,1001.80
08082013,051242.488,1001.85
08082013,051243.486,1001.87
08082013,051244.485,1001.83
08082013,051245.483,1001.90
08082013,051246.482,1002.00
08082013,051247.480,1002.00
08082013,051248.479,1001.90
08082013,051249.477,1001.90
08082013,051250.475,1001.88
08082013,051251.489,1001.98
08082013,051252.488,1001.91
08082013,051253.486,1001.78
08082013,051254.485,1001.77
08082013,051255.483,1001.83
08082013,051256.482,1001.92
08082013,051257.496,1001.95
08082013,051258.479,1001.91
08082013,051259.477,1001.92
08082013,051300.475,1001.92
08082013,051301.474,1002.03
08082013,051302.488,1001.99
08082013,051303.486,1001.88
08082013,051304.485,1001.84
08082013,051305.483,1001.95
08082013,051306.482,1001.99
08082013,051307.480,1001.87
08082013,051308.479,1001.80
08082013,051309.477,1001.89
08082013,051310.476,1001.96
08082013,051311.474,1001.96
08082013,051312.472,1001.89
08082013,051313.471,1001.76
08082013,051314.500,1001.75
08082013,051315.483,1001.81
08082013,051316.482,1001.86
08082013,051317.480,1001.86
08082013,051318.479,1001.86
08082013,051319.477,1001.88
08082013,051320.476,1001.88
08082013,051321.474,1001.89
08082013,051322.472,1001.89
08082013,051323.471,1001.88
08082013,051324.469,1001.87
08082013,051325.483,1001.87
08082013,051326.482,1001.90
08082013,051327.480,1001.89
08082013,051328.479,1001.77
08082013,051329.477,1001.78
08082013,051330.476,1001.91
08082013,051331.474,1001.96
08082013,051332.472,1001.88
08082013,051333.471,1001.88
08082013,051334.469,1001.83
08082013,051335.468,1001.85
08082013,051336.482,1001.85
08082013,051337.480,1001.81
08082013,051338.479,1001.75
08082013,051339.477,1001.77
08082013,051340.476,1001.80
08082013,051341.474,1001.79
08082013,051342.473,1001.79
08082013,051343.471,1001.71
08082013,051344.469,1001.74
08082013,051345.468,1001.79
08082013,051346.466,1001.80
08082013,051347.465,1001.74
08082013,051348.479,1001.75
08082013,051349.477,1001.84
08082013,051350.476,1001.88
08082013,051351.474,1001.78
08082013,051352.473,1001.78
08082013,051353.471,1001.68
08082013,051354.469,1001.72
08082013,051355.468,1001.76
08082013,051356.466,1001.75
08082013,051357.465,1001.75
08082013,051358.463,1001.79
08082013,051359.477,1001.81
08082013,051400.476,1001.85
08082013,051401.474,1001.85
08082013,051402.473,1001.81
08082013,051403.471,1001.81
08082013,051404.470,1001.83
08082013,051405.468,1001.86
08082013,051406.466,1001.86
08082013,051407.465,1001.81
08082013,051408.463,1001.78
08082013,051409.462,1001.80
08082013,051410.460,1001.79
08082013,051411.474,1001.80
08082013,051412.473,1001.87
08082013,051413.471,1001.90
08082013,051414.470,1001.90
08082013,051415.468,1001.88
08082013,051416.466,1001.84
08082013,051417.465,1001.84
08082013,051418.463,1001.86
08082013,051419.462,1001.87
08082013,051420.460,1001.87
08082013,051421.459,1001.85
08082013,051422.473,1001.86
08082013,051423.471,1001.83
08082013,051424.470,1001.74
08082013,051425.468,1001.74
08082013,051426.467,1001.75
08082013,051427.465,1001.84
08082013,051428.463,1001.86
08082013,051429.462,1001.74
08082013,051430.460,1001.69
08082013,051431.459,1001.78
08082013,051432.457,1001.80
08082013,051433.471,1001.81
08082013,051434.470,1001.81
08082013,051435.468,1001.80
08082013,051436.467,1001.80
08082013,051437.465,1001.83
08082013,051438.463,1001.82
08082013,051439.477,1001.73
08082013,051440.460,1001.68
08082013,051441.459,1001.71
08082013,051442.457,1001.78
08082013,051443.456,1001.78
08082013,051444.470,1001.74
08082013,051445.468,1001.73
08082013,051446.467,1001.74
08082013,051447.465,1001.74
08082013,051448.463,1001.80
08082013,051449.462,1001.84
08082013,051450.460,1001.85
08082013,051451.459,1001.79
08082013,051452.457,1001.75
08082013,051453.456,1001.81
08082013,051454.454,1001.88
08082013,051455.453,1001.84
08082013,051456.467,1001.75
08082013,051457.465,1001.69
08082013,051458.464,1001.69
08082013,051459.462,1001.78
08082013,051500.460,1001.86
08082013,051501.459,1001.78
08082013,051502.457,1001.73
08082013,051503.456,1001.77
08082013,051504.454,1001.78
08082013,051505.453,1001.70
08082013,051506.451,1001.67
08082013,051507.465,1001.69
08082013,051508.464,1001.67
08082013,051509.462,1001.67
08082013,051510.460,1001.70
08082013,051511.459,1001.80
08082013,051512.457,1001.78
08082013,051513.456,1001.73
08082013,051514.454,1001.84
08082013,051515.453,1001.93
08082013,051516.451,1001.81
08082013,051517.450,1001.81
08082013,051518.464,1001.64
08082013,051519.462,1001.67
08082013,051520.461,1001.78
08082013,051521.459,1001.83
08082013,051522.457,1001.82
08082013,051523.456,1001.74
08082013,051524.454,1001.81
08082013,051525.453,1001.89
08082013,051526.451,1001.86
08082013,051527.450,1001.81
08082013,051528.448,1001.81
08082013,051529.447,1001.77
08082013,051530.461,1001.80
08082013,051531.459,1001.91
08082013,051532.457,1001.88
08082013,051533.456,1001.77
08082013,051534.454,1001.70
08082013,051535.453,1001.78
08082013,051536.467,1001.90
08082013,051537.450,1001.88
08082013,051538.448,1001.63
08082013,051539.447,1001.63
08082013,051540.445,1001.54
08082013,051541.443,1001.74
08082013,051542.458,1001.84
08082013,051543.456,1001.78
08082013,051544.454,1001.65
08082013,051545.453,1001.73
08082013,051546.451,1001.84
08082013,051547.450,1001.85
08082013,051548.448,1001.81
08082013,051549.447,1001.81
08082013,051550.445,1001.81
08082013,051551.444,1001.88
08082013,051552.442,1001.85
08082013,051553.456,1001.72
08082013,051554.454,1001.76
08082013,051555.453,1001.88
08082013,051556.451,1001.92
08082013,051557.450,1001.88
08082013,051558.448,1001.86
08082013,051559.447,1001.87
08082013,051600.445,1001.88
08082013,051601.459,1001.88
08082013,051602.442,1001.86
08082013,051603.440,1001.85
08082013,051604.439,1001.85
08082013,051605.453,1001.80
08082013,051606.451,1001.73
08082013,051607.450,1001.76
08082013,051608.448,1001.84
08082013,051609.447,1001.84
08082013,051610.445,1001.82
08082013,051611.444,1001.83
08082013,051612.442,1001.83
08082013,051613.441,1001.81
08082013,051614.439,1001.72
08082013,051615.437,1001.72
08082013,051616.451,1001.86
08082013,051617.450,1001.90
08082013,051618.448,1001.80
08082013,051619.447,1001.71
08082013,051620.445,1001.76
08082013,051621.444,1001.81
08082013,051622.442,1001.80
08082013,051623.441,1001.80
08082013,051624.439,1001.76
08082013,051625.437,1001.71
08082013,051626.451,1001.78
08082013,051627.450,1001.88
08082013,051628.448,1001.83
08082013,051629.447,1001.71
08082013,051630.445,1001.71
08082013,051631.444,1001.83
08082013,051632.442,1001.89
08082013,051633.441,1001.81
08082013,051634.439,1001.81
08082013,051635.437,1001.71
08082013,051636.436,1001.74
08082013,051637.434,1001.82
08082013,051638.433,1001.86
08082013,051639.447,1001.83
08082013,051640.445,1001.82
08082013,051641.444,1001.85
08082013,051642.442,1001.85
08082013,051643.441,1001.89
08082013,051644.439,1001.90
08082013,051645.438,1001.89
08082013,051646.436,1001.84
08082013,051647.434,1001.82
08082013,051648.433,1001.89
08082013,051649.431,1001.89
08082013,051650.445,1001.83
08082013,051651.444,1001.78
08082013,051652.442,1001.85
08082013,051653.456,1001.85
08082013,051654.439,1001.98
08082013,051655.438,1002.02
08082013,051656.436,1001.90
08082013,051657.434,1001.88
08082013,051658.433,1001.98
08082013,051659.447,1001.98
08082013,051700.430,1001.83
08082013,051701.444,1001.74
08082013,051702.442,1001.77
08082013,051703.441,1001.82
08082013,051704.439,1001.82
08082013,051705.438,1001.87
08082013,051706.436,1001.89
08082013,051707.435,1001.87
08082013,051708.433,1001.89
08082013,051709.431,1001.95
08082013,051710.430,1001.95
08082013,051711.428,1001.88
08082013,051712.427,1001.80
08082013,051713.441,1001.83
08082013,051714.439,1001.96
08082013,051715.438,1001.96
08082013,051716.436,1001.94
08082013,051717.450,1001.83
08082013,051718.433,1001.79
08082013,051719.431,1001.83
08082013,051720.430,1001.91
08082013,051721.428,1001.97
08082013,051722.427,1001.94
08082013,051723.425,1001.87
08082013,051724.439,1001.85
08082013,051725.438,1001.83
08082013,051726.436,1001.83
08082013,051727.435,1001.86
08082013,051728.433,1001.84
08082013,051729.432,1001.76
08082013,051730.430,1001.76
08082013,051731.428,1001.78
08082013,051732.427,1001.78
08082013,051733.425,1001.74
08082013,051734.424,1001.69
08082013,051735.438,1001.78
08082013,051736.436,1001.86
08082013,051737.435,1001.86
08082013,051738.433,1001.83
08082013,051739.432,1001.84
08082013,051740.430,1001.83
08082013,051741.428,1001.77
08082013,051742.427,1001.73
08082013,051743.425,1001.81
08082013,051744.424,1001.88
08082013,051745.422,1001.86
08082013,051746.436,1001.77
08082013,051747.435,1001.75
08082013,051748.433,1001.75
08082013,051749.432,1001.83
08082013,051750.430,1001.83
08082013,051751.429,1001.82
08082013,051752.427,1001.77
08082013,051753.425,1001.72
08082013,051754.424,1001.72
08082013,051755.422,1001.69
08082013,051756.421,1001.74
08082013,051757.419,1001.77
08082013,051758.433,1001.79
08082013,051759.432,1001.79
08082013,051800.430,1001.80
08082013,051801.429,1001.78
08082013,051802.427,1001.78
08082013,051803.425,1001.82
08082013,051804.424,1001.85
08082013,051805.422,1001.91
08082013,051806.421,1001.93
08082013,051807.419,1001.84
08082013,051808.418,1001.75
08082013,051809.432,1001.83
08082013,051810.430,1001.83
08082013,051811.429,1001.85
08082013,051812.427,1001.81
08082013,051813.425,1001.81
08082013,051814.424,1001.87
08082013,051815.438,1001.87
08082013,051816.421,1001.74
08082013,051817.419,1001.74
08082013,051818.418,1001.79
08082013,051819.416,1001.89
08082013,051820.430,1001.95
08082013,051821.429,1001.80
08082013,051822.427,1001.66
08082013,051823.426,1001.81
08082013,051824.424,1001.99
08082013,051825.422,1001.91
08082013,051826.421,1001.66
08082013,051827.435,1001.71
08082013,051828.418,1001.71
08082013,051829.416,1001.94
08082013,051830.415,1001.95
08082013,051831.413,1001.87
08082013,051832.427,1001.77
08082013,051833.426,1001.81
08082013,051834.424,1001.86
08082013,051835.422,1001.85
08082013,051836.421,1001.83
08082013,051837.419,1001.83
08082013,051838.418,1001.93
08082013,051839.416,1001.93
08082013,051840.446,1001.98
08082013,051841.413,1001.92
08082013,051842.412,1001.86
08082013,051843.410,1001.85
08082013,051844.424,1001.98
08082013,051845.423,1002.04
08082013,051846.421,1001.90
08082013,051847.419,1001.81
08082013,051848.418,1001.86
08082013,051849.416,1001.91
08082013,051850.415,1001.91
08082013,051851.413,1001.82
08082013,051852.412,1001.82
08082013,051853.410,1001.84
08082013,051854.409,1001.86
08082013,051855.423,1001.88
08082013,051856.421,1001.88
08082013,051857.419,1001.83
08082013,051858.418,1001.80
08082013,051859.416,1001.84
08082013,051900.415,1001.86
08082013,051901.444,1001.86
08082013,051902.412,1001.84
08082013,051903.410,1001.81
08082013,051904.409,1001.79
08082013,051905.407,1001.80
08082013,051906.405,1001.83
08082013,051907.420,1001.82
08082013,051908.434,1001.78
08082013,051909.416,1001.82
08082013,051910.415,1001.83
08082013,051911.413,1001.79
08082013,051912.412,1001.79
08082013,051913.410,1001.76
08082013,051914.409,1001.78
08082013,051915.407,1001.82
08082013,051916.406,1001.76
08082013,051917.404,1001.68
08082013,051918.418,1001.78
08082013,051919.416,1001.87
08082013,051920.415,1001.83
08082013,051921.429,1001.78
08082013,051922.412,1001.80
08082013,051923.410,1001.80
08082013,051924.409,1001.86
08082013,051925.407,1001.88
08082013,051926.406,1001.88
08082013,051927.404,1001.83
08082013,051928.402,1001.86
08082013,051929.417,1001.89
08082013,051930.415,1001.88
08082013,051931.413,1001.87
08082013,051932.412,1001.83
08082013,051933.410,1001.83
08082013,051934.409,1001.84
08082013,051935.407,1001.81
08082013,051936.406,1001.75
08082013,051937.404,1001.69
08082013,051938.403,1001.79
08082013,051939.401,1001.89
08082013,051940.399,1001.88
08082013,051941.413,1001.78
08082013,051942.412,1001.78
08082013,051943.410,1001.82
08082013,051944.409,1001.91
08082013,051945.407,1001.91
08082013,051946.406,1001.85
08082013,051947.404,1001.85
08082013,051948.403,1001.86
08082013,051949.417,1001.82
08082013,051950.399,1001.78
08082013,051951.398,1001.76
08082013,051952.412,1001.76
08082013,051953.410,1001.76
08082013,051954.409,1001.73
08082013,051955.407,1001.69
08082013,051956.406,1001.72
08082013,051957.404,1001.78
08082013,051958.403,1001.72
08082013,051959.401,1001.67
08082013,052000.399,1001.77
08082013,052001.398,1001.80
08082013,052002.412,1001.65
08082013,052003.395,1001.65
08082013,052004.409,1001.61
08082013,052005.407,1001.70
08082013,052006.406,1001.76
08082013,052007.404,1001.82
08082013,052008.403,1001.77
08082013,052009.401,1001.65
08082013,052010.415,1001.68
08082013,052011.398,1001.75
08082013,052012.396,1001.78
08082013,052013.395,1001.81
08082013,052014.409,1001.81
08082013,052015.407,1001.78
08082013,052016.406,1001.78
08082013,052017.404,1001.76
08082013,052018.403,1001.70
08082013,052019.401,1001.69
08082013,052020.400,1001.71
08082013,052021.398,1001.73
08082013,052022.396,1001.72
08082013,052023.395,1001.73
08082013,052024.393,1001.83
08082013,052025.407,1001.83
08082013,052026.406,1001.86
08082013,052027.404,1001.77
08082013,052028.403,1001.70
08082013,052029.401,1001.79
08082013,052030.400,1001.83
08082013,052031.398,1001.76
08082013,052032.397,1001.71
08082013,052033.395,1001.80
08082013,052034.393,1001.86
08082013,052035.392,1001.84
08082013,052036.390,1001.84
08082013,052037.389,1001.83
08082013,052038.403,1001.85
08082013,052039.401,1001.88
08082013,052040.400,1001.89
08082013,052041.398,1001.90
08082013,052042.397,1001.91
08082013,052043.395,1001.88
08082013,052044.393,1001.79
08082013,052045.392,1001.78
08082013,052046.390,1001.78
08082013,052047.389,1001.78
08082013,052048.387,1001.79
08082013,052049.401,1001.85
08082013,052050.400,1001.92
08082013,052051.398,1001.93
08082013,052052.397,1001.86
08082013,052053.395,1001.80
08082013,052054.394,1001.83
08082013,052055.392,1001.92
08082013,052056.390,1001.98
08082013,052057.389,1001.95
08082013,052058.387,1001.95
08082013,052059.386,1001.84
08082013,052100.400,1001.81
08082013,052101.398,1001.89
08082013,052102.397,1001.89
08082013,052103.395,1001.76
08082013,052104.440,1001.74
08082013,052105.392,1001.89
08082013,052106.390,1001.94
08082013,052107.389,1001.88
08082013,052108.387,1001.79
08082013,052109.386,1001.79
08082013,052110.384,1001.81
08082013,052111.383,1001.88
08082013,052112.397,1001.87
08082013,052113.395,1001.75
08082013,052114.394,1001.65
08082013,052115.392,1001.67
08082013,052116.391,1001.71
08082013,052117.389,1001.71
08082013,052118.387,1001.73
08082013,052119.386,1001.65
08082013,052120.384,1001.59
08082013,052121.383,1001.83
08082013,052122.381,1001.93
08082013,052123.395,1001.90
08082013,052124.394,1001.74
08082013,052125.408,1001.72
08082013,052126.391,1001.80
08082013,052127.389,1001.80
08082013,052128.387,1001.80
08082013,052129.386,1001.78
08082013,052130.384,1001.77
08082013,052131.383,1001.75
08082013,052132.381,1001.75
08082013,052133.380,1001.75
08082013,052134.378,1001.75
08082013,052135.392,1001.76
08082013,052136.391,1001.80
08082013,052137.389,1001.78
08082013,052138.387,1001.68
08082013,052139.386,1001.68
08082013,052140.384,1001.68
08082013,052141.383,1001.74
08082013,052142.397,1001.68
08082013,052143.380,1001.66
08082013,052144.378,1001.69
08082013,052145.377,1001.76
08082013,052146.391,1001.80
08082013,052147.389,1001.88
08082013,052148.388,1001.88
08082013,052149.386,1001.77
08082013,052150.384,1001.77
08082013,052151.383,1001.73
08082013,052152.381,1001.75
08082013,052153.380,1001.75
08082013,052154.378,1001.75
08082013,052155.377,1001.75
08082013,052156.391,1001.72
08082013,052157.389,1001.78
08082013,052158.388,1001.80
08082013,052159.386,1001.77
08082013,052200.384,1001.71
08082013,052201.383,1001.71
08082013,052202.381,1001.78
08082013,052203.380,1001.86
08082013,052204.378,1001.84
08082013,052205.377,1001.77
08082013,052206.375,1001.75
08082013,052207.374,1001.84
08082013,052208.388,1001.89
08082013,052209.386,1001.85
08082013,052210.385,1001.81
08082013,052211.383,1001.80
08082013,052212.381,1001.80
08082013,052213.380,1001.85
08082013,052214.378,1001.88
08082013,052215.377,1001.87
08082013,052216.422,1001.86
08082013,052217.374,1001.85
08082013,052218.372,1001.85
08082013,052219.371,1001.87
08082013,052220.385,1001.85
08082013,052221.383,1001.85
08082013,052222.381,1001.85
08082013,052223.380,1001.85
08082013,052224.378,1001.83
08082013,052225.377,1001.82
08082013,052226.375,1001.78
08082013,052227.374,1001.73
08082013,052228.372,1001.69
08082013,052229.371,1001.71
08082013,052230.369,1001.78
08082013,052231.367,1001.83
08082013,052232.382,1001.86
08082013,052233.380,1001.93
08082013,052234.378,1001.93
08082013,052235.377,1001.98
08082013,052236.375,1002.02
08082013,052237.389,1001.90
08082013,052238.372,1001.81
08082013,052239.371,1001.82
08082013,052240.369,1001.82
08082013,052241.368,1001.70
08082013,052242.366,1001.70
08082013,052243.380,1001.53
08082013,052244.378,1001.66
08082013,052245.377,1001.78
08082013,052246.375,1001.75
08082013,052247.374,1001.68
08082013,052248.372,1001.65
08082013,052249.371,1001.79
08082013,052250.369,1001.83
08082013,052251.368,1001.72
08082013,052252.366,1001.52
08082013,052253.364,1001.52
08082013,052254.378,1001.67
08082013,052255.377,1001.84
08082013,052256.375,1001.81
08082013,052257.374,1001.62
08082013,052258.372,1001.59
08082013,052259.371,1001.71
08082013,052300.369,1001.84
08082013,052301.368,1001.84
08082013,052302.366,1001.71
08082013,052303.365,1001.70
08082013,052304.363,1001.70
08082013,052305.361,1001.83
08082013,052306.375,1001.92
08082013,052307.374,1001.98
08082013,052308.372,1001.96
08082013,052309.371,1001.92
08082013,052310.369,1001.85
08082013,052311.368,1001.85
08082013,052312.382,1001.91
08082013,052313.365,1001.94
08082013,052314.363,1001.91
08082013,052315.361,1001.91
08082013,052316.360,1001.87
08082013,052317.374,1001.91
08082013,052318.372,1002.00
08082013,052319.371,1001.98
08082013,052320.369,1001.80
08082013,052321.368,1001.73
08082013,052322.366,1001.79
08082013,052323.365,1001.87
08082013,052324.363,1001.81
08082013,052325.361,1001.65
08082013,052326.376,1001.65
08082013,052327.358,1001.64
08082013,052328.372,1001.74
08082013,052329.371,1001.81
08082013,052330.369,1001.81
08082013,052331.368,1001.67
08082013,052332.366,1001.63
08082013,052333.365,1001.73
08082013,052334.363,1001.81
08082013,052335.362,1001.74
08082013,052336.360,1001.68
08082013,052337.358,1001.68
08082013,052338.357,1001.69
08082013,052339.371,1001.78
08082013,052340.369,1001.85
08082013,052341.368,1001.83
08082013,052342.366,1001.72
08082013,052343.365,1001.72
08082013,052344.363,1001.83
08082013,052345.377,1001.84
08082013,052346.360,1001.79
08082013,052347.358,1001.75
08082013,052348.357,1001.75
08082013,052349.355,1001.75
08082013,052350.354,1001.81
08082013,052351.368,1001.82
08082013,052352.366,1001.78
08082013,052353.365,1001.76
08082013,052354.363,1001.74
08082013,052355.362,1001.78
08082013,052356.360,1001.77
08082013,052357.359,1001.70
08082013,052358.357,1001.66
08082013,052359.355,1001.66
08082013,052400.354,1001.71
08082013,052401.352,1001.76
08082013,052402.351,1001.72
08082013,052403.365,1001.70
08082013,052404.363,1001.75
08082013,052405.362,1001.81
08082013,052406.360,1001.82
08082013,052407.359,1001.74
08082013,052408.357,1001.66
08082013,052409.355,1001.80
08082013,052410.370,1001.80
08082013,052411.352,1001.93
08082013,052412.351,1001.88
08082013,052413.349,1001.75
08082013,052414.363,1001.74
08082013,052415.362,1001.85
08082013,052416.360,1001.95
08082013,052417.359,1001.89
08082013,052418.357,1001.89
08082013,052419.356,1001.81
08082013,052420.354,1001.84
08082013,052421.352,1001.93
08082013,052422.351,1001.95
08082013,052423.349,1001.85
08082013,052424.348,1001.76
08082013,052425.362,1001.83
08082013,052426.360,1001.92
08082013,052427.359,1001.90
08082013,052428.357,1001.84
08082013,052429.356,1001.84
08082013,052430.354,1001.81
08082013,052431.352,1001.85
08082013,052432.351,1001.90
08082013,052433.349,1001.86
08082013,052434.348,1001.78
08082013,052435.346,1001.79
08082013,052436.345,1001.83
08082013,052437.359,1001.87
08082013,052438.357,1001.85
08082013,052439.356,1001.80
08082013,052440.354,1001.80
08082013,052441.352,1001.82
08082013,052442.351,1001.81
08082013,052443.349,1001.77
08082013,052444.348,1001.77
08082013,052445.362,1001.75
08082013,052446.345,1001.76
08082013,052447.343,1001.72
08082013,052448.357,1001.66
08082013,052449.356,1001.64
08082013,052450.354,1001.75
08082013,052451.353,1001.75
08082013,052452.351,1001.77
08082013,052453.349,1001.76
08082013,052454.348,1001.77
08082013,052455.346,1001.79
08082013,052456.345,1001.83
08082013,052457.343,1001.86
08082013,052458.342,1001.82
08082013,052459.356,1001.81
08082013,052500.354,1001.79
08082013,052501.353,1001.74
08082013,052502.351,1001.74
08082013,052503.349,1001.72
08082013,052504.348,1001.81
08082013,052505.346,1001.90
08082013,052506.345,1001.87
08082013,052507.343,1001.87
08082013,052508.342,1001.95
08082013,052509.356,1001.96
08082013,052510.339,1001.89
08082013,052511.353,1001.85
08082013,052512.351,1001.83
08082013,052513.350,1001.83
08082013,052514.348,1001.76
08082013,052515.346,1001.72
08082013,052516.345,1001.81
08082013,052517.343,1001.84
08082013,052518.342,1001.83
08082013,052519.340,1001.75
08082013,052520.339,1001.77
08082013,052521.337,1001.88
08082013,052522.351,1001.87
08082013,052523.350,1001.79
08082013,052524.348,1001.79
08082013,052525.346,1001.75
08082013,052526.345,1001.82
08082013,052527.343,1001.86
08082013,052528.342,1001.80
08082013,052529.340,1001.74
08082013,052530.339,1001.75
08082013,052531.337,1001.83
08082013,052532.336,1001.91
08082013,052533.334,1001.91
08082013,052534.348,1001.85
08082013,052535.347,1001.85
08082013,052536.345,1001.79
08082013,052537.343,1001.86
08082013,052538.342,1001.98
08082013,052539.340,1001.93
08082013,052540.339,1001.77
08082013,052541.353,1001.79
08082013,052542.336,1001.90
08082013,052543.334,1001.90
08082013,052544.333,1001.87
08082013,052545.347,1001.77
08082013,052546.345,1001.81
08082013,052547.343,1001.93
08082013,052548.342,1001.84
08082013,052549.340,1001.63
08082013,052550.339,1001.57
08082013,052551.337,1001.79
08082013,052552.336,1001.85
08082013,052553.334,1001.82
08082013,052554.333,1001.82
08082013,052555.331,1001.72
08082013,052556.345,1001.76
08082013,052557.344,1001.86
08082013,052558.342,1001.92
08082013,052559.340,1001.88
08082013,052600.339,1001.83
08082013,052601.353,1001.82
08082013,052602.336,1001.85
08082013,052603.334,1001.90
08082013,052604.333,1001.90
08082013,052605.331,1001.90
08082013,052606.345,1001.83
08082013,052607.344,1001.79
08082013,052608.342,1001.80
08082013,052609.340,1001.85
08082013,052610.339,1001.90
08082013,052611.337,1001.94
08082013,052612.336,1001.90
08082013,052613.334,1001.85
08082013,052614.333,1001.85
08082013,052615.331,1001.90
08082013,052616.330,1001.90
08082013,052617.328,1001.94
08082013,052618.326,1001.88
08082013,052619.340,1001.80
08082013,052620.339,1001.82
08082013,052621.337,1001.85
08082013,052622.336,1001.82
08082013,052623.334,1001.75
08082013,052624.333,1001.76
08082013,052625.331,1001.86
08082013,052626.330,1001.87
08082013,052627.328,1001.87
08082013,052628.342,1001.76
08082013,052629.325,1001.68
08082013,052630.323,1001.82
08082013,052631.337,1001.92
08082013,052632.351,1001.86
08082013,052633.334,1001.73
08082013,052634.333,1001.79
08082013,052635.331,1001.97
08082013,052636.330,1001.94
08082013,052637.328,1001.74
08082013,052638.327,1001.74
08082013,052639.325,1001.52
08082013,052640.323,1001.76
08082013,052641.322,1001.94
08082013,052642.336,1001.86
08082013,052643.334,1001.68
08082013,052644.333,1001.69
08082013,052645.331,1001.79
08082013,052646.330,1001.88
08082013,052647.328,1001.87
08082013,052648.327,1001.83
08082013,052649.325,1001.83
08082013,052650.323,1001.79
08082013,052651.322,1001.75
08082013,052652.320,1001.76
08082013,052653.334,1001.82
08082013,052654.333,1001.79
08082013,052655.331,1001.71
08082013,052656.330,1001.75
08082013,052657.328,1001.92
08082013,052658.327,1001.98
08082013,052659.325,1001.76
08082013,052700.324,1001.76
08082013,052701.322,1001.68
08082013,052702.320,1001.74
08082013,052703.319,1001.77
08082013,052704.317,1001.78
08082013,052705.331,1001.78
08082013,052706.330,1001.71
08082013,052707.328,1001.74
08082013,052708.327,1001.78
08082013,052709.325,1001.73
08082013,052710.324,1001.60
08082013,052711.322,1001.60
08082013,052712.320,1001.75
08082013,052713.319,1001.85
08082013,052714.317,1001.83
08082013,052715.316,1001.71
08082013,052716.330,1001.73
08082013,052717.328,1001.76
08082013,052718.342,1001.69
08082013,052719.325,1001.69
08082013,052720.324,1001.68
08082013,052721.322,1001.67
08082013,052722.321,1001.62
08082013,052723.319,1001.61
08082013,052724.317,1001.69
08082013,052725.316,1001.74
08082013,052726.314,1001.74
08082013,052727.328,1001.70
08082013,052728.342,1001.77
08082013,052729.325,1001.85
08082013,052730.324,1001.85
08082013,052731.322,1001.83
08082013,052732.321,1001.72
08082013,052733.319,1001.70
08082013,052734.317,1001.75
08082013,052735.316,1001.73
08082013,052736.314,1001.65
08082013,052737.313,1001.67
08082013,052738.311,1001.76
08082013,052739.325,1001.69
08082013,052740.324,1001.52
08082013,052741.322,1001.52
08082013,052742.321,1001.61
08082013,052743.319,1001.70
08082013,052744.318,1001.74
08082013,052745.316,1001.69
08082013,052746.314,1001.71
08082013,052747.313,1001.75
08082013,052748.311,1001.73
08082013,052749.310,1001.63
08082013,052750.324,1001.61
08082013,052751.322,1001.59
08082013,052752.321,1001.59
08082013,052753.319,1001.54
08082013,052754.318,1001.55
08082013,052755.316,1001.61
08082013,052756.314,1001.68
08082013,052757.313,1001.69
08082013,052758.311,1001.71
08082013,052759.310,1001.72
08082013,052800.308,1001.69
08082013,052801.307,1001.63
08082013,052802.321,1001.68
08082013,052803.319,1001.68
08082013,052804.318,1001.68
08082013,052805.316,1001.53
08082013,052806.314,1001.47
08082013,052807.313,1001.53
08082013,052808.311,1001.61
08082013,052809.310,1001.73
08082013,052810.308,1001.74
08082013,052811.307,1001.69
08082013,052812.305,1001.69
08082013,052813.319,1001.74
08082013,052814.318,1001.74
08082013,052815.316,1001.84
08082013,052816.315,1001.86
08082013,052817.313,1001.74
08082013,052818.311,1001.69
08082013,052819.310,1001.73
08082013,052820.308,1001.79
08082013,052821.307,1001.80
08082013,052822.305,1001.70
08082013,052823.304,1001.74
08082013,052824.318,1001.92
08082013,052825.316,1001.92
08082013,052826.315,1001.97
08082013,052827.313,1001.89
08082013,052828.311,1001.77
08082013,052829.310,1001.75
08082013,052830.308,1001.78
08082013,052831.307,1001.83
08082013,052832.305,1001.81
08082013,052833.304,1001.70
08082013,052834.302,1001.69
08082013,052835.301,1001.81
08082013,052836.315,1001.81
08082013,052837.313,1001.86
08082013,052838.312,1001.79
08082013,052839.310,1001.76
08082013,052840.308,1001.78
08082013,052841.307,1001.79
08082013,052842.305,1001.78
08082013,052843.304,1001.73
08082013,052844.302,1001.73
08082013,052845.301,1001.71
08082013,052846.299,1001.72
08082013,052847.313,1001.74
08082013,052848.312,1001.82
08082013,052849.310,1001.85
08082013,052850.308,1001.77
08082013,052851.307,1001.76
08082013,052852.305,1001.79
08082013,052853.304,1001.75
08082013,052854.302,1001.70
08082013,052855.301,1001.70
08082013,052856.299,1001.71
08082013,052857.298,1001.77
08082013,052858.312,1001.77
08082013,052859.310,1001.73
08082013,052900.309,1001.68
08082013,052901.307,1001.73
08082013,052902.305,1001.75
08082013,052903.304,1001.73
08082013,052904.302,1001.70
08082013,052905.316,1001.72
08082013,052906.299,1001.72
08082013,052907.298,1001.76
08082013,052908.296,1001.76
08082013,052909.310,1001.71
08082013,052910.309,1001.73
08082013,052911.307,1001.79
08082013,052912.321,1001.82
08082013,052913.304,1001.86
08082013,052914.302,1001.99
08082013,052915.301,1001.94
08082013,052916.299,1001.82
08082013,052917.298,1001.82
08082013,052918.312,1001.79
08082013,052919.295,1001.87
08082013,052920.293,1001.86
08082013,052921.307,1001.80
08082013,052922.306,1001.79
08082013,052923.304,1001.86
08082013,052924.302,1001.89
08082013,052925.301,1001.86
08082013,052926.299,1001.82
08082013,052927.298,1001.81
08082013,052928.296,1001.81
08082013,052929.295,1001.83
08082013,052930.293,1001.83
08082013,052931.292,1001.85
08082013,052932.290,1001.91
08082013,052933.304,1001.82
08082013,052934.302,1001.76
08082013,052935.301,1001.81
08082013,052936.299,1001.87
08082013,052937.298,1001.78
08082013,052938.296,1001.73
08082013,052939.295,1001.73
08082013,052940.293,1001.80
08082013,052941.292,1001.87
08082013,052942.290,1001.79
08082013,052943.288,1001.78
08082013,052944.302,1001.82
08082013,052945.317,1001.84
08082013,052946.299,1001.90
08082013,052947.298,1001.94
08082013,052948.296,1001.98
08082013,052949.295,1001.82
08082013,052950.293,1001.82
08082013,052951.292,1001.70
08082013,052952.306,1001.85
08082013,052953.288,1002.00
08082013,052954.287,1001.96
08082013,052955.301,1001.83
08082013,052956.299,1001.75
08082013,052957.298,1001.91
08082013,052958.296,1001.98
08082013,052959.295,1001.95
08082013,053000.309,1001.81
08082013,053001.292,1001.81
08082013,053002.290,1001.88
08082013,053003.289,1001.96
08082013,053004.287,1001.88
08082013,053005.285,1001.73
08082013,053006.284,1001.88
08082013,053007.298,1001.91
08082013,053008.296,1001.91
08082013,053009.295,1001.88
08082013,053010.293,1001.90
08082013,053011.292,1001.93
08082013,053012.290,1001.93
08082013,053013.289,1001.90
08082013,053014.287,1001.86
08082013,053015.285,1001.84
08082013,053016.284,1001.87
08082013,053017.282,1001.90
08082013,053018.296,1001.88
08082013,053019.295,1001.88
08082013,053020.293,1001.82
08082013,053021.292,1001.84
08082013,053022.290,1001.79
08082013,053023.289,1001.78
08082013,053024.303,1001.83
08082013,053025.286,1001.82
08082013,053026.284,1001.74
08082013,053027.282,1001.69
08082013,053028.281,1001.79
08082013,053029.279,1001.84
08082013,053030.293,1001.84
08082013,053031.292,1001.78
08082013,053032.290,1001.74
08082013,053033.289,1001.87
08082013,053034.287,1001.93
08082013,053035.286,1001.93
08082013,053036.284,1001.80
08082013,053037.282,1001.81
08082013,053038.281,1001.86
08082013,053039.279,1001.82
08082013,053040.278,1001.69
08082013,053041.292,1001.69
08082013,053042.290,1001.63
08082013,053043.289,1001.70
08082013,053044.287,1001.73
08082013,053045.286,1001.69
08082013,053046.284,1001.61
08082013,053047.283,1001.66
08082013,053048.281,1001.86
08082013,053049.279,1001.92
08082013,053050.278,1001.82
08082013,053051.276,1001.60
08082013,053052.290,1001.60
08082013,053053.289,1001.64
08082013,053054.287,1001.82
08082013,053055.286,1001.87
08082013,053056.284,1001.70
08082013,053057.283,1001.55
08082013,053058.281,1001.62
08082013,053059.279,1001.71
08082013,053100.278,1001.73
08082013,053101.276,1001.69
08082013,053102.275,1001.67
08082013,053103.273,1001.67
08082013,053104.287,1001.79
08082013,053105.286,1001.94
08082013,053106.284,1002.00
08082013,053107.283,1001.98
08082013,053108.281,1001.88
08082013,053109.280,1001.85
08082013,053110.278,1001.90
08082013,053111.276,1001.90
08082013,053112.275,1001.80
08082013,053113.273,1001.75
08082013,053114.272,1001.75
08082013,053115.286,1001.77
08082013,053116.284,1001.90
08082013,053117.283,1001.98
08082013,053118.281,1001.91
08082013,053119.280,1001.80
08082013,053120.278,1001.90
08082013,053121.292,1002.06
08082013,053122.275,1002.02
08082013,053123.273,1001.86
08082013,053124.272,1001.84
08082013,053125.270,1001.84
08082013,053126.284,1001.95
08082013,053127.283,1001.85
08082013,053128.281,1001.71
08082013,053129.280,1001.71
08082013,053130.278,1001.81
08082013,053131.276,1001.89
08082013,053132.275,1001.91
08082013,053133.273,1001.87
08082013,053134.272,1001.83
08082013,053135.270,1001.85
08082013,053136.269,1001.85
08082013,053137.283,1001.88
08082013,053138.281,1001.86
08082013,053139.280,1001.59
08082013,053140.278,1001.53
08082013,053141.277,1001.63
08082013,053142.275,1001.68
08082013,053143.273,1001.68
08082013,053144.287,1001.69
08082013,053145.270,1001.72
08082013,053146.269,1001.76
08082013,053147.267,1001.85
08082013,053148.266,1001.84
08082013,053149.295,1001.73
08082013,053150.278,1001.68
08082013,053151.277,1001.79
08082013,053152.275,1001.81
08082013,053153.273,1001.81
08082013,053154.272,1001.70
08082013,053155.270,1001.62
08082013,053156.284,1001.72
08082013,053157.267,1001.82
08082013,053158.266,1001.86
08082013,053159.264,1001.88
08082013,053200.278,1001.79
08082013,053201.277,1001.78
08082013,053202.275,1001.91
08082013,053203.274,1001.94
08082013,053204.272,1001.94
08082013,053205.270,1001.90
08082013,053206.284,1001.78
08082013,053207.267,1001.72
08082013,053208.266,1001.84
08082013,053209.280,1001.95
08082013,053210.263,1001.94
08082013,053211.261,1001.69
08082013,053212.275,1001.63
08082013,053213.274,1001.74
08082013,053214.272,1001.83
08082013,053215.270,1001.83
08082013,053216.269,1001.84
08082013,053217.299,1001.80
08082013,053218.281,1001.67
08082013,053219.264,1001.77
08082013,053220.263,1001.83
08082013,053221.261,1001.78
08082013,053222.275,1001.61
08082013,053223.274,1001.55
08082013,053224.272,1001.69
08082013,053225.271,1001.70
08082013,053226.269,1001.70
08082013,053227.267,1001.63
08082013,053228.266,1001.60
08082013,053229.264,1001.69
08082013,053230.263,1001.77
08082013,053231.261,1001.79
08082013,053232.260,1001.81
08082013,053233.258,1001.79
08082013,053234.272,1001.75
08082013,053235.271,1001.75
08082013,053236.269,1001.80
08082013,053237.267,1001.80
08082013,053238.266,1001.87
08082013,053239.264,1001.86
08082013,053240.263,1001.84
08082013,053241.261,1001.80
08082013,053242.260,1001.73
08082013,053243.258,1001.70
08082013,053244.257,1001.72
08082013,053245.255,1001.72
08082013,053246.269,1001.65
08082013,053247.268,1001.55
08082013,053248.266,1001.55
08082013,053249.264,1001.64
08082013,053250.278,1001.74
08082013,053251.261,1001.80
08082013,053252.260,1001.82
08082013,053253.258,1001.82
08082013,053254.257,1001.82
08082013,053255.255,1001.82
08082013,053256.254,1001.83
08082013,053257.268,1001.84
08082013,053258.266,1001.76
08082013,053259.264,1001.76
08082013,053300.263,1001.64
08082013,053301.261,1001.64
08082013,053302.260,1001.72
08082013,053303.258,1001.75
08082013,053304.257,1001.74
08082013,053305.255,1001.72
08082013,053306.254,1001.76
08082013,053307.252,1001.83
08082013,053308.250,1001.74
08082013,053309.264,1001.62
08082013,053310.263,1001.62
08082013,053311.261,1001.78
08082013,053312.260,1001.93
08082013,053313.258,1001.86
08082013,053314.257,1001.66
08082013,053315.255,1001.65
08082013,053316.254,1001.68
08082013,053317.252,1001.76
08082013,053318.250,1001.76
08082013,053319.249,1001.84
08082013,053320.263,1001.83
08082013,053321.277,1001.76
08082013,053322.260,1001.74
08082013,053323.258,1001.77
08082013,053324.257,1001.78
08082013,053325.255,1001.69
08082013,053326.254,1001.55
08082013,053327.252,1001.55
08082013,053328.251,1001.65
08082013,053329.249,1001.65
08082013,053330.247,1001.73
08082013,053331.261,1001.75
08082013,053332.260,1001.71
08082013,053333.258,1001.65
08082013,053334.257,1001.69
08082013,053335.255,1001.71
08082013,053336.254,1001.64
08082013,053337.252,1001.63
08082013,053338.251,1001.76
08082013,053339.249,1001.76
08082013,053340.247,1001.76
08082013,053341.246,1001.74
08082013,053342.260,1001.67
08082013,053343.258,1001.67
08082013,053344.257,1001.70
08082013,053345.255,1001.76
08082013,053346.254,1001.73
08082013,053347.252,1001.70
08082013,053348.251,1001.75
08082013,053349.249,1001.81
08082013,053350.263,1001.85
08082013,053351.246,1001.85
08082013,053352.244,1001.82
08082013,053353.243,1001.74
08082013,053354.257,1001.84
08082013,053355.255,1001.90
08082013,053356.254,1001.89
08082013,053357.268,1001.80
08082013,053358.251,1001.76
08082013,053359.249,1001.83
08082013,053400.248,1001.89
08082013,053401.246,1001.88
08082013,053402.244,1001.88
08082013,053403.243,1001.87
08082013,053404.241,1001.85
08082013,053405.240,1001.83
08082013,053406.254,1001.82
08082013,053407.252,1001.90
08082013,053408.251,1001.93
08082013,053409.249,1001.88
08082013,053410.248,1001.83
08082013,053411.246,1001.88
08082013,053412.245,1001.89
08082013,053413.243,1001.89
08082013,053414.241,1001.81
08082013,053415.240,1001.63
08082013,053416.238,1001.68
08082013,053417.252,1001.80
08082013,053418.251,1001.77
08082013,053419.249,1001.66
08082013,053420.248,1001.58
08082013,053421.246,1001.66
08082013,053422.245,1001.75
08082013,053423.243,1001.82
08082013,053424.241,1001.82
08082013,053425.240,1001.76
08082013,053426.238,1001.62
08082013,053427.237,1001.62
08082013,053428.235,1001.72
08082013,053429.249,1001.72
08082013,053430.248,1001.67
08082013,053431.246,1001.58
08082013,053432.245,1001.68
08082013,053433.259,1001.75
08082013,053434.242,1001.75
08082013,053435.240,1001.75
08082013,053436.238,1001.77
08082013,053437.237,1001.80
08082013,053438.235,1001.73
08082013,053439.234,1001.70
08082013,053440.248,1001.77
08082013,053441.246,1001.81
08082013,053442.245,1001.75
08082013,053443.243,1001.75
08082013,053444.242,1001.76
08082013,053445.240,1001.75
08082013,053446.238,1001.66
08082013,053447.237,1001.63
08082013,053448.235,1001.78
08082013,053449.234,1001.81
08082013,053450.232,1001.70
08082013,053451.246,1001.74
08082013,053452.245,1001.84
08082013,053453.243,1001.87
08082013,053454.242,1001.87
08082013,053455.240,1001.79
08082013,053456.238,1001.71
08082013,053457.237,1001.75
08082013,053458.235,1001.81
08082013,053459.234,1001.82
08082013,053500.232,1001.82
08082013,053501.231,1001.81
08082013,053502.229,1001.86
08082013,053503.243,1001.89
08082013,053504.242,1001.91
08082013,053505.240,1001.91
08082013,053506.239,1001.97
08082013,053507.237,1002.02
08082013,053508.235,1001.99
08082013,053509.234,1001.90
08082013,053510.232,1001.82
08082013,053511.231,1001.82
08082013,053512.229,1001.73
08082013,053513.228,1001.69
08082013,053514.242,1001.69
08082013,053515.240,1001.71
08082013,053516.239,1001.71
08082013,053517.237,1001.78
08082013,053518.235,1001.88
08082013,053519.234,1001.91
08082013,053520.232,1001.80
08082013,053521.231,1001.61
08082013,053522.229,1001.72
08082013,053523.228,1001.91
08082013,053524.226,1001.85
08082013,053525.240,1001.65
08082013,053526.239,1001.65
08082013,053527.237,1001.65
08082013,053528.236,1001.85
08082013,053529.234,1001.96
08082013,053530.232,1001.87
08082013,053531.231,1001.70
08082013,053532.229,1001.76
08082013,053533.228,1001.85
08082013,053534.226,1001.85
08082013,053535.225,1001.79
08082013,053536.223,1001.83
08082013,053537.237,1001.92
08082013,053538.236,1001.92
08082013,053539.234,1001.92
08082013,053540.232,1001.85
08082013,053541.247,1001.78
08082013,053542.229,1001.81
08082013,053543.228,1001.89
08082013,053544.226,1001.92
08082013,053545.225,1001.94
08082013,053546.223,1001.95
08082013,053547.237,1001.93
08082013,053548.236,1001.94
08082013,053549.234,1001.94
08082013,053550.233,1001.94
08082013,053551.231,1001.92
08082013,053552.229,1001.89
08082013,053553.228,1001.89
08082013,053554.226,1001.87
08082013,053555.225,1001.86
08082013,053556.223,1001.90
08082013,053557.222,1001.96
08082013,053558.220,1001.95
08082013,053559.219,1001.81
08082013,053600.233,1001.81
08082013,053601.231,1001.75
08082013,053602.229,1001.80
08082013,053603.228,1001.93
08082013,053604.226,1001.81
08082013,053605.225,1001.59
08082013,053606.223,1001.78
08082013,053607.222,1001.93
08082013,053608.220,1001.90
08082013,053609.219,1001.76
08082013,053610.217,1001.73
08082013,053611.231,1001.73
08082013,053612.229,1002.02
08082013,053613.228,1002.00
08082013,053614.226,1001.83
08082013,053615.225,1001.64
08082013,053616.223,1001.71
08082013,053617.222,1001.81
08082013,053618.220,1001.77
08082013,053619.219,1001.77
08082013,053620.217,1001.67
08082013,053621.216,1001.67
08082013,053622.230,1001.79
08082013,053623.228,1001.87
08082013,053624.226,1001.86
08082013,053625.225,1001.76
08082013,053626.223,1001.71
08082013,053627.222,1001.81
08082013,053628.220,1001.83
08082013,053629.219,1001.80
08082013,053630.217,1001.80
08082013,053631.216,1001.82
08082013,053632.214,1001.90
08082013,053633.212,1001.76
08082013,053634.226,1001.64
08082013,053635.225,1001.69
08082013,053636.223,1001.89
08082013,053637.222,1001.81
08082013,053638.220,1001.68
08082013,053639.234,1001.62
08082013,053640.217,1001.78
08082013,053641.216,1001.78
08082013,053642.230,1001.90
08082013,053643.212,1001.72
08082013,053644.211,1001.62
08082013,053645.225,1001.79
08082013,053646.223,1001.86
08082013,053647.222,1001.85
08082013,053648.220,1001.75
08082013,053649.219,1001.76
08082013,053650.217,1001.84
08082013,053651.216,1001.84
08082013,053652.214,1001.84
08082013,053653.213,1001.82
08082013,053654.211,1001.91
08082013,053655.225,1001.96
08082013,053656.223,1001.95
08082013,053657.222,1001.94
08082013,053658.220,1001.98
08082013,053659.219,1002.04
08082013,053700.217,1002.03
08082013,053701.216,1001.89
08082013,053702.214,1001.89
08082013,053703.228,1001.89
08082013,053704.211,1001.96
08082013,053705.225,1001.94
08082013,053706.208,1001.74
08082013,053707.222,1001.75
08082013,053708.220,1001.92
08082013,053709.219,1002.02
08082013,053710.217,1002.00
08082013,053711.216,1001.90
08082013,053712.214,1001.93
08082013,053713.213,1002.04
08082013,053714.211,1002.04
08082013,053715.210,1002.01
08082013,053716.208,1001.85
08082013,053717.222,1001.76
08082013,053718.205,1001.76
08082013,053719.219,1001.85
08082013,053720.217,1001.92
08082013,053721.216,1001.87
08082013,053722.214,1001.73
08082013,053723.213,1001.78
08082013,053724.211,1001.87
08082013,053725.210,1001.87
08082013,053726.208,1001.95
08082013,053727.206,1001.94
08082013,053728.205,1001.91
08082013,053729.203,1001.88
08082013,053730.202,1001.84
08082013,053731.216,1001.85
08082013,053732.214,1001.90
08082013,053733.213,1001.88
08082013,053734.211,1001.82
08082013,053735.210,1001.77
08082013,053736.208,1001.77
08082013,053737.207,1001.84
08082013,053738.205,1001.88
08082013,053739.203,1001.88
08082013,053740.202,1001.89
08082013,053741.200,1001.94
08082013,053742.214,1001.91
08082013,053743.213,1001.88
08082013,053744.211,1001.88
08082013,053745.210,1001.92
08082013,053746.208,1001.94
08082013,053747.207,1001.82
08082013,053748.205,1001.84
08082013,053749.203,1001.97
08082013,053750.202,1001.97
08082013,053751.200,1001.95
08082013,053752.199,1001.93
08082013,053753.213,1001.89
08082013,053754.211,1001.88
08082013,053755.210,1001.88
08082013,053756.208,1001.90
08082013,053757.207,1001.84
08082013,053758.205,1001.72
08082013,053759.203,1001.82
08082013,053800.202,1001.94
08082013,053801.200,1001.90
08082013,053802.199,1001.77
08082013,053803.197,1001.75
08082013,053804.211,1001.88
08082013,053805.210,1001.95
08082013,053806.208,1001.95
08082013,053807.207,1001.84
08082013,053808.205,1001.72
08082013,053809.204,1001.79
08082013,053810.202,1001.85
08082013,053811.200,1001.84
08082013,053812.199,1001.76
08082013,053813.197,1001.78
08082013,053814.196,1001.83
08082013,053815.194,1001.84
08082013,053816.208,1001.80
08082013,053817.222,1001.80
08082013,053818.205,1001.77
08082013,053819.204,1001.79
08082013,053820.202,1001.79
08082013,053821.200,1001.67
08082013,053822.199,1001.69
08082013,053823.197,1001.78
08082013,053824.196,1001.81
08082013,053825.194,1001.76
08082013,053826.193,1001.73
08082013,053827.191,1001.74
08082013,053828.205,1001.74
08082013,053829.204,1001.77
08082013,053830.202,1001.87
08082013,053831.201,1001.83
08082013,053832.199,1001.75
08082013,053833.197,1001.71
08082013,053834.196,1001.78
08082013,053835.194,1001.87
08082013,053836.208,1001.80
08082013,053837.191,1001.66
08082013,053838.190,1001.65
08082013,053839.204,1001.65
08082013,053840.202,1001.75
08082013,053841.201,1001.83
08082013,053842.199,1001.80
08082013,053843.197,1001.76
08082013,053844.196,1001.78
08082013,053845.194,1001.89
08082013,053846.193,1001.92
08082013,053847.191,1001.90
08082013,053848.190,1001.80
08082013,053849.188,1001.74
08082013,053850.202,1001.74
08082013,053851.201,1001.78
08082013,053852.199,1001.84
08082013,053853.198,1001.94
08082013,053854.196,1001.91
08082013,053855.194,1001.86
08082013,053856.193,1001.88
08082013,053857.191,1001.89
08082013,053858.190,1001.91
08082013,053859.188,1001.84
08082013,053900.187,1001.81
08082013,053901.201,1001.81
08082013,053902.199,1001.87
08082013,053903.198,1001.91
08082013,053904.196,1001.87
08082013,053905.194,1001.83
08082013,053906.193,1001.84
08082013,053907.191,1002.01
08082013,053908.190,1002.09
08082013,053909.188,1001.97
08082013,053910.187,1001.79
08082013,053911.185,1001.87
08082013,053912.184,1001.87
08082013,053913.198,1001.99
08082013,053914.227,1001.98
08082013,053915.195,1001.83
08082013,053916.193,1001.67
08082013,053917.191,1001.72
08082013,053918.190,1001.80
08082013,053919.188,1001.81
08082013,053920.187,1001.81
08082013,053921.185,1001.60
08082013,053922.184,1001.55
08082013,053923.182,1001.78
08082013,053924.196,1001.82
08082013,053925.195,1001.79
08082013,053926.193,1001.69
08082013,053927.191,1001.67
08082013,053928.190,1001.67
08082013,053929.188,1001.66
08082013,053930.187,1001.71
08082013,053931.185,1001.71
08082013,053932.184,1001.78
08082013,053933.182,1001.79
08082013,053934.181,1001.81
08082013,053935.210,1001.85
08082013,053936.193,1001.86
08082013,053937.191,1001.76
08082013,053938.190,1001.67
08082013,053939.188,1001.72
08082013,053940.187,1001.78
08082013,053941.185,1001.76
08082013,053942.184,1001.76
08082013,053943.182,1001.72
08082013,053944.181,1001.74
08082013,053945.179,1001.82
08082013,053946.177,1001.93
08082013,053947.192,1001.92
08082013,053948.190,1001.87
08082013,053949.188,1001.89
08082013,053950.187,1001.92
08082013,053951.185,1001.89
08082013,053952.184,1001.84
08082013,053953.182,1001.84
08082013,053954.181,1001.84
08082013,053955.179,1001.85
08082013,053956.178,1001.78
08082013,053957.176,1001.70
08082013,053958.174,1001.73
08082013,053959.188,1001.85
08082013,054000.187,1001.93
08082013,054001.185,1001.96
08082013,054002.184,1001.91
08082013,054003.182,1001.85
08082013,054004.181,1001.85
08082013,054005.179,1001.86
08082013,054006.178,1001.85
08082013,054007.176,1001.79
08082013,054008.174,1001.76
08082013,054009.173,1001.79
08082013,054010.187,1001.85
08082013,054011.185,1001.88
08082013,054012.184,1001.87
08082013,054013.182,1001.80
08082013,054014.181,1001.88
08082013,054015.179,1001.88
08082013,054016.178,1001.98
08082013,054017.176,1002.02
08082013,054018.175,1001.96
08082013,054019.173,1001.84
08082013,054020.171,1001.85
08082013,054021.185,1001.95
08082013,054022.184,1001.95
08082013,054023.182,1001.88
08082013,054024.181,1001.85
08082013,054025.179,1001.96
08082013,054026.178,1001.96
08082013,054027.176,1002.07
08082013,054028.175,1002.08
08082013,054029.204,1001.99
08082013,054030.171,1001.93
08082013,054031.170,1001.99
08082013,054032.168,1001.99
08082013,054033.182,1001.85
08082013,054034.181,1001.78
08082013,054035.179,1001.81
08082013,054036.178,1001.83
08082013,054037.176,1001.83
08082013,054038.175,1001.83
08082013,054039.173,1001.81
08082013,054040.172,1001.84
08082013,054041.170,1001.86
08082013,054042.168,1001.93
08082013,054043.167,1001.92
08082013,054044.181,1001.92
08082013,054045.179,1001.92
08082013,054046.178,1001.92
08082013,054047.176,1001.92
08082013,054048.175,1001.92
08082013,054049.173,1001.89
08082013,054050.172,1001.82
08082013,054051.170,1001.87
08082013,054052.168,1001.93
08082013,054053.167,1001.94
08082013,054054.165,1001.92
08082013,054055.179,1001.80
08082013,054056.178,1001.80
08082013,054057.176,1001.81
08082013,054058.175,1001.94
08082013,054059.173,1001.90
08082013,054100.172,1001.83
08082013,054101.170,1001.77
08082013,054102.169,1001.82
08082013,054103.183,1001.91
08082013,054104.165,1001.86
08082013,054105.164,1001.81
08082013,054106.178,1001.89
08082013,054107.192,1001.89
08082013,054108.175,1001.93
08082013,054109.173,1001.97
08082013,054110.172,1001.94
08082013,054111.170,1001.91
08082013,054112.169,1001.92
08082013,054113.167,1001.85
08082013,054114.165,1001.87
08082013,054115.164,1001.98
08082013,054116.162,1001.98
08082013,054117.161,1001.84
08082013,054118.175,1001.84
08082013,054119.173,1001.74
08082013,054120.172,1001.80
08082013,054121.170,1001.88
08082013,054122.169,1001.86
08082013,054123.167,1001.74
08082013,054124.165,1001.81
08082013,054125.164,1002.00
08082013,054126.162,1002.08
08082013,054127.161,1001.97
08082013,054128.159,1001.89
08082013,054129.158,1001.89
08082013,054130.172,1001.91
08082013,054131.170,1001.87
08082013,054132.169,1001.79
08082013,054133.167,1001.76
08082013,054134.166,1001.79
08082013,054135.164,1001.78
08082013,054136.162,1001.80
08082013,054137.161,1001.86
08082013,054138.159,1001.94
08082013,054139.158,1001.87
08082013,054140.156,1001.87
08082013,054141.170,1001.77
08082013,054142.169,1001.92
08082013,054143.167,1001.99
08082013,054144.166,1001.89
08082013,054145.164,1001.75
08082013,054146.162,1001.59
08082013,054147.161,1001.66
08082013,054148.159,1001.79
08082013,054149.158,1001.84
08082013,054150.156,1001.80
08082013,054151.155,1001.80
08082013,054152.169,1001.79
08082013,054153.167,1001.93
08082013,054154.166,1002.02
08082013,054155.164,1002.05
08082013,054156.163,1001.92
08082013,054157.161,1001.81
08082013,054158.159,1001.85
08082013,054159.158,1001.86
08082013,054200.156,1001.85
08082013,054201.155,1001.81
08082013,054202.153,1001.81
08082013,054203.152,1001.82
08082013,054204.166,1001.86
08082013,054205.164,1001.87
08082013,054206.163,1001.87
08082013,054207.161,1001.84
08082013,054208.159,1001.88
08082013,054209.158,1001.95
08082013,054210.156,1001.91
08082013,054211.155,1001.78
08082013,054212.169,1001.78
08082013,054213.152,1001.78
08082013,054214.150,1001.88
08082013,054215.164,1001.92
08082013,054216.163,1001.89
08082013,054217.161,1001.84
08082013,054218.160,1001.93
08082013,054219.158,1002.06
08082013,054220.156,1002.06
08082013,054221.155,1002.00
08082013,054222.153,1001.86
08082013,054223.152,1001.89
08082013,054224.150,1001.97
08082013,054225.149,1001.92
08082013,054226.147,1001.80
08082013,054227.161,1001.82
08082013,054228.160,1001.99
08082013,054229.158,1002.06
08082013,054230.156,1001.96
08082013,054231.155,1001.96
08082013,054232.153,1001.81
08082013,054233.152,1001.83
08082013,054234.150,1001.93
08082013,054235.149,1001.89
08082013,054236.163,1001.76
08082013,054237.161,1001.67
08082013,054238.160,1001.70
08082013,054239.158,1001.84
08082013,054240.172,1001.92
08082013,054241.155,1001.76
08082013,054242.169,1001.76
08082013,054243.152,1001.66
08082013,054244.150,1001.78
08082013,054245.149,1001.98
08082013,054246.147,1001.99
08082013,054247.146,1001.82
08082013,054248.144,1001.78
08082013,054249.158,1001.86
08082013,054250.157,1001.92
08082013,054251.155,1001.93
08082013,054252.153,1001.92
08082013,054253.152,1001.92
08082013,054254.150,1001.87
08082013,054255.149,1001.82
08082013,054256.147,1001.81
08082013,054257.146,1001.86
08082013,054258.144,1001.92
08082013,054259.143,1001.94
08082013,054300.141,1001.91
08082013,054301.155,1001.92
08082013,054302.153,1001.98
08082013,054303.152,1002.02
08082013,054304.150,1002.02
08082013,054305.149,1001.94
08082013,054306.147,1001.82
08082013,054307.146,1001.80
08082013,054308.160,1001.84
08082013,054309.143,1001.87
08082013,054310.141,1001.85
08082013,054311.139,1001.79
08082013,054312.154,1001.88
08082013,054313.152,1001.98
08082013,054314.150,1001.99
08082013,054315.149,1001.99
08082013,054316.147,1001.93
08082013,054317.146,1001.90
08082013,054318.144,1001.92
08082013,054319.143,1001.98
08082013,054320.141,1001.96
08082013,054321.140,1001.90
08082013,054322.138,1001.92
08082013,054323.152,1001.96
08082013,054324.150,1001.94
08082013,054325.149,1001.88
08082013,054326.147,1001.88
08082013,054327.146,1001.86
08082013,054328.191,1001.97
08082013,054329.143,1002.03
08082013,054330.141,1002.03
08082013,054331.140,1001.99
08082013,054332.138,1001.92
08082013,054333.136,1001.97
08082013,054334.135,1002.00
08082013,054335.149,1001.97
08082013,054336.147,1001.90
08082013,054337.146,1001.90
08082013,054338.160,1001.90
08082013,054339.143,1001.93
08082013,054340.141,1001.96
08082013,054341.140,1001.94
08082013,054342.138,1001.88
08082013,054343.137,1001.88
08082013,054344.135,1001.88
08082013,054345.133,1001.90
08082013,054346.147,1001.93
08082013,054347.146,1001.89
08082013,054348.144,1001.84
08082013,054349.143,1001.87
08082013,054350.141,1001.87
08082013,054351.140,1001.85
08082013,054352.138,1001.82
08082013,054353.137,1001.84
08082013,054354.135,1001.84
08082013,054355.133,1001.92
08082013,054356.132,1001.89
08082013,054357.130,1001.72
08082013,054358.144,1001.69
08082013,054359.143,1001.79
08082013,054400.141,1001.85
08082013,054401.140,1001.76
08082013,054402.138,1001.74
08082013,054403.137,1001.81
08082013,054404.135,1001.84
08082013,054405.134,1001.84
08082013,054406.132,1001.86
08082013,054407.130,1001.85
08082013,054408.129,1001.87
08082013,054409.143,1001.96
08082013,054410.141,1001.91
08082013,054411.140,1001.83
08082013,054412.138,1001.83
08082013,054413.137,1001.92
08082013,054414.151,1001.94
08082013,054415.134,1001.85
08082013,054416.132,1001.85
08082013,054417.130,1001.70
08082013,054418.129,1001.79
08082013,054419.127,1001.85
08082013,054420.141,1001.87
08082013,054421.140,1001.78
08082013,054422.138,1001.77
08082013,054423.137,1001.90
08082013,054424.135,1001.96
08082013,054425.134,1001.93
08082013,054426.132,1001.80
08082013,054427.131,1001.80
08082013,054428.129,1001.77
08082013,054429.127,1001.92
08082013,054430.126,1002.00
08082013,054431.124,1001.85
08082013,054432.138,1001.68
08082013,054433.137,1001.79
08082013,054434.135,1001.96
08082013,054435.134,1001.95
08082013,054436.132,1001.87
08082013,054437.131,1001.81
08082013,054438.129,1001.81
08082013,054439.127,1001.87
08082013,054440.126,1001.90
08082013,054441.124,1001.90
08082013,054442.123,1001.88
08082013,054443.137,1001.91
08082013,054444.135,1001.88
08082013,054445.134,1001.75
08082013,054446.148,1001.74
08082013,054447.131,1001.82
08082013,054448.129,1001.82
08082013,054449.127,1001.82
08082013,054450.126,1001.77
08082013,054451.124,1001.77
08082013,054452.123,1001.91
08082013,054453.121,1002.01
08082013,054454.135,1001.98
08082013,054455.134,1001.85
08082013,054456.132,1001.82
08082013,054457.131,1001.91
08082013,054458.129,1001.99
08082013,054459.128,1001.97
08082013,054500.126,1001.97
08082013,054501.124,1001.91
08082013,054502.138,1001.85
08082013,054503.121,1001.88
08082013,054504.120,1001.96
08082013,054505.118,1002.00
08082013,054506.132,1001.92
08082013,054507.131,1001.84
08082013,054508.129,1001.85
08082013,054509.128,1001.89
08082013,054510.126,1001.89
08082013,054511.124,1001.89
08082013,054512.123,1001.88
08082013,054513.121,1001.88
08082013,054514.120,1001.86
08082013,054515.118,1001.79
08082013,054516.117,1001.86
08082013,054517.131,1001.93
08082013,054518.129,1001.84
08082013,054519.128,1001.84
08082013,054520.126,1001.78
08082013,054521.125,1001.82
08082013,054522.123,1001.83
08082013,054523.121,1001.82
08082013,054524.120,1001.84
08082013,054525.118,1001.85
08082013,054526.117,1001.79
08082013,054527.131,1001.78
08082013,054528.114,1001.90
08082013,054529.128,1001.90
08082013,054530.126,1001.90
08082013,054531.125,1001.83
08082013,054532.123,1001.79
08082013,054533.121,1001.87
08082013,054534.120,1001.89
08082013,054535.134,1001.74
08082013,054536.117,1001.64
08082013,054537.115,1001.67
08082013,054538.114,1001.76
08082013,054539.112,1001.80
08082013,054540.126,1001.76
08082013,054541.125,1001.76
08082013,054542.123,1001.72
08082013,054543.122,1001.78
08082013,054544.120,1001.88
08082013,054545.118,1001.79
08082013,054546.117,1001.72
08082013,054547.115,1001.85
08082013,054548.114,1001.89
08082013,054549.112,1001.85
08082013,054550.157,1001.82
08082013,054551.125,1001.80
08082013,054552.123,1001.80
08082013,054553.122,1001.77
08082013,054554.120,1001.74
08082013,054555.118,1001.75
08082013,054556.117,1001.78
08082013,054557.115,1001.75
08082013,054558.114,1001.81
08082013,054559.112,1001.91
08082013,054600.111,1001.88
08082013,054601.109,1001.82
08082013,054602.108,1001.77
08082013,054603.122,1001.77
08082013,054604.120,1001.71
08082013,054605.119,1001.62
08082013,054606.117,1001.64
08082013,054607.115,1001.72
08082013,054608.114,1001.74
08082013,054609.112,1001.74
08082013,054610.111,1001.77
08082013,054611.109,1001.81
08082013,054612.123,1001.84
08082013,054613.122,1001.81
08082013,054614.120,1001.81
08082013,054615.119,1001.77
08082013,054616.117,1001.78
08082013,054617.115,1001.74
08082013,054618.114,1001.67
08082013,054619.112,1001.66
08082013,054620.111,1001.74
08082013,054621.109,1001.76
08082013,054622.108,1001.74
08082013,054623.106,1001.70
08082013,054624.105,1001.71
08082013,054625.103,1001.71
08082013,054626.117,1001.76
08082013,054627.115,1001.75
08082013,054628.114,1001.68
08082013,054629.112,1001.70
08082013,054630.111,1001.76
08082013,054631.109,1001.74
08082013,054632.108,1001.71
08082013,054633.106,1001.71
08082013,054634.105,1001.75
08082013,054635.103,1001.78
08082013,054636.101,1001.78
08082013,054637.116,1001.83
08082013,054638.114,1001.88
08082013,054639.112,1001.85
08082013,054640.111,1001.83
08082013,054641.109,1001.88
08082013,054642.108,1001.79
08082013,054643.106,1001.66
08082013,054644.105,1001.66
08082013,054645.119,1001.71
08082013,054646.102,1001.76
08082013,054647.100,1001.75
08082013,054648.114,1001.66
08082013,054649.112,1001.75
08082013,054650.111,1001.92
08082013,054651.109,1001.98
08082013,054652.108,1001.95
08082013,054653.106,1001.79
08082013,054654.105,1001.75
08082013,054655.103,1001.75
08082013,054656.102,1001.87
08082013,054657.100,1001.97
08082013,054658.098,1001.87
08082013,054659.097,1001.68
08082013,054700.111,1001.75
08082013,054701.109,1001.90
08082013,054702.108,1001.88
08082013,054703.106,1001.71
08082013,054704.105,1001.73
08082013,054705.103,1001.91
08082013,054706.102,1001.91
08082013,054707.116,1001.95
08082013,054708.099,1001.81
08082013,054709.097,1001.74
08082013,054710.095,1001.87
08082013,054711.109,1001.94
08082013,054712.108,1001.84
08082013,054713.106,1001.68
08082013,054714.120,1001.69
08082013,054715.103,1001.75
08082013,054716.102,1001.80
08082013,054717.100,1001.80
08082013,054718.099,1001.78
08082013,054719.097,1001.72
08082013,054720.095,1001.71
08082013,054721.094,1001.81
08082013,054722.108,1001.82
08082013,054723.106,1001.75
08082013,054724.105,1001.62
08082013,054725.103,1001.62
08082013,054726.102,1001.76
08082013,054727.100,1001.86
08082013,054728.099,1001.86
08082013,054729.097,1001.86
08082013,054730.096,1001.77
08082013,054731.094,1001.74
08082013,054732.092,1001.84
08082013,054733.091,1001.91
08082013,054734.105,1001.90
08082013,054735.103,1001.76
08082013,054736.102,1001.70
08082013,054737.100,1001.83
08082013,054738.099,1001.84
08082013,054739.097,1001.84
08082013,054740.096,1001.86
08082013,054741.094,1001.81
08082013,054742.092,1001.83
08082013,054743.091,1001.95
08082013,054744.089,1001.92
08082013,054745.103,1001.80
08082013,054746.102,1001.74
08082013,054747.100,1001.77
08082013,054748.099,1001.81
08082013,054749.097,1001.81
08082013,054750.096,1001.81
08082013,054751.094,1001.84
08082013,054752.093,1001.86
08082013,054753.091,1001.90
08082013,054754.089,1001.92
08082013,054755.088,1001.90
08082013,054756.117,1001.78
08082013,054757.100,1001.85
08082013,054758.099,1001.90
08082013,054759.097,1001.77
08082013,054800.096,1001.55
08082013,054801.094,1001.55
08082013,054802.093,1001.65
08082013,054803.091,1001.84
08082013,054804.089,1001.88
08082013,054805.088,1001.69
08082013,054806.086,1001.61
08082013,054807.085,1001.81
08082013,054808.099,1001.90
08082013,054809.097,1001.77
08082013,054810.111,1001.68
08082013,054811.094,1001.81
08082013,054812.093,1001.81
08082013,054813.091,1001.87
08082013,054814.089,1001.74
08082013,054815.088,1001.78
08082013,054816.086,1001.87
08082013,054817.085,1001.88
08082013,054818.083,1001.87
08082013,054819.097,1001.87
08082013,054820.096,1001.87
08082013,054821.094,1001.83
08082013,054822.093,1001.81
08082013,054823.091,1001.76
08082013,054824.090,1001.82
08082013,054825.088,1001.80
08082013,054826.086,1001.87
08082013,054827.085,1001.93
08082013,054828.083,1001.90
08082013,054829.082,1001.86
08082013,054830.080,1001.90
08082013,054831.094,1001.90
08082013,054832.093,1001.95
08082013,054833.091,1001.89
08082013,054834.090,1001.81
08082013,054835.088,1001.85
08082013,054836.086,1001.91
08082013,054837.085,1001.84
08082013,054838.083,1001.73
08082013,054839.082,1001.72
08082013,054840.080,1001.74
08082013,054841.079,1001.75
08082013,054842.093,1001.75
08082013,054843.091,1001.77
08082013,054844.090,1001.79
08082013,054845.088,1001.79
08082013,054846.087,1001.72
08082013,054847.085,1001.77
08082013,054848.083,1001.70
08082013,054849.082,1001.74
08082013,054850.080,1001.74
08082013,054851.079,1001.72
08082013,054852.077,1001.71
08082013,054853.076,1001.71
08082013,054854.090,1001.72
08082013,054855.088,1001.69
08082013,054856.087,1001.57
08082013,054857.085,1001.69
08082013,054858.083,1001.86
08082013,054859.082,1001.89
08082013,054900.080,1001.80
08082013,054901.079,1001.67
08082013,054902.077,1001.79
08082013,054903.076,1001.89
08082013,054904.090,1001.89
08082013,054905.104,1001.96
08082013,054906.087,1001.89
08082013,054907.085,1001.77
08082013,054908.084,1001.75
08082013,054909.082,1001.72
08082013,054910.080,1001.70
08082013,054911.079,1001.76
08082013,054912.077,1001.81
08082013,054913.091,1001.83
08082013,054914.090,1001.75
08082013,054915.073,1001.75
08082013,054916.087,1001.81
08082013,054917.085,1001.89
08082013,054918.084,1001.74
08082013,054919.082,1001.58
08082013,054920.080,1001.66
08082013,054921.079,1001.72
08082013,054922.077,1001.56
08082013,054923.076,1001.46
08082013,054924.074,1001.63
08082013,054925.073,1001.74
08082013,054926.071,1001.74
08082013,054927.070,1001.74
08082013,054928.099,1001.69
08082013,054929.082,1001.71
08082013,054930.080,1001.87
08082013,054931.079,1001.82
08082013,054932.077,1001.57
08082013,054933.076,1001.46
08082013,054934.074,1001.64
08082013,054935.073,1001.71
08082013,054936.071,1001.61
08082013,054937.070,1001.61
08082013,054938.068,1001.60
08082013,054939.082,1001.78
08082013,054940.081,1001.85
08082013,054941.079,1001.77
08082013,054942.077,1001.68
08082013,054943.076,1001.65
08082013,054944.074,1001.84
08082013,054945.073,1001.84
08082013,054946.071,1001.91
08082013,054947.070,1001.83
08082013,054948.068,1001.69
08082013,054949.067,1001.76
08082013,054950.081,1001.90
08082013,054951.079,1001.94
08082013,054952.077,1001.94
08082013,054953.076,1001.86
08082013,054954.074,1001.76
08082013,054955.073,1001.73
08082013,054956.071,1001.73
08082013,054957.070,1001.82
08082013,054958.068,1001.78
08082013,054959.067,1001.61
08082013,055000.065,1001.66
08082013,055001.063,1001.71
08082013,055002.078,1001.66
08082013,055003.076,1001.62
08082013,055004.074,1001.67
08082013,055005.073,1001.70
08082013,055006.071,1001.42
08082013,055007.070,1001.42
08082013,055008.068,1001.28
08082013,055009.067,1001.53
08082013,055010.065,1001.63
08082013,055011.064,1001.41
08082013,055012.062,1001.20
08082013,055013.076,1001.39
08082013,055014.074,1001.62
08082013,055015.073,1001.64
08082013,055016.071,1001.50
08082013,055017.070,1001.43
08082013,055018.068,1001.43
08082013,055019.067,1001.67
08082013,055020.065,1001.88
08082013,055021.064,1001.89
08082013,055022.062,1001.85
08082013,055023.060,1001.73
08082013,055024.059,1001.72
08082013,055025.073,1001.84
08082013,055026.071,1001.90
08082013,055027.070,1001.85
08082013,055028.068,1001.61
08082013,055029.067,1001.61
08082013,055030.065,1001.66
08082013,055031.064,1001.79
08082013,055032.062,1001.78
08082013,055033.061,1001.64
08082013,055034.059,1001.66
08082013,055035.057,1001.76
08082013,055036.071,1001.80
08082013,055037.070,1001.68
08082013,055038.068,1001.51
08082013,055039.067,1001.59
08082013,055040.081,1001.59
08082013,055041.064,1001.76
08082013,055042.078,1001.74
08082013,055043.061,1001.59
08082013,055044.059,1001.58
08082013,055045.057,1001.66
08082013,055046.056,1001.70
08082013,055047.070,1001.58
08082013,055048.068,1001.56
08082013,055049.067,1001.69
08082013,055050.065,1001.66
08082013,055051.064,1001.66
08082013,055052.093,1001.57
08082013,055053.061,1001.61
08082013,055054.059,1001.79
08082013,055055.058,1001.86
08082013,055056.056,1001.83
08082013,055057.054,1001.71
08082013,055058.068,1001.75
08082013,055059.067,1001.79
08082013,055100.065,1001.67
08082013,055101.064,1001.62
08082013,055102.062,1001.62
08082013,055103.061,1001.63
08082013,055104.059,1001.65
08082013,055105.058,1001.65
08082013,055106.056,1001.80
08082013,055107.054,1001.96
08082013,055108.053,1001.87
08082013,055109.051,1001.68
08082013,055110.065,1001.75
08082013,055111.064,1001.85
08082013,055112.062,1001.85
08082013,055113.061,1001.80
08082013,055114.059,1001.64
08082013,055115.058,1001.62
08082013,055116.056,1001.69
08082013,055117.054,1001.76
08082013,055118.053,1001.76
08082013,055119.067,1001.67
08082013,055120.065,1001.69
08082013,055121.064,1001.69
08082013,055122.062,1001.85
08082013,055123.061,1001.89
08082013,055124.075,1001.79
08082013,055125.058,1001.65
08082013,055126.056,1001.75
08082013,055127.055,1001.82
08082013,055128.053,1001.81
08082013,055129.051,1001.76
08082013,055130.050,1001.75
08082013,055131.048,1001.83
08082013,055132.047,1001.83
08082013,055133.061,1001.82
08082013,055134.059,1001.79
08082013,055135.058,1001.85
08082013,055136.056,1001.98
08082013,055137.055,1002.02
08082013,055138.053,1001.91
08082013,055139.051,1001.83
08082013,055140.066,1001.89
08082013,055141.048,1001.92
08082013,055142.047,1001.92
08082013,055143.045,1001.92
08082013,055144.059,1001.91
08082013,055145.058,1001.91
08082013,055146.056,1001.91
08082013,055147.055,1001.92
08082013,055148.053,1001.94
08082013,055149.067,1001.96
08082013,055150.050,1001.99
08082013,055151.048,1001.93
08082013,055152.047,1001.80
08082013,055153.045,1001.93
08082013,055154.059,1001.93
08082013,055155.042,1002.01
08082013,055156.056,1001.94
08082013,055157.055,1001.82
08082013,055158.053,1001.92
08082013,055159.052,1001.99
08082013,055200.050,1002.02
08082013,055201.048,1001.83
08082013,055202.047,1001.79
08082013,055203.045,1001.83
08082013,055204.044,1001.90
08082013,055205.042,1001.90
08082013,055206.041,1001.94
08082013,055207.055,1001.89
08082013,055208.053,1001.85
08082013,055209.052,1001.88
08082013,055210.050,1001.80
08082013,055211.049,1001.73
08082013,055212.047,1001.69
08082013,055213.045,1001.67
08082013,055214.044,1001.45
08082013,055215.042,1001.45
08082013,055216.041,1001.45
08082013,055217.039,1001.61
08082013,055218.053,1001.74
08082013,055219.052,1001.62
08082013,055220.050,1001.41
08082013,055221.049,1001.41
08082013,055222.047,1001.48
08082013,055223.045,1001.36
08082013,055224.060,1001.31
08082013,055225.042,1001.33
08082013,055226.041,1001.33
08082013,055227.039,1001.33
08082013,055228.038,1001.30
08082013,055229.036,1001.21
08082013,055230.050,1001.35
08082013,055231.049,1001.49
08082013,055232.047,1001.40
08082013,055233.046,1001.23
08082013,055234.044,1001.34
08082013,055235.058,1001.45
08082013,055236.041,1001.33
08082013,055237.039,1001.15
08082013,055238.038,1001.15
08082013,055239.036,1001.34
08082013,055240.035,1001.29
08082013,055241.049,1001.26
08082013,055242.047,1001.32
08082013,055243.046,1001.50
08082013,055244.044,1001.53
08082013,055245.042,1001.25
08082013,055246.041,1001.25
08082013,055247.039,1001.20
08082013,055248.038,1001.48
08082013,055249.036,1001.60
08082013,055250.035,1001.44
08082013,055251.033,1001.29
08082013,055252.047,1001.30
08082013,055253.046,1001.31
08082013,055254.044,1001.45
08082013,055255.042,1001.68
08082013,055256.041,1001.39
08082013,055257.039,1001.39
08082013,055258.038,1001.17
08082013,055259.036,1001.30
08082013,055300.035,1001.48
08082013,055301.049,1001.51
08082013,055302.047,1001.31
08082013,055303.030,1001.11
08082013,055304.044,1001.39
08082013,055305.043,1001.51
08082013,055306.041,1001.35
08082013,055307.039,1001.43
08082013,055308.038,1001.43
08082013,055309.036,1001.60
08082013,055310.035,1001.74
08082013,055311.033,1001.87
08082013,055312.032,1001.86
08082013,055313.030,1001.78
08082013,055314.029,1001.84
08082013,055315.043,1001.74
08082013,055316.041,1001.47
08082013,055317.039,1001.58
08082013,055318.038,1001.59
08082013,055319.036,1001.59
08082013,055320.035,1001.34
08082013,055321.033,1000.98
08082013,055322.032,1001.29
08082013,055323.030,1001.46
08082013,055324.029,1001.36
08082013,055325.027,1001.37
08082013,055326.025,1001.36
08082013,055327.040,1001.45
08082013,055328.038,1001.56
08082013,055329.036,1001.54
08082013,055330.035,1001.54
08082013,055331.033,1001.36
08082013,055332.032,1001.46
08082013,055333.030,1001.67
08082013,055334.029,1001.87
08082013,055335.027,1001.69
08082013,055336.026,1001.34
08082013,055337.040,1001.34
08082013,055338.038,1001.71
08082013,055339.036,1001.90
08082013,055340.035,1001.77
08082013,055341.033,1001.77
08082013,055342.032,1001.70
08082013,055343.030,1001.75
08082013,055344.029,1002.01
08082013,055345.027,1002.04
08082013,055346.026,1001.79
08082013,055347.024,1001.66
08082013,055348.022,1001.64
08082013,055349.037,1001.97
08082013,055350.035,1002.06
08082013,055351.033,1001.86
08082013,055352.032,1001.86
08082013,055353.030,1001.55
08082013,055354.029,1001.52
08082013,055355.027,1001.71
08082013,055356.026,1001.88
08082013,055357.024,1001.74
08082013,055358.023,1001.69
08082013,055359.037,1001.67
08082013,055400.019,1001.98
08082013,055401.033,1001.99
08082013,055402.032,1001.69
08082013,055403.030,1001.69
08082013,055404.029,1001.67
08082013,055405.027,1001.74
08082013,055406.026,1001.82
08082013,055407.024,1001.88
08082013,055408.023,1001.73
08082013,055409.021,1001.57
08082013,055410.019,1001.62
08082013,055411.034,1001.89
08082013,055412.032,1001.89
08082013,055413.030,1001.99
08082013,055414.029,1001.99
08082013,055415.058,1001.99
08082013,055416.026,1002.01
08082013,055417.024,1001.87
08082013,055418.023,1002.07
08082013,055419.021,1002.14
08082013,055420.020,1002.06
08082013,055421.018,1002.06
08082013,055422.032,1001.79
08082013,055423.015,1001.62
08082013,055424.029,1001.91
08082013,055425.027,1002.22
08082013,055426.041,1002.11
08082013,055427.040,1001.71
08082013,055428.023,1001.65
08082013,055429.021,1002.01
08082013,055430.020,1002.16
08082013,055431.018,1001.95
08082013,055432.016,1001.95
08082013,055433.030,1001.78
08082013,055434.013,1001.87
08082013,055435.027,1002.01
08082013,055436.026,1002.14
08082013,055437.024,1002.10
08082013,055438.038,1001.89
08082013,055439.021,1001.86
08082013,055440.020,1001.92
08082013,055441.018,1002.03
08082013,055442.016,1002.02
08082013,055443.015,1002.02
08082013,055444.013,1001.91
08082013,055445.012,1001.93
08082013,055446.026,1002.17
08082013,055447.024,1002.17
08082013,055448.023,1001.96
08082013,055449.021,1001.96
08082013,055450.020,1002.11
08082013,055451.018,1002.16
08082013,055452.017,1001.94
08082013,055453.015,1002.00
08082013,055454.013,1002.00
08082013,055455.012,1002.20
08082013,055456.010,1002.26
08082013,055457.009,1002.20
08082013,055458.023,1002.09
08082013,055459.021,1002.07
08082013,055500.020,1002.13
08082013,055501.018,1002.12
08082013,055502.017,1002.11
08082013,055503.015,1002.01
08082013,055504.013,1001.99
08082013,055505.012,1001.99
08082013,055506.010,1002.08
08082013,055507.024,1002.20
08082013,055508.007,1002.26
08082013,055509.021,1002.14
08082013,055510.020,1002.02
08082013,055511.018,1002.10
08082013,055512.017,1002.21
08082013,055513.015,1002.22
08082013,055514.060,1002.17
08082013,055515.012,1002.05
08082013,055516.010,1002.05
08082013,055517.024,1002.08
08082013,055518.007,1002.04
08082013,055519.006,1002.01
08082013,055520.020,1002.11
08082013,055521.018,1002.17
08082013,055522.017,1002.00
08082013,055523.015,1001.94
08082013,055524.014,1002.16
08082013,055525.012,1002.24
08082013,055526.010,1002.09
08082013,055527.009,1002.09
08082013,055528.007,1002.13
08082013,055529.006,1002.32
08082013,055530.020,1002.37
08082013,055531.003,1002.17
08082013,055532.017,1002.10
08082013,055533.015,1002.19
08082013,055534.014,1002.28
08082013,055535.059,1002.33
08082013,055536.011,1002.31
08082013,055537.009,1002.31
08082013,055538.007,1002.31
08082013,055539.006,1002.28
08082013,055540.004,1002.19
08082013,055541.003,1002.26
08082013,055542.001,1002.21
08082013,055543.015,1002.09
08082013,055544.014,1002.06
08082013,055545.012,1002.06
08082013,055546.011,1002.29
08082013,055547.009,1002.37
08082013,055548.007,1002.22
08082013,055549.006,1002.18
08082013,055550.004,1002.24
08082013,055551.003,1002.27
08082013,055552.001,1002.12
08082013,055553.015,1001.97
08082013,055553.998,1002.06
08082013,055555.012,1002.19
08082013,055556.011,1002.19
08082013,055557.009,1002.28
08082013,055558.008,1002.20
08082013,055559.006,1002.10
08082013,055600.004,1002.08
08082013,055601.003,1002.22
08082013,055602.001,1002.28
08082013,055603.000,1002.23
08082013,055603.998,1002.06
08082013,055604.997,1001.98
08082013,055606.011,1002.12
08082013,055607.009,1002.12
08082013,055608.023,1002.30
08082013,055609.006,1002.40
08082013,055610.004,1002.32
08082013,055611.003,1002.15
08082013,055612.001,1002.11
08082013,055613.000,1002.23
08082013,055613.998,1002.36
08082013,055614.997,1002.36
08082013,055615.995,1002.23
08082013,055617.009,1002.13
08082013,055618.008,1002.13
08082013,055619.006,1002.34
08082013,055620.004,1002.46
08082013,055621.003,1002.29
08082013,055622.001,1002.12
08082013,055623.000,1002.20
08082013,055623.998,1002.39
08082013,055624.997,1002.38
08082013,055625.995,1002.04
08082013,055626.994,1001.85
08082013,055627.992,1002.06
08082013,055629.006,1002.06
08082013,055630.020,1002.35
08082013,055631.003,1002.43
08082013,055632.001,1002.21
08082013,055633.000,1002.01
08082013,055634.014,1002.20
08082013,055634.997,1002.41
08082013,055635.995,1002.27
08082013,055636.994,1002.02
08082013,055637.992,1001.95
08082013,055638.991,1002.12
08082013,055640.020,1002.12
08082013,055641.003,1002.30
08082013,055642.001,1002.22
08082013,055643.000,1002.14
08082013,055643.998,1002.16
08082013,055644.997,1002.17
08082013,055645.995,1002.19
08082013,055646.994,1002.13
08082013,055648.008,1002.12
08082013,055648.991,1002.21
08082013,055649.989,1002.22
08082013,055650.987,1002.22
08082013,055652.002,1002.15
08082013,055653.000,1002.13
08082013,055654.030,1002.19
08082013,055654.997,1002.23
08082013,055655.995,1002.20
08082013,055656.994,1002.12
08082013,055657.992,1002.17
08082013,055658.991,1002.26
08082013,055700.005,1002.26
08082013,055701.003,1002.25
08082013,055701.986,1002.25
08082013,055703.000,1002.26
08082013,055703.998,1002.27
08082013,055704.997,1002.27
08082013,055705.995,1002.09
08082013,055706.994,1001.97
08082013,055707.992,1002.13
08082013,055708.991,1002.31
08082013,055709.989,1002.25
08082013,055710.988,1002.01
08082013,055711.986,1002.01
08082013,055712.984,1002.08
08082013,055713.999,1002.27
08082013,055714.997,1002.31
08082013,055715.995,1002.22
08082013,055716.994,1002.05
08082013,055717.992,1002.06
08082013,055718.991,1002.11
08082013,055719.989,1002.17
08082013,055720.988,1002.17
08082013,055721.986,1002.09
08082013,055722.985,1002.14
08082013,055723.983,1002.24
08082013,055724.981,1002.11
08082013,055725.995,1002.05
08082013,055726.994,1002.12
08082013,055727.992,1002.25
08082013,055728.991,1002.35
08082013,055729.989,1002.31
08082013,055730.988,1002.20
08082013,055731.986,1002.20
08082013,055732.985,1002.10
08082013,055733.983,1002.19
08082013,055734.981,1002.24
08082013,055735.980,1002.18
08082013,055736.994,1002.16
08082013,055737.992,1002.14
08082013,055738.991,1002.19
08082013,055739.989,1002.34
08082013,055740.988,1002.34
08082013,055741.986,1002.18
08082013,055742.985,1002.18
08082013,055743.983,1002.07
08082013,055744.982,1002.30
08082013,055745.980,1002.41
08082013,055746.978,1002.33
08082013,055747.992,1002.17
08082013,055748.991,1002.06
08082013,055749.989,1002.20
08082013,055750.988,1002.20
08082013,055751.986,1002.12
08082013,055752.985,1002.14
08082013,055753.983,1002.14
08082013,055754.982,1002.21
08082013,055755.980,1002.30
08082013,055756.978,1002.28
08082013,055757.992,1002.11
08082013,055758.991,1002.08
08082013,055759.989,1002.25
08082013,055800.988,1002.39
08082013,055801.986,1002.20
08082013,055802.985,1001.92
08082013,055803.983,1001.95
08082013,055804.982,1001.95
08082013,055805.980,1002.26
08082013,055806.978,1002.22
08082013,055807.977,1001.95
08082013,055808.975,1001.74
08082013,055809.974,1002.00
08082013,055810.988,1002.23
08082013,055811.986,1002.27
08082013,055813.000,1002.15
08082013,055813.983,1002.03
08082013,055814.982,1002.10
08082013,055815.980,1002.10
08082013,055816.979,1002.25
08082013,055817.977,1002.29
08082013,055818.975,1002.27
08082013,055819.974,1002.23
08082013,055820.972,1002.20
08082013,055821.971,1002.22
08082013,055822.985,1002.22
08082013,055823.983,1002.22
08082013,055824.982,1002.28
08082013,055825.980,1002.30
08082013,055826.979,1002.30
08082013,055827.977,1002.27
08082013,055828.991,1002.26
08082013,055829.990,1002.36
08082013,055830.972,1002.34
08082013,055831.986,1002.23
08082013,055832.969,1002.20
08082013,055833.983,1002.26
08082013,055834.982,1002.28
08082013,055835.980,1002.28
08082013,055836.979,1002.28
08082013,055837.977,1002.28
08082013,055838.976,1002.26
08082013,055839.974,1002.29
08082013,055840.972,1002.32
08082013,055841.971,1002.19
08082013,055842.969,1002.08
08082013,055843.968,1002.22
08082013,055844.982,1002.32
08082013,055845.980,1002.32
08082013,055846.979,1002.25
08082013,055847.977,1002.03
08082013,055848.976,1002.00
08082013,055849.974,1002.23
08082013,055850.972,1002.30
08082013,055851.971,1002.14
08082013,055852.969,1001.87
08082013,055853.968,1002.00
08082013,055854.966,1002.33
08082013,055855.965,1002.33
08082013,055856.979,1002.33
08082013,055857.977,1002.09
08082013,055858.976,1001.94
08082013,055859.974,1002.20
08082013,055900.973,1002.38
08082013,055901.971,1002.31
08082013,055902.969,1002.25
08082013,055903.968,1002.29
08082013,055904.982,1002.36
08082013,055905.965,1002.18
08082013,055906.963,1002.02
08082013,055907.977,1002.02
08082013,055908.976,1002.03
08082013,055909.974,1002.10
08082013,055910.988,1002.22
08082013,055911.971,1002.20
08082013,055912.969,1002.14
08082013,055913.968,1002.20
08082013,055914.966,1002.22
08082013,055915.965,1002.23
08082013,055916.963,1002.31
08082013,055917.962,1002.33
08082013,055918.976,1002.33
08082013,055919.974,1002.22
08082013,055920.973,1002.14
08082013,055921.971,1002.13
08082013,055922.970,1002.17
08082013,055923.968,1002.16
08082013,055924.966,1002.11
08082013,055925.965,1002.11
08082013,055926.979,1002.20
08082013,055927.962,1002.29
08082013,055928.960,1002.16
08082013,055929.959,1002.16
08082013,055930.973,1002.01
08082013,055931.971,1002.14
08082013,055932.970,1002.41
08082013,055933.968,1002.34
08082013,055934.966,1002.03
08082013,055935.965,1002.13
08082013,055936.963,1002.41
08082013,055937.962,1002.32
08082013,055938.960,1002.11
08082013,055939.959,1002.10
08082013,055940.957,1002.10
08082013,055941.971,1002.26
08082013,055942.970,1002.31
08082013,055943.968,1002.24
08082013,055944.966,1002.06
08082013,055945.965,1001.99
08082013,055946.963,1002.15
08082013,055947.962,1002.27
08082013,055948.976,1002.18
08082013,055949.959,1002.04
08082013,055950.957,1002.05
08082013,055951.956,1002.05
08082013,055952.954,1002.16
08082013,055953.968,1002.17
08082013,055954.967,1002.14
08082013,055955.965,1002.12
08082013,055956.963,1002.25
08082013,055957.962,1002.34
08082013,055958.960,1002.21
08082013,055959.959,1002.16
08082013,060000.957,1002.18
08082013,060001.956,1002.25
08082013,060002.954,1002.25
08082013,060003.953,1002.25
08082013,060004.967,1002.17
08082013,060005.965,1002.15
08082013,060006.963,1002.27
08082013,060007.962,1002.17
08082013,060008.960,1001.84
08082013,060009.959,1001.87
08082013,060010.957,1002.24
08082013,060011.956,1002.24
08082013,060012.954,1002.38
08082013,060013.953,1002.24
08082013,060014.951,1002.12
08082013,060015.965,1002.08
08082013,060016.964,1002.08
08082013,060017.962,1002.07
08082013,060018.960,1002.04
08082013,060019.959,1002.04
08082013,060020.957,1002.03
08082013,060021.956,1002.03
08082013,060022.954,1002.04
08082013,060023.953,1002.20
08082013,060024.951,1002.35
08082013,060025.950,1002.29
08082013,060026.948,1002.08
08082013,060027.962,1002.06
08082013,060028.960,1002.29
08082013,060029.959,1002.27
08082013,060030.973,1002.17
08082013,060031.956,1002.14
08082013,060032.954,1002.14
08082013,060033.953,1002.17
08082013,060034.951,1002.20
08082013,060035.950,1002.16
08082013,060036.948,1002.12
08082013,060037.946,1002.12
08082013,060038.961,1002.17
08082013,060039.959,1002.17
08082013,060040.957,1002.14
08082013,060041.956,1002.21
08082013,060042.954,1002.29
08082013,060043.953,1002.29
08082013,060044.951,1002.27
08082013,060045.950,1002.21
08082013,060046.948,1002.24
08082013,060047.947,1002.24
08082013,060048.945,1002.04
08082013,060049.943,1002.04
08082013,060050.957,1002.19
08082013,060051.956,1002.20
08082013,060052.954,1002.30
08082013,060053.953,1002.31
08082013,060054.967,1002.31
08082013,060055.950,1002.21
08082013,060056.948,1002.18
08082013,060057.947,1002.26
08082013,060058.945,1002.26
08082013,060059.943,1002.18
08082013,060100.942,1002.19
08082013,060101.956,1002.26
08082013,060102.954,1002.23
08082013,060103.953,1002.15
08082013,060104.951,1002.22
08082013,060105.950,1002.22
08082013,060106.979,1002.36
08082013,060107.947,1002.16
08082013,060108.945,1001.89
08082013,060109.944,1002.07
08082013,060110.942,1002.31
08082013,060111.940,1002.31
08082013,060112.954,1001.98
08082013,060113.953,1001.87
08082013,060114.951,1002.22
08082013,060115.950,1002.39
08082013,060116.948,1002.39
08082013,060117.947,1002.25
08082013,060118.945,1002.05
08082013,060119.959,1001.89
08082013,060120.942,1001.93
08082013,060121.940,1001.97
08082013,060122.939,1001.98
08082013,060123.937,1001.97
08082013,060124.951,1002.04
08082013,060125.950,1001.94
08082013,060126.948,1001.96
08082013,060127.947,1001.96
08082013,060128.945,1002.18
08082013,060129.944,1002.15
08082013,060130.942,1001.70
08082013,060131.940,1001.52
08082013,060132.939,1001.87
08082013,060133.937,1002.03
08082013,060134.951,1001.89
08082013,060135.950,1001.83
08082013,060136.948,1001.83
08082013,060137.947,1001.89
08082013,060138.945,1001.89
08082013,060139.944,1001.94
08082013,060140.942,1001.93
08082013,060141.941,1001.90
08082013,060142.939,1001.94
08082013,060143.937,1001.95
08082013,060144.936,1001.92
08082013,060145.934,1001.85
08082013,060146.948,1001.85
08082013,060147.947,1001.87
08082013,060148.945,1002.04
08082013,060149.944,1002.06
08082013,060150.942,1002.00
08082013,060151.941,1001.94
08082013,060152.939,1001.85
08082013,060153.937,1001.86
08082013,060154.936,1001.97
08082013,060155.950,1001.84
08082013,060156.948,1001.55
08082013,060157.931,1001.55
08082013,060158.945,1001.77
08082013,060159.944,1002.06
08082013,060200.942,1001.97
08082013,060201.941,1001.73
08082013,060202.939,1001.69
08082013,060203.938,1001.91
08082013,060204.936,1002.09
08082013,060205.934,1002.07
08082013,060206.933,1001.97
08082013,060207.931,1001.92
08082013,060208.930,1001.92
08082013,060209.944,1001.92
08082013,060210.942,1002.00
08082013,060211.941,1002.17
08082013,060212.939,1002.00
08082013,060213.938,1001.72
08082013,060214.936,1001.84
08082013,060215.934,1001.97
08082013,060216.933,1001.95
08082013,060217.931,1002.01
08082013,060218.930,1002.14
08082013,060219.928,1002.14
08082013,060220.942,1002.01
08082013,060221.941,1001.73
08082013,060222.939,1001.84
08082013,060223.938,1002.10
08082013,060224.936,1001.98
08082013,060225.935,1001.79
08082013,060226.933,1001.91
08082013,060227.931,1002.06
08082013,060228.930,1001.93
08082013,060229.928,1001.81
08082013,060230.927,1001.81
08082013,060231.941,1001.92
08082013,060232.939,1001.97
08082013,060233.938,1001.75
08082013,060234.936,1001.72
08082013,060235.935,1001.97
08082013,060236.933,1002.04
08082013,060237.931,1001.72
08082013,060238.930,1001.48
08082013,060239.944,1001.55
08082013,060240.927,1002.08
08082013,060241.925,1002.08
08082013,060242.924,1002.24
08082013,060243.938,1001.85
08082013,060244.936,1001.55
08082013,060245.935,1001.78
08082013,060246.933,1002.05
08082013,060247.931,1001.90
08082013,060248.930,1001.80
08082013,060249.928,1001.93
08082013,060250.927,1001.96
08082013,060251.925,1002.09
08082013,060252.924,1002.09
08082013,060253.938,1002.01
08082013,060254.921,1001.87
08082013,060255.935,1001.92
08082013,060256.933,1002.02
08082013,060257.932,1002.15
08082013,060258.930,1002.18
08082013,060259.944,1001.92
08082013,060300.927,1001.77
08082013,060301.925,1001.87
08082013,060302.924,1002.11
08082013,060303.922,1002.11
08082013,060304.921,1002.02
08082013,060305.919,1001.75
08082013,060306.933,1001.78
08082013,060307.932,1002.05
08082013,060308.930,1002.09
08082013,060309.928,1001.93
08082013,060310.927,1001.94
08082013,060311.925,1001.94
08082013,060312.924,1002.05
08082013,060313.922,1002.07
08082013,060314.921,1002.26
08082013,060315.919,1002.24
08082013,060316.918,1001.90
08082013,060317.932,1001.77
08082013,060318.930,1002.16
08082013,060319.929,1002.30
08082013,060320.927,1002.12
08082013,060321.925,1001.89
08082013,060322.924,1001.89
08082013,060323.922,1001.92
08082013,060324.921,1002.19
08082013,060325.919,1002.21
08082013,060326.918,1002.00
08082013,060327.916,1001.89
08082013,060328.915,1001.97
08082013,060329.929,1002.12
08082013,060330.927,1002.17
08082013,060331.925,1002.09
08082013,060332.924,1002.05
08082013,060333.922,1002.05
08082013,060334.921,1002.05
08082013,060335.919,1002.13
08082013,060336.933,1002.20
08082013,060337.932,1001.84
08082013,060338.915,1001.61
08082013,060339.913,1001.90
08082013,060340.927,1002.22
08082013,060341.926,1002.16
08082013,060342.924,1002.01
08082013,060343.922,1001.94
08082013,060344.921,1001.94
08082013,060345.919,1002.01
08082013,060346.918,1002.03
08082013,060347.916,1001.91
08082013,060348.930,1001.74
08082013,060349.913,1001.85
08082013,060350.912,1002.05
08082013,060351.910,1002.04
08082013,060352.924,1001.84
08082013,060353.922,1001.86
08082013,060354.921,1001.98
08082013,060355.919,1001.98
08082013,060356.918,1002.19
08082013,060357.916,1002.13
08082013,060358.915,1001.89
08082013,060359.913,1001.71
08082013,060400.912,1001.96
08082013,060401.926,1002.14
08082013,060402.908,1002.04
08082013,060403.923,1001.98
08082013,060404.921,1001.91
08082013,060405.919,1001.93
08082013,060406.918,1001.93
08082013,060407.916,1002.12
08082013,060408.915,1002.22
08082013,060409.913,1002.11
08082013,060410.912,1001.95
08082013,060411.910,1001.98
08082013,060412.909,1002.21
08082013,060413.907,1002.16
08082013,060414.921,1001.96
08082013,060415.919,1001.89
08082013,060416.918,1001.95
08082013,060417.916,1001.95
08082013,060418.915,1002.05
08082013,060419.913,1002.05
08082013,060420.912,1001.92
08082013,060421.910,1001.99
08082013,060422.909,1002.16
08082013,060423.907,1002.07
08082013,060424.905,1001.95
08082013,060425.904,1002.01
08082013,060426.918,1002.16
08082013,060427.994,1002.14
08082013,060428.915,1002.14
08082013,060429.913,1002.09
08082013,060430.912,1002.02
08082013,060431.910,1002.05
08082013,060432.909,1002.17
08082013,060433.907,1002.17
08082013,060434.905,1002.17
08082013,060435.904,1002.21
08082013,060436.918,1002.11
08082013,060437.916,1002.02
08082013,060438.915,1002.05
08082013,060439.913,1002.05
08082013,060440.912,1002.12
08082013,060441.910,1002.18
08082013,060442.909,1002.18
08082013,060443.907,1002.06
08082013,060444.906,1001.98
08082013,060445.904,1002.07
08082013,060446.902,1002.11
08082013,060447.916,1002.11
08082013,060448.915,1001.97
08082013,060449.913,1001.96
08082013,060450.912,1002.01
08082013,060451.910,1002.04
08082013,060452.924,1001.97
08082013,060453.907,1002.02
08082013,060454.906,1002.12
08082013,060455.904,1002.09
08082013,060456.902,1002.11
08082013,060457.901,1002.15
08082013,060458.915,1002.15
08082013,060459.898,1002.05
08082013,060500.912,1001.84
08082013,060501.910,1001.87
08082013,060502.909,1002.04
08082013,060503.907,1002.09
08082013,060504.906,1001.93
08082013,060505.904,1001.90
08082013,060506.903,1002.04
08082013,060507.901,1002.17
08082013,060508.899,1002.15
08082013,060509.898,1002.15
08082013,060510.896,1002.05
08082013,060511.910,1002.02
08082013,060512.909,1002.06
08082013,060513.907,1002.07
08082013,060514.906,1001.97
08082013,060515.904,1002.00
08082013,060516.903,1002.07
08082013,060517.901,1001.92
08082013,060518.899,1001.85
08082013,060519.898,1001.92
08082013,060520.896,1001.92
08082013,060521.910,1002.01
08082013,060522.909,1001.97
08082013,060523.907,1001.79
08082013,060524.906,1001.79
08082013,060525.904,1001.95
08082013,060526.903,1002.09
08082013,060527.901,1002.02
08082013,060528.900,1001.76
08082013,060529.898,1001.72
08082013,060530.896,1001.88
08082013,060531.895,1001.88
08082013,060532.893,1001.90
08082013,060533.892,1001.82
08082013,060534.906,1001.66
08082013,060535.904,1001.73
08082013,060536.903,1001.80
08082013,060537.901,1001.77
08082013,060538.900,1001.76
08082013,060539.898,1001.98
08082013,060540.912,1002.11
08082013,060541.895,1001.89
08082013,060542.893,1001.89
08082013,060543.907,1001.59
08082013,060544.890,1001.84
08082013,060545.904,1002.01
08082013,060546.903,1001.70
08082013,060547.901,1001.45
08082013,060548.900,1001.68
08082013,060549.898,1001.90
08082013,060550.897,1001.97
08082013,060551.895,1001.95
08082013,060552.893,1001.91
08082013,060553.892,1001.91
08082013,060554.890,1001.89
08082013,060555.889,1001.92
08082013,060556.887,1002.00
08082013,060557.901,1001.97
08082013,060558.900,1001.90
08082013,060559.898,1001.92
08082013,060600.897,1001.98
08082013,060601.895,1002.01
08082013,060602.893,1001.82
08082013,060603.892,1001.81
08082013,060604.890,1001.81
08082013,060605.889,1001.87
08082013,060606.903,1001.98
08082013,060607.901,1002.01
08082013,060608.900,1002.15
08082013,060609.898,1002.09
08082013,060610.897,1001.90
08082013,060611.895,1001.90
08082013,060612.893,1002.04
08082013,060613.892,1002.15
08082013,060614.890,1001.98
08082013,060615.889,1001.72
08082013,060616.887,1001.83
08082013,060617.886,1002.04
08082013,060618.884,1001.99
08082013,060619.898,1001.75
08082013,060620.897,1001.77
08082013,060621.895,1002.00
08082013,060622.894,1002.00
08082013,060623.892,1002.10
08082013,060624.890,1002.05
08082013,060625.889,1002.13
08082013,060626.887,1002.16
08082013,060627.886,1002.02
08082013,060628.884,1002.12
08082013,060629.883,1002.26
08082013,060630.881,1002.13
08082013,060631.895,1001.84
08082013,060632.894,1001.79
08082013,060633.892,1001.79
08082013,060634.890,1002.04
08082013,060635.889,1002.12
08082013,060636.887,1001.93
08082013,060637.886,1001.91
08082013,060638.884,1002.16
08082013,060639.883,1002.29
08082013,060640.881,1002.12
08082013,060641.880,1001.91
08082013,060642.894,1001.96
08082013,060643.892,1002.17
08082013,060644.891,1002.17
08082013,060645.889,1002.21
08082013,060646.887,1002.01
08082013,060647.886,1001.81
08082013,060648.884,1001.87
08082013,060649.883,1002.16
08082013,060650.881,1002.08
08082013,060651.895,1001.78
08082013,060652.878,1001.78
08082013,060653.877,1002.15
08082013,060654.891,1002.23
08082013,060655.889,1002.23
08082013,060656.887,1001.98
08082013,060657.886,1001.78
08082013,060658.884,1001.96
08082013,060659.898,1002.15
08082013,060700.881,1002.07
08082013,060701.880,1001.84
08082013,060702.878,1001.92
08082013,060703.877,1001.98
08082013,060704.875,1002.00
08082013,060705.889,1002.09
08082013,060706.888,1002.09
08082013,060707.886,1002.09
08082013,060708.884,1001.96
08082013,060709.883,1002.02
08082013,060710.881,1002.15
08082013,060711.895,1002.07
08082013,060712.878,1001.91
08082013,060713.877,1001.83
08082013,060714.875,1001.92
08082013,060715.889,1002.01
08082013,060716.888,1002.02
08082013,060717.886,1002.02
08082013,060718.884,1001.92
08082013,060719.883,1001.87
08082013,060720.881,1002.16
08082013,060721.911,1002.32
08082013,060722.878,1002.20
08082013,060723.877,1001.99
08082013,060724.875,1001.92
08082013,060725.874,1002.15
08082013,060726.872,1002.22
08082013,060727.870,1001.95
08082013,060728.885,1001.95
08082013,060729.883,1001.69
08082013,060730.881,1001.94
08082013,060731.880,1002.14
08082013,060732.878,1002.11
08082013,060733.892,1001.94
08082013,060734.875,1001.89
08082013,060735.874,1002.10
08082013,060736.872,1002.20
08082013,060737.871,1002.17
08082013,060738.869,1002.02
08082013,060739.883,1002.02
08082013,060740.881,1001.85
08082013,060741.880,1001.97
08082013,060742.878,1002.05
08082013,060743.877,1002.05
08082013,060744.875,1002.03
08082013,060745.874,1001.94
08082013,060746.888,1001.94
08082013,060747.871,1001.93
08082013,060748.869,1002.01
08082013,060749.867,1002.05
08082013,060750.881,1002.15
08082013,060751.880,1002.06
08082013,060752.878,1001.88
08082013,060753.877,1001.99
08082013,060754.875,1002.12
08082013,060755.874,1002.02
08082013,060756.872,1002.02
08082013,060757.871,1001.68
08082013,060758.869,1001.78
08082013,060759.867,1002.15
08082013,060800.866,1002.17
08082013,060801.864,1002.01
08082013,060802.878,1001.70
08082013,060803.877,1001.90
08082013,060804.875,1002.27
08082013,060805.874,1002.16
08082013,060806.872,1001.78
08082013,060807.871,1001.78
08082013,060808.869,1001.81
08082013,060809.868,1001.96
08082013,060810.866,1002.12
08082013,060811.864,1002.13
08082013,060812.878,1001.99
08082013,060813.877,1001.86
08082013,060814.875,1001.99
08082013,060815.874,1002.19
08082013,060816.872,1002.07
08082013,060817.871,1001.91
08082013,060818.869,1001.91
08082013,060819.868,1001.97
08082013,060820.866,1002.27
08082013,060821.864,1002.21
08082013,060822.863,1001.78
08082013,060823.861,1001.68
08082013,060824.860,1001.95
08082013,060825.874,1002.14
08082013,060826.872,1002.15
08082013,060827.871,1002.07
08082013,060828.869,1002.06
08082013,060829.868,1002.06
08082013,060830.866,1002.19
08082013,060831.865,1002.32
08082013,060832.863,1002.32
08082013,060833.861,1002.27
08082013,060834.860,1002.19
08082013,060835.858,1002.25
08082013,060836.872,1002.22
08082013,060837.871,1001.97
08082013,060838.869,1001.90
08082013,060839.868,1002.04
08082013,060840.866,1002.04
08082013,060841.865,1002.13
08082013,060842.863,1002.13
08082013,060843.877,1002.10
08082013,060844.860,1002.17
08082013,060845.858,1002.22
08082013,060846.857,1002.14
08082013,060847.855,1001.94
08082013,060848.869,1001.97
08082013,060849.868,1002.14
08082013,060850.866,1002.11
08082013,060851.865,1002.11
08082013,060852.863,1001.95
08082013,060853.862,1002.09
08082013,060854.860,1002.24
08082013,060855.858,1002.11
08082013,060856.857,1001.82
08082013,060857.855,1001.99
08082013,060858.869,1002.21
08082013,060859.868,1002.14
08082013,060900.866,1001.91
08082013,060901.865,1001.91
08082013,060902.863,1001.91
08082013,060903.862,1002.19
08082013,060904.860,1002.04
08082013,060905.858,1001.69
08082013,060906.857,1001.77
08082013,060907.855,1002.07
08082013,060908.869,1002.18
08082013,060909.852,1001.96
08082013,060910.866,1001.78
08082013,060911.865,1001.78
08082013,060912.863,1002.12
08082013,060913.862,1002.14
08082013,060914.860,1001.97
08082013,060915.905,1001.95
08082013,060916.857,1002.06
08082013,060917.855,1002.15
08082013,060918.854,1002.18
08082013,060919.852,1002.19
08082013,060920.851,1002.15
08082013,060921.849,1002.15
08082013,060922.863,1002.07
08082013,060923.862,1002.09
08082013,060924.860,1002.15
08082013,060925.859,1002.18
08082013,060926.857,1002.10
08082013,060927.855,1002.08
08082013,060928.854,1002.15
08082013,060929.852,1002.18
08082013,060930.851,1002.20
08082013,060931.849,1002.21
08082013,060932.848,1002.21
08082013,060933.862,1002.21
08082013,060934.860,1002.21
08082013,060935.859,1002.22
08082013,060936.857,1002.26
08082013,060937.855,1002.18
08082013,060938.854,1002.05
08082013,060939.852,1002.03
08082013,060940.851,1002.20
08082013,060941.849,1002.21
08082013,060942.848,1002.12
08082013,060943.846,1002.12
08082013,060944.860,1002.10
08082013,060945.859,1002.14
08082013,060946.857,1002.17
08082013,060947.856,1002.20
08082013,060948.854,1002.34
08082013,060949.852,1002.38
08082013,060950.851,1002.19
08082013,060951.849,1002.06
08082013,060952.848,1002.11
08082013,060953.846,1002.17
08082013,060954.845,1002.17
08082013,060955.843,1002.28
08082013,060956.857,1002.28
08082013,060957.856,1002.13
08082013,060958.854,1002.16
08082013,060959.852,1002.23
08082013,061000.851,1002.30
08082013,061001.849,1002.39
08082013,061002.848,1002.42
08082013,061003.846,1002.36
08082013,061004.845,1002.32
08082013,061005.843,1002.32
08082013,061006.842,1002.28
08082013,061007.856,1002.27
08082013,061008.854,1002.17
08082013,061009.868,1002.07
08082013,061010.851,1002.19
08082013,061011.849,1002.24
08082013,061012.848,1002.19
08082013,061013.846,1001.99
08082013,061014.845,1002.09
08082013,061015.843,1002.27
08082013,061016.842,1002.27
08082013,061017.840,1002.25
08082013,061018.854,1002.15
08082013,061019.853,1002.14
08082013,061020.867,1002.25
08082013,061021.849,1002.24
08082013,061022.848,1002.24
08082013,061023.846,1002.17
08082013,061024.845,1001.95
08082013,061025.859,1001.91
08082013,061026.842,1002.15
08082013,061027.840,1002.15
08082013,061028.839,1002.29
08082013,061029.853,1002.14
08082013,061030.851,1002.04
08082013,061031.865,1002.20
08082013,061032.848,1002.22
08082013,061033.846,1001.90
08082013,061034.845,1001.96
08082013,061035.859,1002.26
08082013,061036.842,1002.29
08082013,061037.840,1002.04
08082013,061038.839,1002.04
08082013,061039.837,1001.95
08082013,061040.836,1002.10
08082013,061041.850,1002.25
08082013,061042.848,1002.24
08082013,061043.846,1002.21
08082013,061044.845,1002.17
08082013,061045.843,1002.17
08082013,061046.842,1002.17
08082013,061047.840,1002.19
08082013,061048.839,1002.24
08082013,061049.837,1002.25
08082013,061050.836,1002.25
08082013,061051.834,1002.23
08082013,061052.832,1002.24
08082013,061053.847,1002.30
08082013,061054.845,1002.35
08082013,061055.843,1002.33
08082013,061056.842,1002.22
08082013,061057.840,1002.22
08082013,061058.839,1002.22
08082013,061059.837,1002.31
08082013,061100.836,1002.31
08082013,061101.834,1002.18
08082013,061102.833,1002.16
08082013,061103.831,1002.27
08082013,061104.845,1002.30
08082013,061105.843,1002.16
08082013,061106.842,1002.19
08082013,061107.840,1002.32
08082013,061108.839,1002.32
08082013,061109.837,1002.24
08082013,061110.836,1002.18
08082013,061111.850,1002.23
08082013,061112.833,1002.26
08082013,061113.847,1002.28
08082013,061114.829,1002.26
08082013,061115.843,1002.28
08082013,061116.842,1002.29
08082013,061117.840,1002.24
08082013,061118.839,1002.28
08082013,061119.837,1002.28
08082013,061120.836,1002.24
08082013,061121.834,1002.15
08082013,061122.833,1002.10
08082013,061123.831,1002.20
08082013,061124.829,1002.25
08082013,061125.828,1002.17
08082013,061126.826,1002.07
08082013,061127.840,1002.18
08082013,061128.839,1002.30
08082013,061129.837,1002.25
08082013,061130.836,1002.25
08082013,061131.834,1002.09
08082013,061132.833,1001.99
08082013,061133.831,1002.15
08082013,061134.830,1002.29
08082013,061135.828,1002.07
08082013,061136.826,1001.87
08082013,061137.825,1001.90
08082013,061138.839,1002.26
08082013,061139.837,1002.43
08082013,061140.836,1002.11
08082013,061141.834,1002.11
08082013,061142.833,1001.83
08082013,061143.831,1001.98
08082013,061144.830,1002.29
08082013,061145.828,1002.37
08082013,061146.826,1002.20
08082013,061147.825,1002.06
08082013,061148.823,1002.14
08082013,061149.822,1002.25
08082013,061150.836,1002.26
08082013,061151.834,1002.26
08082013,061152.833,1002.26
08082013,061153.831,1002.18
08082013,061154.830,1002.09
08082013,061155.828,1002.03
08082013,061156.827,1002.10
08082013,061157.825,1002.27
08082013,061158.823,1002.19
08082013,061159.822,1002.04
08082013,061200.820,1002.04
08082013,061201.850,1002.20
08082013,061202.833,1002.31
08082013,061203.831,1002.31
08082013,061204.830,1002.24
08082013,061205.828,1002.02
08082013,061206.827,1002.04
08082013,061207.825,1002.17
08082013,061208.823,1002.13
08082013,061209.822,1002.07
08082013,061210.820,1002.06
08082013,061211.819,1002.06
08082013,061212.833,1002.06
08082013,061213.831,1002.13
08082013,061214.830,1002.35
08082013,061215.828,1002.36
08082013,061216.827,1002.08
08082013,061217.825,1001.89
08082013,061218.824,1002.11
08082013,061219.822,1002.43
08082013,061220.820,1002.28
08082013,061221.819,1001.96
08082013,061222.817,1001.96
08082013,061223.816,1001.95
08082013,061224.830,1002.18
08082013,061225.828,1002.27
08082013,061226.827,1002.31
08082013,061227.825,1002.32
08082013,061228.824,1002.26
08082013,061229.822,1002.23
08082013,061230.820,1002.26
08082013,061231.819,1002.33
08082013,061232.817,1002.42
08082013,061233.816,1002.42
08082013,061234.814,1002.40
08082013,061235.828,1002.21
08082013,061236.827,1002.08
08082013,061237.825,1002.18
08082013,061238.824,1002.29
08082013,061239.822,1002.24
08082013,061240.821,1002.04
08082013,061241.819,1002.09
08082013,061242.817,1002.32
08082013,061243.816,1002.39
08082013,061244.814,1002.39
08082013,061245.828,1002.29
08082013,061246.827,1001.99
08082013,061247.825,1002.13
08082013,061248.824,1002.32
08082013,061249.822,1002.33
08082013,061250.821,1002.20
08082013,061251.835,1002.05
08082013,061252.817,1002.12
08082013,061253.816,1002.37
08082013,061254.814,1002.37
08082013,061255.813,1002.37
08082013,061256.811,1002.11
08082013,061257.810,1001.97
08082013,061258.824,1002.05
08082013,061259.822,1002.30
08082013,061300.821,1002.37
08082013,061301.819,1002.18
08082013,061302.817,1001.99
08082013,061303.816,1002.19
08082013,061304.814,1002.34
08082013,061305.813,1002.21
08082013,061306.811,1002.21
08082013,061307.810,1002.08
08082013,061308.808,1002.13
08082013,061309.822,1002.29
08082013,061310.821,1002.28
08082013,061311.819,1002.16
08082013,061312.818,1002.18
08082013,061313.816,1002.24
08082013,061314.814,1002.35
08082013,061315.813,1002.37
08082013,061316.811,1002.30
08082013,061317.810,1002.30
08082013,061318.808,1002.18
08082013,061319.807,1002.21
08082013,061320.805,1002.29
08082013,061321.819,1002.29
08082013,061322.818,1002.24
08082013,061323.816,1002.22
08082013,061324.814,1002.23
08082013,061325.813,1002.23
08082013,061326.811,1002.15
08082013,061327.810,1002.17
08082013,061328.808,1002.17
08082013,061329.807,1002.33
08082013,061330.805,1002.28
08082013,061331.804,1002.16
08082013,061332.818,1002.30
08082013,061333.816,1002.49
08082013,061334.815,1002.31
08082013,061335.813,1002.06
08082013,061336.811,1002.08
08082013,061337.810,1002.29
08082013,061338.808,1002.41
08082013,061339.822,1002.41
08082013,061340.805,1002.17
08082013,061341.819,1001.86
08082013,061342.802,1002.12
08082013,061343.816,1002.49
08082013,061344.830,1002.51
08082013,061345.813,1002.19
08082013,061346.811,1001.89
08082013,061347.810,1001.89
08082013,061348.808,1002.14
08082013,061349.807,1002.46
08082013,061350.805,1002.39
08082013,061351.804,1002.11
08082013,061352.802,1001.98
08082013,061353.801,1002.14
08082013,061354.799,1002.40
08082013,061355.813,1002.38
08082013,061356.812,1002.08
08082013,061357.826,1002.04
08082013,061358.808,1002.04
08082013,061359.807,1002.26
08082013,061400.805,1002.50
08082013,061401.804,1002.33
08082013,061402.802,1002.02
08082013,061403.801,1001.96
08082013,061404.799,1002.32
08082013,061405.798,1002.43
08082013,061406.812,1002.20
08082013,061407.810,1001.87
08082013,061408.808,1002.13
08082013,061409.807,1002.13
08082013,061410.805,1002.41
08082013,061411.804,1002.41
08082013,061412.802,1002.21
08082013,061413.801,1002.08
08082013,061414.799,1002.30
08082013,061415.798,1002.35
08082013,061416.796,1002.26
08082013,061417.794,1002.15
08082013,061418.808,1002.01
08082013,061419.807,1002.19
08082013,061420.805,1002.19
08082013,061421.804,1002.32
08082013,061422.802,1002.24
08082013,061423.801,1002.14
08082013,061424.799,1002.18
08082013,061425.798,1002.39
08082013,061426.796,1002.39
08082013,061427.795,1002.17
08082013,061428.793,1002.16
08082013,061429.807,1002.22
08082013,061430.805,1002.36
08082013,061431.804,1002.36
08082013,061432.802,1002.46
08082013,061433.801,1002.36
08082013,061434.799,1002.22
08082013,061435.813,1002.20
08082013,061436.796,1002.24
08082013,061437.795,1002.36
08082013,061438.793,1002.39
08082013,061439.791,1002.25
08082013,061440.805,1002.12
08082013,061441.804,1002.20
08082013,061442.802,1002.20
08082013,061443.801,1002.32
08082013,061444.799,1002.24
08082013,061445.798,1002.12
08082013,061446.796,1002.01
08082013,061447.795,1002.14
08082013,061448.793,1002.26
08082013,061449.791,1002.30
08082013,061450.790,1002.28
08082013,061451.788,1002.15
08082013,061452.802,1002.24
08082013,061453.801,1002.24
08082013,061454.799,1002.45
08082013,061455.798,1002.57
08082013,061456.796,1002.44
08082013,061457.795,1002.36
08082013,061458.793,1002.30
08082013,061459.792,1002.30
08082013,061500.806,1002.39
08082013,061501.788,1002.35
08082013,061502.802,1002.24
08082013,061503.801,1002.20
08082013,061504.799,1002.20
08082013,061505.798,1002.35
08082013,061506.796,1002.45
08082013,061507.795,1002.41
08082013,061508.793,1002.28
08082013,061509.792,1002.25
08082013,061510.790,1002.25
08082013,061511.788,1002.27
08082013,061512.787,1002.27
08082013,061513.785,1002.27
08082013,061514.799,1002.31
08082013,061515.798,1002.37
08082013,061516.796,1002.41
08082013,061517.795,1002.40
08082013,061518.793,1002.35
08082013,061519.792,1002.22
08082013,061520.806,1002.29
08082013,061521.789,1002.37
08082013,061522.787,1002.26
08082013,061523.785,1002.26
08082013,061524.784,1002.18
08082013,061525.782,1002.21
08082013,061526.796,1002.29
08082013,061527.795,1002.27
08082013,061528.793,1002.04
08082013,061529.792,1002.05
08082013,061530.790,1002.28
08082013,061531.789,1002.35
08082013,061532.787,1002.32
08082013,061533.785,1002.28
08082013,061534.784,1002.28
08082013,061535.782,1002.24
08082013,061536.796,1002.33
08082013,061537.795,1002.40
08082013,061538.793,1002.39
08082013,061539.792,1002.32
08082013,061540.790,1002.34
08082013,061541.789,1002.39
08082013,061542.787,1002.27
08082013,061543.786,1002.16
08082013,061544.784,1002.26
08082013,061545.782,1002.26
08082013,061546.781,1002.47
08082013,061547.779,1002.37
08082013,061548.778,1002.17
08082013,061549.792,1002.32
08082013,061550.790,1002.47
08082013,061551.789,1002.25
08082013,061552.787,1001.95
08082013,061553.786,1002.22
08082013,061554.784,1002.51
08082013,061555.782,1002.35
08082013,061556.796,1002.35
08082013,061557.779,1002.13
08082013,061558.793,1002.12
08082013,061559.776,1002.29
08082013,061600.790,1002.41
08082013,061601.789,1002.34
08082013,061602.787,1002.17
08082013,061603.786,1002.30
08082013,061604.784,1002.48
08082013,061605.782,1002.41
08082013,061606.781,1002.11
08082013,061607.779,1002.11
08082013,061608.778,1002.09
08082013,061609.792,1002.39
08082013,061610.790,1002.44
08082013,061611.789,1002.26
08082013,061612.787,1002.09
08082013,061613.786,1002.13
08082013,061614.784,1002.27
08082013,061615.783,1002.26
08082013,061616.781,1002.18
08082013,061617.779,1002.01
08082013,061618.778,1002.01
08082013,061619.776,1002.04
08082013,061620.775,1002.35
08082013,061621.773,1002.51
08082013,061622.787,1002.26
08082013,061623.786,1001.98
08082013,061624.784,1002.14
08082013,061625.783,1002.33
08082013,061626.781,1002.18
08082013,061627.795,1002.00
08082013,061628.778,1001.99
08082013,061629.776,1001.99
08082013,061630.775,1002.34
08082013,061631.773,1002.59
08082013,061632.772,1002.55
08082013,061633.770,1002.34
08082013,061634.784,1002.28
08082013,061635.783,1002.41
08082013,061636.781,1002.56
08082013,061637.780,1002.48
08082013,061638.778,1002.37
08082013,061639.776,1002.37
08082013,061640.775,1002.37
08082013,061641.773,1002.37
08082013,061642.787,1002.30
08082013,061643.770,1002.33
08082013,061644.769,1002.45
08082013,061645.767,1002.50
08082013,061646.781,1002.37
08082013,061647.780,1002.25
08082013,061648.778,1002.25
08082013,061649.776,1002.32
08082013,061650.775,1002.46
08082013,061651.773,1002.46
08082013,061652.772,1002.10
08082013,061653.770,1002.02
08082013,061654.769,1002.22
08082013,061655.767,1002.33
08082013,061656.766,1002.09
08082013,061657.780,1001.80
08082013,061658.778,1002.00
08082013,061659.777,1002.00
08082013,061700.775,1002.46
08082013,061701.773,1002.41
08082013,061702.787,1002.30
08082013,061703.770,1002.23
08082013,061704.769,1002.25
08082013,061705.767,1002.42
08082013,061706.781,1002.37
08082013,061707.764,1002.15
08082013,061708.778,1002.04
08082013,061709.777,1002.22
08082013,061710.775,1002.22
08082013,061711.773,1002.45
08082013,061712.788,1002.45
08082013,061713.770,1002.12
08082013,061714.769,1002.08
08082013,061715.767,1002.37
08082013,061716.766,1002.43
08082013,061717.764,1002.29
08082013,061718.763,1002.21
08082013,061719.761,1002.19
08082013,061720.775,1002.15
08082013,061721.774,1002.15
08082013,061722.772,1002.05
08082013,061723.770,1002.10
08082013,061724.769,1002.26
08082013,061725.767,1002.40
08082013,061726.766,1002.47
08082013,061727.764,1002.41
08082013,061728.763,1002.31
08082013,061729.761,1002.33
08082013,061730.760,1002.44
08082013,061731.774,1002.45
08082013,061732.772,1002.45
08082013,061733.770,1002.26
08082013,061734.769,1002.17
08082013,061735.767,1002.27
08082013,061736.766,1002.29
08082013,061737.764,1002.19
08082013,061738.763,1002.16
08082013,061739.761,1002.17
08082013,061740.760,1002.35
08082013,061741.758,1002.32
08082013,061742.772,1002.22
08082013,061743.770,1002.22
08082013,061744.785,1002.23
08082013,061745.767,1002.26
08082013,061746.766,1002.25
08082013,061747.764,1002.29
08082013,061748.763,1002.35
08082013,061749.777,1002.13
08082013,061750.760,1001.98
08082013,061751.758,1002.29
08082013,061752.756,1002.46
08082013,061753.755,1002.34
08082013,061754.769,1002.34
08082013,061755.767,1001.86
08082013,061756.766,1001.80
08082013,061757.764,1002.09
08082013,061758.763,1002.39
08082013,061759.761,1002.27
08082013,061800.760,1001.88
08082013,061801.758,1001.92
08082013,061802.757,1002.29
08082013,061803.755,1002.42
08082013,061804.753,1002.15
08082013,061805.767,1002.15
08082013,061806.766,1002.03
08082013,061807.764,1002.14
08082013,061808.763,1002.31
08082013,061809.761,1002.32
08082013,061810.760,1002.30
08082013,061811.758,1002.23
08082013,061812.757,1002.23
08082013,061813.755,1002.17
08082013,061814.753,1002.30
08082013,061815.752,1002.35
08082013,061816.750,1002.31
08082013,061817.764,1002.18
08082013,061818.763,1002.13
08082013,061819.761,1002.32
08082013,061820.760,1002.54
08082013,061821.758,1002.55
08082013,061822.757,1002.31
08082013,061823.755,1002.31
08082013,061824.754,1002.19
08082013,061825.752,1002.39
08082013,061826.750,1002.41
08082013,061827.764,1002.22
08082013,061828.763,1002.07
08082013,061829.761,1002.24
08082013,061830.760,1002.45
08082013,061831.758,1002.47
08082013,061832.757,1002.29
08082013,061833.755,1002.11
08082013,061834.754,1002.11
08082013,061835.752,1002.21
08082013,061836.750,1002.40
08082013,061837.749,1002.37
08082013,061838.763,1002.27
08082013,061839.761,1002.25
08082013,061840.760,1002.29
08082013,061841.758,1002.41
08082013,061842.757,1002.39
08082013,061843.755,1002.31
08082013,061844.754,1002.31
08082013,061845.752,1002.24
08082013,061846.751,1002.25
08082013,061847.749,1002.29
08082013,061848.747,1002.30
08082013,061849.746,1002.30
08082013,061850.744,1002.28
08082013,061851.758,1002.28
08082013,061852.757,1002.40
08082013,061853.755,1002.46
08082013,061854.754,1002.34
08082013,061855.752,1002.34
08082013,061856.751,1002.19
08082013,061857.749,1002.32
08082013,061858.747,1002.49
08082013,061859.746,1002.30
08082013,061900.744,1002.10
08082013,061901.743,1002.20
08082013,061902.757,1002.36
08082013,061903.755,1002.42
08082013,061904.754,1002.37
08082013,061905.752,1002.40
08082013,061906.751,1002.40
08082013,061907.749,1002.39
08082013,061908.748,1002.26
08082013,061909.746,1002.14
08082013,061910.744,1002.26
08082013,061911.758,1002.42
08082013,061912.741,1002.37
08082013,061913.740,1002.26
08082013,061914.754,1002.36
08082013,061915.752,1002.53
08082013,061916.751,1002.49
08082013,061917.749,1002.49
08082013,061918.748,1002.33
08082013,061919.746,1002.32
08082013,061920.744,1002.41
08082013,061921.758,1002.41
08082013,061922.741,1002.31
08082013,061923.755,1002.28
08082013,061924.738,1002.38
08082013,061925.752,1002.42
08082013,061926.751,1002.37
08082013,061927.749,1002.20
08082013,061928.763,1002.20
08082013,061929.746,1002.30
08082013,061930.744,1002.48
08082013,061931.743,1002.42
08082013,061932.741,1002.31
08082013,061933.740,1002.27
08082013,061934.738,1002.29
08082013,061935.737,1002.34
08082013,061936.751,1002.29
08082013,061937.749,1002.19
08082013,061938.748,1002.16
08082013,061939.746,1002.16
08082013,061940.760,1002.31
08082013,061941.743,1002.30
08082013,061942.741,1002.16
08082013,061943.740,1002.11
08082013,061944.738,1002.24
08082013,061945.737,1002.44
08082013,061946.735,1002.30
08082013,061947.734,1002.30
08082013,061948.748,1002.24
08082013,061949.746,1002.25
08082013,061950.745,1002.26
08082013,061951.743,1002.39
08082013,061952.741,1002.26
08082013,061953.740,1002.14
08082013,061954.738,1002.22
08082013,061955.737,1002.25
08082013,061956.735,1002.31
08082013,061957.734,1002.45
08082013,061958.732,1002.45
08082013,061959.746,1002.47
08082013,062000.745,1002.39
08082013,062001.743,1002.16
08082013,062002.742,1002.20
08082013,062003.740,1002.46
08082013,062004.738,1002.54
08082013,062005.737,1002.10
08082013,062006.735,1001.85
08082013,062007.734,1002.14
08082013,062008.732,1002.43
08082013,062009.731,1002.43
08082013,062010.745,1002.32
08082013,062011.743,1001.94
08082013,062012.742,1001.87
08082013,062013.740,1002.37
08082013,062014.738,1002.51
08082013,062015.737,1002.23
08082013,062016.735,1001.92
08082013,062017.749,1002.12
08082013,062018.732,1002.51
08082013,062019.731,1002.56
08082013,062020.729,1002.56
08082013,062021.743,1002.28
08082013,062022.742,1002.08
08082013,062023.740,1002.25
08082013,062024.739,1002.55
08082013,062025.737,1002.61
08082013,062026.735,1002.47
08082013,062027.734,1002.35
08082013,062028.732,1002.35
08082013,062029.731,1002.34
08082013,062030.729,1002.38
08082013,062031.728,1002.38
08082013,062032.726,1002.44
08082013,062033.740,1002.29
08082013,062034.739,1002.21
08082013,062035.737,1002.48
08082013,062036.735,1002.70
08082013,062037.734,1002.60
08082013,062038.732,1002.33
08082013,062039.731,1002.30
08082013,062040.729,1002.52
08082013,062041.728,1002.60
08082013,062042.726,1002.60
08082013,062043.725,1002.25
08082013,062044.723,1001.97
08082013,062045.737,1002.14
08082013,062046.736,1002.55
08082013,062047.734,1002.62
08082013,062048.732,1002.40
08082013,062049.746,1002.27
08082013,062050.729,1002.33
08082013,062051.728,1002.58
08082013,062052.726,1002.63
08082013,062053.725,1002.63
08082013,062054.723,1002.33
08082013,062055.722,1002.17
08082013,062056.736,1002.23
08082013,062057.734,1002.50
08082013,062058.732,1002.45
08082013,062059.731,1002.10
08082013,062100.729,1001.89
08082013,062101.728,1002.20
08082013,062102.726,1002.44
08082013,062103.725,1002.29
08082013,062104.723,1002.29
08082013,062105.722,1002.07
08082013,062106.720,1002.03
08082013,062107.734,1002.28
08082013,062108.732,1002.50
08082013,062109.731,1002.41
08082013,062110.745,1002.15
08082013,062111.728,1002.21
08082013,062112.726,1002.21
08082013,062113.725,1002.30
08082013,062114.723,1002.35
08082013,062115.722,1002.24
08082013,062116.720,1002.27
08082013,062117.718,1002.39
08082013,062118.733,1002.45
08082013,062119.731,1002.49
08082013,062120.729,1002.46
08082013,062121.728,1002.24
08082013,062122.726,1002.17
08082013,062123.725,1002.17
08082013,062124.723,1002.49
08082013,062125.722,1002.64
08082013,062126.720,1002.35
08082013,062127.719,1002.12
08082013,062128.717,1002.33
08082013,062129.715,1002.54
08082013,062130.729,1002.58
08082013,062131.728,1002.49
08082013,062132.726,1002.43
08082013,062133.725,1002.44
08082013,062134.723,1002.44
08082013,062135.722,1002.50
08082013,062136.720,1002.48
08082013,062137.719,1002.40
08082013,062138.717,1002.43
08082013,062139.715,1002.56
08082013,062140.714,1002.49
08082013,062141.728,1002.39
08082013,062142.726,1002.41
08082013,062143.725,1002.53
08082013,062144.723,1002.62
08082013,062145.722,1002.62
08082013,062146.720,1002.56
08082013,062147.719,1002.50
08082013,062148.717,1002.57
08082013,062149.716,1002.62
08082013,062150.730,1002.56
08082013,062151.712,1002.44
08082013,062152.711,1002.42
08082013,062153.725,1002.44
08082013,062154.739,1002.51
08082013,062155.722,1002.52
08082013,062156.720,1002.52
08082013,062157.719,1002.52
08082013,062158.717,1002.49
08082013,062159.716,1002.57
08082013,062200.714,1002.61
08082013,062201.728,1002.44
08082013,062202.711,1002.29
08082013,062203.709,1002.38
08082013,062204.723,1002.55
08082013,062205.753,1002.48
08082013,062206.720,1002.23
08082013,062207.719,1002.23
08082013,062208.717,1002.26
08082013,062209.716,1002.49
08082013,062210.714,1002.43
08082013,062211.713,1002.16
08082013,062212.711,1002.06
08082013,062213.725,1002.39
08082013,062214.723,1002.63
08082013,062215.706,1002.42
08082013,062216.720,1002.12
08082013,062217.719,1002.30
08082013,062218.717,1002.30
08082013,062219.716,1002.52
08082013,062220.714,1002.46
08082013,062221.713,1002.18
08082013,062222.711,1002.20
08082013,062223.709,1002.41
08082013,062224.708,1002.34
08082013,062225.706,1001.97
08082013,062226.705,1001.93
08082013,062227.719,1002.34
08082013,062228.717,1002.62
08082013,062229.716,1002.62
08082013,062230.714,1002.35
08082013,062231.713,1002.08
08082013,062232.711,1002.02
08082013,062233.710,1002.26
08082013,062234.708,1002.53
08082013,062235.706,1002.36
08082013,062236.705,1001.92
08082013,062237.719,1001.93
08082013,062238.717,1002.26
08082013,062239.716,1002.41
08082013,062240.714,1002.41
08082013,062241.713,1002.18
08082013,062242.711,1002.08
08082013,062243.710,1002.28
08082013,062244.708,1002.35
08082013,062245.706,1002.24
08082013,062246.705,1002.33
08082013,062247.703,1002.39
08082013,062248.702,1002.39
08082013,062249.700,1002.43
08082013,062250.714,1002.53
08082013,062251.713,1002.31
08082013,062252.711,1002.15
08082013,062253.710,1002.38
08082013,062254.708,1002.52
08082013,062255.706,1002.27
08082013,062256.705,1002.10
08082013,062257.703,1002.20
08082013,062258.702,1002.48
08082013,062259.716,1002.48
08082013,062300.714,1002.68
08082013,062301.713,1002.46
08082013,062302.711,1002.17
08082013,062303.710,1002.24
08082013,062304.708,1002.47
08082013,062305.707,1002.54
08082013,062306.705,1002.56
08082013,062307.703,1002.35
08082013,062308.702,1002.20
08082013,062309.700,1002.37
08082013,062310.714,1002.37
08082013,062311.713,1002.53
08082013,062312.711,1002.48
08082013,062313.710,1002.30
08082013,062314.708,1002.20
08082013,062315.707,1002.34
08082013,062316.705,1002.62
08082013,062317.703,1002.59
08082013,062318.718,1002.24
08082013,062319.716,1002.18
08082013,062320.699,1002.53
08082013,062321.697,1002.53
08082013,062322.696,1002.61
08082013,062323.694,1002.41
08082013,062324.708,1002.21
08082013,062325.738,1002.24
08082013,062326.705,1002.45
08082013,062327.704,1002.54
08082013,062328.702,1002.34
08082013,062329.700,1002.14
08082013,062330.699,1002.30
08082013,062331.697,1002.69
08082013,062332.696,1002.69
08082013,062333.694,1002.67
08082013,062334.693,1002.21
08082013,062335.707,1002.14
08082013,062336.705,1002.34
08082013,062337.704,1002.64
08082013,062338.702,1002.63
08082013,062339.700,1002.48
08082013,062340.699,1002.37
08082013,062341.697,1002.37
08082013,062342.696,1002.60
08082013,062343.710,1002.60
08082013,062344.693,1002.59
08082013,062345.691,1002.46
08082013,062346.690,1002.47
08082013,062347.704,1002.53
08082013,062348.702,1002.57
08082013,062349.701,1002.56
08082013,062350.699,1002.52
08082013,062351.697,1002.52
08082013,062352.696,1002.62
08082013,062353.694,1002.61
08082013,062354.693,1002.61
08082013,062355.691,1002.40
08082013,062356.690,1002.26
08082013,062357.688,1002.36
08082013,062358.702,1002.50
08082013,062359.701,1002.55
08082013,062400.699,1002.40
08082013,062401.697,1002.35
08082013,062402.696,1002.45
08082013,062403.694,1002.58
08082013,062404.693,1002.65
08082013,062405.707,1002.65
08082013,062406.690,1002.65
08082013,062407.688,1002.44
08082013,062408.702,1002.25
08082013,062409.701,1002.28
08082013,062410.699,1002.55
08082013,062411.698,1002.52
08082013,062412.696,1002.40
08082013,062413.694,1002.40
08082013,062414.693,1002.42
08082013,062415.691,1002.55
08082013,062416.690,1002.58
08082013,062417.704,1002.57
08082013,062418.702,1002.46
08082013,062419.685,1002.29
08082013,062420.684,1002.29
08082013,062421.698,1002.49
08082013,062422.696,1002.48
08082013,062423.694,1002.26
08082013,062424.693,1002.26
08082013,062425.691,1002.20
08082013,062426.690,1002.44
08082013,062427.704,1002.65
08082013,062428.687,1002.61
08082013,062429.701,1002.44
08082013,062430.684,1002.45
08082013,062431.682,1002.58
08082013,062432.696,1002.56
08082013,062433.694,1002.48
08082013,062434.693,1002.47
08082013,062435.707,1002.47
08082013,062436.690,1002.53
08082013,062437.688,1002.48
08082013,062438.687,1002.42
08082013,062439.685,1002.51
08082013,062440.684,1002.68
08082013,062441.682,1002.61
08082013,062442.680,1002.36
08082013,062443.679,1002.33
08082013,062444.693,1002.44
08082013,062445.723,1002.50
08082013,062446.690,1002.50
08082013,062447.688,1002.51
08082013,062448.687,1002.50
08082013,062449.685,1002.52
08082013,062450.684,1002.60
08082013,062451.682,1002.53
08082013,062452.681,1002.42
08082013,062453.679,1002.45
08082013,062454.677,1002.43
08082013,062455.723,1002.43
08082013,062456.690,1002.61
08082013,062457.688,1002.61
08082013,062458.687,1002.50
08082013,062459.685,1002.19
08082013,062500.684,1002.19
08082013,062501.682,1002.42
08082013,062502.681,1002.50
08082013,062503.679,1002.43
08082013,062504.677,1002.34
08082013,062505.676,1002.41
08082013,062506.690,1002.56
08082013,062507.688,1002.65
08082013,062508.687,1002.65
08082013,062509.685,1002.55
08082013,062510.684,1002.45
08082013,062511.682,1002.40
08082013,062512.681,1002.39
08082013,062513.679,1002.48
08082013,062514.693,1002.51
08082013,062515.676,1002.50
08082013,062516.674,1002.45
08082013,062517.673,1002.44
08082013,062518.687,1002.48
08082013,062519.685,1002.48
08082013,062520.684,1002.53
08082013,062521.682,1002.49
08082013,062522.681,1002.49
08082013,062523.679,1002.62
08082013,062524.678,1002.64
08082013,062525.676,1002.54
08082013,062526.674,1002.46
08082013,062527.673,1002.48
08082013,062528.671,1002.49
08082013,062529.685,1002.49
08082013,062530.684,1002.49
08082013,062531.682,1002.51
08082013,062532.681,1002.59
08082013,062533.679,1002.62
08082013,062534.724,1002.46
08082013,062535.676,1002.43
08082013,062536.675,1002.62
08082013,062537.673,1002.60
08082013,062538.671,1002.56
08082013,062539.670,1002.48
08082013,062540.684,1002.51
08082013,062541.682,1002.51
08082013,062542.681,1002.75
08082013,062543.679,1002.73
08082013,062544.678,1002.53
08082013,062545.676,1002.43
08082013,062546.675,1002.58
08082013,062547.673,1002.71
08082013,062548.671,1002.52
08082013,062549.670,1002.52
08082013,062550.668,1002.32
08082013,062551.667,1002.35
08082013,062552.681,1002.63
08082013,062553.679,1002.86
08082013,062554.678,1002.77
08082013,062555.676,1002.61
08082013,062556.675,1002.59
08082013,062557.673,1002.73
08082013,062558.672,1002.62
08082013,062559.670,1002.29
08082013,062600.668,1002.29
08082013,062601.667,1002.26
08082013,062602.681,1002.47
08082013,062603.679,1002.64
08082013,062604.678,1002.59
08082013,062605.676,1002.39
08082013,062606.675,1002.33
08082013,062607.673,1002.63
08082013,062608.672,1002.82
08082013,062609.670,1002.70
08082013,062610.668,1002.53
08082013,062611.667,1002.53
08082013,062612.665,1002.52
08082013,062613.664,1002.62
08082013,062614.662,1002.52
08082013,062615.676,1002.26
08082013,062616.675,1002.29
08082013,062617.673,1002.48
08082013,062618.672,1002.53
08082013,062619.670,1002.31
08082013,062620.668,1002.24
08082013,062621.667,1002.47
08082013,062622.665,1002.47
08082013,062623.664,1002.58
08082013,062624.662,1002.46
08082013,062625.661,1002.31
08082013,062626.675,1002.39
08082013,062627.673,1002.50
08082013,062628.672,1002.50
08082013,062629.686,1002.43
08082013,062630.669,1002.39
08082013,062631.667,1002.42
08082013,062632.665,1002.46
08082013,062633.664,1002.46
08082013,062634.662,1002.48
08082013,062635.661,1002.51
08082013,062636.675,1002.45
08082013,062637.673,1002.40
08082013,062638.672,1002.45
08082013,062639.670,1002.59
08082013,062640.669,1002.66
08082013,062641.667,1002.67
08082013,062642.665,1002.61
08082013,062643.664,1002.62
08082013,062644.662,1002.62
08082013,062645.661,1002.67
08082013,062646.675,1002.61
08082013,062647.658,1002.57
08082013,062648.656,1002.56
08082013,062649.701,1002.59
08082013,062650.669,1002.50
08082013,062651.667,1002.23
08082013,062652.666,1002.23
08082013,062653.711,1002.43
08082013,062654.662,1002.62
08082013,062655.661,1002.62
08082013,062656.659,1002.58
08082013,062657.658,1002.50
08082013,062658.656,1002.51
08082013,062659.655,1002.58
08082013,062700.669,1002.62
08082013,062701.667,1002.61
08082013,062702.666,1002.60
08082013,062703.664,1002.65
08082013,062704.662,1002.61
08082013,062705.661,1002.58
08082013,062706.659,1002.58
08082013,062707.658,1002.58
08082013,062708.672,1002.58
08082013,062709.655,1002.57
08082013,062710.653,1002.56
08082013,062711.652,1002.55
08082013,062712.666,1002.58
08082013,062713.664,1002.66
08082013,062714.663,1002.66
08082013,062715.661,1002.68
08082013,062716.659,1002.63
08082013,062717.673,1002.59
08082013,062718.656,1002.62
08082013,062719.655,1002.56
08082013,062720.669,1002.60
08082013,062721.652,1002.60
08082013,062722.650,1002.48
08082013,062723.664,1002.49
08082013,062724.663,1002.59
08082013,062725.661,1002.59
08082013,062726.659,1002.54
08082013,062727.658,1002.34
08082013,062728.656,1002.34
08082013,062729.655,1002.53
08082013,062730.669,1002.57
08082013,062731.652,1002.39
08082013,062732.650,1002.37
08082013,062733.649,1002.44
08082013,062734.663,1002.50
08082013,062735.661,1002.54
08082013,062736.659,1002.54
08082013,062737.658,1002.43
08082013,062738.656,1002.30
08082013,062739.655,1002.32
08082013,062740.653,1002.43
08082013,062741.652,1002.58
08082013,062742.650,1002.46
08082013,062743.649,1002.35
08082013,062744.647,1002.46
08082013,062745.692,1002.56
08082013,062746.660,1002.57
08082013,062747.658,1002.57
08082013,062748.656,1002.39
08082013,062749.655,1002.26
08082013,062750.653,1002.43
08082013,062751.652,1002.51
08082013,062752.650,1002.40
08082013,062753.649,1002.30
08082013,062754.647,1002.38
08082013,062755.692,1002.54
08082013,062756.644,1002.62
08082013,062757.658,1002.55
08082013,062758.656,1002.55
08082013,062759.655,1002.48
08082013,062800.653,1002.56
08082013,062801.652,1002.55
08082013,062802.650,1002.58
08082013,062803.649,1002.62
08082013,062804.647,1002.61
08082013,062805.646,1002.56
08082013,062806.644,1002.62
08082013,062807.642,1002.68
08082013,062808.657,1002.58
08082013,062809.655,1002.58
08082013,062810.653,1002.38
08082013,062811.652,1002.52
08082013,062812.650,1002.71
08082013,062813.649,1002.51
08082013,062814.647,1002.26
08082013,062815.646,1002.31
08082013,062816.644,1002.52
08082013,062817.658,1002.59
08082013,062818.641,1002.46
08082013,062819.639,1002.39
08082013,062820.653,1002.39
08082013,062821.652,1002.45
08082013,062822.650,1002.60
08082013,062823.649,1002.61
08082013,062824.647,1002.42
08082013,062825.646,1002.36
08082013,062826.644,1002.47
08082013,062827.643,1002.53
08082013,062828.641,1002.50
08082013,062829.639,1002.44
08082013,062830.638,1002.56
08082013,062831.652,1002.56
08082013,062832.650,1002.58
08082013,062833.649,1002.38
08082013,062834.647,1002.39
08082013,062835.646,1002.46
08082013,062836.644,1002.51
08082013,062837.643,1002.59
08082013,062838.641,1002.63
08082013,062839.640,1002.53
08082013,062840.638,1002.55
08082013,062841.636,1002.55
08082013,062842.635,1002.62
08082013,062843.649,1002.67
08082013,062844.647,1002.70
08082013,062845.646,1002.56
08082013,062846.644,1002.48
08082013,062847.643,1002.52
08082013,062848.641,1002.59
08082013,062849.640,1002.64
08082013,062850.638,1002.64
08082013,062851.636,1002.59
08082013,062852.651,1002.36
08082013,062853.633,1002.38
08082013,062854.647,1002.66
08082013,062855.646,1002.77
08082013,062856.644,1002.51
08082013,062857.643,1002.39
08082013,062858.641,1002.54
08082013,062859.640,1002.70
08082013,062900.638,1002.69
08082013,062901.637,1002.69
08082013,062902.635,1002.52
08082013,062903.633,1002.47
08082013,062904.632,1002.56
08082013,062905.646,1002.36
08082013,062906.644,1002.11
08082013,062907.643,1002.26
08082013,062908.641,1002.58
08082013,062909.640,1002.59
08082013,062910.638,1002.29
08082013,062911.637,1002.09
08082013,062912.635,1002.09
08082013,062913.633,1002.36
08082013,062914.632,1002.65
08082013,062915.630,1002.38
08082013,062916.644,1002.17
08082013,062917.643,1002.29
08082013,062918.641,1002.43
08082013,062919.640,1002.44
08082013,062920.638,1002.46
08082013,062921.637,1002.56
08082013,062922.635,1002.66
08082013,062923.633,1002.66
08082013,062924.632,1002.36
08082013,062925.630,1002.33
08082013,062926.629,1002.53
08082013,062927.643,1002.62
08082013,062928.641,1002.69
08082013,062929.640,1002.52
08082013,062930.638,1002.47
08082013,062931.637,1002.57
08082013,062932.635,1002.67
08082013,062933.634,1002.63
08082013,062934.632,1002.63
08082013,062935.630,1002.55
08082013,062936.629,1002.65
08082013,062937.627,1002.85
08082013,062938.626,1002.80
08082013,062939.640,1002.66
08082013,062940.638,1002.51
08082013,062941.637,1002.67
08082013,062942.635,1002.82
08082013,062943.634,1002.68
08082013,062944.632,1002.45
08082013,062945.646,1002.45
08082013,062946.629,1002.47
08082013,062947.627,1002.75
08082013,062948.626,1002.88
08082013,062949.624,1002.67
08082013,062950.623,1002.51
08082013,062951.637,1002.58
08082013,062952.635,1002.73
08082013,062953.634,1002.62
08082013,062954.632,1002.48
08082013,062955.631,1002.59
08082013,062956.629,1002.59
08082013,062957.627,1002.74
08082013,062958.626,1002.73
08082013,062959.624,1002.50
08082013,063000.623,1002.33
08082013,063001.621,1002.49
08082013,063002.635,1002.69
08082013,063003.634,1002.72
08082013,063004.632,1002.64
08082013,063005.631,1002.47
08082013,063006.629,1002.51
08082013,063007.627,1002.51
08082013,063008.626,1002.65
08082013,063009.624,1002.63
08082013,063010.623,1002.51
08082013,063011.621,1002.43
08082013,063012.620,1002.54
08082013,063013.618,1002.54
08082013,063014.632,1002.54
08082013,063015.631,1002.51
08082013,063016.629,1002.45
08082013,063017.628,1002.40
08082013,063018.626,1002.52
08082013,063019.687,1002.53
08082013,063020.623,1002.51
08082013,063021.621,1002.44
08082013,063022.620,1002.52
08082013,063023.618,1002.69
08082013,063024.617,1002.66
08082013,063025.631,1002.66
08082013,063026.629,1002.46
08082013,063027.628,1002.42
08082013,063028.626,1002.53
08082013,063029.624,1002.41
08082013,063030.623,1002.33
08082013,063031.637,1002.52
08082013,063032.620,1002.61
08082013,063033.618,1002.51
08082013,063034.617,1002.33
08082013,063035.615,1002.42
08082013,063036.629,1002.42
08082013,063037.628,1002.69
08082013,063038.626,1002.61
08082013,063039.625,1002.32
08082013,063040.623,1002.21
08082013,063041.621,1002.51
08082013,063042.620,1002.68
08082013,063043.649,1002.52
08082013,063044.617,1002.36
08082013,063045.615,1002.39
08082013,063046.614,1002.63
08082013,063047.612,1002.63
08082013,063048.626,1002.77
08082013,063049.625,1002.67
08082013,063050.623,1002.44
08082013,063051.621,1002.39
08082013,063052.620,1002.44
08082013,063053.618,1002.59
08082013,063054.617,1002.55
08082013,063055.615,1002.34
08082013,063056.614,1002.34
08082013,063057.612,1002.66
08082013,063058.611,1002.66
08082013,063059.625,1002.83
08082013,063100.623,1002.69
08082013,063101.621,1002.52
08082013,063102.620,1002.47
08082013,063103.634,1002.57
08082013,063104.617,1002.63
08082013,063105.615,1002.41
08082013,063106.614,1002.34
08082013,063107.628,1002.53
08082013,063108.611,1002.67
08082013,063109.609,1002.67
08082013,063110.607,1002.60
08082013,063111.622,1002.62
08082013,063112.620,1002.67
08082013,063113.618,1002.65
08082013,063114.617,1002.61
08082013,063115.615,1002.68
08082013,063116.614,1002.73
08082013,063117.612,1002.58
08082013,063118.611,1002.44
08082013,063119.609,1002.54
08082013,063120.623,1002.54
08082013,063121.606,1002.61
08082013,063122.620,1002.52
08082013,063123.618,1002.45
08082013,063124.617,1002.47
08082013,063125.615,1002.53
08082013,063126.614,1002.65
08082013,063127.612,1002.72
08082013,063128.611,1002.72
08082013,063129.609,1002.60
08082013,063130.608,1002.55
08082013,063131.606,1002.55
08082013,063132.604,1002.60
08082013,063133.619,1002.67
08082013,063134.617,1002.67
08082013,063135.615,1002.64
08082013,063136.614,1002.63
08082013,063137.612,1002.60
08082013,063138.611,1002.61
08082013,063139.609,1002.72
08082013,063140.608,1002.71
08082013,063141.606,1002.71
08082013,063142.605,1002.60
08082013,063143.603,1002.63
08082013,063144.601,1002.66
08082013,063145.615,1002.66
08082013,063146.614,1002.64
08082013,063147.628,1002.64
08082013,063148.611,1002.63
08082013,063149.609,1002.63
08082013,063150.608,1002.55
08082013,063151.606,1002.54
08082013,063152.605,1002.59
08082013,063153.603,1002.61
08082013,063154.601,1002.60
08082013,063155.600,1002.61
08082013,063156.614,1002.62
08082013,063157.612,1002.57
08082013,063158.626,1002.55
08082013,063159.609,1002.59
08082013,063200.608,1002.59
08082013,063201.606,1002.62
08082013,063202.605,1002.52
08082013,063203.603,1002.56
08082013,063204.602,1002.62
08082013,063205.600,1002.63
08082013,063206.598,1002.60
08082013,063207.612,1002.57
08082013,063208.611,1002.70
08082013,063209.609,1002.72
08082013,063210.608,1002.54
08082013,063211.622,1002.54
08082013,063212.605,1002.56
08082013,063213.603,1002.70
08082013,063214.602,1002.75
08082013,063215.600,1002.70
08082013,063216.598,1002.69
08082013,063217.613,1002.68
08082013,063218.595,1002.68
08082013,063219.609,1002.64
08082013,063220.608,1002.58
08082013,063221.606,1002.46
08082013,063222.605,1002.46
08082013,063223.603,1002.63
08082013,063224.602,1002.82
08082013,063225.600,1002.69
08082013,063226.599,1002.53
08082013,063227.597,1002.57
08082013,063228.595,1002.73
08082013,063229.594,1002.70
08082013,063230.608,1002.49
08082013,063231.606,1002.41
08082013,063232.605,1002.61
08082013,063233.603,1002.61
08082013,063234.602,1002.69
08082013,063235.600,1002.67
08082013,063236.599,1002.64
08082013,063237.597,1002.71
08082013,063238.595,1002.72
08082013,063239.625,1002.61
08082013,063240.592,1002.59
08082013,063241.591,1002.64
08082013,063242.605,1002.61
08082013,063243.603,1002.60
08082013,063244.602,1002.60
08082013,063245.600,1002.63
08082013,063246.599,1002.70
08082013,063247.597,1002.67
08082013,063248.595,1002.60
08082013,063249.594,1002.67
08082013,063250.592,1002.74
08082013,063251.591,1002.71
08082013,063252.589,1002.68
08082013,063253.603,1002.66
08082013,063254.602,1002.65
08082013,063255.600,1002.65
08082013,063256.599,1002.62
08082013,063257.597,1002.65
08082013,063258.596,1002.70
08082013,063259.594,1002.71
08082013,063300.592,1002.67
08082013,063301.606,1002.59
08082013,063302.589,1002.60
08082013,063303.588,1002.72
08082013,063304.602,1002.79
08082013,063305.600,1002.70
08082013,063306.599,1002.70
08082013,063307.597,1002.66
08082013,063308.596,1002.79
08082013,063309.594,1002.89
08082013,063310.592,1002.78
08082013,063311.591,1002.61
08082013,063312.589,1002.56
08082013,063313.588,1002.72
08082013,063314.586,1002.72
08082013,063315.585,1002.84
08082013,063316.599,1002.53
08082013,063317.597,1002.33
08082013,063318.596,1002.53
08082013,063319.594,1002.75
08082013,063320.593,1002.70
08082013,063321.591,1002.45
08082013,063322.605,1002.40
08082013,063323.588,1002.68
08082013,063324.586,1002.88
08082013,063325.585,1002.88
08082013,063326.583,1002.63
08082013,063327.597,1002.37
08082013,063328.596,1002.39
08082013,063329.594,1002.56
08082013,063330.593,1002.62
08082013,063331.591,1002.45
08082013,063332.589,1002.34
08082013,063333.588,1002.54
08082013,063334.586,1002.78
08082013,063335.585,1002.78
08082013,063336.583,1002.78
08082013,063337.582,1002.68
08082013,063338.596,1002.64
08082013,063339.594,1002.69
08082013,063340.593,1002.72
08082013,063341.591,1002.60
08082013,063342.590,1002.44
08082013,063343.588,1002.54
08082013,063344.586,1002.74
08082013,063345.585,1002.63
08082013,063346.583,1002.40
08082013,063347.582,1002.40
08082013,063348.580,1002.42
08082013,063349.579,1002.71
08082013,063350.593,1002.89
08082013,063351.591,1002.73
08082013,063352.590,1002.48
08082013,063353.588,1002.48
08082013,063354.586,1002.64
08082013,063355.585,1002.64
08082013,063356.583,1002.47
08082013,063357.582,1002.38
08082013,063358.580,1002.38
08082013,063359.579,1002.46
08082013,063400.577,1002.63
08082013,063401.591,1002.63
08082013,063402.590,1002.57
08082013,063403.588,1002.56
08082013,063404.587,1002.62
08082013,063405.585,1002.70
08082013,063406.583,1002.62
08082013,063407.582,1002.48
08082013,063408.580,1002.63
08082013,063409.579,1002.63
08082013,063410.577,1002.76
08082013,063411.576,1002.66
08082013,063412.574,1002.61
08082013,063413.588,1002.63
08082013,063414.587,1002.68
08082013,063415.585,1002.65
08082013,063416.583,1002.57
08082013,063417.582,1002.58
08082013,063418.580,1002.62
08082013,063419.579,1002.61
08082013,063420.577,1002.61
08082013,063421.576,1002.57
08082013,063422.574,1002.64
08082013,063423.573,1002.74
08082013,063424.587,1002.67
08082013,063425.585,1002.54
08082013,063426.583,1002.54
08082013,063427.582,1002.61
08082013,063428.580,1002.65
08082013,063429.579,1002.57
08082013,063430.577,1002.50
08082013,063431.576,1002.50
08082013,063432.574,1002.56
08082013,063433.573,1002.53
08082013,063434.571,1002.40
08082013,063435.585,1002.38
08082013,063436.584,1002.54
08082013,063437.582,1002.67
08082013,063438.580,1002.57
08082013,063439.579,1002.47
08082013,063440.577,1002.51
08082013,063441.576,1002.51
08082013,063442.574,1002.69
08082013,063443.573,1002.53
08082013,063444.571,1002.42
08082013,063445.570,1002.55
08082013,063446.568,1002.73
08082013,063447.582,1002.63
08082013,063448.580,1002.53
08082013,063449.579,1002.63
08082013,063450.577,1002.63
08082013,063451.576,1002.67
08082013,063452.574,1002.67
08082013,063453.573,1002.68
08082013,063454.571,1002.64
08082013,063455.570,1002.58
08082013,063456.568,1002.60
08082013,063457.566,1002.63
08082013,063458.581,1002.64
08082013,063459.579,1002.60
08082013,063500.577,1002.54
08082013,063501.576,1002.54
08082013,063502.574,1002.59
08082013,063503.573,1002.58
08082013,063504.571,1002.62
08082013,063505.570,1002.74
08082013,063506.568,1002.58
08082013,063507.567,1002.35
08082013,063508.565,1002.51
08082013,063509.563,1002.75
08082013,063510.577,1002.55
08082013,063511.576,1002.16
08082013,063512.574,1002.16
08082013,063513.573,1002.16
08082013,063514.587,1002.55
08082013,063515.570,1002.79
08082013,063516.584,1002.51
08082013,063517.567,1002.15
08082013,063518.565,1002.30
08082013,063519.563,1002.59
08082013,063520.562,1002.65
08082013,063521.576,1002.54
08082013,063522.574,1002.39
08082013,063523.573,1002.39
08082013,063524.571,1002.32
08082013,063525.570,1002.42
08082013,063526.568,1002.53
08082013,063527.567,1002.55
08082013,063528.565,1002.48
08082013,063529.564,1002.50
08082013,063530.562,1002.61
08082013,063531.576,1002.66
08082013,063532.574,1002.58
08082013,063533.573,1002.45
08082013,063534.571,1002.45
08082013,063535.570,1002.55
08082013,063536.568,1002.59
08082013,063537.567,1002.57
08082013,063538.565,1002.48
08082013,063539.564,1002.45
08082013,063540.562,1002.37
08082013,063541.560,1002.48
08082013,063542.559,1002.69
08082013,063543.557,1002.53
08082013,063544.571,1002.31
08082013,063545.570,1002.31
08082013,063546.568,1002.43
08082013,063547.567,1002.63
08082013,063548.565,1002.63
08082013,063549.564,1002.39
08082013,063550.562,1002.33
08082013,063551.561,1002.34
08082013,063552.575,1002.37
08082013,063553.557,1002.52
08082013,063554.556,1002.57
08082013,063555.570,1002.44
08082013,063556.568,1002.44
08082013,063557.567,1002.27
08082013,063558.565,1002.40
08082013,063559.564,1002.58
08082013,063600.578,1002.59
08082013,063601.561,1002.29
08082013,063602.559,1002.01
08082013,063603.557,1002.11
08082013,063604.556,1002.42
08082013,063605.554,1002.24
08082013,063606.568,1001.84
08082013,063607.567,1001.84
08082013,063608.565,1001.91
08082013,063609.564,1002.35
08082013,063610.562,1002.53
08082013,063611.561,1002.27
08082013,063612.559,1002.16
08082013,063613.557,1002.36
08082013,063614.556,1002.56
08082013,063615.554,1002.56
08082013,063616.568,1002.49
08082013,063617.551,1002.16
08082013,063618.565,1002.08
08082013,063619.564,1002.17
08082013,063620.562,1002.56
08082013,063621.561,1002.52
08082013,063622.559,1002.22
08082013,063623.573,1001.92
08082013,063624.556,1002.16
08082013,063625.586,1002.53
08082013,063626.553,1002.53
08082013,063627.551,1002.51
08082013,063628.550,1002.05
08082013,063629.579,1001.93
08082013,063630.562,1002.31
08082013,063631.561,1002.58
08082013,063632.559,1002.26
08082013,063633.558,1001.95
08082013,063634.556,1002.00
08082013,063635.554,1002.37
08082013,063636.553,1002.51
08082013,063637.551,1002.51
08082013,063638.550,1002.38
08082013,063639.548,1002.14
08082013,063640.547,1002.23
08082013,063641.561,1002.59
08082013,063642.559,1002.61
08082013,063643.558,1002.50
08082013,063644.556,1002.47
08082013,063645.555,1002.49
08082013,063646.553,1002.54
08082013,063647.551,1002.54
08082013,063648.550,1002.54
08082013,063649.548,1002.57
08082013,063650.547,1002.66
08082013,063651.545,1002.65
08082013,063652.559,1002.53
08082013,063653.558,1002.58
08082013,063654.556,1002.68
08082013,063655.555,1002.62
08082013,063656.553,1002.40
08082013,063657.551,1002.45
08082013,063658.550,1002.69
08082013,063659.548,1002.69
08082013,063700.547,1002.73
08082013,063701.545,1002.60
08082013,063702.559,1002.49
08082013,063703.558,1002.50
08082013,063704.556,1002.50
08082013,063705.555,1002.43
08082013,063706.553,1002.48
08082013,063707.552,1002.45
08082013,063708.550,1002.49
08082013,063709.548,1002.60
08082013,063710.562,1002.60
08082013,063711.545,1002.54
08082013,063712.544,1002.42
08082013,063713.542,1002.41
08082013,063714.541,1002.65
08082013,063715.555,1002.63
08082013,063716.553,1002.42
08082013,063717.552,1002.39
08082013,063718.550,1002.50
08082013,063719.548,1002.54
08082013,063720.547,1002.53
08082013,063721.545,1002.53
08082013,063722.544,1002.48
08082013,063723.542,1002.49
08082013,063724.541,1002.58
08082013,063725.539,1002.49
08082013,063726.553,1002.52
08082013,063727.552,1002.59
08082013,063728.550,1002.51
08082013,063729.548,1002.57
08082013,063730.547,1002.62
08082013,063731.545,1002.49
08082013,063732.544,1002.49
08082013,063733.542,1002.37
08082013,063734.541,1002.54
08082013,063735.539,1002.54
08082013,063736.538,1002.38
08082013,063737.552,1002.44
08082013,063738.550,1002.65
08082013,063739.549,1002.59
08082013,063740.547,1002.52
08082013,063741.545,1002.52
08082013,063742.544,1002.53
08082013,063743.542,1002.71
08082013,063744.541,1002.66
08082013,063745.555,1002.47
08082013,063746.538,1002.38
08082013,063747.536,1002.53
08082013,063748.535,1002.67
08082013,063749.549,1002.58
08082013,063750.547,1002.30
08082013,063751.545,1002.30
08082013,063752.544,1002.35
08082013,063753.542,1002.54
08082013,063754.541,1002.55
08082013,063755.539,1002.49
08082013,063756.538,1002.45
08082013,063757.536,1002.50
08082013,063758.535,1002.52
08082013,063759.533,1002.52
08082013,063800.547,1002.47
08082013,063801.546,1002.46
08082013,063802.544,1002.46
08082013,063803.542,1002.49
08082013,063804.541,1002.63
08082013,063805.539,1002.52
08082013,063806.538,1002.38
08082013,063807.536,1002.47
08082013,063808.535,1002.69
08082013,063809.533,1002.69
08082013,063810.547,1002.63
08082013,063811.530,1002.63
08082013,063812.544,1002.58
08082013,063813.542,1002.58
08082013,063814.541,1002.55
08082013,063815.555,1002.56
08082013,063816.538,1002.54
08082013,063817.536,1002.48
08082013,063818.535,1002.48
08082013,063819.533,1002.50
08082013,063820.532,1002.38
08082013,063821.530,1002.42
08082013,063822.528,1002.60
08082013,063823.543,1002.69
08082013,063824.541,1002.69
08082013,063825.539,1002.58
08082013,063826.538,1002.52
08082013,063827.536,1002.51
08082013,063828.535,1002.53
08082013,063829.533,1002.59
08082013,063830.532,1002.60
08082013,063831.530,1002.41
08082013,063832.529,1002.34
08082013,063833.527,1002.49
08082013,063834.541,1002.44
08082013,063835.539,1002.44
08082013,063836.538,1002.33
08082013,063837.536,1002.16
08082013,063838.535,1002.42
08082013,063839.533,1002.76
08082013,063840.532,1002.84
08082013,063841.530,1002.57
08082013,063842.529,1002.31
08082013,063843.527,1002.61
08082013,063844.525,1002.89
08082013,063845.524,1002.74
08082013,063846.538,1002.74
08082013,063847.536,1002.47
08082013,063848.535,1002.53
08082013,063849.533,1002.69
08082013,063850.532,1002.64
08082013,063851.530,1002.49
08082013,063852.529,1002.55
08082013,063853.527,1002.69
08082013,063854.526,1002.69
08082013,063855.524,1002.54
08082013,063856.522,1002.52
08082013,063857.536,1002.52
08082013,063858.535,1002.68
08082013,063859.533,1002.60
08082013,063900.532,1002.40
08082013,063901.530,1002.26
08082013,063902.529,1002.45
08082013,063903.527,1002.69
08082013,063904.541,1002.67
08082013,063905.524,1002.56
08082013,063906.522,1002.39
08082013,063907.521,1002.50
08082013,063908.519,1002.50
08082013,063909.533,1002.68
08082013,063910.532,1002.67
08082013,063911.530,1002.59
08082013,063912.529,1002.58
08082013,063913.527,1002.65
08082013,063914.526,1002.78
08082013,063915.524,1002.74
08082013,063916.522,1002.74
08082013,063917.521,1002.57
08082013,063918.519,1002.53
08082013,063919.518,1002.77
08082013,063920.547,1002.83
08082013,063921.530,1002.71
08082013,063922.529,1002.59
08082013,063923.527,1002.68
08082013,063924.526,1002.79
08082013,063925.524,1002.76
08082013,063926.523,1002.58
08082013,063927.521,1002.58
08082013,063928.519,1002.61
08082013,063929.518,1002.72
08082013,063930.516,1002.66
08082013,063931.530,1002.57
08082013,063932.529,1002.67
08082013,063933.527,1002.77
08082013,063934.526,1002.73
08082013,063935.524,1002.75
08082013,063936.523,1002.64
08082013,063937.521,1002.54
08082013,063938.519,1002.54
08082013,063939.518,1002.63
08082013,063940.516,1002.76
08082013,063941.515,1002.80
08082013,063942.513,1002.77
08082013,063943.527,1002.67
08082013,063944.526,1002.55
08082013,063945.524,1002.56
08082013,063946.523,1002.68
08082013,063947.521,1002.75
08082013,063948.520,1002.73
08082013,063949.518,1002.73
08082013,063950.516,1002.64
08082013,063951.515,1002.64
08082013,063952.513,1002.59
08082013,063953.512,1002.46
08082013,063954.526,1002.42
08082013,063955.524,1002.44
08082013,063956.523,1002.53
08082013,063957.521,1002.60
08082013,063958.520,1002.55
08082013,063959.518,1002.53
08082013,064000.516,1002.53
08082013,064001.515,1002.53
08082013,064002.513,1002.55
08082013,064003.512,1002.75
08082013,064004.510,1002.79
08082013,064005.524,1002.59
08082013,064006.523,1002.48
08082013,064007.521,1002.56
08082013,064008.520,1002.62
08082013,064009.518,1002.51
08082013,064010.517,1002.49
08082013,064011.531,1002.49
08082013,064012.513,1002.51
08082013,064013.512,1002.56
08082013,064014.510,1002.61
08082013,064015.509,1002.61
08082013,064016.507,1002.59
08082013,064017.521,1002.63
08082013,064018.520,1002.56
08082013,064019.518,1002.48
08082013,064020.517,1002.55
08082013,064021.515,1002.62
08082013,064022.513,1002.62
08082013,064023.512,1002.47
08082013,064024.510,1002.41
08082013,064025.509,1002.48
08082013,064026.507,1002.49
08082013,064027.506,1002.55
08082013,064028.520,1002.57
08082013,064029.518,1002.39
08082013,064030.517,1002.21
08082013,064031.515,1002.43
08082013,064032.514,1002.57
08082013,064033.512,1002.57
08082013,064034.510,1002.54
08082013,064035.509,1002.33
08082013,064036.507,1002.27
08082013,064037.506,1002.50
08082013,064038.504,1002.72
08082013,064039.503,1002.64
08082013,064040.517,1002.62
08082013,064041.515,1002.62
08082013,064042.514,1002.63
08082013,064043.512,1002.68
08082013,064044.510,1002.67
08082013,064045.509,1002.62
08082013,064046.507,1002.52
08082013,064047.506,1002.52
08082013,064048.504,1002.61
08082013,064049.503,1002.73
08082013,064050.501,1002.75
08082013,064051.515,1002.72
08082013,064052.514,1002.72
08082013,064053.512,1002.71
08082013,064054.510,1002.67
08082013,064055.509,1002.64
08082013,064056.507,1002.63
08082013,064057.506,1002.63
08082013,064058.504,1002.54
08082013,064059.503,1002.49
08082013,064100.501,1002.48
08082013,064101.500,1002.52
08082013,064102.514,1002.60
08082013,064103.512,1002.60
08082013,064104.511,1002.59
08082013,064105.509,1002.53
08082013,064106.507,1002.46
08082013,064107.506,1002.53
08082013,064108.504,1002.75
08082013,064109.503,1002.76
08082013,064110.501,1002.46
08082013,064111.500,1002.28
08082013,064112.498,1002.41
08082013,064113.512,1002.57
08082013,064114.511,1002.57
08082013,064115.509,1002.59
08082013,064116.507,1002.42
08082013,064117.506,1002.40
08082013,064118.504,1002.53
08082013,064119.503,1002.69
08082013,064120.501,1002.60
08082013,064121.500,1002.40
08082013,064122.498,1002.46
08082013,064123.497,1002.69
08082013,064124.495,1002.75
08082013,064125.509,1002.75
08082013,064126.508,1002.62
08082013,064127.506,1002.38
08082013,064128.504,1002.54
08082013,064129.503,1002.80
08082013,064130.501,1002.83
08082013,064131.500,1002.65
08082013,064132.498,1002.50
08082013,064133.497,1002.64
08082013,064134.495,1002.76
08082013,064135.494,1002.69
08082013,064136.508,1002.69
08082013,064137.506,1002.60
08082013,064138.504,1002.67
08082013,064139.503,1002.83
08082013,064140.501,1002.84
08082013,064141.500,1002.66
08082013,064142.498,1002.64
08082013,064143.497,1002.75
08082013,064144.495,1002.76
08082013,064145.494,1002.61
08082013,064146.492,1002.56
08082013,064147.490,1002.56
08082013,064148.505,1002.73
08082013,064149.503,1002.82
08082013,064150.501,1002.66
08082013,064151.500,1002.49
08082013,064152.498,1002.58
08082013,064153.497,1002.68
08082013,064154.495,1002.46
08082013,064155.494,1002.30
08082013,064156.492,1002.31
08082013,064157.491,1002.47
08082013,064158.489,1002.47
08082013,064159.503,1002.61
08082013,064200.501,1002.56
08082013,064201.500,1002.41
08082013,064202.498,1002.49
08082013,064203.497,1002.61
08082013,064204.495,1002.48
08082013,064205.494,1002.45
08082013,064206.492,1002.48
08082013,064207.491,1002.51
08082013,064208.489,1002.48
08082013,064209.487,1002.48
08082013,064210.486,1002.46
08082013,064211.516,1002.52
08082013,064212.498,1002.51
08082013,064213.497,1002.63
08082013,064214.495,1002.65
08082013,064215.494,1002.58
08082013,064216.492,1002.58
08082013,064217.491,1002.59
08082013,064218.489,1002.60
08082013,064219.503,1002.65
08082013,064220.486,1002.66
08082013,064221.484,1002.65
08082013,064222.498,1002.62
08082013,064223.497,1002.62
08082013,064224.495,1002.67
08082013,064225.494,1002.63
08082013,064226.492,1002.64
08082013,064227.491,1002.64
08082013,064228.489,1002.72
08082013,064229.488,1002.81
08082013,064230.486,1002.82
08082013,064231.484,1002.73
08082013,064232.483,1002.64
08082013,064233.497,1002.63
08082013,064234.495,1002.63
08082013,064235.494,1002.60
08082013,064236.492,1002.58
08082013,064237.491,1002.57
08082013,064238.489,1002.57
08082013,064239.488,1002.63
08082013,064240.486,1002.76
08082013,064241.484,1002.76
08082013,064242.483,1002.69
08082013,064243.481,1002.60
08082013,064244.495,1002.69
08082013,064245.494,1002.81
08082013,064246.492,1002.45
08082013,064247.491,1002.27
08082013,064248.489,1002.49
08082013,064249.488,1002.49
08082013,064250.486,1002.63
08082013,064251.485,1002.53
08082013,064252.483,1002.55
08082013,064253.481,1002.73
08082013,064254.480,1002.83
08082013,064255.478,1002.83
08082013,064256.492,1002.81
08082013,064257.491,1002.76
08082013,064258.489,1002.74
08082013,064259.488,1002.72
08082013,064300.502,1002.72
08082013,064301.500,1002.69
08082013,064302.483,1002.72
08082013,064303.481,1002.66
08082013,064304.480,1002.61
08082013,064305.478,1002.63
08082013,064306.477,1002.68
08082013,064307.475,1002.70
08082013,064308.489,1002.75
08082013,064309.488,1002.85
08082013,064310.486,1002.76
08082013,064311.485,1002.76
08082013,064312.483,1002.61
08082013,064313.482,1002.75
08082013,064314.480,1002.86
08082013,064315.478,1002.78
08082013,064316.477,1002.68
08082013,064317.475,1002.63
08082013,064318.489,1002.55
08082013,064319.488,1002.57
08082013,064320.486,1002.63
08082013,064321.485,1002.62
08082013,064322.483,1002.62
08082013,064323.482,1002.67
08082013,064324.480,1002.79
08082013,064325.525,1002.84
08082013,064326.477,1002.75
08082013,064327.475,1002.67
08082013,064328.474,1002.74
08082013,064329.472,1002.79
08082013,064330.486,1002.62
08082013,064331.485,1002.47
08082013,064332.483,1002.62
08082013,064333.482,1002.62
08082013,064334.480,1002.66
08082013,064335.510,1002.59
08082013,064336.493,1002.60
08082013,064337.475,1002.80
08082013,064338.474,1002.90
08082013,064339.472,1002.89
08082013,064340.471,1002.70
08082013,064341.469,1002.70
08082013,064342.483,1002.56
08082013,064343.482,1002.65
08082013,064344.480,1002.69
08082013,064345.479,1002.55
08082013,064346.477,1002.46
08082013,064347.475,1002.56
08082013,064348.474,1002.68
08082013,064349.472,1002.69
08082013,064350.471,1002.70
08082013,064351.469,1002.70
08082013,064352.468,1002.66
08082013,064353.482,1002.60
08082013,064354.480,1002.68
08082013,064355.479,1002.77
08082013,064356.477,1002.75
08082013,064357.476,1002.55
08082013,064358.474,1002.54
08082013,064359.472,1002.64
08082013,064400.471,1002.54
08082013,064401.469,1002.54
08082013,064402.468,1002.41
08082013,064403.466,1002.56
08082013,064404.480,1002.63
08082013,064405.479,1002.55
08082013,064406.477,1002.51
08082013,064407.476,1002.55
08082013,064408.474,1002.65
08082013,064409.472,1002.53
08082013,064410.471,1002.42
08082013,064411.469,1002.49
08082013,064412.468,1002.49
08082013,064413.466,1002.63
08082013,064414.465,1002.57
08082013,064415.463,1002.42
08082013,064416.477,1002.46
08082013,064417.476,1002.63
08082013,064418.474,1002.56
08082013,064419.472,1002.46
08082013,064420.471,1002.57
08082013,064421.469,1002.73
08082013,064422.468,1002.68
08082013,064423.466,1002.68
08082013,064424.465,1002.54
08082013,064425.494,1002.65
08082013,064426.462,1002.71
08082013,064427.476,1002.65
08082013,064428.474,1002.60
08082013,064429.473,1002.60
08082013,064430.471,1002.53
08082013,064431.469,1002.58
08082013,064432.483,1002.69
08082013,064433.466,1002.57
08082013,064434.465,1002.57
08082013,064435.463,1002.45
08082013,064436.462,1002.64
08082013,064437.460,1002.77
08082013,064438.474,1002.71
08082013,064439.473,1002.41
08082013,064440.471,1002.48
08082013,064441.469,1002.65
08082013,064442.468,1002.83
08082013,064443.466,1002.80
08082013,064444.465,1002.66
08082013,064445.463,1002.66
08082013,064446.462,1002.61
08082013,064447.460,1002.75
08082013,064448.459,1002.96
08082013,064449.457,1002.82
08082013,064450.471,1002.64
08082013,064451.470,1002.71
08082013,064452.468,1002.92
08082013,064453.466,1002.97
08082013,064454.465,1002.71
08082013,064455.463,1002.54
08082013,064456.462,1002.54
08082013,064457.460,1002.75
08082013,064458.459,1002.75
08082013,064459.457,1002.61
08082013,064500.456,1002.56
08082013,064501.470,1002.67
08082013,064502.468,1002.79
08082013,064503.466,1002.84
08082013,064504.465,1002.80
08082013,064505.463,1002.79
08082013,064506.462,1002.73
08082013,064507.460,1002.73
08082013,064508.459,1002.76
08082013,064509.457,1002.85
08082013,064510.456,1002.70
08082013,064511.454,1002.58
08082013,064512.452,1002.57
08082013,064513.467,1002.63
08082013,064514.465,1002.62
08082013,064515.463,1002.62
08082013,064516.462,1002.59
08082013,064517.460,1002.58
08082013,064518.459,1002.58
08082013,064519.457,1002.56
08082013,064520.456,1002.54
08082013,064521.454,1002.56
08082013,064522.453,1002.63
08082013,064523.451,1002.75
08082013,064524.465,1002.75
08082013,064525.463,1002.58
08082013,064526.462,1002.58
08082013,064527.460,1002.63
08082013,064528.459,1002.75
08082013,064529.457,1002.78
08082013,064530.456,1002.52
08082013,064531.454,1002.32
08082013,064532.453,1002.63
08082013,064533.451,1002.85
08082013,064534.449,1002.66
08082013,064535.448,1002.52
08082013,064536.462,1002.64
08082013,064537.476,1002.64
08082013,064538.459,1002.78
08082013,064539.457,1002.74
08082013,064540.456,1002.67
08082013,064541.454,1002.73
08082013,064542.453,1002.71
08082013,064543.451,1002.63
08082013,064544.450,1002.63
08082013,064545.448,1002.75
08082013,064546.446,1002.86
08082013,064547.460,1002.76
08082013,064548.459,1002.76
08082013,064549.457,1002.67
08082013,064550.456,1002.63
08082013,064551.454,1002.71
08082013,064552.453,1002.74
08082013,064553.451,1002.58
08082013,064554.450,1002.47
08082013,064555.448,1002.55
08082013,064556.446,1002.70
08082013,064557.460,1002.64
08082013,064558.459,1002.49
08082013,064559.457,1002.49
08082013,064600.456,1002.61
08082013,064601.454,1002.72
08082013,064602.453,1002.61
08082013,064603.451,1002.53
08082013,064604.450,1002.57
08082013,064605.448,1002.65
08082013,064606.446,1002.59
08082013,064607.445,1002.42
08082013,064608.443,1002.47
08082013,064609.457,1002.60
08082013,064610.456,1002.60
08082013,064611.454,1002.56
08082013,064612.453,1002.56
08082013,064613.451,1002.61
08082013,064614.450,1002.76
08082013,064615.448,1002.79
08082013,064616.447,1002.59
08082013,064617.445,1002.49
08082013,064618.443,1002.70
08082013,064619.442,1002.69
08082013,064620.440,1002.59
08082013,064621.454,1002.59
08082013,064622.453,1002.54
08082013,064623.451,1002.57
08082013,064624.465,1002.68
08082013,064625.448,1002.72
08082013,064626.447,1002.69
08082013,064627.461,1002.57
08082013,064628.443,1002.45
08082013,064629.442,1002.62
08082013,064630.440,1002.80
08082013,064631.439,1002.78
08082013,064632.453,1002.78
08082013,064633.451,1002.58
08082013,064634.450,1002.59
08082013,064635.448,1002.76
08082013,064636.447,1002.75
08082013,064637.445,1002.67
08082013,064638.444,1002.49
08082013,064639.442,1002.44
08082013,064640.440,1002.75
08082013,064641.439,1002.75
08082013,064642.437,1002.88
08082013,064643.451,1002.73
08082013,064644.450,1002.47
08082013,064645.448,1002.65
08082013,064646.447,1002.85
08082013,064647.445,1002.89
08082013,064648.444,1002.81
08082013,064649.473,1002.76
08082013,064650.440,1002.78
08082013,064651.439,1002.78
08082013,064652.437,1002.76
08082013,064653.436,1002.80
08082013,064654.434,1002.79
08082013,064655.448,1002.77
08082013,064656.447,1002.83
08082013,064657.445,1002.90
08082013,064658.444,1002.91
08082013,064659.442,1002.91
08082013,064700.441,1002.99
08082013,064701.439,1003.01
08082013,064702.437,1003.01
08082013,064703.436,1002.92
08082013,064704.434,1002.78
08082013,064705.433,1002.82
08082013,064706.431,1002.98
08082013,064707.445,1003.03
08082013,064708.444,1002.86
08082013,064709.442,1002.81
08082013,064710.441,1002.85
08082013,064711.439,1002.87
08082013,064712.437,1002.88
08082013,064713.436,1002.88
08082013,064714.434,1002.86
08082013,064715.433,1002.87
08082013,064716.431,1002.91
08082013,064717.445,1002.87
08082013,064718.444,1002.83
08082013,064719.442,1002.87
08082013,064720.441,1002.89
08082013,064721.439,1002.86
08082013,064722.438,1002.73
08082013,064723.436,1002.66
08082013,064724.434,1002.66
08082013,064725.433,1002.67
08082013,064726.431,1002.70
08082013,064727.430,1002.69
08082013,064728.428,1002.66
08082013,064729.442,1002.50
08082013,064730.441,1002.70
08082013,064731.439,1002.85
08082013,064732.438,1002.87
08082013,064733.436,1002.75
08082013,064734.434,1002.76
08082013,064735.433,1002.76
08082013,064736.431,1002.93
08082013,064737.430,1002.73
08082013,064738.428,1002.59
08082013,064739.427,1002.62
08082013,064740.441,1002.66
08082013,064741.439,1002.58
08082013,064742.438,1002.51
08082013,064743.436,1002.66
08082013,064744.450,1002.81
08082013,064745.433,1002.58
08082013,064746.431,1002.58
08082013,064747.430,1002.40
08082013,064748.428,1002.68
08082013,064749.427,1002.84
08082013,064750.425,1002.57
08082013,064751.424,1002.42
08082013,064752.438,1002.57
08082013,064753.436,1002.74
08082013,064754.435,1002.66
08082013,064755.449,1002.54
08082013,064756.431,1002.51
08082013,064757.430,1002.51
08082013,064758.428,1002.59
08082013,064759.427,1002.71
08082013,064800.441,1002.61
08082013,064801.424,1002.51
08082013,064802.422,1002.66
08082013,064803.436,1002.85
08082013,064804.435,1002.88
08082013,064805.433,1002.75
08082013,064806.431,1002.68
08082013,064807.430,1002.77
08082013,064808.428,1002.77
08082013,064809.427,1002.79
08082013,064810.425,1002.67
08082013,064811.424,1002.68
08082013,064812.422,1002.77
08082013,064813.421,1002.72
08082013,064814.419,1002.63
08082013,064815.433,1002.75
08082013,064816.432,1002.75
08082013,064817.430,1002.86
08082013,064818.428,1002.69
08082013,064819.427,1002.65
08082013,064820.425,1002.67
08082013,064821.424,1002.77
08082013,064822.422,1002.75
08082013,064823.421,1002.67
08082013,064824.419,1002.65
08082013,064825.418,1002.76
08082013,064826.432,1002.83
08082013,064827.430,1002.83
08082013,064828.428,1002.75
08082013,064829.427,1002.70
08082013,064830.425,1002.69
08082013,064831.424,1002.84
08082013,064832.422,1002.98
08082013,064833.421,1002.80
08082013,064834.419,1002.61
08082013,064835.418,1002.62
08082013,064836.416,1002.75
08082013,064837.414,1002.73
08082013,064838.429,1002.73
08082013,064839.427,1002.61
08082013,064840.425,1002.58
08082013,064841.424,1002.71
08082013,064842.422,1002.71
08082013,064843.421,1002.59
08082013,064844.419,1002.54
08082013,064845.418,1002.69
08082013,064846.416,1002.78
08082013,064847.415,1002.65
08082013,064848.413,1002.51
08082013,064849.427,1002.51
08082013,064850.425,1002.63
08082013,064851.424,1002.76
08082013,064852.422,1002.72
08082013,064853.421,1002.70
08082013,064854.419,1002.75
08082013,064855.418,1002.85
08082013,064856.416,1002.85
08082013,064857.415,1002.76
08082013,064858.413,1002.78
08082013,064859.411,1002.97
08082013,064900.425,1002.97
08082013,064901.424,1002.83
08082013,064902.422,1002.55
08082013,064903.421,1002.51
08082013,064904.419,1002.72
08082013,064905.418,1002.77
08082013,064906.416,1002.76
08082013,064907.415,1002.74
08082013,064908.413,1002.66
08082013,064909.412,1002.75
08082013,064910.410,1002.98
08082013,064911.408,1002.98
08082013,064912.422,1002.78
08082013,064913.421,1002.59
08082013,064914.419,1002.57
08082013,064915.418,1002.76
08082013,064916.416,1002.87
08082013,064917.415,1002.56
08082013,064918.413,1002.47
08082013,064919.412,1002.61
08082013,064920.410,1002.78
08082013,064921.408,1002.78
08082013,064922.407,1002.78
08082013,064923.421,1002.64
08082013,064924.419,1002.58
08082013,064925.418,1002.74
08082013,064926.416,1002.86
08082013,064927.415,1002.80
08082013,064928.413,1002.74
08082013,064929.412,1002.73
08082013,064930.410,1002.65
08082013,064931.408,1002.64
08082013,064932.407,1002.74
08082013,064933.405,1002.74
08082013,064934.419,1002.82
08082013,064935.418,1002.74
08082013,064936.416,1002.56
08082013,064937.415,1002.74
08082013,064938.413,1002.90
08082013,064939.412,1002.87
08082013,064940.410,1002.75
08082013,064941.409,1002.75
08082013,064942.407,1002.94
08082013,064943.405,1003.10
08082013,064944.404,1002.96
08082013,064945.418,1002.79
08082013,064946.416,1002.84
08082013,064947.415,1002.89
08082013,064948.413,1002.83
08082013,064949.412,1002.75
08082013,064950.410,1002.80
08082013,064951.409,1002.83
08082013,064952.407,1002.83
08082013,064953.405,1002.80
08082013,064954.404,1002.78
08082013,064955.402,1002.88
08082013,064956.401,1002.93
08082013,064957.415,1002.90
08082013,064958.413,1002.78
08082013,064959.412,1002.79
08082013,065000.410,1002.87
08082013,065001.409,1002.87
08082013,065002.407,1002.80
08082013,065003.406,1002.80
08082013,065004.404,1002.73
08082013,065005.402,1002.74
08082013,065006.401,1002.77
08082013,065007.399,1002.77
08082013,065008.398,1002.81
08082013,065009.412,1002.82
08082013,065010.441,1002.73
08082013,065011.409,1002.66
08082013,065012.407,1002.67
08082013,065013.406,1002.74
08082013,065014.404,1002.74
08082013,065015.402,1002.77
08082013,065016.401,1002.73
08082013,065017.399,1002.70
08082013,065018.398,1002.75
08082013,065019.396,1002.80
08082013,065020.410,1002.74
08082013,065021.409,1002.58
08082013,065022.407,1002.57
08082013,065023.406,1002.60
08082013,065024.404,1002.62
08082013,065025.403,1002.62
08082013,065026.401,1002.66
08082013,065027.399,1002.64
08082013,065028.398,1002.59
08082013,065029.396,1002.62
08082013,065030.395,1002.74
08082013,065031.409,1002.83
08082013,065032.407,1002.72
08082013,065033.406,1002.54
08082013,065034.404,1002.77
08082013,065035.403,1003.00
08082013,065036.401,1003.00
08082013,065037.399,1002.88
08082013,065038.398,1002.65
08082013,065039.396,1002.67
08082013,065040.395,1002.89
08082013,065041.393,1002.90
08082013,065042.392,1002.84
08082013,065043.406,1002.86
08082013,065044.404,1002.95
08082013,065045.403,1002.94
08082013,065046.401,1002.77
08082013,065047.399,1002.77
08082013,065048.398,1002.69
08082013,065049.396,1002.74
08082013,065050.395,1002.86
08082013,065051.393,1002.76
08082013,065052.392,1002.56
08082013,065053.390,1002.57
08082013,065054.404,1002.75
08082013,065055.403,1002.87
08082013,065056.401,1002.89
08082013,065057.400,1002.79
08082013,065058.398,1002.79
08082013,065059.396,1002.54
08082013,065100.395,1002.63
08082013,065101.393,1002.88
08082013,065102.392,1002.75
08082013,065103.390,1002.53
08082013,065104.389,1002.50
08082013,065105.403,1002.65
08082013,065106.402,1002.80
08082013,065107.400,1002.74
08082013,065108.399,1002.58
08082013,065109.398,1002.58
08082013,065110.397,1002.61
08082013,065111.396,1002.74
08082013,065112.395,1002.58
08082013,065113.394,1002.60
08082013,065114.393,1002.66
08082013,065115.392,1002.59
08082013,065116.406,1002.50
08082013,065117.405,1002.50
08082013,065118.404,1002.53
08082013,065119.450,1002.60
08082013,065120.402,1002.68
08082013,065121.401,1002.75
08082013,065122.399,1002.75
08082013,065123.398,1002.74
08082013,065124.397,1002.84
08082013,065125.396,1002.93
08082013,065126.395,1002.92
08082013,065127.410,1002.89
08082013,065128.408,1002.89
08082013,065129.407,1002.83
08082013,065130.406,1002.81
08082013,065131.405,1002.82
08082013,065132.404,1002.67
08082013,065133.403,1002.52
08082013,065134.402,1002.68
08082013,065135.401,1002.85
08082013,065136.400,1002.84
08082013,065137.398,1002.78
08082013,065138.397,1002.75
08082013,065139.396,1002.75
08082013,065140.411,1002.82
08082013,065141.410,1002.94
08082013,065142.409,1002.92
08082013,065143.407,1002.80
08082013,065144.406,1002.86
08082013,065145.405,1002.92
08082013,065146.404,1002.80
08082013,065147.403,1002.68
08082013,065148.402,1002.66
08082013,065149.401,1002.66
08082013,065150.415,1002.66
08082013,065151.414,1002.71
08082013,065152.413,1002.77
08082013,065153.412,1002.81
08082013,065154.411,1002.73
08082013,065155.410,1002.65
08082013,065156.409,1002.74
08082013,065157.408,1002.80
08082013,065158.406,1002.72
08082013,065159.405,1002.62
08082013,065200.404,1002.73
08082013,065201.419,1002.73
08082013,065202.418,1002.84
08082013,065203.416,1002.66
08082013,065204.415,1002.53
08082013,065205.414,1002.69
08082013,065206.413,1002.86
08082013,065207.412,1002.78
08082013,065208.411,1002.59
08082013,065209.410,1002.65
08082013,065210.409,1002.88
08082013,065211.408,1002.82
08082013,065212.406,1002.82
08082013,065213.405,1002.77
08082013,065214.420,1002.58
08082013,065215.419,1002.60
08082013,065216.418,1002.85
08082013,065217.417,1002.86
08082013,065218.415,1002.76
08082013,065219.414,1002.72
08082013,065220.413,1002.77
08082013,065221.428,1002.85
08082013,065222.411,1002.87
08082013,065223.410,1002.87
08082013,065224.424,1002.81
08082013,065225.423,1002.85
08082013,065226.453,1002.89
08082013,065227.421,1002.87
08082013,065228.420,1002.84
08082013,065229.419,1002.87
08082013,065230.418,1002.87
08082013,065231.417,1002.78
08082013,065232.416,1002.74
08082013,065233.414,1002.76
08082013,065234.429,1002.76
08082013,065235.412,1002.78
08082013,065236.427,1002.75
08082013,065237.426,1002.82
08082013,065238.425,1002.89
08082013,065239.423,1002.87
08082013,065240.422,1002.79
08082013,065241.421,1002.89
08082013,065242.420,1002.89
08082013,065243.419,1002.78
08082013,065244.418,1002.71
08082013,065245.417,1002.72
08082013,065246.416,1002.78
08082013,065247.415,1002.82
08082013,065248.429,1002.83
08082013,065249.428,1002.87
08082013,065250.427,1002.77
08082013,065251.426,1002.55
08082013,065252.425,1002.64
08082013,065253.424,1002.64
08082013,065254.422,1002.82
08082013,065255.421,1002.84
08082013,065256.420,1002.74
08082013,065257.419,1002.65
08082013,065258.418,1002.72
08082013,065259.433,1002.90
08082013,065300.431,1002.95
08082013,065301.430,1002.84
08082013,065302.445,1002.81
08082013,065303.428,1002.91
08082013,065304.427,1002.91
08082013,065305.426,1002.95
08082013,065306.425,1002.92
08082013,065307.424,1002.84
08082013,065308.438,1002.80
08082013,065309.421,1002.78
08082013,065310.420,1002.91
08082013,065311.435,1003.02
08082013,065312.434,1002.78
08082013,065313.433,1002.64
08082013,065314.431,1002.70
08082013,065315.430,1002.70
08082013,065316.429,1002.95
08082013,065317.428,1003.01
08082013,065318.427,1002.81
08082013,065319.426,1002.71
08082013,065320.425,1002.89
08082013,065321.424,1002.95
08082013,065322.438,1002.88
08082013,065323.437,1002.81
08082013,065324.436,1002.89
08082013,065325.435,1002.99
08082013,065326.434,1002.99
08082013,065327.433,1003.06
08082013,065328.432,1003.06
08082013,065329.430,1002.93
08082013,065330.429,1002.93
08082013,065331.428,1002.99
08082013,065332.427,1002.95
08082013,065333.442,1002.96
08082013,065334.441,1003.01
08082013,065335.439,1002.98
08082013,065336.438,1002.92
08082013,065337.437,1002.92
08082013,065338.452,1002.97
08082013,065339.435,1003.07
08082013,065340.434,1003.01
08082013,065341.433,1002.91
08082013,065342.432,1003.01
08082013,065343.431,1002.96
08082013,065344.429,1002.75
08082013,065345.444,1002.76
08082013,065346.443,1002.88
08082013,065347.442,1002.94
08082013,065348.441,1002.94
08082013,065349.440,1002.77
08082013,065350.438,1002.53
08082013,065351.437,1002.68
08082013,065352.436,1002.85
08082013,065353.435,1002.82
08082013,065354.434,1002.72
08082013,065355.433,1002.81
08082013,065356.447,1002.97
08082013,065357.446,1002.95
08082013,065358.445,1002.77
08082013,065359.444,1002.77
08082013,065400.443,1002.64
08082013,065401.442,1002.82
08082013,065402.441,1002.87
08082013,065403.440,1002.87
08082013,065404.439,1002.81
08082013,065405.437,1002.65
08082013,065406.436,1002.68
08082013,065407.435,1002.84
08082013,065408.450,1002.92
08082013,065409.449,1002.77
08082013,065410.448,1002.77
08082013,065411.446,1002.76
08082013,065412.445,1002.83
08082013,065413.444,1002.85
08082013,065414.443,1002.82
08082013,065415.442,1002.84
08082013,065416.441,1002.96
08082013,065417.440,1002.96
08082013,065418.439,1002.93
08082013,065419.453,1002.73
08082013,065420.452,1002.69
08082013,065421.451,1002.92
08082013,065422.450,1002.98
08082013,065423.449,1002.91
08082013,065424.448,1002.84
08082013,065425.447,1002.84
08082013,065426.445,1002.87
08082013,065427.444,1002.87
08082013,065428.443,1002.87
08082013,065429.442,1002.82
08082013,065430.457,1002.83
08082013,065431.455,1002.93
08082013,065432.454,1002.96
08082013,065433.453,1002.95
08082013,065434.452,1002.94
08082013,065435.451,1002.95
08082013,065436.466,1003.02
08082013,065437.449,1003.07
08082013,065438.448,1002.95
08082013,065439.447,1002.95
08082013,065440.508,1002.87
08082013,065441.444,1002.88
08082013,065442.459,1002.89
08082013,065443.458,1002.84
08082013,065444.457,1002.77
08082013,065445.456,1002.78
08082013,065446.454,1002.80
08082013,065447.453,1002.85
08082013,065448.452,1002.94
08082013,065449.451,1002.91
08082013,065450.450,1002.91
08082013,065451.449,1002.86
08082013,065452.448,1002.86
08082013,065453.462,1002.88
08082013,065454.461,1002.88
08082013,065455.460,1002.89
08082013,065456.459,1002.93
08082013,065457.458,1002.82
08082013,065458.457,1002.75
08082013,065459.456,1002.85
08082013,065500.470,1002.90
08082013,065501.453,1002.90
08082013,065502.452,1002.87
08082013,065503.451,1002.86
08082013,065504.450,1002.89
08082013,065505.465,1002.93
08082013,065506.464,1002.94
08082013,065507.462,1002.84
08082013,065508.461,1002.79
08082013,065509.460,1002.82
08082013,065510.459,1002.88
08082013,065511.458,1002.89
08082013,065512.457,1002.89
08082013,065513.456,1002.83
08082013,065514.455,1002.76
08082013,065515.454,1002.84
08082013,065516.484,1002.88
08082013,065517.467,1002.83
08082013,065518.466,1002.81
08082013,065519.465,1002.80
08082013,065520.464,1002.77
08082013,065521.463,1002.88
08082013,065522.461,1002.97
08082013,065523.460,1002.97
08082013,065524.459,1002.92
08082013,065525.458,1002.76
08082013,065526.473,1002.75
08082013,065527.472,1002.81
08082013,065528.470,1002.88
08082013,065529.469,1002.90
08082013,065530.468,1002.87
08082013,065531.467,1002.84
08082013,065532.466,1002.91
08082013,065533.465,1003.03
08082013,065534.464,1003.03
08082013,065535.463,1003.04
08082013,065536.462,1002.99
08082013,065537.460,1002.94
08082013,065538.459,1002.96
08082013,065539.474,1002.99
08082013,065540.473,1002.98
08082013,065541.472,1002.98
08082013,065542.471,1002.94
08082013,065543.469,1002.96
08082013,065544.468,1003.00
08082013,065545.467,1003.00
08082013,065546.466,1002.98
08082013,065547.465,1002.90
08082013,065548.464,1002.85
08082013,065549.463,1002.98
08082013,065550.477,1003.10
08082013,065551.476,1003.10
08082013,065552.491,1003.12
08082013,065553.474,1002.98
08082013,065554.473,1002.88
08082013,065555.472,1002.97
08082013,065556.471,1003.01
08082013,065557.470,1002.86
08082013,065558.468,1002.73
08082013,065559.467,1002.77
08082013,065600.466,1002.82
08082013,065601.481,1002.80
08082013,065602.480,1002.80
08082013,065603.478,1002.75
08082013,065604.477,1002.87
08082013,065605.476,1003.01
08082013,065606.475,1002.81
08082013,065607.474,1002.80
08082013,065608.472,1002.90
08082013,065609.471,1002.95
08082013,065610.469,1002.84
08082013,065611.468,1002.78
08082013,065612.467,1002.89
08082013,065613.481,1002.89
08082013,065614.479,1002.87
08082013,065615.478,1002.78
08082013,065616.477,1002.77
08082013,065617.491,1002.75
08082013,065618.474,1002.77
08082013,065619.472,1002.84
08082013,065620.471,1002.79
08082013,065621.470,1002.64
08082013,065622.468,1002.68
08082013,065623.467,1002.94
08082013,065624.481,1002.94
08082013,065625.480,1003.02
08082013,065626.478,1002.74
08082013,065627.477,1002.65
08082013,065628.475,1002.84
08082013,065629.474,1002.99
08082013,065630.473,1002.89
08082013,065631.471,1002.67
08082013,065632.470,1002.70
08082013,065633.468,1002.95
08082013,065634.467,1003.07
08082013,065635.466,1003.07
08082013,065636.480,1002.95
08082013,065637.479,1002.76
08082013,065638.477,1002.77
08082013,065639.476,1002.91
08082013,065640.474,1002.97
08082013,065641.489,1002.92
08082013,065642.472,1002.87
08082013,065643.470,1002.94
08082013,065644.469,1002.96
08082013,065645.467,1002.78
08082013,065646.466,1002.78
08082013,065647.480,1002.78
08082013,065648.479,1002.91
08082013,065649.477,1002.91
08082013,065650.476,1002.83
08082013,065651.475,1002.80
08082013,065652.473,1002.82
08082013,065653.472,1002.85
08082013,065654.470,1002.94
08082013,065655.469,1002.94
08082013,065656.468,1002.82
08082013,065657.466,1002.82
08082013,065658.480,1002.75
08082013,065659.479,1002.81
08082013,065700.478,1002.82
08082013,065701.476,1002.68
08082013,065702.475,1002.65
08082013,065703.473,1002.86
08082013,065704.472,1003.07
08082013,065705.471,1002.90
08082013,065706.469,1002.61
08082013,065707.468,1002.86
08082013,065708.466,1002.86
08082013,065709.465,1003.04
08082013,065710.479,1003.06
08082013,065711.478,1002.83
08082013,065712.476,1002.89
08082013,065713.475,1003.07
08082013,065714.474,1003.05
08082013,065715.472,1002.94
08082013,065716.471,1002.94
08082013,065717.470,1002.94
08082013,065718.468,1003.00
08082013,065719.467,1003.05
08082013,065720.465,1003.00
08082013,065721.480,1002.94
08082013,065722.478,1002.99
08082013,065723.477,1003.02
08082013,065724.475,1003.01
08082013,065725.474,1003.00
08082013,065726.473,1003.00
08082013,065727.471,1003.00
08082013,065728.470,1003.04
08082013,065729.468,1003.02
08082013,065730.467,1002.88
08082013,065731.466,1002.73
08082013,065732.480,1002.87
08082013,065733.478,1003.03
08082013,065734.477,1002.92
08082013,065735.476,1002.78
08082013,065736.474,1002.84
08082013,065737.473,1002.99
08082013,065738.471,1002.99
08082013,065739.470,1002.99
08082013,065740.469,1002.80
08082013,065741.467,1002.65
08082013,065742.466,1002.82
08082013,065743.464,1002.88
08082013,065744.479,1002.83
08082013,065745.477,1002.75
08082013,065746.476,1002.78
08082013,065747.474,1002.79
08082013,065748.473,1002.78
08082013,065749.472,1002.78
08082013,065750.470,1002.78
08082013,065751.469,1002.80
08082013,065752.467,1002.89
08082013,065753.466,1002.84
08082013,065754.465,1002.81
08082013,065755.479,1002.90
08082013,065756.478,1002.94
08082013,065757.476,1002.97
08082013,065758.475,1002.98
08082013,065759.473,1002.78
08082013,065800.472,1002.78
08082013,065801.471,1002.77
08082013,065802.485,1003.02
08082013,065803.468,1003.07
08082013,065804.482,1002.81
08082013,065805.465,1002.57
08082013,065806.464,1002.72
08082013,065807.478,1002.93
08082013,065808.476,1002.98
08082013,065809.475,1002.80
08082013,065810.474,1002.70
08082013,065811.472,1002.70
08082013,065812.471,1003.01
08082013,065813.469,1003.13
08082013,065814.468,1003.06
08082013,065815.467,1002.91
08082013,065816.465,1002.80
08082013,065817.464,1002.93
08082013,065818.478,1003.01
08082013,065819.477,1002.92
08082013,065820.475,1002.89
08082013,065821.474,1002.91
08082013,065822.472,1002.91
08082013,065823.471,1002.95
08082013,065824.470,1003.04
08082013,065825.468,1003.07
08082013,065826.467,1003.04
08082013,065827.465,1003.03
08082013,065828.464,1003.07
08082013,065829.478,1003.09
08082013,065830.477,1002.95
08082013,065831.475,1002.87
08082013,065832.474,1003.04
08082013,065833.473,1003.04
08082013,065834.471,1003.09
08082013,065835.470,1002.97
08082013,065836.469,1002.87
08082013,065837.467,1002.98
08082013,065838.466,1003.09
08082013,065839.480,1003.09
08082013,065840.463,1002.98
08082013,065841.477,1002.98
08082013,065842.476,1003.02
08082013,065843.474,1003.12
08082013,065844.473,1003.15
08082013,065845.472,1003.08
08082013,065846.470,1002.98
08082013,065847.469,1002.93
08082013,065848.467,1002.94
08082013,065849.466,1002.93
08082013,065850.465,1002.90
08082013,065851.463,1002.87
08082013,065852.477,1002.87
08082013,065853.476,1002.87
08082013,065854.475,1003.03
08082013,065855.473,1003.13
08082013,065856.472,1003.03
08082013,065857.470,1002.82
08082013,065858.469,1002.77
08082013,065859.468,1002.86
08082013,065900.466,1003.02
08082013,065901.496,1002.96
08082013,065902.463,1002.85
08082013,065903.478,1002.85
08082013,065904.476,1002.81
08082013,065905.475,1002.81
08082013,065906.473,1002.90
08082013,065907.472,1003.00
08082013,065908.471,1002.97
08082013,065909.485,1002.83
08082013,065910.468,1002.83
08082013,065911.466,1002.98
08082013,065912.465,1003.01
08082013,065913.464,1002.94
08082013,065914.462,1002.94
08082013,065915.477,1002.94
08082013,065916.475,1003.06
08082013,065917.474,1003.14
08082013,065918.472,1003.04
08082013,065919.471,1002.87
08082013,065920.470,1002.96
08082013,065921.468,1003.05
08082013,065922.467,1003.01
08082013,065923.465,1002.88
08082013,065924.464,1002.89
08082013,065925.463,1002.89
08082013,065926.477,1003.00
08082013,065927.475,1003.04
08082013,065928.474,1003.03
08082013,065929.473,1002.98
08082013,065930.471,1002.98
08082013,065931.470,1003.06
08082013,065932.468,1003.15
08082013,065933.467,1003.12
08082013,065934.466,1003.08
08082013,065935.464,1003.05
08082013,065936.463,1003.05
08082013,065937.461,1003.01
08082013,065938.476,1002.96
08082013,065939.474,1002.94
08082013,065940.473,1003.00
08082013,065941.471,1003.09
08082013,065942.470,1003.08
08082013,065943.469,1003.07
08082013,065944.483,1003.09
08082013,065945.466,1003.10
08082013,065946.464,1003.11
08082013,065947.463,1003.11
08082013,065948.462,1003.11
08082013,065949.476,1003.15
08082013,065950.474,1003.14
08082013,065951.473,1003.08
08082013,065952.472,1003.04
08082013,065953.470,1003.06
08082013,065954.469,1003.12
08082013,065955.468,1003.01
08082013,065956.466,1002.83
08082013,065957.465,1002.92
08082013,065958.463,1002.92
08082013,065959.462,1003.03
08082013,070000.476,1003.10
08082013,070001.475,1003.04
08082013,070002.473,1003.03
08082013,070003.472,1003.15
08082013,070004.471,1003.26
08082013,070005.469,1003.21
08082013,070006.468,1003.07
08082013,070007.466,1003.03
08082013,070008.465,1003.09
08082013,070009.464,1003.09
08082013,070010.478,1003.15
08082013,070011.476,1003.16
08082013,070012.475,1003.13
08082013,070013.474,1003.11
08082013,070014.472,1003.17
08082013,070015.471,1003.24
08082013,070016.469,1003.22
08082013,070017.468,1003.22
08082013,070018.467,1003.15
08082013,070019.465,1003.12
08082013,070020.464,1003.12
08082013,070021.462,1003.15
08082013,070022.461,1003.11
08082013,070023.475,1003.05
08082013,070024.474,1003.08
08082013,070025.472,1003.08
08082013,070026.471,1003.02
08082013,070027.470,1002.98
08082013,070028.468,1002.98
08082013,070029.467,1002.98
08082013,070030.465,1003.07
08082013,070031.464,1003.16
08082013,070032.478,1003.10
08082013,070033.461,1002.99
08082013,070034.476,1003.06
08082013,070035.474,1003.23
08082013,070036.473,1003.18
08082013,070037.471,1002.85
08082013,070038.470,1002.88
08082013,070039.469,1002.88
08082013,070040.467,1003.24
08082013,070041.466,1003.26
08082013,070042.464,1003.05
08082013,070043.463,1002.94
08082013,070044.462,1003.03
08082013,070045.460,1003.23
08082013,070046.474,1003.24
08082013,070047.473,1002.99
08082013,070048.472,1002.83
08082013,070049.470,1003.06
08082013,070050.469,1003.06
08082013,070051.467,1003.29
08082013,070052.466,1003.18
08082013,070053.480,1002.95
08082013,070054.463,1002.88
08082013,070055.477,1003.05
08082013,070056.460,1003.12
08082013,070057.475,1002.97
08082013,070058.473,1002.85
08082013,070059.503,1002.83
08082013,070100.470,1002.88
08082013,070101.469,1002.88
08082013,070102.468,1003.02
08082013,070103.466,1003.11
08082013,070104.465,1003.14
08082013,070105.463,1003.06
08082013,070106.462,1003.00
08082013,070107.461,1002.96
08082013,070108.459,1002.91
08082013,070109.473,1002.94
08082013,070110.487,1002.96
08082013,070111.470,1002.96
08082013,070112.469,1002.96
08082013,070113.467,1002.94
08082013,070114.466,1002.93
08082013,070115.464,1002.93
08082013,070116.463,1002.92
08082013,070117.461,1002.85
08082013,070118.460,1002.91
08082013,070119.458,1003.01
08082013,070120.472,1002.96
08082013,070121.471,1002.93
08082013,070122.547,1002.97
08082013,070123.468,1002.97
08082013,070124.466,1002.94
08082013,070125.465,1002.94
08082013,070126.463,1002.97
08082013,070127.462,1002.96
08082013,070128.460,1002.89
08082013,070129.459,1002.94
08082013,070130.457,1003.01
08082013,070131.471,1002.97
08082013,070132.470,1002.93
08082013,070133.468,1003.01
08082013,070134.467,1003.01
08082013,070135.481,1003.03
08082013,070136.464,1002.99
08082013,070137.462,1002.90
08082013,070138.461,1002.85
08082013,070139.459,1002.90
08082013,070140.458,1002.97
08082013,070141.456,1002.96
08082013,070142.455,1002.96
08082013,070143.469,1002.84
08082013,070144.468,1002.80
08082013,070145.466,1002.94
08082013,070146.465,1002.96
08082013,070147.463,1002.92
08082013,070148.462,1002.95
08082013,070149.460,1003.09
08082013,070150.459,1003.07
08082013,070151.457,1002.99
08082013,070152.456,1002.97
08082013,070153.454,1002.97
08082013,070154.468,1003.00
08082013,070155.467,1003.01
08082013,070156.465,1003.03
08082013,070157.464,1003.05
08082013,070158.462,1003.03
08082013,070159.461,1003.01
08082013,070200.459,1003.05
08082013,070201.458,1003.07
08082013,070202.456,1002.97
08082013,070203.486,1002.91
08082013,070204.453,1002.91
08082013,070205.467,1003.03
08082013,070206.466,1003.10
08082013,070207.464,1003.05
08082013,070208.463,1002.96
08082013,070209.461,1003.11
08082013,070210.460,1003.23
08082013,070211.458,1003.15
08082013,070212.457,1003.01
08082013,070213.455,1002.98
08082013,070214.454,1003.05
08082013,070215.452,1003.05
08082013,070216.466,1003.07
08082013,070217.465,1003.05
08082013,070218.463,1003.07
08082013,070219.462,1003.27
08082013,070220.460,1003.31
08082013,070221.459,1003.21
08082013,070222.457,1003.06
08082013,070223.456,1003.13
08082013,070224.454,1003.35
08082013,070225.453,1003.23
08082013,070226.451,1003.23
08082013,070227.450,1003.09
08082013,070228.464,1003.20
08082013,070229.463,1003.32
08082013,070230.461,1003.20
08082013,070231.460,1003.10
08082013,070232.458,1003.15
08082013,070233.457,1003.20
08082013,070234.455,1003.19
08082013,070235.454,1003.19
08082013,070236.452,1003.13
08082013,070237.451,1003.13
08082013,070238.449,1003.04
08082013,070239.463,1003.07
08082013,070240.462,1003.17
08082013,070241.460,1003.28
08082013,070242.459,1003.24
08082013,070243.457,1003.06
08082013,070244.471,1003.02
08082013,070245.454,1003.15
08082013,070246.453,1003.20
08082013,070247.451,1003.19
08082013,070248.450,1003.19
08082013,070249.448,1003.18
08082013,070250.447,1003.15
08082013,070251.461,1003.12
08082013,070252.459,1003.09
08082013,070253.458,1003.01
08082013,070254.456,1002.90
08082013,070255.455,1003.04
08082013,070256.453,1003.16
08082013,070257.452,1002.96
08082013,070258.450,1002.79
08082013,070259.449,1002.79
08082013,070300.447,1002.96
08082013,070301.477,1003.20
08082013,070302.444,1003.13
08082013,070303.458,1002.90
08082013,070304.457,1002.85
08082013,070305.455,1002.96
08082013,070306.454,1003.00
08082013,070307.452,1003.03
08082013,070308.451,1003.06
08082013,070309.449,1003.11
08082013,070310.448,1003.11
08082013,070311.446,1003.11
08082013,070312.445,1003.08
08082013,070313.443,1003.09
08082013,070314.458,1003.09
08082013,070315.456,1003.05
08082013,070316.455,1003.05
08082013,070317.469,1002.99
08082013,070318.452,1002.99
08082013,070319.450,1002.95
08082013,070320.449,1003.01
08082013,070321.447,1002.99
08082013,070322.446,1002.95
08082013,070323.460,1002.94
08082013,070324.443,1002.97
08082013,070325.457,1003.05
08082013,070326.455,1003.04
08082013,070327.454,1002.88
08082013,070328.452,1002.90
08082013,070329.451,1002.90
08082013,070330.449,1003.11
08082013,070331.448,1003.19
08082013,070332.446,1003.01
08082013,070333.445,1002.86
08082013,070334.443,1003.02
08082013,070335.442,1003.15
08082013,070336.440,1003.06
08082013,070337.454,1002.81
08082013,070338.453,1002.79
08082013,070339.451,1003.06
08082013,070340.450,1003.06
08082013,070341.448,1003.16
08082013,070342.447,1002.97
08082013,070343.445,1002.81
08082013,070344.444,1003.01
08082013,070345.442,1003.19
08082013,070346.441,1003.06
08082013,070347.439,1002.99
08082013,070348.453,1002.98
08082013,070349.452,1003.00
08082013,070350.450,1002.98
08082013,070351.449,1002.98
08082013,070352.447,1002.81
08082013,070353.446,1002.86
08082013,070354.444,1003.01
08082013,070355.443,1003.04
08082013,070356.441,1003.03
08082013,070357.440,1003.05
08082013,070358.438,1003.10
08082013,070359.453,1002.97
08082013,070400.451,1002.79
08082013,070401.450,1002.90
08082013,070402.448,1002.90
08082013,070403.447,1003.00
08082013,070404.445,1003.11
08082013,070405.444,1003.10
08082013,070406.442,1003.02
08082013,070407.441,1003.11
08082013,070408.439,1003.16
08082013,070409.438,1003.11
08082013,070410.436,1002.97
08082013,070411.450,1002.91
08082013,070412.449,1002.97
08082013,070413.447,1002.97
08082013,070414.446,1003.07
08082013,070415.444,1003.02
08082013,070416.443,1002.93
08082013,070417.441,1002.91
08082013,070418.440,1003.02
08082013,070419.438,1003.09
08082013,070420.437,1003.11
08082013,070421.435,1003.10
08082013,070422.449,1003.08
08082013,070423.448,1003.05
08082013,070424.446,1003.05
08082013,070425.445,1003.02
08082013,070426.443,1003.06
08082013,070427.442,1003.04
08082013,070428.440,1002.93
08082013,070429.439,1002.97
08082013,070430.437,1003.06
08082013,070431.436,1003.18
08082013,070432.450,1003.15
08082013,070433.433,1002.96
08082013,070434.447,1002.83
08082013,070435.445,1002.83
08082013,070436.444,1003.04
08082013,070437.442,1003.16
08082013,070438.441,1002.97
08082013,070439.439,1002.76
08082013,070440.438,1002.83
08082013,070441.436,1003.11
08082013,070442.435,1003.02
08082013,070443.433,1003.02
08082013,070444.432,1002.84
08082013,070445.446,1002.90
08082013,070446.445,1003.26
08082013,070447.443,1003.06
08082013,070448.442,1002.78
08082013,070449.440,1002.77
08082013,070450.439,1002.91
08082013,070451.437,1003.03
08082013,070452.436,1002.99
08082013,070453.434,1002.87
08082013,070454.433,1002.87
08082013,070455.431,1003.01
08082013,070456.445,1003.08
08082013,070457.444,1002.96
08082013,070458.442,1002.87
08082013,070459.441,1003.03
08082013,070500.439,1003.01
08082013,070501.438,1002.92
08082013,070502.436,1002.94
08082013,070503.435,1002.99
08082013,070504.433,1003.05
08082013,070505.432,1003.05
08082013,070506.430,1003.05
08082013,070507.429,1003.03
08082013,070508.443,1003.08
08082013,070509.441,1003.19
08082013,070510.440,1003.21
08082013,070511.438,1003.17
08082013,070512.437,1003.12
08082013,070513.435,1003.05
08082013,070514.434,1003.10
08082013,070515.432,1003.14
08082013,070516.431,1003.14
08082013,070517.429,1003.03
08082013,070518.443,1002.93
08082013,070519.442,1002.98
08082013,070520.440,1003.10
08082013,070521.439,1003.13
08082013,070522.437,1003.09
08082013,070523.436,1003.02
08082013,070524.434,1003.10
08082013,070525.433,1003.17
08082013,070526.431,1003.15
08082013,070527.430,1003.15
08082013,070528.428,1003.07
08082013,070529.427,1003.14
08082013,070530.441,1003.27
08082013,070531.440,1003.21
08082013,070532.438,1003.16
08082013,070533.437,1003.11
08082013,070534.435,1003.16
08082013,070535.434,1003.20
08082013,070536.432,1003.19
08082013,070537.431,1003.20
08082013,070538.429,1003.20
08082013,070539.428,1003.14
08082013,070540.442,1003.15
08082013,070541.456,1003.24
08082013,070542.439,1003.27
08082013,070543.437,1003.22
08082013,070544.436,1003.12
08082013,070545.434,1003.20
08082013,070546.433,1003.31
08082013,070547.431,1003.00
08082013,070548.430,1002.74
08082013,070549.428,1002.74
08082013,070550.427,1002.92
08082013,070551.425,1003.15
08082013,070552.424,1003.21
08082013,070553.438,1003.23
08082013,070554.436,1003.22
08082013,070555.435,1003.17
08082013,070556.433,1003.18
08082013,070557.432,1003.25
08082013,070558.430,1003.22
08082013,070559.429,1003.05
08082013,070600.427,1003.05
08082013,070601.426,1003.10
08082013,070602.424,1003.23
08082013,070603.423,1003.19
08082013,070604.421,1003.13
08082013,070605.435,1003.18
08082013,070606.434,1003.20
08082013,070607.432,1003.08
08082013,070608.431,1003.10
08082013,070609.429,1003.19
08082013,070610.428,1003.17
08082013,070611.426,1003.17
08082013,070612.425,1003.15
08082013,070613.423,1003.19
08082013,070614.422,1003.18
08082013,070615.420,1003.11
08082013,070616.434,1003.01
08082013,070617.433,1003.04
08082013,070618.431,1003.04
08082013,070619.430,1003.11
08082013,070620.428,1003.18
08082013,070621.427,1003.18
08082013,070622.425,1003.05
08082013,070623.423,1002.84
08082013,070624.437,1002.90
08082013,070625.420,1003.10
08082013,070626.419,1003.23
08082013,070627.433,1003.14
08082013,070628.431,1002.98
08082013,070629.430,1002.98
08082013,070630.428,1002.97
08082013,070631.427,1003.19
08082013,070632.425,1003.22
08082013,070633.424,1002.92
08082013,070634.422,1002.87
08082013,070635.421,1002.92
08082013,070636.419,1003.19
08082013,070637.433,1003.25
08082013,070638.416,1003.14
08082013,070639.430,1003.05
08082013,070640.429,1003.05
08082013,070641.427,1003.13
08082013,070642.425,1003.18
08082013,070643.424,1003.02
08082013,070644.422,1003.05
08082013,070645.421,1003.09
08082013,070646.419,1003.10
08082013,070647.418,1003.06
08082013,070648.416,1002.98
08082013,070649.415,1002.93
08082013,070650.429,1002.99
08082013,070651.443,1002.99
08082013,070652.426,1003.04
08082013,070653.424,1003.01
08082013,070654.423,1003.05
08082013,070655.421,1003.06
08082013,070656.420,1002.96
08082013,070657.418,1002.93
08082013,070658.416,1003.10
08082013,070659.415,1003.21
08082013,070700.413,1002.97
08082013,070701.412,1002.81
08082013,070702.426,1002.81
08082013,070703.424,1003.00
08082013,070704.423,1003.10
08082013,070705.421,1003.07
08082013,070706.420,1002.98
08082013,070707.418,1003.04
08082013,070708.417,1003.09
08082013,070709.415,1003.07
08082013,070710.414,1002.93
08082013,070711.412,1003.11
08082013,070712.411,1003.25
08082013,070713.425,1003.25
08082013,070714.423,1002.97
08082013,070715.422,1002.81
08082013,070716.420,1003.00
08082013,070717.418,1003.22
08082013,070718.417,1003.13
08082013,070719.415,1002.84
08082013,070720.414,1002.92
08082013,070721.412,1003.20
08082013,070722.411,1003.20
08082013,070723.425,1002.95
08082013,070724.423,1002.95
08082013,070725.422,1002.98
08082013,070726.420,1003.17
08082013,070727.419,1003.30
08082013,070728.417,1003.19
08082013,070729.416,1002.92
08082013,070730.414,1002.82
08082013,070731.413,1002.96
08082013,070732.411,1003.00
08082013,070733.410,1002.91
08082013,070734.408,1002.89
08082013,070735.406,1002.89
08082013,070736.421,1003.04
08082013,070737.419,1003.10
08082013,070738.417,1003.13
08082013,070739.416,1003.14
08082013,070740.414,1003.12
08082013,070741.428,1003.05
08082013,070742.411,1003.05
08082013,070743.410,1003.16
08082013,070744.408,1003.00
08082013,070745.407,1002.86
08082013,070746.405,1003.00
08082013,070747.419,1003.15
08082013,070748.418,1003.05
08082013,070749.416,1002.90
08082013,070750.415,1003.02
08082013,070751.413,1003.29
08082013,070752.412,1003.29
08082013,070753.410,1003.30
08082013,070754.408,1003.10
08082013,070755.407,1003.06
08082013,070756.405,1003.32
08082013,070757.404,1003.32
08082013,070758.418,1003.06
08082013,070759.416,1002.95
08082013,070800.415,1003.17
08082013,070801.413,1003.19
08082013,070802.412,1003.06
08082013,070803.410,1003.06
08082013,070804.409,1002.89
08082013,070805.407,1002.93
08082013,070806.406,1003.21
08082013,070807.404,1003.35
08082013,070808.403,1003.31
08082013,070809.401,1003.10
08082013,070810.415,1003.01
08082013,070811.414,1003.23
08082013,070812.412,1003.30
08082013,070813.410,1003.24
08082013,070814.409,1003.24
08082013,070815.407,1003.16
08082013,070816.406,1003.21
08082013,070817.404,1003.25
08082013,070818.403,1003.25
08082013,070819.417,1003.16
08082013,070820.400,1003.10
08082013,070821.414,1003.35
08082013,070822.412,1003.41
08082013,070823.411,1003.31
08082013,070824.409,1003.18
08082013,070825.408,1003.18
08082013,070826.406,1003.18
08082013,070827.405,1003.29
08082013,070828.403,1003.25
08082013,070829.402,1003.13
08082013,070830.400,1003.16
08082013,070831.398,1003.31
08082013,070832.397,1003.35
08082013,070833.411,1003.25
08082013,070834.409,1003.22
08082013,070835.408,1003.26
08082013,070836.406,1003.26
08082013,070837.405,1003.31
08082013,070838.403,1003.30
08082013,070839.402,1003.25
08082013,070840.400,1003.23
08082013,070841.414,1003.34
08082013,070842.413,1003.38
08082013,070843.396,1003.32
08082013,070844.410,1003.25
08082013,070845.408,1003.27
08082013,070846.407,1003.25
08082013,070847.405,1003.25
08082013,070848.404,1003.16
08082013,070849.402,1003.14
08082013,070850.400,1003.19
08082013,070851.399,1003.17
08082013,070852.397,1003.08
08082013,070853.396,1003.02
08082013,070854.394,1003.11
08082013,070855.408,1003.20
08082013,070856.422,1003.15
08082013,070857.405,1003.07
08082013,070858.404,1003.07
08082013,070859.402,1003.05
08082013,070900.401,1003.11
08082013,070901.399,1003.14
08082013,070902.398,1003.17
08082013,070903.396,1003.18
08082013,070904.395,1003.31
08082013,070905.393,1003.34
08082013,070906.391,1003.19
08082013,070907.406,1003.12
08082013,070908.404,1003.25
08082013,070909.402,1003.25
08082013,070910.401,1003.39
08082013,070911.399,1003.19
08082013,070912.413,1003.07
08082013,070913.396,1003.14
08082013,070914.395,1003.21
08082013,070915.393,1003.20
08082013,070916.392,1003.07
08082013,070917.390,1003.07
08082013,070918.404,1003.05
08082013,070919.403,1003.19
08082013,070920.401,1003.31
08082013,070921.400,1003.29
08082013,070922.398,1003.25
08082013,070923.397,1003.22
08082013,070924.395,1003.30
08082013,070925.393,1003.22
08082013,070926.392,1002.94
08082013,070927.390,1002.91
08082013,070928.389,1002.91
08082013,070929.403,1003.16
08082013,070930.401,1003.28
08082013,070931.400,1003.16
08082013,070932.398,1002.98
08082013,070933.397,1003.13
08082013,070934.395,1003.20
08082013,070935.394,1003.14
08082013,070936.392,1003.02
08082013,070937.391,1003.11
08082013,070938.389,1003.42
08082013,070939.388,1003.42
08082013,070940.386,1003.20
08082013,070941.400,1002.82
08082013,070942.430,1002.85
08082013,070943.397,1003.20
08082013,070944.396,1003.36
08082013,070945.394,1003.08
08082013,070946.392,1002.70
08082013,070947.391,1002.92
08082013,070948.389,1003.20
08082013,070949.388,1003.31
08082013,070950.386,1003.31
08082013,070951.385,1003.22
08082013,070952.399,1003.04
08082013,070953.397,1003.14
08082013,070954.396,1003.29
08082013,070955.394,1003.25
08082013,070956.393,1003.17
08082013,070957.391,1003.09
08082013,070958.390,1003.17
08082013,070959.388,1003.20
08082013,071000.387,1003.15
08082013,071001.385,1003.15
08082013,071002.399,1003.17
08082013,071003.382,1003.16
08082013,071004.396,1003.16
08082013,071005.394,1003.22
08082013,071006.393,1003.18
08082013,071007.391,1003.02
08082013,071008.390,1002.98
08082013,071009.388,1003.19
08082013,071010.387,1003.23
08082013,071011.401,1003.18
08082013,071012.384,1003.18
08082013,071013.382,1003.14
08082013,071014.381,1003.23
08082013,071015.395,1003.26
08082013,071016.393,1003.18
08082013,071017.392,1003.13
08082013,071018.390,1003.17
08082013,071019.389,1003.19
08082013,071020.387,1003.22
08082013,071021.385,1003.23
08082013,071022.384,1003.15
08082013,071023.398,1003.15
08082013,071024.381,1003.15
08082013,071025.379,1003.23
08082013,071026.393,1003.23
08082013,071027.392,1003.20
08082013,071028.390,1003.18
08082013,071029.389,1003.12
08082013,071030.387,1003.23
08082013,071031.386,1003.32
08082013,071032.384,1003.15
08082013,071033.383,1002.95
08082013,071034.381,1002.95
08082013,071035.380,1002.96
08082013,071036.378,1003.09
08082013,071037.377,1003.16
08082013,071038.391,1003.13
08082013,071039.389,1003.03
08082013,071040.388,1003.00
08082013,071041.386,1003.16
08082013,071042.384,1003.16
08082013,071043.383,1003.13
08082013,071044.381,1003.03
08082013,071045.380,1003.04
08082013,071046.378,1003.10
08082013,071047.377,1003.11
08082013,071048.375,1003.08
08082013,071049.389,1003.17
08082013,071050.388,1003.21
08082013,071051.386,1003.18
08082013,071052.385,1003.15
08082013,071053.383,1003.15
08082013,071054.382,1003.22
08082013,071055.380,1003.29
08082013,071056.379,1003.15
08082013,071057.377,1003.04
08082013,071058.375,1003.22
08082013,071059.374,1003.29
08082013,071100.388,1003.09
08082013,071101.386,1003.01
08082013,071102.385,1003.25
08082013,071103.383,1003.41
08082013,071104.382,1003.41
08082013,071105.380,1003.29
08082013,071106.379,1003.09
08082013,071107.377,1003.12
08082013,071108.376,1003.26
08082013,071109.374,1003.34
08082013,071110.373,1003.38
08082013,071111.371,1003.29
08082013,071112.385,1003.14
08082013,071113.384,1003.25
08082013,071114.382,1003.36
08082013,071115.380,1003.36
08082013,071116.379,1003.28
08082013,071117.377,1003.20
08082013,071118.376,1003.21
08082013,071119.374,1003.30
08082013,071120.373,1003.25
08082013,071121.371,1003.10
08082013,071122.370,1003.12
08082013,071123.384,1003.34
08082013,071124.460,1003.32
08082013,071125.381,1003.17
08082013,071126.379,1003.17
08082013,071127.377,1003.07
08082013,071128.376,1003.19
08082013,071129.374,1003.37
08082013,071130.373,1003.30
08082013,071131.371,1003.01
08082013,071132.370,1003.05
08082013,071133.368,1003.26
08082013,071134.367,1003.31
08082013,071135.381,1003.20
08082013,071136.379,1003.06
08082013,071137.378,1003.06
08082013,071138.376,1003.19
08082013,071139.374,1003.28
08082013,071140.373,1003.21
08082013,071141.371,1003.11
08082013,071142.370,1003.13
08082013,071143.368,1003.17
08082013,071144.367,1003.26
08082013,071145.365,1003.31
08082013,071146.379,1003.16
08082013,071147.378,1002.97
08082013,071148.376,1002.97
08082013,071149.375,1003.01
08082013,071150.373,1003.24
08082013,071151.371,1003.36
08082013,071152.370,1003.24
08082013,071153.368,1003.12
08082013,071154.367,1003.28
08082013,071155.365,1003.48
08082013,071156.364,1003.47
08082013,071157.378,1003.33
08082013,071158.376,1003.34
08082013,071159.375,1003.34
08082013,071200.373,1003.44
08082013,071201.372,1003.37
08082013,071202.370,1003.27
08082013,071203.368,1003.27
08082013,071204.367,1003.36
08082013,071205.365,1003.40
08082013,071206.364,1003.27
08082013,071207.362,1003.21
08082013,071208.361,1003.39
08082013,071209.375,1003.47
08082013,071210.373,1003.47
08082013,071211.372,1003.22
08082013,071212.370,1003.17
08082013,071213.369,1003.33
08082013,071214.367,1003.33
08082013,071215.365,1003.13
08082013,071216.364,1002.98
08082013,071217.362,1003.13
08082013,071218.361,1003.13
08082013,071219.359,1003.34
08082013,071220.373,1003.35
08082013,071221.372,1003.20
08082013,071222.370,1003.06
08082013,071223.369,1003.22
08082013,071224.367,1003.34
08082013,071225.366,1003.31
08082013,071226.364,1003.19
08082013,071227.363,1003.11
08082013,071228.361,1003.12
08082013,071229.359,1003.12
08082013,071230.358,1003.21
08082013,071231.356,1003.11
08082013,071232.370,1002.95
08082013,071233.369,1003.03
08082013,071234.367,1003.17
08082013,071235.366,1003.25
08082013,071236.364,1003.17
08082013,071237.363,1003.12
08082013,071238.361,1003.18
08082013,071239.375,1003.28
08082013,071240.358,1003.28
08082013,071241.356,1003.30
08082013,071242.355,1003.19
08082013,071243.369,1003.19
08082013,071244.367,1003.23
08082013,071245.366,1003.19
08082013,071246.364,1003.18
08082013,071247.363,1003.22
08082013,071248.361,1003.24
08082013,071249.360,1003.25
08082013,071250.358,1003.23
08082013,071251.357,1003.23
08082013,071252.355,1003.28
08082013,071253.353,1003.34
08082013,071254.367,1003.35
08082013,071255.366,1003.39
08082013,071256.364,1003.36
08082013,071257.363,1003.16
08082013,071258.377,1003.10
08082013,071259.360,1003.20
08082013,071300.358,1003.29
08082013,071301.357,1003.19
08082013,071302.355,1003.19
08082013,071303.354,1003.09
08082013,071304.352,1003.07
08082013,071305.366,1003.11
08082013,071306.365,1003.14
08082013,071307.363,1003.16
08082013,071308.361,1003.22
08082013,071309.360,1003.23
08082013,071310.358,1003.16
08082013,071311.357,1003.18
08082013,071312.355,1003.26
08082013,071313.354,1003.26
08082013,071314.352,1003.23
08082013,071315.351,1003.09
08082013,071316.349,1003.12
08082013,071317.363,1003.33
08082013,071318.362,1003.40
08082013,071319.376,1003.09
08082013,071320.358,1003.00
08082013,071321.357,1003.20
08082013,071322.355,1003.25
08082013,071323.354,1003.24
08082013,071324.352,1003.24
08082013,071325.351,1003.25
08082013,071326.349,1003.26
08082013,071327.348,1003.27
08082013,071328.362,1003.20
08082013,071329.360,1003.13
08082013,071330.359,1003.14
08082013,071331.357,1003.20
08082013,071332.355,1003.20
08082013,071333.354,1003.20
08082013,071334.352,1003.18
08082013,071335.351,1003.18
08082013,071336.349,1003.09
08082013,071337.348,1003.15
08082013,071338.346,1003.19
08082013,071339.345,1003.09
08082013,071340.359,1002.98
08082013,071341.357,1003.18
08082013,071342.356,1003.25
08082013,071343.354,1003.25
08082013,071344.352,1003.21
08082013,071345.351,1003.19
08082013,071346.349,1003.25
08082013,071347.348,1003.24
08082013,071348.346,1003.17
08082013,071349.345,1003.03
08082013,071350.343,1002.99
08082013,071351.357,1003.11
08082013,071352.356,1003.06
08082013,071353.354,1002.98
08082013,071354.353,1002.98
08082013,071355.351,1003.03
08082013,071356.349,1003.11
08082013,071357.348,1003.14
08082013,071358.346,1003.16
08082013,071359.345,1003.27
08082013,071400.343,1003.31
08082013,071401.342,1003.25
08082013,071402.340,1003.19
08082013,071403.354,1003.21
08082013,071404.353,1003.09
08082013,071405.351,1003.09
08082013,071406.365,1003.12
08082013,071407.348,1003.28
08082013,071408.346,1003.23
08082013,071409.345,1003.13
08082013,071410.343,1003.14
08082013,071411.342,1003.18
08082013,071412.340,1003.12
08082013,071413.339,1003.09
08082013,071414.353,1003.18
08082013,071415.351,1003.34
08082013,071416.365,1003.34
08082013,071417.348,1003.29
08082013,071418.347,1003.12
08082013,071419.345,1003.06
08082013,071420.344,1003.18
08082013,071421.342,1003.20
08082013,071422.340,1003.17
08082013,071423.339,1003.13
08082013,071424.337,1003.14
08082013,071425.351,1003.22
08082013,071426.350,1003.26
08082013,071427.364,1003.26
08082013,071428.347,1003.16
08082013,071429.345,1003.14
08082013,071430.344,1003.21
08082013,071431.342,1003.22
08082013,071432.341,1003.18
08082013,071433.339,1003.15
08082013,071434.337,1003.16
08082013,071435.336,1003.23
08082013,071436.334,1003.15
08082013,071437.348,1003.10
08082013,071438.347,1003.10
08082013,071439.345,1003.10
08082013,071440.344,1003.17
08082013,071441.342,1003.23
08082013,071442.341,1003.17
08082013,071443.339,1003.09
08082013,071444.338,1003.09
08082013,071445.398,1003.14
08082013,071446.334,1003.16
08082013,071447.333,1003.15
08082013,071448.347,1003.12
08082013,071449.345,1003.12
08082013,071450.344,1003.12
08082013,071451.342,1003.15
08082013,071452.341,1003.12
08082013,071453.339,1003.14
08082013,071454.338,1003.15
08082013,071455.336,1003.20
08082013,071456.335,1003.31
08082013,071457.333,1003.18
08082013,071458.331,1002.84
08082013,071459.346,1002.88
08082013,071500.344,1002.88
08082013,071501.342,1003.10
08082013,071502.341,1003.29
08082013,071503.339,1003.25
08082013,071504.338,1003.08
08082013,071505.336,1003.22
08082013,071506.350,1003.29
08082013,071507.333,1003.14
08082013,071508.332,1003.05
08082013,071509.330,1003.11
08082013,071510.328,1003.26
08082013,071511.343,1003.26
08082013,071512.341,1003.34
08082013,071513.339,1003.24
08082013,071514.338,1003.09
08082013,071515.368,1003.15
08082013,071516.366,1003.23
08082013,071517.333,1003.25
08082013,071518.332,1003.23
08082013,071519.330,1003.23
08082013,071520.329,1003.26
08082013,071521.327,1003.27
08082013,071522.341,1003.27
08082013,071523.340,1003.30
08082013,071524.338,1003.32
08082013,071525.336,1003.28
08082013,071526.335,1003.25
08082013,071527.333,1003.14
08082013,071528.332,1003.12
08082013,071529.330,1003.27
08082013,071530.360,1003.27
08082013,071531.327,1003.24
08082013,071532.326,1003.12
08082013,071533.324,1003.19
08082013,071534.338,1003.28
08082013,071535.337,1003.32
08082013,071536.335,1003.31
08082013,071537.333,1003.31
08082013,071538.332,1003.24
08082013,071539.330,1003.25
08082013,071540.329,1003.40
08082013,071541.327,1003.40
08082013,071542.326,1003.39
08082013,071543.324,1003.32
08082013,071544.323,1003.26
08082013,071545.337,1003.30
08082013,071546.335,1003.39
08082013,071547.334,1003.39
08082013,071548.332,1003.36
08082013,071549.330,1003.45
08082013,071550.329,1003.56
08082013,071551.327,1003.56
08082013,071552.326,1003.56
08082013,071553.324,1003.32
08082013,071554.323,1003.21
08082013,071555.321,1003.39
08082013,071556.335,1003.46
08082013,071557.334,1003.28
08082013,071558.332,1003.23
08082013,071559.331,1003.40
08082013,071600.329,1003.59
08082013,071601.327,1003.56
08082013,071602.326,1003.21
08082013,071603.324,1003.21
08082013,071604.323,1003.22
08082013,071605.321,1003.48
08082013,071606.320,1003.59
08082013,071607.318,1003.45
08082013,071608.332,1003.34
08082013,071609.331,1003.24
08082013,071610.329,1003.34
08082013,071611.328,1003.47
08082013,071612.326,1003.53
08082013,071613.324,1003.48
08082013,071614.323,1003.48
08082013,071615.321,1003.39
08082013,071616.320,1003.50
08082013,071617.318,1003.65
08082013,071618.317,1003.55
08082013,071619.331,1003.32
08082013,071620.329,1003.29
08082013,071621.328,1003.40
08082013,071622.326,1003.46
08082013,071623.325,1003.40
08082013,071624.323,1003.35
08082013,071625.321,1003.35
08082013,071626.320,1003.37
08082013,071627.318,1003.42
08082013,071628.317,1003.45
08082013,071629.315,1003.40
08082013,071630.314,1003.37
08082013,071631.328,1003.42
08082013,071632.326,1003.48
08082013,071633.325,1003.47
08082013,071634.323,1003.40
08082013,071635.321,1003.35
08082013,071636.320,1003.35
08082013,071637.318,1003.39
08082013,071638.317,1003.41
08082013,071639.315,1003.36
08082013,071640.314,1003.35
08082013,071641.312,1003.35
08082013,071642.326,1003.40
08082013,071643.325,1003.41
08082013,071644.323,1003.41
08082013,071645.321,1003.42
08082013,071646.320,1003.46
08082013,071647.318,1003.61
08082013,071648.317,1003.65
08082013,071649.315,1003.48
08082013,071650.314,1003.39
08082013,071651.312,1003.49
08082013,071652.311,1003.51
08082013,071653.325,1003.45
08082013,071654.323,1003.40
08082013,071655.322,1003.40
08082013,071656.320,1003.40
08082013,071657.318,1003.55
08082013,071658.317,1003.63
08082013,071659.315,1003.61
08082013,071700.314,1003.51
08082013,071701.312,1003.43
08082013,071702.311,1003.51
08082013,071703.309,1003.62
08082013,071704.308,1003.44
08082013,071705.322,1003.17
08082013,071706.320,1003.17
08082013,071707.318,1003.33
08082013,071708.317,1003.45
08082013,071709.315,1003.46
08082013,071710.314,1003.34
08082013,071711.312,1003.36
08082013,071712.311,1003.60
08082013,071713.309,1003.68
08082013,071714.308,1003.58
08082013,071715.306,1003.42
08082013,071716.320,1003.47
08082013,071717.319,1003.47
08082013,071718.317,1003.61
08082013,071719.315,1003.58
08082013,071720.314,1003.48
08082013,071721.312,1003.51
08082013,071722.311,1003.68
08082013,071723.325,1003.65
08082013,071724.308,1003.44
08082013,071725.306,1003.43
08082013,071726.305,1003.57
08082013,071727.319,1003.59
08082013,071728.317,1003.59
08082013,071729.315,1003.47
08082013,071730.314,1003.39
08082013,071731.312,1003.44
08082013,071732.311,1003.53
08082013,071733.309,1003.52
08082013,071734.308,1003.46
08082013,071735.306,1003.42
08082013,071736.320,1003.44
08082013,071737.303,1003.58
08082013,071738.301,1003.63
08082013,071739.316,1003.63
08082013,071740.314,1003.59
08082013,071741.312,1003.48
08082013,071742.311,1003.42
08082013,071743.309,1003.54
08082013,071744.308,1003.60
08082013,071745.306,1003.51
08082013,071746.320,1003.48
08082013,071747.303,1003.57
08082013,071748.317,1003.61
08082013,071749.316,1003.56
08082013,071750.314,1003.56
08082013,071751.312,1003.55
08082013,071752.311,1003.63
08082013,071753.309,1003.67
08082013,071754.308,1003.58
08082013,071755.306,1003.50
08082013,071756.305,1003.59
08082013,071757.319,1003.57
08082013,071758.302,1003.53
08082013,071759.300,1003.56
08082013,071800.298,1003.57
08082013,071801.297,1003.57
08082013,071802.311,1003.52
08082013,071803.309,1003.49
08082013,071804.308,1003.60
08082013,071805.306,1003.66
08082013,071806.305,1003.60
08082013,071807.303,1003.45
08082013,071808.302,1003.49
08082013,071809.300,1003.63
08082013,071810.299,1003.62
08082013,071811.297,1003.62
08082013,071812.295,1003.51
08082013,071813.309,1003.50
08082013,071814.308,1003.56
08082013,071815.306,1003.54
08082013,071816.305,1003.44
08082013,071817.303,1003.45
08082013,071818.302,1003.61
08082013,071819.300,1003.61
08082013,071820.299,1003.67
08082013,071821.297,1003.59
08082013,071822.295,1003.43
08082013,071823.294,1003.46
08082013,071824.308,1003.56
08082013,071825.306,1003.57
08082013,071826.305,1003.44
08082013,071827.303,1003.40
08082013,071828.302,1003.53
08082013,071829.300,1003.62
08082013,071830.299,1003.62
08082013,071831.297,1003.62
08082013,071832.295,1003.58
08082013,071833.294,1003.58
08082013,071834.292,1003.60
08082013,071835.291,1003.56
08082013,071836.305,1003.52
08082013,071837.303,1003.52
08082013,071838.302,1003.57
08082013,071839.300,1003.53
08082013,071840.299,1003.45
08082013,071841.297,1003.45
08082013,071842.296,1003.48
08082013,071843.294,1003.52
08082013,071844.292,1003.54
08082013,071845.291,1003.51
08082013,071846.289,1003.45
08082013,071847.303,1003.46
08082013,071848.302,1003.50
08082013,071849.300,1003.51
08082013,071850.299,1003.50
08082013,071851.297,1003.49
08082013,071852.296,1003.49
08082013,071853.294,1003.47
08082013,071854.292,1003.50
08082013,071855.291,1003.60
08082013,071856.289,1003.64
08082013,071857.288,1003.54
08082013,071858.317,1003.47
08082013,071859.300,1003.53
08082013,071900.299,1003.65
08082013,071901.297,1003.56
08082013,071902.296,1003.42
08082013,071903.294,1003.42
08082013,071904.293,1003.47
08082013,071905.291,1003.65
08082013,071906.289,1003.70
08082013,071907.288,1003.62
08082013,071908.286,1003.59
08082013,071909.285,1003.65
08082013,071910.299,1003.63
08082013,071911.297,1003.58
08082013,071912.296,1003.56
08082013,071913.294,1003.57
08082013,071914.293,1003.57
08082013,071915.291,1003.54
08082013,071916.289,1003.47
08082013,071917.288,1003.50
08082013,071918.286,1003.53
08082013,071919.285,1003.46
08082013,071920.299,1003.44
08082013,071921.297,1003.56
08082013,071922.296,1003.65
08082013,071923.294,1003.59
08082013,071924.293,1003.44
08082013,071925.291,1003.44
08082013,071926.290,1003.51
08082013,071927.288,1003.68
08082013,071928.286,1003.61
08082013,071929.285,1003.48
08082013,071930.283,1003.55
08082013,071931.282,1003.61
08082013,071932.280,1003.50
08082013,071933.294,1003.46
08082013,071934.293,1003.54
08082013,071935.291,1003.64
08082013,071936.290,1003.64
08082013,071937.288,1003.62
08082013,071938.286,1003.56
08082013,071939.285,1003.58
08082013,071940.283,1003.56
08082013,071941.282,1003.51
08082013,071942.280,1003.53
08082013,071943.279,1003.53
08082013,071944.293,1003.59
08082013,071945.291,1003.52
08082013,071946.290,1003.44
08082013,071947.288,1003.44
08082013,071948.286,1003.44
08082013,071949.285,1003.45
08082013,071950.283,1003.44
08082013,071951.282,1003.48
08082013,071952.280,1003.59
08082013,071953.294,1003.59
08082013,071954.277,1003.65
08082013,071955.291,1003.56
08082013,071956.290,1003.46
08082013,071957.288,1003.47
08082013,071958.287,1003.61
08082013,071959.285,1003.68
08082013,072000.283,1003.52
08082013,072001.282,1003.37
08082013,072002.280,1003.50
08082013,072003.279,1003.63
08082013,072004.277,1003.63
08082013,072005.276,1003.62
08082013,072006.305,1003.55
08082013,072007.288,1003.56
08082013,072008.287,1003.70
08082013,072009.285,1003.75
08082013,072010.283,1003.66
08082013,072011.282,1003.61
08082013,072012.280,1003.67
08082013,072013.279,1003.74
08082013,072014.277,1003.69
08082013,072015.276,1003.69
08082013,072016.274,1003.60
08082013,072017.273,1003.55
08082013,072018.287,1003.57
08082013,072019.285,1003.58
08082013,072020.284,1003.59
08082013,072021.282,1003.62
08082013,072022.280,1003.61
08082013,072023.279,1003.53
08082013,072024.277,1003.47
08082013,072025.276,1003.46
08082013,072026.274,1003.46
08082013,072027.273,1003.52
08082013,072028.271,1003.58
08082013,072029.285,1003.60
08082013,072030.284,1003.59
08082013,072031.282,1003.46
08082013,072032.280,1003.43
08082013,072033.279,1003.57
08082013,072034.277,1003.61
08082013,072035.276,1003.53
08082013,072036.274,1003.51
08082013,072037.273,1003.51
08082013,072038.271,1003.59
08082013,072039.270,1003.66
08082013,072040.268,1003.53
08082013,072041.282,1003.42
08082013,072042.281,1003.55
08082013,072043.279,1003.75
08082013,072044.277,1003.72
08082013,072045.276,1003.56
08082013,072046.290,1003.48
08082013,072047.273,1003.56
08082013,072048.271,1003.56
08082013,072049.270,1003.66
08082013,072050.268,1003.52
08082013,072051.267,1003.25
08082013,072052.281,1003.43
08082013,072053.279,1003.68
08082013,072054.277,1003.63
08082013,072055.276,1003.51
08082013,072056.274,1003.59
08082013,072057.273,1003.70
08082013,072058.271,1003.68
08082013,072059.270,1003.68
08082013,072100.268,1003.58
08082013,072101.267,1003.48
08082013,072102.265,1003.50
08082013,072103.279,1003.60
08082013,072104.278,1003.59
08082013,072105.276,1003.46
08082013,072106.274,1003.42
08082013,072107.273,1003.51
08082013,072108.271,1003.53
08082013,072109.270,1003.47
08082013,072110.268,1003.47
08082013,072111.267,1003.38
08082013,072112.281,1003.42
08082013,072113.264,1003.47
08082013,072114.262,1003.55
08082013,072115.276,1003.61
08082013,072116.274,1003.61
08082013,072117.273,1003.53
08082013,072118.271,1003.53
08082013,072119.270,1003.49
08082013,072120.268,1003.55
08082013,072121.267,1003.60
08082013,072122.265,1003.58
08082013,072123.264,1003.51
08082013,072124.262,1003.59
08082013,072125.260,1003.68
08082013,072126.274,1003.55
08082013,072127.273,1003.44
08082013,072128.271,1003.58
08082013,072129.270,1003.58
08082013,072130.268,1003.63
08082013,072131.267,1003.46
08082013,072132.265,1003.39
08082013,072133.264,1003.43
08082013,072134.262,1003.51
08082013,072135.260,1003.57
08082013,072136.259,1003.58
08082013,072137.257,1003.53
08082013,072138.271,1003.56
08082013,072139.285,1003.58
08082013,072140.268,1003.58
08082013,072141.267,1003.54
08082013,072142.265,1003.55
08082013,072143.264,1003.62
08082013,072144.262,1003.62
08082013,072145.261,1003.59
08082013,072146.259,1003.54
08082013,072147.257,1003.47
08082013,072148.271,1003.40
08082013,072149.270,1003.52
08082013,072150.268,1003.64
08082013,072151.267,1003.64
08082013,072152.265,1003.53
08082013,072153.264,1003.39
08082013,072154.262,1003.43
08082013,072155.261,1003.62
08082013,072156.259,1003.69
08082013,072157.273,1003.51
08082013,072158.256,1003.40
08082013,072159.254,1003.51
08082013,072200.268,1003.63
08082013,072201.267,1003.62
08082013,072202.265,1003.62
08082013,072203.264,1003.54
08082013,072204.262,1003.50
08082013,072205.261,1003.54
08082013,072206.259,1003.59
08082013,072207.258,1003.61
08082013,072208.272,1003.60
08082013,072209.254,1003.59
08082013,072210.253,1003.59
08082013,072211.251,1003.59
08082013,072212.265,1003.59
08082013,072213.264,1003.59
08082013,072214.262,1003.59
08082013,072215.261,1003.63
08082013,072216.259,1003.71
08082013,072217.258,1003.68
08082013,072218.256,1003.61
08082013,072219.254,1003.60
08082013,072220.253,1003.69
08082013,072221.251,1003.70
08082013,072222.250,1003.65
08082013,072223.264,1003.61
08082013,072224.262,1003.61
08082013,072225.261,1003.61
08082013,072226.259,1003.66
08082013,072227.258,1003.65
08082013,072228.256,1003.59
08082013,072229.255,1003.57
08082013,072230.269,1003.59
08082013,072231.251,1003.59
08082013,072232.250,1003.60
08082013,072233.248,1003.61
08082013,072234.247,1003.63
08082013,072235.261,1003.63
08082013,072236.259,1003.60
08082013,072237.258,1003.61
08082013,072238.256,1003.59
08082013,072239.270,1003.50
08082013,072240.253,1003.61
08082013,072241.251,1003.72
08082013,072242.250,1003.61
08082013,072243.248,1003.61
08082013,072244.247,1003.52
08082013,072245.245,1003.52
08082013,072246.259,1003.63
08082013,072247.258,1003.75
08082013,072248.256,1003.74
08082013,072249.270,1003.65
08082013,072250.253,1003.65
08082013,072251.252,1003.75
08082013,072252.250,1003.69
08082013,072253.248,1003.53
08082013,072254.247,1003.53
08082013,072255.245,1003.53
08082013,072256.259,1003.62
08082013,072257.258,1003.67
08082013,072258.256,1003.63
08082013,072259.255,1003.49
08082013,072300.253,1003.49
08082013,072301.252,1003.62
08082013,072302.250,1003.71
08082013,072303.248,1003.71
08082013,072304.247,1003.58
08082013,072305.245,1003.58
08082013,072306.244,1003.50
08082013,072307.242,1003.59
08082013,072308.241,1003.61
08082013,072309.255,1003.55
08082013,072310.253,1003.50
08082013,072311.252,1003.49
08082013,072312.250,1003.51
08082013,072313.248,1003.60
08082013,072314.247,1003.56
08082013,072315.261,1003.43
08082013,072316.244,1003.43
08082013,072317.242,1003.62
08082013,072318.241,1003.78
08082013,072319.255,1003.79
08082013,072320.253,1003.75
08082013,072321.252,1003.77
08082013,072322.250,1003.75
08082013,072323.249,1003.56
08082013,072324.247,1003.44
08082013,072325.245,1003.41
08082013,072326.244,1003.42
08082013,072327.242,1003.42
08082013,072328.241,1003.49
08082013,072329.239,1003.50
08082013,072330.238,1003.45
08082013,072331.236,1003.48
08082013,072332.250,1003.59
08082013,072333.249,1003.66
08082013,072334.247,1003.55
08082013,072335.245,1003.39
08082013,072336.244,1003.49
08082013,072337.242,1003.61
08082013,072338.241,1003.61
08082013,072339.239,1003.50
08082013,072340.238,1003.10
08082013,072341.236,1003.23
08082013,072342.235,1003.39
08082013,072343.264,1003.45
08082013,072344.247,1003.47
08082013,072345.246,1003.48
08082013,072346.244,1003.46
08082013,072347.242,1003.54
08082013,072348.241,1003.49
08082013,072349.239,1003.49
08082013,072350.238,1003.39
08082013,072351.236,1003.38
08082013,072352.235,1003.47
08082013,072353.233,1003.43
08082013,072354.247,1003.36
08082013,072355.246,1003.38
08082013,072356.244,1003.49
08082013,072357.242,1003.48
08082013,072358.241,1003.43
08082013,072359.239,1003.47
08082013,072400.238,1003.47
08082013,072401.236,1003.54
08082013,072402.235,1003.52
08082013,072403.233,1003.35
08082013,072404.232,1003.40
08082013,072405.246,1003.48
08082013,072406.244,1003.32
08082013,072407.243,1003.20
08082013,072408.241,1003.29
08082013,072409.239,1003.42
08082013,072410.238,1003.40
08082013,072411.236,1003.40
08082013,072412.235,1003.33
08082013,072413.264,1003.37
08082013,072414.232,1003.39
08082013,072415.230,1003.45
08082013,072416.229,1003.43
08082013,072417.243,1003.27
08082013,072418.241,1003.23
08082013,072419.239,1003.23
08082013,072420.238,1003.37
08082013,072421.236,1003.42
08082013,072422.235,1003.38
08082013,072423.233,1003.26
08082013,072424.232,1003.28
08082013,072425.230,1003.38
08082013,072426.229,1003.53
08082013,072427.227,1003.55
08082013,072428.225,1003.49
08082013,072429.240,1003.44
08082013,072430.238,1003.44
08082013,072431.252,1003.50
08082013,072432.235,1003.63
08082013,072433.233,1003.58
08082013,072434.232,1003.43
08082013,072435.230,1003.43
08082013,072436.229,1003.52
08082013,072437.227,1003.56
08082013,072438.226,1003.42
08082013,072439.224,1003.34
08082013,072440.238,1003.49
08082013,072441.236,1003.49
08082013,072442.235,1003.55
08082013,072443.233,1003.51
08082013,072444.232,1003.50
08082013,072445.230,1003.51
08082013,072446.229,1003.51
08082013,072447.227,1003.50
08082013,072448.226,1003.55
08082013,072449.240,1003.55
08082013,072450.222,1003.45
08082013,072451.236,1003.43
08082013,072452.235,1003.43
08082013,072453.233,1003.54
08082013,072454.232,1003.59
08082013,072455.230,1003.54
08082013,072456.229,1003.48
08082013,072457.227,1003.56
08082013,072458.226,1003.69
08082013,072459.224,1003.65
08082013,072500.222,1003.32
08082013,072501.221,1003.17
08082013,072502.219,1003.30
08082013,072503.233,1003.30
08082013,072504.232,1003.49
08082013,072505.230,1003.41
08082013,072506.229,1003.33
08082013,072507.227,1003.35
08082013,072508.226,1003.56
08082013,072509.224,1003.56
08082013,072510.223,1003.44
08082013,072511.237,1003.52
08082013,072512.219,1003.64
08082013,072513.218,1003.62
08082013,072514.232,1003.62
08082013,072515.230,1003.50
08082013,072516.229,1003.44
08082013,072517.227,1003.52
08082013,072518.226,1003.50
08082013,072519.224,1003.31
08082013,072520.223,1003.21
08082013,072521.221,1003.36
08082013,072522.219,1003.54
08082013,072523.218,1003.47
08082013,072524.216,1003.15
08082013,072525.230,1003.15
08082013,072526.229,1003.28
08082013,072527.227,1003.57
08082013,072528.241,1003.53
08082013,072529.224,1003.34
08082013,072530.223,1003.41
08082013,072531.221,1003.55
08082013,072532.220,1003.46
08082013,072533.218,1003.22
08082013,072534.216,1003.19
08082013,072535.215,1003.58
08082013,072536.229,1003.58
08082013,072537.227,1003.68
08082013,072538.226,1003.39
08082013,072539.224,1003.21
08082013,072540.223,1003.48
08082013,072541.221,1003.52
08082013,072542.220,1003.41
08082013,072543.218,1003.37
08082013,072544.216,1003.37
08082013,072545.231,1003.47
08082013,072546.213,1003.68
08082013,072547.227,1003.63
08082013,072548.226,1003.52
08082013,072549.224,1003.46
08082013,072550.223,1003.58
08082013,072551.221,1003.64
08082013,072552.220,1003.61
08082013,072553.218,1003.49
08082013,072554.217,1003.50
08082013,072555.215,1003.50
08082013,072556.213,1003.59
08082013,072557.212,1003.62
08082013,072558.210,1003.48
08082013,072559.224,1003.51
08082013,072600.223,1003.62
08082013,072601.221,1003.47
08082013,072602.220,1003.32
08082013,072603.218,1003.41
08082013,072604.217,1003.51
08082013,072605.215,1003.49
08082013,072606.213,1003.49
08082013,072607.212,1003.39
08082013,072608.226,1003.41
08082013,072609.209,1003.60
08082013,072610.207,1003.60
08082013,072611.221,1003.45
08082013,072612.220,1003.40
08082013,072613.218,1003.50
08082013,072614.217,1003.57
08082013,072615.215,1003.53
08082013,072616.214,1003.51
08082013,072617.212,1003.51
08082013,072618.210,1003.53
08082013,072619.209,1003.66
08082013,072620.207,1003.71
08082013,072621.221,1003.58
08082013,072622.220,1003.49
08082013,072623.218,1003.55
08082013,072624.217,1003.58
08082013,072625.215,1003.52
08082013,072626.214,1003.45
08082013,072627.212,1003.52
08082013,072628.210,1003.52
08082013,072629.209,1003.54
08082013,072630.207,1003.54
08082013,072631.206,1003.61
08082013,072632.204,1003.65
08082013,072633.203,1003.56
08082013,072634.217,1003.56
08082013,072635.215,1003.61
08082013,072636.214,1003.58
08082013,072637.212,1003.47
08082013,072638.210,1003.59
08082013,072639.209,1003.59
08082013,072640.207,1003.73
08082013,072641.206,1003.44
08082013,072642.204,1003.16
08082013,072643.203,1003.36
08082013,072644.201,1003.73
08082013,072645.215,1003.78
08082013,072646.214,1003.54
08082013,072647.212,1003.41
08082013,072648.211,1003.64
08082013,072649.209,1003.69
08082013,072650.207,1003.69
08082013,072651.206,1003.62
08082013,072652.204,1003.54
08082013,072653.203,1003.52
08082013,072654.201,1003.50
08082013,072655.215,1003.51
08082013,072656.214,1003.51
08082013,072657.212,1003.52
08082013,072658.211,1003.57
08082013,072659.209,1003.59
08082013,072700.207,1003.60
08082013,072701.206,1003.60
08082013,072702.204,1003.58
08082013,072703.203,1003.56
08082013,072704.201,1003.55
08082013,072705.200,1003.55
08082013,072706.198,1003.50
08082013,072707.197,1003.46
08082013,072708.211,1003.54
08082013,072709.209,1003.58
08082013,072710.208,1003.59
08082013,072711.206,1003.59
08082013,072712.204,1003.59
08082013,072713.203,1003.60
08082013,072714.217,1003.65
08082013,072715.200,1003.61
08082013,072716.198,1003.60
08082013,072717.197,1003.67
08082013,072718.195,1003.71
08082013,072719.209,1003.64
08082013,072720.208,1003.64
08082013,072721.206,1003.54
08082013,072722.204,1003.64
08082013,072723.203,1003.62
08082013,072724.217,1003.31
08082013,072725.200,1003.32
08082013,072726.198,1003.44
08082013,072727.197,1003.53
08082013,072728.195,1003.68
08082013,072729.194,1003.78
08082013,072730.208,1003.68
08082013,072731.206,1003.68
08082013,072732.205,1003.61
08082013,072733.203,1003.66
08082013,072734.201,1003.67
08082013,072735.200,1003.44
08082013,072736.198,1003.31
08082013,072737.197,1003.35
08082013,072738.195,1003.53
08082013,072739.209,1003.59
08082013,072740.192,1003.42
08082013,072741.191,1003.28
08082013,072742.205,1003.28
08082013,072743.203,1003.46
08082013,072744.201,1003.68
08082013,072745.200,1003.75
08082013,072746.198,1003.70
08082013,072747.197,1003.54
08082013,072748.195,1003.62
08082013,072749.194,1003.65
08082013,072750.192,1003.57
08082013,072751.191,1003.55
08082013,072752.189,1003.62
08082013,072753.203,1003.62
08082013,072754.202,1003.64
08082013,072755.200,1003.55
08082013,072756.198,1003.52
08082013,072757.197,1003.57
08082013,072758.195,1003.65
08082013,072759.194,1003.66
08082013,072800.192,1003.66
08082013,072801.191,1003.64
08082013,072802.189,1003.47
08082013,072803.188,1003.46
08082013,072804.186,1003.46
08082013,072805.200,1003.56
08082013,072806.198,1003.55
08082013,072807.197,1003.49
08082013,072808.195,1003.50
08082013,072809.194,1003.56
08082013,072810.192,1003.62
08082013,072811.191,1003.66
08082013,072812.189,1003.62
08082013,072813.188,1003.58
08082013,072814.186,1003.63
08082013,072815.184,1003.63
08082013,072816.198,1003.67
08082013,072817.197,1003.64
08082013,072818.195,1003.61
08082013,072819.194,1003.63
08082013,072820.192,1003.69
08082013,072821.191,1003.75
08082013,072822.189,1003.77
08082013,072823.188,1003.72
08082013,072824.186,1003.60
08082013,072825.184,1003.53
08082013,072826.199,1003.53
08082013,072827.197,1003.65
08082013,072828.195,1003.79
08082013,072829.194,1003.82
08082013,072830.192,1003.67
08082013,072831.191,1003.53
08082013,072832.189,1003.61
08082013,072833.188,1003.77
08082013,072834.186,1003.85
08082013,072835.185,1003.77
08082013,072836.183,1003.65
08082013,072837.181,1003.65
08082013,072838.180,1003.70
08082013,072839.194,1003.84
08082013,072840.192,1003.90
08082013,072841.191,1003.88
08082013,072842.189,1003.79
08082013,072843.188,1003.73
08082013,072844.186,1003.72
08082013,072845.185,1003.72
08082013,072846.199,1003.76
08082013,072847.181,1003.83
08082013,072848.196,1003.91
08082013,072849.178,1003.85
08082013,072850.192,1003.76
08082013,072851.191,1003.79
08082013,072852.189,1003.86
08082013,072853.188,1003.85
08082013,072854.186,1003.83
08082013,072855.185,1003.80
08082013,072856.183,1003.80
08082013,072857.182,1003.74
08082013,072858.180,1003.75
08082013,072859.178,1003.81
08082013,072900.177,1003.90
08082013,072901.175,1003.94
08082013,072902.189,1003.91
08082013,072903.188,1003.97
08082013,072904.186,1003.80
08082013,072905.185,1003.61
08082013,072906.183,1003.62
08082013,072907.182,1003.62
08082013,072908.180,1003.58
08082013,072909.178,1003.60
08082013,072910.193,1003.76
08082013,072911.175,1003.78
08082013,072912.174,1003.72
08082013,072913.188,1003.75
08082013,072914.186,1003.82
08082013,072915.185,1003.89
08082013,072916.183,1003.91
08082013,072917.182,1003.78
08082013,072918.180,1003.78
08082013,072919.179,1003.75
08082013,072920.177,1003.64
08082013,072921.175,1003.57
08082013,072922.174,1003.68
08082013,072923.188,1003.85
08082013,072924.186,1003.95
08082013,072925.185,1003.93
08082013,072926.183,1003.85
08082013,072927.182,1003.94
08082013,072928.180,1003.97
08082013,072929.179,1003.97
08082013,072930.177,1003.88
08082013,072931.175,1003.84
08082013,072932.174,1003.83
08082013,072933.172,1003.86
08082013,072934.171,1003.91
08082013,072935.169,1003.84
08082013,072936.183,1003.81
08082013,072937.197,1003.87
08082013,072938.180,1003.86
08082013,072939.179,1003.85
08082013,072940.177,1003.85
08082013,072941.176,1003.85
08082013,072942.174,1003.78
08082013,072943.172,1003.77
08082013,072944.171,1003.78
08082013,072945.169,1003.75
08082013,072946.168,1003.75
08082013,072947.182,1003.77
08082013,072948.180,1003.82
08082013,072949.179,1003.84
08082013,072950.177,1003.84
08082013,072951.176,1003.84
08082013,072952.174,1003.87
08082013,072953.172,1003.91
08082013,072954.171,1003.91
08082013,072955.169,1003.88
08082013,072956.168,1003.85
08082013,072957.166,1003.74
08082013,072958.165,1003.70
08082013,072959.179,1003.81
08082013,073000.177,1003.83
08082013,073001.176,1003.82
08082013,073002.174,1003.82
08082013,073003.188,1003.78
08082013,073004.171,1003.73
08082013,073005.169,1003.85
08082013,073006.168,1003.81
08082013,073007.166,1003.75
08082013,073008.165,1003.72
08082013,073009.163,1003.74
08082013,073010.177,1003.76
08082013,073011.176,1003.76
08082013,073012.174,1003.88
08082013,073013.173,1003.97
08082013,073014.171,1003.98
08082013,073015.169,1003.87
08082013,073016.168,1003.73
08082013,073017.166,1003.76
08082013,073018.165,1003.81
08082013,073019.163,1003.84
08082013,073020.162,1003.84
08082013,073021.176,1003.72
08082013,073022.174,1003.60
08082013,073023.173,1003.64
08082013,073024.171,1003.70
08082013,073025.169,1003.88
08082013,073026.168,1003.97
08082013,073027.166,1003.85
08082013,073028.180,1003.75
08082013,073029.163,1003.70
08082013,073030.162,1003.71
08082013,073031.160,1003.71
08082013,073032.159,1003.86
08082013,073033.173,1003.96
08082013,073034.187,1003.88
08082013,073035.170,1003.72
08082013,073036.168,1003.71
08082013,073037.166,1003.75
08082013,073038.165,1003.85
08082013,073039.163,1003.99
08082013,073040.162,1003.94
08082013,073041.160,1003.88
08082013,073042.159,1003.88
08082013,073043.157,1003.92
08082013,073044.171,1003.87
08082013,073045.170,1003.88
08082013,073046.168,1003.92
08082013,073047.166,1003.91
08082013,073048.165,1003.96
08082013,073049.163,1004.03
08082013,073050.162,1004.06
08082013,073051.160,1003.99
08082013,073052.159,1003.84
08082013,073053.157,1003.84
08082013,073054.156,1003.85
08082013,073055.170,1003.93
08082013,073056.168,1003.96
08082013,073057.167,1004.00
08082013,073058.165,1003.97
08082013,073059.163,1003.87
08082013,073100.162,1003.83
08082013,073101.160,1003.87
08082013,073102.159,1003.96
08082013,073103.157,1003.99
08082013,073104.156,1003.99
08082013,073105.154,1003.90
08082013,073106.153,1003.82
08082013,073107.167,1003.83
08082013,073108.165,1003.92
08082013,073109.163,1003.97
08082013,073110.162,1003.92
08082013,073111.160,1003.77
08082013,073112.159,1003.69
08082013,073113.157,1003.80
08082013,073114.156,1003.91
08082013,073115.154,1003.91
08082013,073116.153,1004.00
08082013,073117.151,1004.02
08082013,073118.165,1003.96
08082013,073119.163,1003.92
08082013,073120.162,1003.86
08082013,073121.160,1003.84
08082013,073122.159,1003.87
08082013,073123.157,1003.89
08082013,073124.156,1003.88
08082013,073125.154,1003.84
08082013,073126.153,1003.84
08082013,073127.151,1003.83
08082013,073128.150,1003.87
08082013,073129.164,1003.93
08082013,073130.162,1003.95
08082013,073131.160,1003.96
08082013,073132.159,1003.93
08082013,073133.173,1003.88
08082013,073134.156,1003.86
08082013,073135.170,1003.90
08082013,073136.153,1003.91
08082013,073137.151,1003.91
08082013,073138.181,1003.87
08082013,073139.148,1003.89
08082013,073140.146,1003.89
08082013,073141.160,1003.86
08082013,073142.159,1003.86
08082013,073143.157,1003.88
08082013,073144.156,1003.88
08082013,073145.154,1003.83
08082013,073146.153,1003.87
08082013,073147.151,1003.92
08082013,073148.150,1003.87
08082013,073149.148,1003.84
08082013,073150.146,1003.83
08082013,073151.145,1003.84
08082013,073152.175,1003.85
08082013,073153.157,1003.88
08082013,073154.156,1003.88
08082013,073155.154,1003.89
08082013,073156.153,1003.88
08082013,073157.151,1003.88
08082013,073158.150,1003.82
08082013,073159.148,1003.84
08082013,073200.147,1003.88
08082013,073201.145,1003.85
08082013,073202.143,1003.78
08082013,073203.142,1003.84
08082013,073204.156,1003.88
08082013,073205.154,1003.88
08082013,073206.153,1003.88
08082013,073207.151,1003.88
08082013,073208.165,1003.87
08082013,073209.148,1003.82
08082013,073210.147,1003.78
08082013,073211.145,1003.84
08082013,073212.143,1003.72
08082013,073213.142,1003.77
08082013,073214.140,1003.91
08082013,073215.154,1003.98
08082013,073216.153,1003.98
08082013,073217.151,1003.99
08082013,073218.150,1003.81
08082013,073219.148,1003.72
08082013,073220.147,1003.75
08082013,073221.145,1003.81
08082013,073222.144,1003.86
08082013,073223.142,1003.88
08082013,073224.140,1003.87
08082013,073225.139,1003.85
08082013,073226.137,1003.87
08082013,073227.151,1003.87
08082013,073228.150,1003.89
08082013,073229.164,1003.78
08082013,073230.147,1003.72
08082013,073231.145,1003.68
08082013,073232.144,1003.77
08082013,073233.142,1003.85
08082013,073234.140,1003.84
08082013,073235.139,1003.90
08082013,073236.137,1004.00
08082013,073237.136,1003.96
08082013,073238.150,1003.96
08082013,073239.148,1003.80
08082013,073240.147,1003.67
08082013,073241.145,1003.64
08082013,073242.144,1003.75
08082013,073243.142,1003.99
08082013,073244.141,1003.95
08082013,073245.139,1003.74
08082013,073246.137,1003.66
08082013,073247.136,1003.67
08082013,073248.134,1003.72
08082013,073249.148,1003.72
08082013,073250.147,1003.85
08082013,073251.145,1003.86
08082013,073252.144,1003.92
08082013,073253.142,1003.88
08082013,073254.156,1003.68
08082013,073255.139,1003.67
08082013,073256.137,1003.80
08082013,073257.136,1003.88
08082013,073258.134,1003.93
08082013,073259.133,1003.90
08082013,073300.131,1003.90
08082013,073301.145,1003.80
08082013,073302.144,1003.72
08082013,073303.142,1003.75
08082013,073304.141,1003.85
08082013,073305.139,1003.89
08082013,073306.137,1003.83
08082013,073307.136,1003.77
08082013,073308.134,1003.83
08082013,073309.133,1003.89
08082013,073310.147,1003.82
08082013,073311.130,1003.82
08082013,073312.144,1003.80
08082013,073313.142,1003.81
08082013,073314.141,1003.79
08082013,073315.139,1003.82
08082013,073316.138,1004.00
08082013,073317.136,1004.00
08082013,073318.134,1003.91
08082013,073319.133,1003.91
08082013,073320.131,1003.80
08082013,073321.130,1003.67
08082013,073322.128,1003.77
08082013,073323.142,1003.87
08082013,073324.141,1003.82
08082013,073325.139,1003.74
08082013,073326.138,1003.73
08082013,073327.136,1003.68
08082013,073328.134,1003.81
08082013,073329.133,1003.92
08082013,073330.131,1003.92
08082013,073331.130,1003.94
08082013,073332.128,1003.88
08082013,073333.127,1003.83
08082013,073334.125,1003.82
08082013,073335.139,1003.85
08082013,073336.138,1003.91
08082013,073337.136,1003.97
08082013,073338.135,1003.96
08082013,073339.133,1003.87
08082013,073340.131,1003.88
08082013,073341.130,1003.88
08082013,073342.128,1003.92
08082013,073343.127,1003.83
08082013,073344.125,1003.75
08082013,073345.124,1003.78
08082013,073346.138,1003.85
08082013,073347.136,1003.94
08082013,073348.135,1003.92
08082013,073349.133,1003.81
08082013,073350.131,1003.70
08082013,073351.130,1003.67
08082013,073352.128,1003.67
08082013,073353.127,1003.83
08082013,073354.125,1003.94
08082013,073355.124,1003.89
08082013,073356.122,1003.87
08082013,073357.121,1003.77
08082013,073358.135,1003.61
08082013,073359.133,1003.73
08082013,073400.132,1003.98
08082013,073401.130,1004.04
08082013,073402.128,1003.85
08082013,073403.127,1003.85
08082013,073404.125,1003.62
08082013,073405.124,1003.53
08082013,073406.122,1003.70
08082013,073407.121,1003.91
08082013,073408.119,1003.94
08082013,073409.133,1003.79
08082013,073410.132,1003.73
08082013,073411.130,1003.70
08082013,073412.128,1003.73
08082013,073413.127,1003.79
08082013,073414.125,1003.79
08082013,073415.124,1003.86
08082013,073416.122,1003.89
08082013,073417.121,1003.86
08082013,073418.119,1003.80
08082013,073419.118,1003.76
08082013,073420.132,1003.81
08082013,073421.130,1003.86
08082013,073422.129,1003.73
08082013,073423.127,1003.72
08082013,073424.125,1003.72
08082013,073425.124,1003.72
08082013,073426.122,1003.70
08082013,073427.121,1003.82
08082013,073428.119,1003.88
08082013,073429.118,1003.89
08082013,073430.116,1003.94
08082013,073431.115,1003.85
08082013,073432.129,1003.81
08082013,073433.127,1003.71
08082013,073434.125,1003.71
08082013,073435.124,1003.81
08082013,073436.122,1003.81
08082013,073437.121,1003.85
08082013,073438.119,1003.86
08082013,073439.118,1003.88
08082013,073440.116,1003.90
08082013,073441.115,1003.84
08082013,073442.113,1003.80
08082013,073443.127,1003.81
08082013,073444.125,1003.81
08082013,073445.124,1003.82
08082013,073446.122,1003.81
08082013,073447.121,1003.79
08082013,073448.119,1003.77
08082013,073449.118,1003.83
08082013,073450.116,1003.89
08082013,073451.115,1003.92
08082013,073452.113,1003.84
08082013,073453.127,1003.84
08082013,073454.126,1003.74
08082013,073455.124,1003.74
08082013,073456.122,1003.65
08082013,073457.121,1003.71
08082013,073458.119,1003.84
08082013,073459.118,1003.91
08082013,073500.116,1004.00
08082013,073501.115,1004.02
08082013,073502.129,1003.88
08082013,073503.112,1003.83
08082013,073504.110,1003.83
08082013,073505.140,1003.89
08082013,073506.122,1003.89
08082013,073507.121,1003.98
08082013,073508.119,1003.96
08082013,073509.118,1003.84
08082013,073510.116,1003.89
08082013,073511.115,1003.96
08082013,073512.113,1003.90
08082013,073513.112,1003.84
08082013,073514.110,1003.79
08082013,073515.108,1003.87
08082013,073516.123,1003.91
08082013,073517.121,1003.91
08082013,073518.119,1003.86
08082013,073519.118,1003.77
08082013,073520.116,1003.80
08082013,073521.130,1003.87
08082013,073522.113,1003.93
08082013,073523.112,1003.93
08082013,073524.110,1003.80
08082013,073525.109,1003.82
08082013,073526.107,1003.77
08082013,073527.105,1003.89
08082013,073528.135,1003.89
08082013,073529.118,1003.93
08082013,073530.116,1003.88
08082013,073531.115,1003.86
08082013,073532.113,1003.85
08082013,073533.112,1003.80
08082013,073534.110,1003.79
08082013,073535.109,1003.80
08082013,073536.107,1003.81
08082013,073537.105,1003.87
08082013,073538.104,1003.70
08082013,073539.118,1003.70
08082013,073540.116,1003.75
08082013,073541.115,1003.76
08082013,073542.113,1003.73
08082013,073543.112,1003.76
08082013,073544.110,1003.79
08082013,073545.109,1003.82
08082013,073546.107,1003.80
08082013,073547.106,1003.78
08082013,073548.104,1003.79
08082013,073549.102,1003.79
08082013,073550.101,1003.79
08082013,073551.115,1003.85
08082013,073552.113,1003.88
08082013,073553.112,1003.84
08082013,073554.110,1003.74
08082013,073555.109,1003.59
08082013,073556.107,1003.70
08082013,073557.106,1003.70
08082013,073558.104,1003.84
08082013,073559.102,1003.96
08082013,073600.101,1003.91
08082013,073601.099,1003.91
08082013,073602.098,1003.83
08082013,073603.112,1003.84
08082013,073604.110,1003.75
08082013,073605.109,1003.82
08082013,073606.107,1003.81
08082013,073607.106,1003.75
08082013,073608.104,1003.74
08082013,073609.103,1003.75
08082013,073610.101,1003.83
08082013,073611.099,1003.83
08082013,073612.098,1003.79
08082013,073613.096,1003.76
08082013,073614.110,1003.79
08082013,073615.109,1003.76
08082013,073616.107,1003.77
08082013,073617.106,1003.84
08082013,073618.104,1003.88
08082013,073619.103,1003.90
08082013,073620.101,1003.90
08082013,073621.099,1003.89
08082013,073622.098,1003.87
08082013,073623.096,1003.80
08082013,073624.095,1003.83
08082013,073625.109,1003.85
08082013,073626.107,1003.81
08082013,073627.106,1003.81
08082013,073628.104,1003.82
08082013,073629.103,1003.72
08082013,073630.101,1003.70
08082013,073631.099,1003.70
08082013,073632.098,1003.80
08082013,073633.096,1003.90
08082013,073634.095,1003.91
08082013,073635.093,1003.78
08082013,073636.092,1003.72
08082013,073637.106,1003.78
08082013,073638.104,1003.94
08082013,073639.103,1004.01
08082013,073640.101,1003.94
08082013,073641.100,1003.72
08082013,073642.098,1003.72
08082013,073643.112,1003.63
08082013,073644.095,1003.67
08082013,073645.093,1003.78
08082013,073646.092,1003.94
08082013,073647.090,1004.05
08082013,073648.104,1003.92
08082013,073649.103,1003.78
08082013,073650.101,1003.72
08082013,073651.100,1003.70
08082013,073652.098,1003.78
08082013,073653.096,1003.78
08082013,073654.095,1003.96
08082013,073655.093,1004.09
08082013,073656.107,1004.09
08082013,073657.090,1003.90
08082013,073658.089,1003.76
08082013,073659.087,1003.73
08082013,073700.101,1003.83
08082013,073701.100,1003.92
08082013,073702.114,1003.96
08082013,073703.097,1003.87
08082013,073704.095,1003.87
08082013,073705.093,1003.80
08082013,073706.107,1003.74
08082013,073707.106,1003.78
08082013,073708.089,1003.86
08082013,073709.087,1003.84
08082013,073710.086,1003.72
08082013,073711.100,1003.68
08082013,073712.098,1003.67
08082013,073713.097,1003.67
08082013,073714.095,1003.83
08082013,073715.093,1003.83
08082013,073716.092,1003.79
08082013,073717.090,1003.81
08082013,073718.089,1003.73
08082013,073719.087,1003.65
08082013,073720.086,1003.71
08082013,073721.084,1003.79
08082013,073722.098,1003.85
08082013,073723.097,1003.90
08082013,073724.095,1003.83
08082013,073725.094,1003.65
08082013,073726.092,1003.65
08082013,073727.090,1003.60
08082013,073728.089,1003.66
08082013,073729.087,1003.74
08082013,073730.086,1003.85
08082013,073731.084,1003.89
08082013,073732.083,1003.85
08082013,073733.081,1003.80
08082013,073734.095,1003.79
08082013,073735.094,1003.81
08082013,073736.092,1003.90
08082013,073737.090,1003.90
08082013,073738.089,1003.97
08082013,073739.087,1003.90
08082013,073740.086,1003.74
08082013,073741.084,1003.74
08082013,073742.083,1003.80
08082013,073743.081,1003.83
08082013,073744.080,1003.86
08082013,073745.094,1003.86
08082013,073746.092,1003.82
08082013,073747.091,1003.84
08082013,073748.089,1003.84
08082013,073749.087,1003.82
08082013,073750.086,1003.84
08082013,073751.084,1003.97
08082013,073752.083,1003.96
08082013,073753.081,1003.90
08082013,073754.080,1003.65
08082013,073755.078,1003.62
08082013,073756.092,1003.62
08082013,073757.091,1003.70
08082013,073758.089,1003.73
08082013,073759.087,1003.80
08082013,073800.086,1003.77
08082013,073801.084,1003.66
08082013,073802.083,1003.73
08082013,073803.081,1003.80
08082013,073804.080,1003.79
08082013,073805.078,1003.80
08082013,073806.077,1003.81
08082013,073807.075,1003.81
08082013,073808.089,1003.68
08082013,073809.087,1003.62
08082013,073810.086,1003.66
08082013,073811.084,1003.73
08082013,073812.083,1003.65
08082013,073813.081,1003.75
08082013,073814.080,1003.75
08082013,073815.078,1003.72
08082013,073816.077,1003.68
08082013,073817.075,1003.69
08082013,073818.073,1003.69
08082013,073819.088,1003.69
08082013,073820.086,1003.71
08082013,073821.084,1003.75
08082013,073822.083,1003.72
08082013,073823.081,1003.73
08082013,073824.080,1003.71
08082013,073825.078,1003.64
08082013,073826.077,1003.68
08082013,073827.075,1003.74
08082013,073828.074,1003.93
08082013,073829.072,1003.93
08082013,073830.086,1003.97
08082013,073831.084,1003.75
08082013,073832.099,1003.69
08082013,073833.081,1003.74
08082013,073834.080,1003.84
08082013,073835.078,1003.99
08082013,073836.077,1003.99
08082013,073837.075,1003.90
08082013,073838.074,1003.79
08082013,073839.072,1003.75
08082013,073840.086,1003.75
08082013,073841.069,1003.75
08082013,073842.083,1003.83
08082013,073843.081,1003.91
08082013,073844.080,1003.95
08082013,073845.078,1003.85
08082013,073846.077,1003.86
08082013,073847.075,1003.86
08082013,073848.074,1004.00
08082013,073849.072,1003.93
08082013,073850.071,1003.88
08082013,073851.069,1003.88
08082013,073852.067,1003.87
08082013,073853.081,1003.80
08082013,073854.080,1003.80
08082013,073855.078,1003.80
08082013,073856.077,1003.91
08082013,073857.075,1003.95
08082013,073858.074,1003.88
08082013,073859.072,1003.82
08082013,073900.071,1003.67
08082013,073901.069,1003.71
08082013,073902.067,1003.71
08082013,073903.066,1003.77
08082013,073904.064,1003.86
08082013,073905.094,1003.88
08082013,073906.077,1003.88
08082013,073907.075,1003.90
08082013,073908.074,1003.93
08082013,073909.072,1003.87
08082013,073910.071,1003.72
08082013,073911.069,1003.72
08082013,073912.068,1003.75
08082013,073913.066,1003.81
08082013,073914.064,1003.84
08082013,073915.063,1003.82
08082013,073916.077,1003.78
08082013,073917.075,1003.79
08082013,073918.074,1003.85
08082013,073919.088,1003.76
08082013,073920.071,1003.49
08082013,073921.069,1003.49
08082013,073922.068,1003.52
08082013,073923.066,1003.62
08082013,073924.064,1003.85
08082013,073925.063,1003.97
08082013,073926.061,1003.99
08082013,073927.060,1003.95
08082013,073928.074,1003.87
08082013,073929.072,1003.87
08082013,073930.071,1003.82
08082013,073931.069,1003.79
08082013,073932.068,1003.79
08082013,073933.066,1003.85
08082013,073934.065,1003.98
08082013,073935.063,1004.00
08082013,073936.061,1003.83
08082013,073937.060,1003.63
08082013,073938.058,1003.64
08082013,073939.072,1003.68
08082013,073940.071,1003.66
08082013,073941.069,1003.63
08082013,073942.068,1003.73
08082013,073943.066,1003.73
08082013,073944.065,1003.73
08082013,073945.063,1003.67
08082013,073946.061,1003.72
08082013,073947.060,1003.64
08082013,073948.058,1003.67
08082013,073949.057,1003.83
08082013,073950.071,1003.87
08082013,073951.069,1003.75
08082013,073952.068,1003.62
08082013,073953.066,1003.56
08082013,073954.065,1003.56
08082013,073955.063,1003.73
08082013,073956.061,1003.92
08082013,073957.060,1003.98
08082013,073958.058,1003.87
08082013,073959.057,1003.64
08082013,074000.055,1003.58
08082013,074001.069,1003.75
08082013,074002.068,1003.89
08082013,074003.066,1004.04
08082013,074004.065,1003.98
08082013,074005.063,1003.98
08082013,074006.062,1003.77
08082013,074007.060,1003.67
08082013,074008.058,1003.66
08082013,074009.057,1003.84
08082013,074010.055,1003.94
08082013,074011.054,1003.97
08082013,074012.052,1003.83
08082013,074013.066,1003.69
08082013,074014.065,1003.79
08082013,074015.063,1003.86
08082013,074016.062,1003.86
08082013,074017.060,1003.88
08082013,074018.058,1003.87
08082013,074019.057,1003.78
08082013,074020.055,1003.72
08082013,074021.054,1003.72
08082013,074022.052,1003.86
08082013,074023.051,1003.99
08082013,074024.065,1004.03
08082013,074025.063,1003.95
08082013,074026.062,1003.80
08082013,074027.060,1003.80
08082013,074028.059,1003.72
08082013,074029.073,1003.68
08082013,074030.055,1003.79
08082013,074031.054,1003.90
08082013,074032.052,1003.88
08082013,074033.051,1003.82
08082013,074034.049,1003.81
08082013,074035.048,1003.87
08082013,074036.062,1003.96
08082013,074037.060,1004.00
08082013,074038.059,1004.00
08082013,074039.057,1003.87
08082013,074040.055,1003.72
08082013,074041.054,1003.70
08082013,074042.052,1003.81
08082013,074043.051,1003.98
08082013,074044.049,1004.07
08082013,074045.048,1004.07
08082013,074046.046,1004.07
08082013,074047.060,1003.96
08082013,074048.059,1003.82
08082013,074049.057,1003.73
08082013,074050.056,1003.85
08082013,074051.054,1003.90
08082013,074052.052,1003.94
08082013,074053.051,1003.97
08082013,074054.049,1003.83
08082013,074055.048,1003.79
08082013,074056.046,1003.87
08082013,074057.060,1003.87
08082013,074058.074,1003.98
08082013,074059.057,1004.09
08082013,074100.056,1004.11
08082013,074101.054,1003.96
08082013,074102.052,1003.68
08082013,074103.051,1003.73
08082013,074104.049,1003.90
08082013,074105.048,1004.03
08082013,074106.046,1004.09
08082013,074107.045,1003.93
08082013,074108.043,1003.93
08082013,074109.042,1003.80
08082013,074110.056,1003.74
08082013,074111.054,1003.76
08082013,074112.053,1003.81
08082013,074113.051,1003.88
08082013,074114.049,1003.88
08082013,074115.063,1003.91
08082013,074116.077,1003.91
08082013,074117.045,1003.89
08082013,074118.043,1003.81
08082013,074119.042,1003.81
08082013,074120.040,1003.73
08082013,074121.054,1003.77
08082013,074122.053,1003.88
08082013,074123.051,1003.92
08082013,074124.049,1003.83
08082013,074125.048,1003.63
08082013,074126.046,1003.57
08082013,074127.045,1003.57
08082013,074128.043,1003.78
08082013,074129.042,1003.93
08082013,074130.040,1003.93
08082013,074131.039,1003.94
08082013,074132.068,1003.89
08082013,074133.051,1003.84
08082013,074134.049,1003.76
08082013,074135.048,1003.74
08082013,074136.046,1003.84
08082013,074137.045,1003.87
08082013,074138.043,1003.84
08082013,074139.042,1003.86
08082013,074140.040,1003.82
08082013,074141.039,1003.82
08082013,074142.037,1003.89
08082013,074143.035,1003.90
08082013,074144.050,1003.85
08082013,074145.048,1003.78
08082013,074146.062,1003.78
08082013,074147.045,1003.77
08082013,074148.043,1003.78
08082013,074149.042,1003.73
08082013,074150.040,1003.77
08082013,074151.039,1003.71
08082013,074152.037,1003.71
08082013,074153.036,1003.82
08082013,074154.034,1003.83
08082013,074155.032,1003.70
08082013,074156.046,1003.74
08082013,074157.045,1003.86
08082013,074158.043,1003.96
08082013,074159.042,1003.96
08082013,074200.040,1003.81
08082013,074201.039,1003.78
08082013,074202.037,1003.77
08082013,074203.036,1003.77
08082013,074204.034,1003.77
08082013,074205.048,1003.79
08082013,074206.031,1003.86
08082013,074207.045,1003.90
08082013,074208.043,1003.85
08082013,074209.042,1003.76
08082013,074210.040,1003.81
08082013,074211.039,1003.81
08082013,074212.037,1003.98
08082013,074213.036,1003.95
08082013,074214.034,1003.90
08082013,074215.033,1003.83
08082013,074216.031,1003.75
08082013,074217.045,1003.65
08082013,074218.043,1003.71
08082013,074219.042,1003.91
08082013,074220.040,1003.93
08082013,074221.039,1003.93
08082013,074222.037,1003.78
08082013,074223.036,1003.65
08082013,074224.034,1003.64
08082013,074225.033,1003.69
08082013,074226.031,1003.87
08082013,074227.045,1003.90
08082013,074228.028,1003.73
08082013,074229.026,1003.72
08082013,074230.040,1003.77
08082013,074231.039,1003.80
08082013,074232.037,1003.80
08082013,074233.036,1003.80
08082013,074234.034,1003.74
08082013,074235.033,1003.70
08082013,074236.031,1003.72
08082013,074237.030,1003.73
08082013,074238.028,1003.70
08082013,074239.026,1003.71
08082013,074240.025,1003.69
08082013,074241.039,1003.82
08082013,074242.037,1003.79
08082013,074243.036,1003.79
08082013,074244.034,1003.70
08082013,074245.033,1003.75
08082013,074246.031,1003.68
08082013,074247.030,1003.54
08082013,074248.028,1003.61
08082013,074249.026,1003.85
08082013,074250.025,1003.99
08082013,074251.023,1003.90
08082013,074252.037,1003.77
08082013,074253.036,1003.67
08082013,074254.034,1003.67
08082013,074255.048,1003.65
08082013,074256.031,1003.75
08082013,074257.030,1003.79
08082013,074258.044,1003.75
08082013,074259.026,1003.68
08082013,074300.025,1003.68
08082013,074301.023,1003.66
08082013,074302.022,1003.61
08082013,074303.020,1003.80
08082013,074304.034,1003.76
08082013,074305.033,1003.76
08082013,074306.031,1003.76
08082013,074307.030,1003.70
08082013,074308.028,1003.72
08082013,074309.027,1003.78
08082013,074310.025,1003.80
08082013,074311.023,1003.79
08082013,074312.022,1003.74
08082013,074313.067,1003.67
08082013,074314.034,1003.71
08082013,074315.033,1003.76
08082013,074316.031,1003.76
08082013,074317.030,1003.81
08082013,074318.028,1003.89
08082013,074319.027,1003.90
08082013,074320.025,1003.88
08082013,074321.023,1003.85
08082013,074322.022,1003.72
08082013,074323.020,1003.72
08082013,074324.019,1003.76
08082013,074325.017,1003.90
08082013,074326.016,1003.84
08082013,074327.030,1003.84
08082013,074328.028,1003.81
08082013,074329.027,1003.80
08082013,074330.025,1003.78
08082013,074331.024,1003.80
08082013,074332.022,1003.91
08082013,074333.020,1003.99
08082013,074334.019,1004.00
08082013,074335.017,1003.89
08082013,074336.016,1003.70
08082013,074337.014,1003.69
08082013,074338.028,1003.69
08082013,074339.027,1003.86
08082013,074340.025,1003.93
08082013,074341.024,1003.80
08082013,074342.038,1003.71
08082013,074343.020,1003.68
08082013,074344.019,1003.78
08082013,074345.017,1003.78
08082013,074346.016,1003.90
08082013,074347.030,1003.94
08082013,074348.013,1003.90
08082013,074349.027,1003.77
08082013,074350.025,1003.77
08082013,074351.039,1003.79
08082013,074352.022,1003.85
08082013,074353.021,1003.92
08082013,074354.019,1003.94
08082013,074355.017,1003.94
08082013,074356.016,1003.83
08082013,074357.014,1003.79
08082013,074358.013,1003.78
08082013,074359.011,1003.82
08082013,074400.010,1003.91
08082013,074401.024,1003.94
08082013,074402.022,1003.91
08082013,074403.021,1003.95
08082013,074404.019,1003.98
08082013,074405.017,1004.06
08082013,074406.016,1004.06
08082013,074407.014,1004.04
08082013,074408.013,1003.90
08082013,074409.011,1003.93
08082013,074410.010,1003.94
08082013,074411.024,1003.98
08082013,074412.022,1003.93
08082013,074413.021,1003.91
08082013,074414.019,1003.91
08082013,074415.018,1003.96
08082013,074416.016,1004.02
08082013,074417.014,1004.02
08082013,074418.013,1003.98
08082013,074419.011,1003.95
08082013,074420.010,1003.93
08082013,074421.008,1003.92
08082013,074422.007,1003.94
08082013,074423.021,1003.95
08082013,074424.019,1003.95
08082013,074425.018,1003.93
08082013,074426.016,1003.92
08082013,074427.014,1003.91
08082013,074428.013,1003.91
08082013,074429.011,1003.98
08082013,074430.010,1004.03
08082013,074431.008,1004.01
08082013,074432.007,1003.98
08082013,074433.005,1003.96
08082013,074434.004,1003.94
08082013,074435.018,1003.96
08082013,074436.016,1004.08
08082013,074437.014,1004.06
08082013,074438.013,1004.00
08082013,074439.011,1004.00
08082013,074440.025,1004.01
08082013,074441.024,1004.01
08082013,074442.007,1004.03
08082013,074443.005,1003.98
08082013,074444.004,1003.93
08082013,074445.018,1003.87
08082013,074446.016,1003.85
08082013,074447.015,1003.92
08082013,074448.013,1004.03
08082013,074449.011,1004.13
08082013,074450.010,1004.13
08082013,074451.008,1004.00
08082013,074452.007,1003.88
08082013,074453.005,1003.83
08082013,074454.004,1003.82
08082013,074455.002,1003.89
08082013,074456.001,1004.00
08082013,074456.999,1004.03
08082013,074458.013,1004.07
08082013,074459.027,1004.10
08082013,074500.010,1003.97
08082013,074501.008,1003.97
08082013,074502.007,1003.86
08082013,074503.005,1003.82
08082013,074504.004,1003.93
08082013,074505.002,1004.00
08082013,074506.001,1003.99
08082013,074506.999,1003.97
08082013,074507.997,1003.90
08082013,074509.012,1003.90
08082013,074510.010,1003.93
08082013,074511.008,1003.93
08082013,074512.007,1003.96
08082013,074513.005,1004.01
08082013,074514.004,1003.97
08082013,074515.002,1003.95
08082013,074516.001,1003.91
08082013,074516.999,1003.90
08082013,074517.998,1003.85
08082013,074519.012,1003.81
08082013,074520.010,1003.81
08082013,074521.008,1003.84
08082013,074522.007,1003.87
08082013,074523.005,1003.91
08082013,074524.004,1003.93
08082013,074525.002,1003.97
08082013,074526.001,1004.05
08082013,074526.999,1004.17
08082013,074527.998,1004.19
08082013,074528.996,1003.99
08082013,074529.994,1003.71
08082013,074530.993,1003.71
08082013,074532.007,1003.63
08082013,074533.005,1003.81
08082013,074534.004,1003.90
08082013,074535.002,1003.95
08082013,074536.001,1003.94
08082013,074536.999,1003.83
08082013,074537.998,1003.83
08082013,074538.996,1003.78
08082013,074539.995,1003.73
08082013,074540.993,1003.80
08082013,074541.991,1003.80
08082013,074543.005,1003.86
08082013,074544.004,1003.88
08082013,074545.002,1003.90
08082013,074546.001,1003.95
08082013,074546.999,1003.97
08082013,074547.998,1003.99
08082013,074548.996,1003.95
08082013,074549.995,1003.78
08082013,074550.993,1003.81
08082013,074551.991,1003.88
08082013,074552.990,1003.88
08082013,074554.004,1003.97
08082013,074555.002,1003.96
08082013,074556.001,1003.93
08082013,074556.999,1003.88
08082013,074557.998,1003.90
08082013,074558.996,1003.92
08082013,074559.995,1003.89
08082013,074600.993,1003.90
08082013,074601.992,1003.94
08082013,074602.990,1003.86
08082013,074603.988,1003.86
08082013,074605.002,1003.80
08082013,074606.001,1003.79
08082013,074606.999,1003.78
08082013,074607.998,1003.78
08082013,074608.996,1003.81
08082013,074609.995,1003.83
08082013,074610.993,1003.80
08082013,074611.992,1003.81
08082013,074612.990,1003.85
08082013,074613.988,1003.87
08082013,074614.987,1003.87
08082013,074615.985,1003.80
08082013,074616.999,1003.85
08082013,074617.998,1003.83
08082013,074618.996,1003.86
08082013,074619.995,1003.71
08082013,074620.993,1003.80
08082013,074621.992,1003.86
08082013,074622.990,1003.98
08082013,074623.988,1004.00
08082013,074625.003,1003.92
08082013,074625.985,1003.92
08082013,074626.984,1003.81
08082013,074627.982,1003.88
08082013,074628.996,1003.92
08082013,074629.995,1003.90
08082013,074630.993,1003.91
08082013,074631.992,1003.98
08082013,074632.990,1004.11
08082013,074633.989,1004.13
08082013,074635.003,1004.02
08082013,074635.985,1003.92
08082013,074636.984,1003.92
08082013,074637.982,1003.94
08082013,074638.996,1003.91
08082013,074639.995,1003.92
08082013,074640.993,1004.08
08082013,074641.992,1004.14
08082013,074642.990,1004.11
08082013,074643.989,1004.09
08082013,074644.987,1004.09
08082013,074645.985,1004.06
08082013,074646.984,1004.01
08082013,074647.982,1004.01
08082013,074648.981,1004.06
08082013,074649.979,1004.11
08082013,074650.993,1004.11
08082013,074651.992,1004.10
08082013,074652.990,1004.10
08082013,074653.989,1004.09
08082013,074654.987,1004.06
08082013,074655.986,1004.06
08082013,074656.984,1003.95
08082013,074657.982,1004.02
08082013,074658.981,1004.03
08082013,074659.979,1003.97
08082013,074700.978,1003.98
08082013,074701.976,1003.96
08082013,074702.990,1003.93
08082013,074703.989,1003.94
08082013,074704.987,1003.95
08082013,074705.986,1003.95
08082013,074706.984,1003.95
08082013,074707.982,1003.98
08082013,074708.981,1004.07
08082013,074709.979,1004.02
08082013,074710.978,1004.04
08082013,074711.976,1003.96
08082013,074712.975,1003.91
08082013,074713.989,1003.90
08082013,074714.987,1003.96
08082013,074715.986,1004.12
08082013,074716.984,1004.16
08082013,074717.983,1004.16
08082013,074718.981,1004.08
08082013,074719.979,1004.07
08082013,074720.978,1004.00
08082013,074721.976,1003.96
08082013,074722.975,1003.94
08082013,074723.989,1003.90
08082013,074724.972,1003.88
08082013,074725.986,1003.93
08082013,074726.984,1003.86
08082013,074727.983,1003.92
08082013,074728.981,1003.92
08082013,074729.979,1003.97
08082013,074730.978,1004.01
08082013,074731.976,1004.04
08082013,074732.975,1003.98
08082013,074733.973,1003.88
08082013,074734.972,1003.95
08082013,074735.986,1004.09
08082013,074736.984,1004.15
08082013,074737.983,1004.05
08082013,074738.981,1003.98
08082013,074739.980,1003.98
08082013,074740.978,1003.88
08082013,074741.976,1003.81
08082013,074742.975,1003.77
08082013,074743.973,1003.85
08082013,074744.972,1003.94
08082013,074745.970,1003.90
08082013,074746.969,1003.87
08082013,074747.983,1003.79
08082013,074748.981,1003.79
08082013,074749.980,1003.85
08082013,074750.978,1003.85
08082013,074751.976,1003.81
08082013,074752.975,1003.87
08082013,074753.973,1003.97
08082013,074754.972,1003.97
08082013,074755.986,1003.92
08082013,074756.969,1003.73
08082013,074757.967,1003.73
08082013,074758.966,1003.83
08082013,074759.980,1004.01
08082013,074800.978,1004.05
08082013,074801.976,1004.05
08082013,074802.975,1003.89
08082013,074803.973,1003.77
08082013,074804.972,1003.72
08082013,074805.970,1003.65
08082013,074806.969,1003.78
08082013,074807.967,1003.72
08082013,074808.966,1003.83
08082013,074809.964,1003.88
08082013,074810.978,1003.88
08082013,074811.977,1003.73
08082013,074812.975,1003.70
08082013,074813.973,1003.69
08082013,074814.987,1003.76
08082013,074815.970,1003.90
08082013,074816.969,1003.94
08082013,074817.967,1003.88
08082013,074818.966,1003.85
08082013,074819.980,1003.82
08082013,074820.963,1003.82
08082013,074821.977,1003.82
08082013,074822.975,1003.91
08082013,074823.973,1003.89
08082013,074824.972,1003.84
08082013,074825.970,1003.75
08082013,074826.969,1003.79
08082013,074827.967,1003.84
08082013,074828.966,1003.84
08082013,074829.964,1003.88
08082013,074830.963,1003.84
08082013,074831.961,1003.84
08082013,074832.959,1003.82
08082013,074833.974,1003.83
08082013,074834.972,1003.79
08082013,074835.970,1003.88
08082013,074836.969,1003.92
08082013,074837.967,1003.89
08082013,074838.966,1003.82
08082013,074839.964,1003.78
08082013,074840.963,1003.83
08082013,074841.961,1003.90
08082013,074842.975,1003.90
08082013,074843.958,1003.88
08082013,074844.972,1003.83
08082013,074845.970,1003.87
08082013,074846.969,1003.92
08082013,074847.967,1003.97
08082013,074848.966,1003.96
08082013,074850.011,1003.96
08082013,074850.963,1003.93
08082013,074851.977,1003.90
08082013,074852.960,1003.90
08082013,074853.958,1003.90
08082013,074854.956,1003.90
08082013,074855.955,1003.87
08082013,074856.969,1003.89
08082013,074857.967,1003.94
08082013,074858.966,1003.93
08082013,074859.964,1003.90
08082013,074900.963,1003.89
08082013,074901.961,1003.88
08082013,074902.960,1003.88
08082013,074903.974,1003.90
08082013,074904.957,1003.90
08082013,074905.955,1003.96
08082013,074906.953,1003.99
08082013,074907.967,1003.94
08082013,074908.966,1003.80
08082013,074909.964,1003.78
08082013,074910.963,1003.87
08082013,074911.961,1003.93
08082013,074912.960,1003.95
08082013,074913.958,1003.96
08082013,074914.957,1003.96
08082013,074915.955,1003.96
08082013,074916.953,1003.95
08082013,074917.952,1004.03
08082013,074918.966,1003.95
08082013,074919.964,1003.96
08082013,074920.963,1003.94
08082013,074921.961,1003.96
08082013,074922.960,1003.93
08082013,074923.958,1003.94
08082013,074924.957,1004.05
08082013,074925.971,1004.02
08082013,074926.954,1004.02
08082013,074927.952,1003.87
08082013,074928.950,1003.85
08082013,074929.964,1003.86
08082013,074930.963,1003.92
08082013,074931.961,1003.92
08082013,074932.960,1003.82
08082013,074933.958,1003.74
08082013,074934.957,1003.73
08082013,074935.971,1003.90
08082013,074936.954,1004.00
08082013,074937.952,1004.00
08082013,074938.950,1004.04
08082013,074939.949,1003.97
08082013,074940.947,1003.74
08082013,074941.961,1003.78
08082013,074942.960,1003.83
08082013,074943.958,1003.88
08082013,074944.957,1003.95
08082013,074945.955,1003.95
08082013,074946.954,1003.96
08082013,074947.952,1003.95
08082013,074948.950,1003.99
08082013,074949.949,1003.99
08082013,074950.947,1003.98
08082013,074951.946,1003.96
08082013,074952.960,1003.99
08082013,074953.958,1004.08
08082013,074954.957,1004.03
08082013,074955.955,1004.02
08082013,074956.954,1004.02
08082013,074957.952,1003.97
08082013,074958.951,1003.94
08082013,074959.949,1004.01
08082013,075000.947,1004.07
08082013,075001.961,1004.07
08082013,075002.944,1004.04
08082013,075003.943,1004.00
08082013,075004.957,1004.02
08082013,075005.955,1003.98
08082013,075006.954,1003.98
08082013,075007.952,1003.98
08082013,075008.951,1004.04
08082013,075009.949,1004.11
08082013,075010.947,1004.09
08082013,075011.946,1003.96
08082013,075012.944,1003.88
08082013,075013.943,1003.96
08082013,075014.941,1004.12
08082013,075015.955,1004.18
08082013,075016.954,1004.08
08082013,075017.952,1003.95
08082013,075018.951,1003.95
08082013,075019.965,1004.01
08082013,075020.948,1004.06
08082013,075021.946,1004.10
08082013,075022.944,1004.14
08082013,075023.943,1004.09
08082013,075024.941,1003.94
08082013,075025.940,1003.88
08082013,075026.938,1003.93
08082013,075027.952,1003.94
08082013,075028.951,1003.96
08082013,075029.949,1003.96
08082013,075030.948,1004.00
08082013,075031.946,1003.88
08082013,075032.944,1003.89
08082013,075033.943,1003.94
08082013,075034.941,1003.97
08082013,075035.940,1004.00
08082013,075036.954,1003.98
08082013,075037.937,1003.88
08082013,075038.951,1003.90
08082013,075039.949,1003.91
08082013,075040.948,1003.91
08082013,075041.946,1003.86
08082013,075042.945,1003.91
08082013,075043.943,1004.01
08082013,075044.941,1003.98
08082013,075045.940,1003.92
08082013,075046.938,1003.90
08082013,075047.937,1003.98
08082013,075048.935,1004.05
08082013,075049.949,1004.03
08082013,075050.948,1003.98
08082013,075051.946,1003.98
08082013,075052.945,1003.93
08082013,075053.943,1003.87
08082013,075054.941,1003.77
08082013,075055.940,1003.81
08082013,075056.938,1003.92
08082013,075057.937,1003.98
08082013,075058.935,1003.90
08082013,075059.949,1003.88
08082013,075100.932,1003.76
08082013,075101.946,1003.75
08082013,075102.945,1003.75
08082013,075103.943,1003.97
08082013,075104.942,1003.99
08082013,075105.940,1003.89
08082013,075106.938,1003.83
08082013,075107.937,1003.72
08082013,075108.951,1003.76
08082013,075109.949,1003.86
08082013,075110.932,1003.86
08082013,075111.931,1003.79
08082013,075112.945,1003.75
08082013,075113.943,1003.85
08082013,075114.942,1003.78
08082013,075115.940,1003.78
08082013,075116.938,1003.78
08082013,075117.937,1003.85
08082013,075118.935,1003.91
08082013,075119.934,1004.03
08082013,075120.932,1004.17
08082013,075121.931,1004.17
08082013,075122.929,1004.11
08082013,075123.943,1003.94
08082013,075124.942,1003.83
08082013,075125.940,1003.89
08082013,075126.938,1003.91
08082013,075127.937,1004.02
08082013,075128.935,1004.15
08082013,075129.934,1003.99
08082013,075130.932,1003.95
08082013,075131.931,1003.92
08082013,075132.945,1003.92
08082013,075133.928,1003.94
08082013,075134.926,1003.95
08082013,075135.940,1003.85
08082013,075136.939,1003.85
08082013,075137.937,1003.92
08082013,075138.935,1004.03
08082013,075139.934,1004.06
08082013,075140.932,1004.04
08082013,075141.931,1003.94
08082013,075142.929,1003.83
08082013,075143.928,1003.83
08082013,075144.926,1003.91
08082013,075145.925,1003.89
08082013,075146.939,1003.88
08082013,075147.937,1003.89
08082013,075148.935,1004.00
08082013,075149.950,1004.09
08082013,075150.932,1003.86
08082013,075151.931,1003.80
08082013,075152.929,1003.81
08082013,075153.928,1003.88
08082013,075154.926,1003.88
08082013,075155.925,1003.85
08082013,075156.923,1003.84
08082013,075157.921,1003.91
08082013,075158.936,1003.81
08082013,075159.934,1003.77
08082013,075200.932,1003.98
08082013,075201.931,1004.14
08082013,075202.929,1004.04
08082013,075203.928,1004.08
08082013,075204.926,1003.98
08082013,075205.925,1003.98
08082013,075206.923,1003.91
08082013,075207.922,1003.89
08082013,075208.920,1003.91
08082013,075209.934,1003.97
08082013,075210.932,1003.90
08082013,075211.931,1003.98
08082013,075212.929,1003.93
08082013,075213.928,1003.89
08082013,075214.942,1003.90
08082013,075215.925,1004.06
08082013,075216.923,1004.06
08082013,075217.922,1004.09
08082013,075218.920,1003.99
08082013,075219.918,1004.02
08082013,075220.933,1004.01
08082013,075221.931,1003.99
08082013,075222.929,1004.04
08082013,075223.928,1004.09
08082013,075224.926,1004.16
08082013,075225.925,1004.13
08082013,075226.923,1004.09
08082013,075227.922,1004.09
08082013,075228.920,1004.05
08082013,075229.919,1004.00
08082013,075230.917,1004.08
08082013,075231.915,1004.20
08082013,075232.929,1004.19
08082013,075233.928,1004.00
08082013,075234.926,1003.81
08082013,075235.925,1003.80
08082013,075236.923,1003.94
08082013,075237.922,1004.04
08082013,075238.920,1004.04
08082013,075239.919,1004.26
08082013,075240.917,1004.17
08082013,075241.915,1004.02
08082013,075242.914,1003.90
08082013,075243.928,1003.93
08082013,075244.926,1003.94
08082013,075245.925,1003.99
08082013,075246.923,1003.99
08082013,075247.937,1004.01
08082013,075248.920,1003.97
08082013,075249.919,1003.91
08082013,075250.933,1003.94
08082013,075251.916,1004.09
08082013,075252.914,1004.09
08082013,075253.912,1004.05
08082013,075254.911,1003.90
08082013,075255.925,1003.89
08082013,075256.923,1003.90
08082013,075257.922,1003.90
08082013,075258.920,1003.99
08082013,075259.919,1003.99
08082013,075300.917,1004.08
08082013,075301.916,1004.11
08082013,075302.914,1004.06
08082013,075303.912,1004.04
08082013,075304.911,1003.99
08082013,075305.909,1003.98
08082013,075306.923,1004.04
08082013,075307.922,1004.05
08082013,075308.920,1004.05
08082013,075309.919,1004.01
08082013,075310.917,1003.89
08082013,075311.916,1003.86
08082013,075312.930,1003.86
08082013,075313.912,1003.94
08082013,075314.911,1004.07
08082013,075315.909,1004.03
08082013,075316.908,1003.90
08082013,075317.922,1003.99
08082013,075318.920,1003.94
08082013,075319.919,1003.94
08082013,075320.917,1003.94
08082013,075321.916,1004.01
08082013,075322.914,1004.15
08082013,075323.913,1004.04
08082013,075324.911,1003.95
08082013,075325.909,1003.89
08082013,075326.908,1003.86
08082013,075327.922,1003.97
08082013,075328.905,1004.12
08082013,075329.919,1004.14
08082013,075330.917,1004.14
08082013,075331.978,1004.07
08082013,075332.914,1004.01
08082013,075333.913,1004.01
08082013,075334.911,1004.09
08082013,075335.909,1004.18
08082013,075336.908,1004.16
08082013,075337.922,1004.03
08082013,075338.905,1003.96
08082013,075339.903,1003.98
08082013,075340.917,1004.10
08082013,075341.916,1004.10
08082013,075342.914,1004.11
08082013,075343.913,1003.98
08082013,075344.911,1003.97
08082013,075345.910,1003.99
08082013,075346.908,1004.04
08082013,075347.906,1004.12
08082013,075348.920,1004.01
08082013,075349.903,1003.93
08082013,075350.902,1003.98
08082013,075351.916,1004.06
08082013,075352.914,1004.06
08082013,075353.913,1004.11
08082013,075354.911,1004.14
08082013,075355.910,1004.11
08082013,075356.908,1004.07
08082013,075357.906,1004.05
08082013,075358.905,1003.87
08082013,075359.903,1003.86
08082013,075400.902,1003.91
08082013,075401.900,1003.98
08082013,075402.899,1003.98
08082013,075403.913,1003.98
08082013,075404.911,1003.94
08082013,075405.910,1003.92
08082013,075406.908,1003.94
08082013,075407.907,1003.95
08082013,075408.905,1003.99
08082013,075409.903,1004.09
08082013,075410.902,1004.09
08082013,075411.900,1004.16
08082013,075412.914,1003.99
08082013,075413.897,1003.93
08082013,075414.911,1003.95
08082013,075415.910,1003.89
08082013,075416.908,1004.01
08082013,075417.907,1004.19
08082013,075418.905,1004.12
08082013,075419.903,1003.96
08082013,075420.933,1003.86
08082013,075421.900,1003.86
08082013,075422.899,1003.88
08082013,075423.897,1004.04
08082013,075424.896,1004.14
08082013,075425.894,1004.20
08082013,075426.908,1004.12
08082013,075427.907,1004.02
08082013,075428.905,1003.95
08082013,075429.903,1003.88
08082013,075430.902,1004.05
08082013,075431.900,1004.22
08082013,075432.899,1004.22
08082013,075433.897,1004.08
08082013,075434.896,1003.96
08082013,075435.894,1004.00
08082013,075436.893,1003.98
08082013,075437.907,1004.01
08082013,075438.905,1004.13
08082013,075439.904,1004.17
08082013,075440.902,1004.14
08082013,075441.900,1004.12
08082013,075442.914,1004.08
08082013,075443.897,1004.08
08082013,075444.896,1004.16
08082013,075445.894,1004.15
08082013,075446.893,1004.09
08082013,075447.891,1004.10
08082013,075448.905,1004.15
08082013,075449.904,1004.13
08082013,075450.902,1004.10
08082013,075451.900,1004.14
08082013,075452.899,1004.00
08082013,075453.897,1003.99
08082013,075454.896,1003.99
08082013,075455.894,1003.98
08082013,075456.893,1004.07
08082013,075457.891,1004.13
08082013,075458.890,1004.08
08082013,075459.888,1004.05
08082013,075500.902,1004.02
08082013,075501.901,1004.09
08082013,075502.899,1004.05
08082013,075503.897,1004.08
08082013,075504.896,1004.02
08082013,075505.894,1004.02
08082013,075506.893,1003.95
08082013,075507.891,1003.95
08082013,075508.890,1004.08
08082013,075509.888,1004.07
08082013,075510.887,1003.94
08082013,075511.901,1004.01
08082013,075512.899,1003.95
08082013,075513.897,1003.95
08082013,075514.912,1004.00
08082013,075515.894,1004.04
08082013,075516.893,1004.04
08082013,075517.891,1003.94
08082013,075518.890,1003.95
08082013,075519.888,1004.00
08082013,075520.887,1004.03
08082013,075521.885,1004.00
08082013,075522.899,1004.03
08082013,075523.898,1004.09
08082013,075524.896,1004.03
08082013,075525.894,1003.99
08082013,075526.893,1003.96
08082013,075527.891,1003.96
08082013,075528.890,1004.09
08082013,075529.888,1004.08
08082013,075530.887,1004.05
08082013,075531.885,1003.85
08082013,075532.884,1003.93
08082013,075533.898,1004.14
08082013,075534.896,1004.12
08082013,075535.894,1004.07
08082013,075536.893,1004.02
08082013,075537.891,1004.01
08082013,075538.890,1004.01
08082013,075539.888,1004.09
08082013,075540.887,1004.05
08082013,075541.885,1004.00
08082013,075542.884,1003.83
08082013,075543.882,1003.92
08082013,075544.880,1004.04
08082013,075545.895,1004.04
08082013,075546.893,1004.09
08082013,075547.891,1004.12
08082013,075548.890,1004.07
08082013,075549.888,1004.01
08082013,075550.887,1004.00
08082013,075551.885,1004.11
08082013,075552.884,1004.15
08082013,075553.882,1004.22
08082013,075554.881,1004.21
08082013,075555.879,1004.21
08082013,075556.877,1004.16
08082013,075557.891,1004.13
08082013,075558.890,1004.18
08082013,075559.888,1004.20
08082013,075600.887,1004.06
08082013,075601.885,1004.07
08082013,075602.884,1004.14
08082013,075603.882,1004.25
08082013,075604.881,1004.30
08082013,075605.879,1004.14
08082013,075606.877,1004.14
08082013,075607.876,1003.95
08082013,075608.890,1004.06
08082013,075609.888,1004.07
08082013,075610.887,1004.08
08082013,075611.885,1004.08
08082013,075612.884,1004.15
08082013,075613.882,1004.08
08082013,075614.881,1004.06
08082013,075615.895,1004.17
08082013,075616.893,1004.21
08082013,075617.876,1004.21
08082013,075618.874,1004.18
08082013,075619.888,1004.16
08082013,075620.887,1004.05
08082013,075621.901,1004.08
08082013,075622.884,1004.12
08082013,075623.882,1004.16
08082013,075624.881,1004.21
08082013,075625.879,1004.17
08082013,075626.878,1004.04
08082013,075627.876,1004.03
08082013,075628.874,1004.03
08082013,075629.888,1004.17
08082013,075630.871,1004.19
08082013,075631.885,1004.20
08082013,075632.884,1004.19
08082013,075633.882,1004.23
08082013,075634.881,1004.24
08082013,075635.879,1004.09
08082013,075636.878,1004.08
08082013,075637.876,1004.15
08082013,075638.874,1004.24
08082013,075639.873,1004.24
08082013,075640.887,1004.27
08082013,075641.870,1004.22
08082013,075642.884,1004.15
08082013,075643.898,1004.15
08082013,075644.881,1004.14
08082013,075645.879,1004.16
08082013,075646.878,1004.25
08082013,075647.876,1004.34
08082013,075648.875,1004.37
08082013,075649.873,1004.33
08082013,075650.871,1004.33
08082013,075651.885,1004.25
08082013,075652.868,1004.03
08082013,075653.882,1004.02
08082013,075654.881,1004.14
08082013,075655.879,1004.24
08082013,075656.893,1004.24
08082013,075657.876,1004.22
08082013,075658.875,1004.17
08082013,075659.873,1004.10
08082013,075700.871,1004.09
08082013,075701.870,1004.09
08082013,075702.884,1004.08
08082013,075703.882,1004.08
08082013,075704.881,1004.09
08082013,075705.879,1004.08
08082013,075706.878,1004.10
08082013,075707.876,1004.06
08082013,075708.875,1004.10
08082013,075709.889,1004.17
08082013,075710.872,1004.17
08082013,075711.870,1004.24
08082013,075712.868,1004.04
08082013,075713.867,1003.90
08082013,075714.865,1003.86
08082013,075715.864,1003.99
08082013,075716.878,1004.09
08082013,075717.876,1004.09
08082013,075718.875,1004.12
08082013,075719.889,1004.14
08082013,075720.872,1004.14
08082013,075721.870,1004.04
08082013,075722.868,1004.03
08082013,075723.867,1004.00
08082013,075724.865,1004.05
08082013,075725.864,1004.17
08082013,075726.862,1004.20
08082013,075727.861,1004.16
08082013,075728.890,1004.01
08082013,075729.873,1003.97
08082013,075730.872,1004.03
08082013,075731.870,1004.03
08082013,075732.869,1004.17
08082013,075733.867,1004.15
08082013,075734.881,1004.09
08082013,075735.864,1004.10
08082013,075736.862,1004.13
08082013,075737.861,1004.18
08082013,075738.875,1004.22
08082013,075739.873,1004.23
08082013,075740.872,1004.18
08082013,075741.870,1004.15
08082013,075742.869,1004.15
08082013,075743.867,1004.16
08082013,075744.865,1004.11
08082013,075745.864,1004.10
08082013,075746.862,1004.13
08082013,075747.861,1004.18
08082013,075748.859,1004.20
08082013,075749.858,1004.15
08082013,075750.872,1004.12
08082013,075751.870,1004.09
08082013,075752.869,1004.05
08082013,075753.867,1004.05
08082013,075754.865,1004.06
08082013,075755.864,1004.17
08082013,075756.862,1004.09
08082013,075757.876,1004.08
08082013,075758.859,1004.07
08082013,075759.858,1004.10
08082013,075800.856,1004.13
08082013,075801.855,1004.18
08082013,075802.869,1004.02
08082013,075803.867,1003.97
08082013,075804.866,1003.97
08082013,075805.864,1003.97
08082013,075806.862,1003.98
08082013,075807.861,1004.13
08082013,075808.859,1004.27
08082013,075809.858,1004.26
08082013,075810.887,1004.04
08082013,075811.855,1003.78
08082013,075812.853,1003.92
08082013,075813.867,1004.07
08082013,075814.866,1004.18
08082013,075815.864,1004.18
08082013,075816.862,1004.18
08082013,075817.861,1004.15
08082013,075818.859,1004.24
08082013,075819.858,1004.20
08082013,075820.856,1004.07
08082013,075821.855,1004.16
08082013,075822.853,1004.28
08082013,075823.852,1004.28
08082013,075824.866,1004.25
08082013,075825.864,1004.24
08082013,075826.863,1004.24
08082013,075827.861,1004.23
08082013,075828.859,1004.25
08082013,075829.858,1004.23
08082013,075830.856,1004.19
08082013,075831.855,1004.15
08082013,075832.853,1004.15
08082013,075833.852,1004.14
08082013,075834.850,1004.13
08082013,075835.849,1004.09
08082013,075836.863,1004.09
08082013,075837.861,1004.09
08082013,075838.859,1004.18
08082013,075839.858,1004.23
08082013,075840.856,1004.19
08082013,075841.855,1004.14
08082013,075842.853,1004.15
08082013,075843.852,1004.11
08082013,075844.850,1004.15
08082013,075845.864,1004.15
08082013,075846.863,1004.24
08082013,075847.861,1004.19
08082013,075848.860,1004.16
08082013,075849.858,1004.25
08082013,075850.856,1004.24
08082013,075851.855,1004.15
08082013,075852.853,1004.19
08082013,075853.852,1004.26
08082013,075854.850,1004.27
08082013,075855.849,1004.07
08082013,075856.847,1004.07
08082013,075857.846,1004.02
08082013,075858.844,1004.14
08082013,075859.858,1004.07
08082013,075900.856,1004.05
08082013,075901.855,1004.11
08082013,075902.853,1004.12
08082013,075903.852,1004.12
08082013,075904.850,1004.08
08082013,075905.849,1004.13
08082013,075906.847,1004.13
08082013,075907.846,1004.13
08082013,075908.844,1004.18
08082013,075909.842,1004.15
08082013,075910.857,1004.09
08082013,075911.855,1004.06
08082013,075912.853,1003.94
08082013,075913.852,1004.02
08082013,075914.850,1004.21
08082013,075915.849,1004.37
08082013,075916.847,1004.35
08082013,075917.846,1004.12
08082013,075918.844,1004.12
08082013,075919.843,1003.94
08082013,075920.841,1003.89
08082013,075921.855,1004.14
08082013,075922.869,1004.41
08082013,075923.852,1004.32
08082013,075924.850,1003.95
08082013,075925.849,1003.90
08082013,075926.847,1003.96
08082013,075927.846,1004.12
08082013,075928.844,1004.27
08082013,075929.843,1004.27
08082013,075930.841,1004.30
08082013,075931.839,1004.14
08082013,075932.838,1004.08
08082013,075933.852,1004.10
08082013,075934.850,1004.10
08082013,075935.849,1004.23
08082013,075936.847,1004.32
08082013,075937.846,1004.33
08082013,075938.844,1004.21
08082013,075939.843,1004.13
08082013,075940.857,1004.13
08082013,075941.839,1004.07
08082013,075942.838,1004.18
08082013,075943.852,1004.29
08082013,075944.850,1004.33
08082013,075945.849,1004.30
08082013,075946.847,1004.16
08082013,075947.846,1004.11
08082013,075948.844,1004.14
08082013,075949.843,1004.25
08082013,075950.841,1004.42
08082013,075951.840,1004.42
08082013,075952.838,1004.49
08082013,075953.836,1004.33
08082013,075954.835,1004.19
08082013,075955.833,1004.12
08082013,075956.847,1004.11
08082013,075957.846,1004.18
08082013,075958.844,1004.27
08082013,075959.843,1004.29
08082013,080000.841,1004.21
08082013,080001.840,1004.17
08082013,080002.838,1004.17
08082013,080003.836,1004.16
08082013,080004.835,1004.22
08082013,080005.833,1004.21
08082013,080006.832,1004.06
08082013,080007.846,1004.10
08082013,080008.844,1004.12
08082013,080009.843,1004.19
08082013,080010.841,1004.19
08082013,080011.840,1004.22
08082013,080012.838,1004.22
08082013,080013.837,1004.23
08082013,080014.835,1004.24
08082013,080015.833,1004.18
08082013,080016.832,1004.14
08082013,080017.830,1004.14
08082013,080018.844,1004.23
08082013,080019.843,1004.25
08082013,080020.841,1004.18
08082013,080021.840,1004.18
08082013,080022.838,1004.12
08082013,080023.837,1004.11
08082013,080024.835,1004.06
08082013,080025.833,1004.04
08082013,080026.832,1004.20
08082013,080027.830,1004.25
08082013,080028.844,1004.23
08082013,080029.890,1004.16
08082013,080030.841,1004.08
08082013,080031.840,1004.10
08082013,080032.838,1004.10
08082013,080033.837,1004.14
08082013,080034.835,1004.24
08082013,080035.834,1004.26
08082013,080036.832,1004.21
08082013,080037.846,1004.14
08082013,080038.829,1004.14
08082013,080039.843,1004.12
08082013,080040.826,1004.15
08082013,080041.840,1004.21
08082013,080042.838,1004.22
08082013,080043.837,1004.22
08082013,080044.835,1004.15
08082013,080045.834,1004.10
08082013,080046.832,1004.20
08082013,080047.830,1004.22
08082013,080048.829,1004.22
08082013,080049.827,1004.18
08082013,080050.826,1004.17
08082013,080051.824,1004.17
08082013,080052.838,1004.09
08082013,080053.837,1004.12
08082013,080054.835,1004.12
08082013,080055.834,1004.20
08082013,080056.832,1004.24
08082013,080057.831,1004.20
08082013,080058.829,1004.07
08082013,080059.827,1004.04
08082013,080100.826,1004.12
08082013,080101.824,1004.31
08082013,080102.823,1004.43
08082013,080103.821,1004.30
08082013,080104.835,1004.20
08082013,080105.834,1004.20
08082013,080106.832,1003.96
08082013,080107.831,1004.07
08082013,080108.829,1004.24
08082013,080109.827,1004.32
08082013,080110.826,1004.32
08082013,080111.824,1004.19
08082013,080112.823,1004.12
08082013,080113.821,1004.02
08082013,080114.820,1004.08
08082013,080115.834,1004.24
08082013,080116.832,1004.24
08082013,080117.831,1004.18
08082013,080118.829,1004.08
08082013,080119.827,1004.11
08082013,080120.826,1004.13
08082013,080121.840,1004.24
08082013,080122.823,1004.35
08082013,080123.821,1004.32
08082013,080124.820,1004.26
08082013,080125.818,1004.22
08082013,080126.817,1004.16
08082013,080127.831,1004.16
08082013,080128.829,1004.24
08082013,080129.828,1004.26
08082013,080130.826,1004.19
08082013,080131.824,1004.18
08082013,080132.823,1004.21
08082013,080133.821,1004.19
08082013,080134.820,1004.20
08082013,080135.818,1004.21
08082013,080136.817,1004.17
08082013,080137.815,1004.22
08082013,080138.829,1004.22
08082013,080139.828,1004.28
08082013,080140.826,1004.32
08082013,080141.824,1004.33
08082013,080142.823,1004.31
08082013,080143.837,1004.28
08082013,080144.820,1004.28
08082013,080145.818,1004.27
08082013,080146.817,1004.27
08082013,080147.815,1004.20
08082013,080148.814,1004.16
08082013,080149.828,1004.24
08082013,080150.826,1004.34
08082013,080151.825,1004.36
08082013,080152.823,1004.31
08082013,080153.821,1004.26
08082013,080154.820,1004.27
08082013,080155.818,1004.20
08082013,080156.817,1004.24
08082013,080157.815,1004.24
08082013,080158.814,1004.35
08082013,080159.812,1004.33
08082013,080200.811,1004.24
08082013,080201.825,1004.03
08082013,080202.823,1004.05
08082013,080203.821,1004.19
08082013,080204.820,1004.24
08082013,080205.818,1004.20
08082013,080206.817,1004.08
08082013,080207.815,1004.02
08082013,080208.814,1004.02
08082013,080209.828,1004.00
08082013,080210.811,1004.17
08082013,080211.809,1004.20
08082013,080212.823,1004.18
08082013,080213.822,1004.06
08082013,080214.820,1004.10
08082013,080215.818,1004.17
08082013,080216.817,1004.27
08082013,080217.815,1004.23
08082013,080218.814,1004.05
08082013,080219.859,1004.05
08082013,080220.811,1004.01
08082013,080221.809,1004.00
08082013,080222.823,1004.09
08082013,080223.806,1004.22
08082013,080224.820,1004.27
08082013,080225.818,1004.23
08082013,080226.817,1004.20
08082013,080227.815,1004.23
08082013,080228.814,1004.18
08082013,080229.812,1004.24
08082013,080230.811,1004.24
08082013,080231.809,1004.27
08082013,080232.808,1004.23
08082013,080233.806,1004.25
08082013,080234.804,1004.19
08082013,080235.819,1004.14
08082013,080236.817,1004.06
08082013,080237.815,1004.15
08082013,080238.829,1004.33
08082013,080239.812,1004.35
08082013,080240.811,1004.18
08082013,080241.809,1004.18
08082013,080242.823,1004.02
08082013,080243.806,1004.02
08082013,080244.805,1004.05
08082013,080245.803,1004.05
08082013,080246.817,1004.14
08082013,080247.815,1004.14
08082013,080248.814,1004.19
08082013,080249.812,1004.22
08082013,080250.811,1004.09
08082013,080251.809,1004.15
08082013,080252.808,1004.15
08082013,080253.806,1004.26
08082013,080254.805,1004.25
08082013,080255.803,1004.22
08082013,080256.801,1004.20
08082013,080257.800,1004.19
08082013,080258.830,1004.24
08082013,080259.812,1004.37
08082013,080300.811,1004.35
08082013,080301.809,1004.16
08082013,080302.808,1004.10
08082013,080303.806,1004.10
08082013,080304.805,1004.09
08082013,080305.803,1004.22
08082013,080306.817,1004.34
08082013,080307.800,1004.33
08082013,080308.798,1004.21
08082013,080309.812,1004.08
08082013,080310.811,1004.18
08082013,080311.809,1004.18
08082013,080312.808,1004.20
08082013,080313.806,1004.23
08082013,080314.820,1004.24
08082013,080315.803,1004.18
08082013,080316.802,1004.19
08082013,080317.800,1004.26
08082013,080318.814,1004.29
08082013,080319.797,1004.31
08082013,080320.811,1004.26
08082013,080321.809,1004.18
08082013,080322.808,1004.18
08082013,080323.806,1004.07
08082013,080324.805,1004.04
08082013,080325.803,1004.12
08082013,080326.802,1004.29
08082013,080327.800,1004.23
08082013,080328.798,1004.18
08082013,080329.797,1004.16
08082013,080330.795,1004.16
08082013,080331.794,1004.17
08082013,080332.808,1004.13
08082013,080333.806,1004.13
08082013,080334.805,1004.13
08082013,080335.803,1004.23
08082013,080336.802,1004.30
08082013,080337.800,1004.30
08082013,080338.799,1004.20
08082013,080339.797,1004.19
08082013,080340.811,1004.19
08082013,080341.794,1004.21
08082013,080342.792,1004.24
08082013,080343.806,1004.23
08082013,080344.805,1004.23
08082013,080345.803,1004.07
08082013,080346.802,1004.15
08082013,080347.800,1004.20
08082013,080348.799,1004.18
08082013,080349.797,1004.26
08082013,080350.795,1004.28
08082013,080351.794,1004.27
08082013,080352.792,1004.21
08082013,080353.791,1004.18
08082013,080354.789,1004.18
08082013,080355.803,1004.18
08082013,080356.802,1004.18
08082013,080357.800,1004.21
08082013,080358.799,1004.25
08082013,080359.797,1004.14
08082013,080400.796,1004.07
08082013,080401.794,1004.04
08082013,080402.792,1004.15
08082013,080403.791,1004.23
08082013,080404.789,1004.28
08082013,080405.788,1004.32
08082013,080406.802,1004.32
08082013,080407.800,1004.21
08082013,080408.799,1004.16
08082013,080409.797,1004.16
08082013,080410.796,1004.17
08082013,080411.794,1004.25
08082013,080412.792,1004.31
08082013,080413.791,1004.29
08082013,080414.789,1004.25
08082013,080415.788,1004.29
08082013,080416.802,1004.34
08082013,080417.800,1004.34
08082013,080418.799,1004.33
08082013,080419.797,1004.29
08082013,080420.796,1004.25
08082013,080421.794,1004.25
08082013,080422.793,1004.20
08082013,080423.791,1004.15
08082013,080424.789,1004.10
08082013,080425.788,1004.06
08082013,080426.833,1004.17
08082013,080427.785,1004.28
08082013,080428.783,1004.28
08082013,080429.797,1004.26
08082013,080430.796,1004.23
08082013,080431.794,1004.15
08082013,080432.793,1004.13
08082013,080433.791,1004.16
08082013,080434.789,1004.25
08082013,080435.788,1004.29
08082013,080436.786,1004.23
08082013,080437.785,1004.18
08082013,080438.799,1004.21
08082013,080439.782,1004.21
08082013,080440.796,1004.23
08082013,080441.794,1004.21
08082013,080442.793,1004.20
08082013,080443.791,1004.16
08082013,080444.789,1004.09
08082013,080445.788,1004.22
08082013,080446.786,1004.31
08082013,080447.785,1004.31
08082013,080448.783,1004.23
08082013,080449.782,1004.09
08082013,080450.796,1004.05
08082013,080451.779,1004.18
08082013,080452.793,1004.35
08082013,080453.791,1004.42
08082013,080454.790,1004.21
08082013,080455.788,1003.99
08082013,080456.786,1004.06
08082013,080457.785,1004.14
08082013,080458.783,1004.14
08082013,080459.860,1004.23
08082013,080500.780,1004.25
08082013,080501.779,1004.23
08082013,080502.777,1004.23
08082013,080503.791,1004.16
08082013,080504.790,1004.10
08082013,080505.788,1004.07
08082013,080506.786,1004.11
08082013,080507.801,1004.19
08082013,080508.783,1004.20
08082013,080509.782,1004.20
08082013,080510.780,1004.18
08082013,080511.779,1004.20
08082013,080512.777,1004.24
08082013,080513.776,1004.27
08082013,080514.790,1004.25
08082013,080515.788,1004.22
08082013,080516.787,1004.20
08082013,080517.785,1004.20
08082013,080518.783,1004.20
08082013,080519.782,1004.21
08082013,080520.780,1004.21
08082013,080521.779,1004.25
08082013,080522.777,1004.27
08082013,080523.776,1004.29
08082013,080524.774,1004.31
08082013,080525.773,1004.28
08082013,080526.787,1004.22
08082013,080527.785,1004.26
08082013,080528.783,1004.27
08082013,080529.782,1004.27
08082013,080530.780,1004.28
08082013,080531.779,1004.28
08082013,080532.777,1004.34
08082013,080533.776,1004.33
08082013,080534.774,1004.27
08082013,080535.773,1004.28
08082013,080536.787,1004.35
08082013,080537.785,1004.31
08082013,080538.784,1004.22
08082013,080539.782,1004.11
08082013,080540.780,1004.14
08082013,080541.779,1004.25
08082013,080542.777,1004.25
08082013,080543.776,1004.37
08082013,080544.774,1004.36
08082013,080545.773,1004.27
08082013,080546.771,1004.24
08082013,080547.770,1004.19
08082013,080548.784,1004.21
08082013,080549.782,1004.25
08082013,080550.780,1004.32
08082013,080551.779,1004.31
08082013,080552.777,1004.26
08082013,080553.776,1004.26
08082013,080554.774,1004.30
08082013,080555.773,1004.38
08082013,080556.771,1004.40
08082013,080557.770,1004.25
08082013,080558.768,1004.12
08082013,080559.766,1004.12
08082013,080600.780,1004.21
08082013,080601.779,1004.29
08082013,080602.777,1004.40
08082013,080603.776,1004.38
08082013,080604.774,1004.38
08082013,080605.773,1004.31
08082013,080606.771,1004.25
08082013,080607.770,1004.24
08082013,080608.768,1004.28
08082013,080609.767,1004.32
08082013,080610.765,1004.35
08082013,080611.779,1004.35
08082013,080612.777,1004.34
08082013,080613.776,1004.28
08082013,080614.774,1004.29
08082013,080615.773,1004.34
08082013,080616.771,1004.33
08082013,080617.770,1004.23
08082013,080618.768,1004.14
08082013,080619.767,1004.16
08082013,080620.765,1004.29
08082013,080621.763,1004.43
08082013,080622.762,1004.43
08082013,080623.776,1004.33
08082013,080624.774,1004.15
08082013,080625.773,1004.12
08082013,080626.771,1004.22
08082013,080627.770,1004.37
08082013,080628.768,1004.42
08082013,080629.767,1004.33
08082013,080630.765,1004.23
08082013,080631.763,1004.22
08082013,080632.778,1004.23
08082013,080633.760,1004.23
08082013,080634.774,1004.31
08082013,080635.773,1004.33
08082013,080636.771,1004.27
08082013,080637.770,1004.22
08082013,080638.768,1004.19
08082013,080639.767,1004.18
08082013,080640.765,1004.24
08082013,080641.779,1004.42
08082013,080642.762,1004.40
08082013,080643.760,1004.31
08082013,080644.759,1004.31
08082013,080645.773,1004.27
08082013,080646.771,1004.25
08082013,080647.770,1004.30
08082013,080648.768,1004.33
08082013,080649.767,1004.24
08082013,080650.765,1004.12
08082013,080651.764,1004.14
08082013,080652.762,1004.18
08082013,080653.760,1004.37
08082013,080654.759,1004.31
08082013,080655.804,1004.31
08082013,080656.756,1004.25
08082013,080657.770,1004.27
08082013,080658.768,1004.28
08082013,080659.767,1004.34
08082013,080700.765,1004.27
08082013,080701.764,1004.26
08082013,080702.762,1004.28
08082013,080703.761,1004.30
08082013,080704.759,1004.32
08082013,080705.757,1004.35
08082013,080706.756,1004.35
08082013,080707.754,1004.38
08082013,080708.768,1004.31
08082013,080709.767,1004.24
08082013,080710.765,1004.25
08082013,080711.764,1004.28
08082013,080712.762,1004.25
08082013,080713.761,1004.20
08082013,080714.759,1004.22
08082013,080715.757,1004.31
08082013,080716.756,1004.37
08082013,080717.754,1004.37
08082013,080718.753,1004.32
08082013,080719.798,1004.17
08082013,080720.765,1004.26
08082013,080721.764,1004.31
08082013,080722.762,1004.25
08082013,080723.761,1004.26
08082013,080724.759,1004.29
08082013,080725.758,1004.31
08082013,080726.756,1004.35
08082013,080727.754,1004.37
08082013,080728.753,1004.37
08082013,080729.751,1004.25
08082013,080730.750,1004.19
08082013,080731.764,1004.23
08082013,080732.762,1004.24
08082013,080733.761,1004.28
08082013,080734.759,1004.36
08082013,080735.758,1004.41
08082013,080736.756,1004.43
08082013,080737.754,1004.30
08082013,080738.753,1004.30
08082013,080739.751,1004.17
08082013,080740.750,1004.23
08082013,080741.748,1004.35
08082013,080742.762,1004.42
08082013,080743.761,1004.43
08082013,080744.759,1004.22
08082013,080745.758,1004.16
08082013,080746.756,1004.16
08082013,080747.754,1004.21
08082013,080748.753,1004.33
08082013,080749.751,1004.43
08082013,080750.750,1004.39
08082013,080751.748,1004.24
08082013,080752.762,1004.21
08082013,080753.745,1004.29
08082013,080754.759,1004.34
08082013,080755.758,1004.41
08082013,080756.756,1004.41
08082013,080757.755,1004.41
08082013,080758.769,1004.41
08082013,080759.751,1004.41
08082013,080800.750,1004.41
08082013,080801.748,1004.41
08082013,080802.747,1004.42
08082013,080803.745,1004.41
08082013,080804.744,1004.45
08082013,080805.758,1004.40
08082013,080806.756,1004.34
08082013,080807.755,1004.32
08082013,080808.753,1004.32
08082013,080809.751,1004.32
08082013,080810.766,1004.32
08082013,080811.748,1004.30
08082013,080812.747,1004.30
08082013,080813.745,1004.25
08082013,080814.744,1004.29
08082013,080815.742,1004.32
08082013,080816.756,1004.30
08082013,080817.755,1004.26
08082013,080818.753,1004.32
08082013,080819.752,1004.32
08082013,080820.750,1004.46
08082013,080821.748,1004.53
08082013,080822.747,1004.39
08082013,080823.745,1004.26
08082013,080824.744,1004.27
08082013,080825.742,1004.28
08082013,080826.741,1004.39
08082013,080827.739,1004.42
08082013,080828.753,1004.39
08082013,080829.752,1004.35
08082013,080830.750,1004.35
08082013,080831.748,1004.33
08082013,080832.763,1004.38
08082013,080833.745,1004.39
08082013,080834.744,1004.32
08082013,080835.742,1004.30
08082013,080836.741,1004.36
08082013,080837.755,1004.41
08082013,080838.753,1004.41
08082013,080839.752,1004.46
08082013,080840.766,1004.49
08082013,080841.749,1004.49
08082013,080842.747,1004.37
08082013,080843.745,1004.33
08082013,080844.744,1004.43
08082013,080845.742,1004.37
08082013,080846.741,1004.31
08082013,080847.739,1004.24
08082013,080848.738,1004.22
08082013,080849.736,1004.31
08082013,080850.750,1004.39
08082013,080851.749,1004.41
08082013,080852.747,1004.41
08082013,080853.745,1004.37
08082013,080854.744,1004.27
08082013,080855.742,1004.28
08082013,080856.741,1004.30
08082013,080857.739,1004.36
08082013,080858.738,1004.42
08082013,080859.736,1004.42
08082013,080900.750,1004.34
08082013,080901.733,1004.27
08082013,080902.747,1004.30
08082013,080903.746,1004.30
08082013,080904.744,1004.40
08082013,080905.742,1004.50
08082013,080906.741,1004.47
08082013,080907.739,1004.38
08082013,080908.738,1004.25
08082013,080909.736,1004.22
08082013,080910.735,1004.45
08082013,080911.733,1004.45
08082013,080912.732,1004.55
08082013,080913.746,1004.56
08082013,080914.744,1004.50
08082013,080915.742,1004.40
08082013,080916.741,1004.33
08082013,080917.739,1004.38
08082013,080918.738,1004.45
08082013,080919.736,1004.47
08082013,080920.735,1004.48
08082013,080921.733,1004.45
08082013,080922.732,1004.45
08082013,080923.730,1004.38
08082013,080924.728,1004.28
08082013,080925.742,1004.27
08082013,080926.741,1004.28
08082013,080927.739,1004.29
08082013,080928.738,1004.29
08082013,080929.736,1004.24
08082013,080930.735,1004.28
08082013,080931.733,1004.39
08082013,080932.732,1004.45
08082013,080933.730,1004.45
08082013,080934.728,1004.41
08082013,080935.727,1004.37
08082013,080936.741,1004.29
08082013,080937.739,1004.31
08082013,080938.738,1004.35
08082013,080939.736,1004.38
08082013,080940.735,1004.38
08082013,080941.733,1004.37
08082013,080942.732,1004.36
08082013,080943.730,1004.36
08082013,080944.729,1004.36
08082013,080945.727,1004.47
08082013,080946.725,1004.54
08082013,080947.739,1004.52
08082013,080948.738,1004.52
08082013,080949.736,1004.54
08082013,080950.735,1004.51
08082013,080951.733,1004.45
08082013,080952.732,1004.32
08082013,080953.730,1004.33
08082013,080954.729,1004.34
08082013,080955.727,1004.34
08082013,080956.725,1004.33
08082013,080957.724,1004.28
08082013,080958.722,1004.32
08082013,080959.736,1004.44
08082013,081000.735,1004.49
08082013,081001.733,1004.45
08082013,081002.732,1004.41
08082013,081003.730,1004.33
08082013,081004.729,1004.27
08082013,081005.727,1004.33
08082013,081006.726,1004.33
08082013,081007.724,1004.43
08082013,081008.738,1004.54
08082013,081009.721,1004.57
08082013,081010.735,1004.47
08082013,081011.733,1004.37
08082013,081012.732,1004.32
08082013,081013.730,1004.39
08082013,081014.729,1004.48
08082013,081015.727,1004.50
08082013,081016.726,1004.42
08082013,081017.755,1004.42
08082013,081018.722,1004.39
08082013,081019.768,1004.36
08082013,081020.735,1004.33
08082013,081021.718,1004.26
08082013,081022.732,1004.27
08082013,081023.730,1004.34
08082013,081024.729,1004.39
08082013,081025.727,1004.42
08082013,081026.726,1004.47
08082013,081027.724,1004.42
08082013,081028.723,1004.42
08082013,081029.721,1004.42
08082013,081030.719,1004.38
08082013,081031.718,1004.31
08082013,081032.716,1004.17
08082013,081033.730,1004.30
08082013,081034.729,1004.43
08082013,081035.727,1004.49
08082013,081036.726,1004.49
08082013,081037.724,1004.41
08082013,081038.723,1004.27
08082013,081039.721,1004.27
08082013,081040.719,1004.26
08082013,081041.718,1004.26
08082013,081042.716,1004.40
08082013,081043.715,1004.49
08082013,081044.729,1004.42
08082013,081045.727,1004.41
08082013,081046.726,1004.39
08082013,081047.724,1004.39
08082013,081048.723,1004.38
08082013,081049.721,1004.41
08082013,081050.720,1004.35
08082013,081051.718,1004.28
08082013,081052.716,1004.28
08082013,081053.715,1004.24
08082013,081054.713,1004.31
08082013,081055.727,1004.48
08082013,081056.726,1004.55
08082013,081057.724,1004.39
08082013,081058.723,1004.39
08082013,081059.737,1004.25
08082013,081100.720,1004.22
08082013,081101.718,1004.28
08082013,081102.716,1004.37
08082013,081103.746,1004.38
08082013,081104.713,1004.36
08082013,081105.712,1004.36
08082013,081106.710,1004.32
08082013,081107.724,1004.34
08082013,081108.723,1004.39
08082013,081109.721,1004.39
08082013,081110.720,1004.39
08082013,081111.734,1004.33
08082013,081112.716,1004.33
08082013,081113.715,1004.33
08082013,081114.713,1004.29
08082013,081115.712,1004.31
08082013,081116.710,1004.38
08082013,081117.709,1004.38
08082013,081118.723,1004.40
08082013,081119.721,1004.37
08082013,081120.720,1004.37
08082013,081121.718,1004.33
08082013,081122.717,1004.32
08082013,081123.715,1004.32
08082013,081124.713,1004.34
08082013,081125.712,1004.42
08082013,081126.710,1004.46
08082013,081127.709,1004.39
08082013,081128.707,1004.22
08082013,081129.706,1004.32
08082013,081130.720,1004.36
08082013,081131.718,1004.36
08082013,081132.717,1004.40
08082013,081133.715,1004.44
08082013,081134.713,1004.39
08082013,081135.712,1004.29
08082013,081136.710,1004.23
08082013,081137.709,1004.31
08082013,081138.707,1004.50
08082013,081139.706,1004.57
08082013,081140.704,1004.46
08082013,081141.718,1004.25
08082013,081142.717,1004.25
08082013,081143.715,1004.19
08082013,081144.714,1004.30
08082013,081145.712,1004.40
08082013,081146.710,1004.41
08082013,081147.709,1004.34
08082013,081148.707,1004.28
08082013,081149.706,1004.30
08082013,081150.704,1004.31
08082013,081151.703,1004.45
08082013,081152.701,1004.52
08082013,081153.715,1004.52
08082013,081154.714,1004.34
08082013,081155.712,1004.25
08082013,081156.726,1004.28
08082013,081157.709,1004.33
08082013,081158.707,1004.40
08082013,081159.706,1004.38
08082013,081200.704,1004.34
08082013,081201.703,1004.29
08082013,081202.701,1004.38
08082013,081203.700,1004.45
08082013,081204.714,1004.45
08082013,081205.712,1004.39
08082013,081206.711,1004.29
08082013,081207.709,1004.28
08082013,081208.707,1004.28
08082013,081209.706,1004.31
08082013,081210.704,1004.32
08082013,081211.718,1004.31
08082013,081212.701,1004.31
08082013,081213.700,1004.28
08082013,081214.698,1004.33
08082013,081215.712,1004.40
08082013,081216.711,1004.41
08082013,081217.709,1004.41
08082013,081218.707,1004.39
08082013,081219.706,1004.38
08082013,081220.704,1004.40
08082013,081221.703,1004.40
08082013,081222.701,1004.38
08082013,081223.700,1004.38
08082013,081224.698,1004.37
08082013,081225.697,1004.40
08082013,081226.695,1004.50
08082013,081227.709,1004.59
08082013,081228.708,1004.52
08082013,081229.706,1004.43
08082013,081230.704,1004.40
08082013,081231.703,1004.48
08082013,081232.701,1004.50
08082013,081233.700,1004.51
08082013,081234.698,1004.51
08082013,081235.712,1004.51
08082013,081236.695,1004.46
08082013,081237.694,1004.42
08082013,081238.708,1004.42
08082013,081239.706,1004.42
08082013,081240.704,1004.51
08082013,081241.703,1004.48
08082013,081242.701,1004.38
08082013,081243.700,1004.42
08082013,081244.698,1004.47
08082013,081245.697,1004.47
08082013,081246.695,1004.49
08082013,081247.694,1004.49
08082013,081248.692,1004.49
08082013,081249.706,1004.50
08082013,081250.704,1004.51
08082013,081251.703,1004.39
08082013,081252.701,1004.35
08082013,081253.731,1004.43
08082013,081254.698,1004.53
08082013,081255.697,1004.58
08082013,081256.695,1004.58
08082013,081257.694,1004.56
08082013,081258.692,1004.56
08082013,081259.690,1004.56
08082013,081300.689,1004.53
08082013,081301.703,1004.50
08082013,081302.701,1004.47
08082013,081303.700,1004.46
08082013,081304.698,1004.49
08082013,081305.697,1004.51
08082013,081306.695,1004.50
08082013,081307.694,1004.50
08082013,081308.692,1004.46
08082013,081309.691,1004.48
08082013,081310.689,1004.50
08082013,081311.687,1004.49
08082013,081312.701,1004.51
08082013,081313.700,1004.47
08082013,081314.698,1004.49
08082013,081315.697,1004.55
08082013,081316.695,1004.54
08082013,081317.694,1004.43
08082013,081318.692,1004.43
08082013,081319.691,1004.37
08082013,081320.689,1004.36
08082013,081321.687,1004.43
08082013,081322.686,1004.54
08082013,081323.700,1004.52
08082013,081324.698,1004.37
08082013,081325.697,1004.30
08082013,081326.695,1004.27
08082013,081327.694,1004.30
08082013,081328.692,1004.44
08082013,081329.691,1004.44
08082013,081330.689,1004.60
08082013,081331.688,1004.58
08082013,081332.686,1004.50
08082013,081333.684,1004.42
08082013,081334.683,1004.38
08082013,081335.697,1004.33
08082013,081336.695,1004.33
08082013,081337.694,1004.34
08082013,081338.692,1004.47
08082013,081339.706,1004.55
08082013,081340.689,1004.55
08082013,081341.688,1004.52
08082013,081342.686,1004.47
08082013,081343.684,1004.36
08082013,081344.683,1004.38
08082013,081345.681,1004.41
08082013,081346.695,1004.41
08082013,081347.694,1004.37
08082013,081348.692,1004.37
08082013,081349.691,1004.31
08082013,081350.689,1004.33
08082013,081351.688,1004.38
08082013,081352.686,1004.42
08082013,081353.685,1004.42
08082013,081354.683,1004.48
08082013,081355.681,1004.54
08082013,081356.680,1004.57
08082013,081357.678,1004.54
08082013,081358.692,1004.31
08082013,081359.691,1004.31
08082013,081400.689,1004.25
08082013,081401.688,1004.41
08082013,081402.686,1004.60
08082013,081403.685,1004.63
08082013,081404.683,1004.52
08082013,081405.681,1004.27
08082013,081406.680,1004.23
08082013,081407.678,1004.31
08082013,081408.677,1004.34
08082013,081409.691,1004.35
08082013,081410.689,1004.35
08082013,081411.688,1004.40
08082013,081412.686,1004.42
08082013,081413.685,1004.46
08082013,081414.683,1004.46
08082013,081415.682,1004.39
08082013,081416.680,1004.33
08082013,081417.678,1004.31
08082013,081418.677,1004.38
08082013,081419.675,1004.41
08082013,081420.689,1004.41
08082013,081421.688,1004.41
08082013,081422.686,1004.46
08082013,081423.685,1004.42
08082013,081424.683,1004.32
08082013,081425.682,1004.30
08082013,081426.680,1004.33
08082013,081427.678,1004.36
08082013,081428.677,1004.45
08082013,081429.675,1004.52
08082013,081430.674,1004.51
08082013,081431.672,1004.49
08082013,081432.686,1004.49
08082013,081433.685,1004.47
08082013,081434.683,1004.43
08082013,081435.682,1004.43
08082013,081436.680,1004.51
08082013,081437.678,1004.51
08082013,081438.677,1004.48
08082013,081439.675,1004.48
08082013,081440.674,1004.46
08082013,081441.672,1004.41
08082013,081442.671,1004.40
08082013,081443.685,1004.40
08082013,081444.683,1004.39
08082013,081445.682,1004.36
08082013,081446.680,1004.36
08082013,081447.694,1004.42
08082013,081448.677,1004.55
08082013,081449.675,1004.56
08082013,081450.674,1004.47
08082013,081451.672,1004.40
08082013,081452.671,1004.26
08082013,081453.669,1004.30
08082013,081454.668,1004.30
08082013,081455.682,1004.39
08082013,081456.680,1004.36
08082013,081457.694,1004.37
08082013,081458.677,1004.42
08082013,081459.675,1004.49
08082013,081500.674,1004.55
08082013,081501.672,1004.54
08082013,081502.671,1004.44
08082013,081503.669,1004.37
08082013,081504.668,1004.42
08082013,081505.666,1004.42
08082013,081506.680,1004.45
08082013,081507.679,1004.44
08082013,081508.677,1004.50
08082013,081509.676,1004.50
08082013,081510.674,1004.39
08082013,081511.672,1004.17
08082013,081512.671,1004.05
08082013,081513.669,1004.05
08082013,081514.668,1004.16
08082013,081515.666,1004.32
08082013,081516.665,1004.48
08082013,081517.679,1004.45
08082013,081518.677,1004.40
08082013,081519.676,1004.30
08082013,081520.674,1004.17
08082013,081521.672,1004.08
08082013,081522.671,1004.23
08082013,081523.669,1004.27
08082013,081524.668,1004.27
08082013,081525.666,1004.22
08082013,081526.665,1004.29
08082013,081527.663,1004.43
08082013,081528.662,1004.41
08082013,081529.676,1004.33
08082013,081530.674,1004.18
08082013,081531.673,1004.25
08082013,081532.671,1004.31
08082013,081533.669,1004.41
08082013,081534.668,1004.42
08082013,081535.666,1004.42
08082013,081536.665,1004.33
08082013,081537.663,1004.33
08082013,081538.662,1004.36
08082013,081539.660,1004.29
08082013,081540.674,1004.23
08082013,081541.673,1004.16
08082013,081542.671,1004.20
08082013,081543.669,1004.29
08082013,081544.668,1004.38
08082013,081545.666,1004.33
08082013,081546.665,1004.33
08082013,081547.663,1004.29
08082013,081548.662,1004.30
08082013,081549.660,1004.36
08082013,081550.674,1004.39
08082013,081551.657,1004.34
08082013,081552.671,1004.34
08082013,081553.670,1004.40
08082013,081554.668,1004.39
08082013,081555.666,1004.32
08082013,081556.665,1004.32
08082013,081557.663,1004.32
08082013,081558.662,1004.28
08082013,081559.660,1004.32
08082013,081600.659,1004.36
08082013,081601.657,1004.39
08082013,081602.656,1004.44
08082013,081603.670,1004.41
08082013,081604.668,1004.38
08082013,081605.666,1004.38
08082013,081606.665,1004.37
08082013,081607.663,1004.28
08082013,081608.662,1004.28
08082013,081609.660,1004.19
08082013,081610.659,1004.29
08082013,081611.657,1004.43
08082013,081612.656,1004.54
08082013,081613.670,1004.53
08082013,081614.684,1004.42
08082013,081615.666,1004.35
08082013,081616.665,1004.36
08082013,081617.663,1004.44
08082013,081618.662,1004.48
08082013,081619.660,1004.48
08082013,081620.659,1004.43
08082013,081621.657,1004.41
08082013,081622.671,1004.33
08082013,081623.654,1004.29
08082013,081624.652,1004.32
08082013,081625.651,1004.37
08082013,081626.665,1004.39
08082013,081627.663,1004.39
08082013,081628.662,1004.38
08082013,081629.660,1004.32
08082013,081630.659,1004.32
08082013,081631.657,1004.27
08082013,081632.656,1004.38
08082013,081633.654,1004.28
08082013,081634.653,1004.28
08082013,081635.651,1004.40
08082013,081636.665,1004.56
08082013,081637.663,1004.41
08082013,081638.662,1004.23
08082013,081639.660,1004.24
08082013,081640.659,1004.24
08082013,081641.657,1004.34
08082013,081642.656,1004.34
08082013,081643.654,1004.25
08082013,081644.653,1004.32
08082013,081645.651,1004.39
08082013,081646.649,1004.37
08082013,081647.648,1004.19
08082013,081648.662,1004.18
08082013,081649.660,1004.18
08082013,081650.659,1004.22
08082013,081651.657,1004.25
08082013,081652.656,1004.28
08082013,081653.654,1004.30
08082013,081654.653,1004.27
08082013,081655.682,1004.23
08082013,081656.650,1004.43
08082013,081657.648,1004.40
08082013,081658.646,1004.29
08082013,081659.645,1004.23
08082013,081700.659,1004.23
08082013,081701.657,1004.15
08082013,081702.656,1004.31
08082013,081703.654,1004.32
08082013,081704.653,1004.30
08082013,081705.651,1004.28
08082013,081706.650,1004.31
08082013,081707.648,1004.28
08082013,081708.646,1004.39
08082013,081709.645,1004.32
08082013,081710.643,1004.31
08082013,081711.657,1004.31
08082013,081712.656,1004.31
08082013,081713.654,1004.27
08082013,081714.653,1004.36
08082013,081715.651,1004.50
08082013,081716.650,1004.49
08082013,081717.648,1004.41
08082013,081718.662,1004.39
08082013,081719.645,1004.38
08082013,081720.643,1004.42
08082013,081721.689,1004.33
08082013,081722.640,1004.33
08082013,081723.654,1004.42
08082013,081724.653,1004.39
08082013,081725.651,1004.49
08082013,081726.650,1004.40
08082013,081727.648,1004.42
08082013,081728.647,1004.48
08082013,081729.661,1004.46
08082013,081730.643,1004.41
08082013,081731.642,1004.42
08082013,081732.640,1004.40
08082013,081733.639,1004.40
08082013,081734.653,1004.36
08082013,081735.651,1004.33
08082013,081736.650,1004.32
08082013,081737.648,1004.38
08082013,081738.647,1004.53
08082013,081739.645,1004.66
08082013,081740.644,1004.43
08082013,081741.642,1004.15
08082013,081742.640,1004.20
08082013,081743.654,1004.27
08082013,081744.637,1004.27
08082013,081745.651,1004.43
08082013,081746.650,1004.49
08082013,081747.648,1004.49
08082013,081748.662,1004.41
08082013,081749.645,1004.36
08082013,081750.644,1004.40
08082013,081751.642,1004.55
08082013,081752.640,1004.49
08082013,081753.639,1004.44
08082013,081754.637,1004.44
08082013,081755.636,1004.44
08082013,081756.634,1004.43
08082013,081757.648,1004.46
08082013,081758.647,1004.43
08082013,081759.676,1004.35
08082013,081800.644,1004.42
08082013,081801.642,1004.42
08082013,081802.640,1004.47
08082013,081803.639,1004.48
08082013,081804.637,1004.39
08082013,081805.636,1004.31
08082013,081806.634,1004.31
08082013,081807.633,1004.38
08082013,081808.647,1004.49
08082013,081809.645,1004.55
08082013,081810.644,1004.29
08082013,081811.642,1004.30
08082013,081812.641,1004.28
08082013,081813.639,1004.28
08082013,081814.637,1004.29
08082013,081815.636,1004.37
08082013,081816.634,1004.39
08082013,081817.633,1004.35
08082013,081818.631,1004.24
08082013,081819.630,1004.25
08082013,081820.644,1004.42
08082013,081821.642,1004.45
08082013,081822.641,1004.39
08082013,081823.639,1004.39
08082013,081824.637,1004.39
08082013,081825.636,1004.42
08082013,081826.634,1004.41
08082013,081827.633,1004.39
08082013,081828.631,1004.40
08082013,081829.630,1004.47
08082013,081830.628,1004.51
08082013,081831.642,1004.51
08082013,081832.641,1004.44
08082013,081833.639,1004.44
08082013,081834.638,1004.51
08082013,081835.636,1004.51
08082013,081836.634,1004.53
08082013,081837.633,1004.50
08082013,081838.631,1004.44
08082013,081839.630,1004.37
08082013,081840.628,1004.38
08082013,081841.627,1004.42
08082013,081842.641,1004.42
08082013,081843.639,1004.43
08082013,081844.638,1004.34
08082013,081845.636,1004.38
08082013,081846.634,1004.38
08082013,081847.633,1004.40
08082013,081848.631,1004.44
08082013,081849.630,1004.50
08082013,081850.628,1004.52
08082013,081851.627,1004.49
08082013,081852.625,1004.45
08082013,081853.624,1004.42
08082013,081854.638,1004.42
08082013,081855.636,1004.48
08082013,081856.635,1004.48
08082013,081857.633,1004.46
08082013,081858.631,1004.45
08082013,081859.630,1004.41
08082013,081900.675,1004.44
08082013,081901.627,1004.47
08082013,081902.641,1004.55
08082013,081903.624,1004.60
08082013,081904.716,1004.45
08082013,081905.636,1004.34
08082013,081906.635,1004.40
08082013,081907.633,1004.40
08082013,081908.631,1004.47
08082013,081909.630,1004.55
08082013,081910.628,1004.54
08082013,081911.627,1004.48
08082013,081912.625,1004.45
08082013,081913.624,1004.44
08082013,081914.622,1004.46
08082013,081915.621,1004.46
08082013,081916.635,1004.39
08082013,081917.633,1004.37
08082013,081918.631,1004.37
08082013,081919.630,1004.46
08082013,081920.628,1004.51
08082013,081921.627,1004.61
08082013,081922.625,1004.61
08082013,081923.624,1004.52
08082013,081924.622,1004.42
08082013,081925.621,1004.39
08082013,081926.619,1004.49
08082013,081927.618,1004.52
08082013,081928.632,1004.44
08082013,081929.630,1004.44
08082013,081930.628,1004.44
08082013,081931.627,1004.53
08082013,081932.625,1004.57
08082013,081933.624,1004.53
08082013,081934.622,1004.47
08082013,081935.621,1004.36
08082013,081936.619,1004.35
08082013,081937.618,1004.34
08082013,081938.616,1004.38
08082013,081939.630,1004.51
08082013,081940.628,1004.51
08082013,081941.627,1004.47
08082013,081942.625,1004.42
08082013,081943.624,1004.40
08082013,081944.638,1004.44
08082013,081945.621,1004.51
08082013,081946.619,1004.44
08082013,081947.618,1004.42
08082013,081948.616,1004.42
08082013,081949.614,1004.49
08082013,081950.613,1004.51
08082013,081951.627,1004.47
08082013,081952.625,1004.43
08082013,081953.624,1004.42
08082013,081954.622,1004.39
08082013,081955.621,1004.41
08082013,081956.650,1004.48
08082013,081957.618,1004.52
08082013,081958.616,1004.47
08082013,081959.615,1004.47
08082013,082000.613,1004.35
08082013,082001.611,1004.40
08082013,082002.625,1004.46
08082013,082003.624,1004.55
08082013,082004.622,1004.41
08082013,082005.621,1004.44
08082013,082006.619,1004.40
08082013,082007.618,1004.36
08082013,082008.616,1004.49
08082013,082009.615,1004.53
08082013,082010.613,1004.53
08082013,082011.611,1004.51
08082013,082012.610,1004.48
08082013,082013.624,1004.50
08082013,082014.638,1004.51
08082013,082015.621,1004.38
08082013,082016.619,1004.38
08082013,082017.618,1004.39
08082013,082018.616,1004.38
08082013,082019.615,1004.52
08082013,082020.613,1004.55
08082013,082021.612,1004.55
08082013,082022.610,1004.50
08082013,082023.608,1004.43
08082013,082024.607,1004.24
08082013,082025.621,1004.19
08082013,082026.619,1004.28
08082013,082027.618,1004.40
08082013,082028.616,1004.52
08082013,082029.615,1004.66
08082013,082030.613,1004.63
08082013,082031.612,1004.47
08082013,082032.610,1004.47
08082013,082033.608,1004.42
08082013,082034.607,1004.46
08082013,082035.605,1004.52
08082013,082036.619,1004.56
08082013,082037.618,1004.54
08082013,082038.616,1004.50
08082013,082039.615,1004.43
08082013,082040.613,1004.45
08082013,082041.612,1004.51
08082013,082042.610,1004.56
08082013,082043.609,1004.56
08082013,082044.607,1004.46
08082013,082045.605,1004.44
08082013,082046.604,1004.41
08082013,082047.618,1004.39
08082013,082048.616,1004.55
08082013,082049.615,1004.71
08082013,082050.613,1004.75
08082013,082051.627,1004.64
08082013,082052.610,1004.52
08082013,082053.609,1004.46
08082013,082054.607,1004.46
08082013,082055.605,1004.46
08082013,082056.604,1004.49
08082013,082057.602,1004.54
08082013,082058.601,1004.53
08082013,082059.615,1004.50
08082013,082100.613,1004.52
08082013,082101.612,1004.61
08082013,082102.610,1004.65
08082013,082103.609,1004.62
08082013,082104.607,1004.53
08082013,082105.605,1004.53
08082013,082106.604,1004.48
08082013,082107.602,1004.48
08082013,082108.601,1004.52
08082013,082109.599,1004.54
08082013,082110.613,1004.49
08082013,082111.612,1004.43
08082013,082112.610,1004.33
08082013,082113.609,1004.33
08082013,082114.607,1004.38
08082013,082115.606,1004.41
08082013,082116.604,1004.45
08082013,082117.602,1004.49
08082013,082118.601,1004.48
08082013,082119.599,1004.50
08082013,082120.598,1004.53
08082013,082121.596,1004.47
08082013,082122.610,1004.38
08082013,082123.609,1004.38
08082013,082124.607,1004.38
08082013,082125.606,1004.49
08082013,082126.604,1004.55
08082013,082127.602,1004.54
08082013,082128.601,1004.47
08082013,082129.599,1004.37
08082013,082130.598,1004.34
08082013,082131.596,1004.45
08082013,082132.595,1004.51
08082013,082133.609,1004.50
08082013,082134.607,1004.47
08082013,082135.606,1004.47
08082013,082136.604,1004.42
08082013,082137.603,1004.41
08082013,082138.601,1004.47
08082013,082139.599,1004.45
08082013,082140.613,1004.43
08082013,082141.596,1004.47
08082013,082142.595,1004.40
08082013,082143.593,1004.46
08082013,082144.607,1004.45
08082013,082145.668,1004.47
08082013,082146.604,1004.47
08082013,082147.603,1004.49
08082013,082148.601,1004.53
08082013,082149.599,1004.42
08082013,082150.598,1004.51
08082013,082151.596,1004.53
08082013,082152.595,1004.49
08082013,082153.593,1004.48
08082013,082154.592,1004.47
08082013,082155.590,1004.50
08082013,082156.604,1004.54
08082013,082157.603,1004.54
08082013,082158.601,1004.51
08082013,082159.600,1004.50
08082013,082200.598,1004.49
08082013,082201.596,1004.51
08082013,082202.595,1004.52
08082013,082203.593,1004.48
08082013,082204.592,1004.50
08082013,082205.590,1004.55
08082013,082206.589,1004.58
08082013,082207.603,1004.59
08082013,082208.601,1004.59
08082013,082209.600,1004.56
08082013,082210.598,1004.61
08082013,082211.596,1004.64
08082013,082212.595,1004.59
08082013,082213.593,1004.52
08082013,082214.592,1004.44
08082013,082215.590,1004.49
08082013,082216.589,1004.58
08082013,082217.587,1004.64
08082013,082218.586,1004.62
08082013,082219.600,1004.62
08082013,082220.598,1004.51
08082013,082221.597,1004.53
08082013,082222.595,1004.53
08082013,082223.593,1004.58
08082013,082224.592,1004.67
08082013,082225.590,1004.62
08082013,082226.589,1004.52
08082013,082227.587,1004.50
08082013,082228.586,1004.54
08082013,082229.584,1004.64
08082013,082230.598,1004.64
08082013,082231.597,1004.69
08082013,082232.595,1004.65
08082013,082233.593,1004.60
08082013,082234.592,1004.63
08082013,082235.590,1004.63
08082013,082236.589,1004.44
08082013,082237.587,1004.35
08082013,082238.586,1004.43
08082013,082239.584,1004.53
08082013,082240.583,1004.53
08082013,082241.597,1004.59
08082013,082242.595,1004.59
08082013,082243.593,1004.59
08082013,082244.592,1004.59
08082013,082245.590,1004.59
08082013,082246.589,1004.61
08082013,082247.587,1004.63
08082013,082248.586,1004.63
08082013,082249.584,1004.63
08082013,082250.583,1004.61
08082013,082251.581,1004.47
08082013,082252.579,1004.39
08082013,082253.594,1004.55
08082013,082254.592,1004.70
08082013,082255.590,1004.70
08082013,082256.589,1004.66
08082013,082257.587,1004.48
08082013,082258.586,1004.51
08082013,082259.584,1004.63
08082013,082300.583,1004.63
08082013,082301.581,1004.69
08082013,082302.626,1004.56
08082013,082303.578,1004.50
08082013,082304.592,1004.53
08082013,082305.590,1004.59
08082013,082306.589,1004.59
08082013,082307.587,1004.60
08082013,082308.586,1004.52
08082013,082309.584,1004.51
08082013,082310.583,1004.49
08082013,082311.581,1004.49
08082013,082312.611,1004.49
08082013,082313.578,1004.53
08082013,082314.576,1004.57
08082013,082315.591,1004.53
08082013,082316.589,1004.50
08082013,082317.587,1004.37
08082013,082318.601,1004.32
08082013,082319.584,1004.50
08082013,082320.583,1004.66
08082013,082321.581,1004.71
08082013,082322.580,1004.71
08082013,082323.594,1004.70
08082013,082324.577,1004.49
08082013,082325.575,1004.36
08082013,082326.573,1004.41
08082013,082327.587,1004.58
08082013,082328.586,1004.68
08082013,082329.584,1004.63
08082013,082330.583,1004.44
08082013,082331.581,1004.29
08082013,082332.580,1004.43
08082013,082333.578,1004.43
08082013,082334.577,1004.53
08082013,082335.575,1004.55
08082013,082336.573,1004.51
08082013,082337.572,1004.38
08082013,082338.586,1004.35
08082013,082339.584,1004.45
08082013,082340.583,1004.70
08082013,082341.581,1004.77
08082013,082342.580,1004.71
08082013,082343.609,1004.58
08082013,082344.577,1004.58
08082013,082345.575,1004.46
08082013,082346.574,1004.43
08082013,082347.572,1004.47
08082013,082348.570,1004.58
08082013,082349.569,1004.62
08082013,082350.583,1004.62
08082013,082351.581,1004.52
08082013,082352.580,1004.48
08082013,082353.578,1004.49
08082013,082354.577,1004.54
08082013,082355.575,1004.54
08082013,082356.574,1004.59
08082013,082357.572,1004.66
08082013,082358.570,1004.66
08082013,082359.569,1004.52
08082013,082400.567,1004.29
08082013,082401.581,1004.30
08082013,082402.580,1004.37
08082013,082403.578,1004.46
08082013,082404.577,1004.52
08082013,082405.575,1004.47
08082013,082406.574,1004.47
08082013,082407.572,1004.30
08082013,082408.571,1004.30
08082013,082409.569,1004.37
08082013,082410.583,1004.48
08082013,082411.566,1004.47
08082013,082412.580,1004.46
08082013,082413.578,1004.35
08082013,082414.577,1004.35
08082013,082415.575,1004.30
08082013,082416.574,1004.32
08082013,082417.572,1004.36
08082013,082418.571,1004.43
08082013,082419.569,1004.41
08082013,082420.567,1004.35
08082013,082421.566,1004.36
08082013,082422.564,1004.37
08082013,082423.563,1004.41
08082013,082424.577,1004.48
08082013,082425.575,1004.48
08082013,082426.574,1004.47
08082013,082427.572,1004.48
08082013,082428.571,1004.50
08082013,082429.569,1004.43
08082013,082430.567,1004.44
08082013,082431.566,1004.42
08082013,082432.564,1004.55
08082013,082433.563,1004.53
08082013,082434.561,1004.38
08082013,082435.575,1004.34
08082013,082436.574,1004.34
08082013,082437.572,1004.29
08082013,082438.571,1004.44
08082013,082439.569,1004.60
08082013,082440.568,1004.67
08082013,082441.566,1004.60
08082013,082442.564,1004.49
08082013,082443.578,1004.44
08082013,082444.561,1004.48
08082013,082445.560,1004.51
08082013,082446.589,1004.53
08082013,082447.572,1004.53
08082013,082448.571,1004.52
08082013,082449.569,1004.57
08082013,082450.568,1004.62
08082013,082451.566,1004.55
08082013,082452.564,1004.51
08082013,082453.563,1004.47
08082013,082454.561,1004.51
08082013,082455.560,1004.64
08082013,082456.558,1004.71
08082013,082457.557,1004.62
08082013,082458.571,1004.62
08082013,082459.600,1004.54
08082013,082500.568,1004.57
08082013,082501.566,1004.64
08082013,082502.580,1004.64
08082013,082503.563,1004.45
08082013,082504.561,1004.38
08082013,082505.560,1004.47
08082013,082506.558,1004.54
08082013,082507.557,1004.58
08082013,082508.555,1004.60
08082013,082509.569,1004.60
08082013,082510.568,1004.58
08082013,082511.566,1004.63
08082013,082512.565,1004.58
08082013,082513.563,1004.55
08082013,082514.561,1004.59
08082013,082515.560,1004.56
08082013,082516.558,1004.64
08082013,082517.557,1004.70
08082013,082518.555,1004.70
08082013,082519.554,1004.66
08082013,082520.568,1004.66
08082013,082521.566,1004.61
08082013,082522.565,1004.56
08082013,082523.563,1004.54
08082013,082524.577,1004.49
08082013,082525.560,1004.62
08082013,082526.558,1004.68
08082013,082527.557,1004.63
08082013,082528.555,1004.56
08082013,082529.554,1004.52
08082013,082530.552,1004.58
08082013,082531.551,1004.58
08082013,082532.565,1004.67
08082013,082533.563,1004.67
08082013,082534.562,1004.65
08082013,082535.560,1004.63
08082013,082536.558,1004.58
08082013,082537.557,1004.56
08082013,082538.555,1004.57
08082013,082539.554,1004.62
08082013,082540.552,1004.62
08082013,082541.551,1004.52
08082013,082542.549,1004.47
08082013,082543.563,1004.47
08082013,082544.562,1004.54
08082013,082545.560,1004.65
08082013,082546.559,1004.68
08082013,082547.557,1004.51
08082013,082548.555,1004.49
08082013,082549.554,1004.52
08082013,082550.552,1004.52
08082013,082551.551,1004.53
08082013,082552.549,1004.64
08082013,082553.548,1004.78
08082013,082554.546,1004.78
08082013,082555.576,1004.65
08082013,082556.559,1004.58
08082013,082557.557,1004.55
08082013,082558.555,1004.65
08082013,082559.554,1004.72
08082013,082600.552,1004.70
08082013,082601.551,1004.70
08082013,082602.549,1004.60
08082013,082603.548,1004.62
08082013,082604.546,1004.69
08082013,082605.545,1004.69
08082013,082606.559,1004.66
08082013,082607.557,1004.64
08082013,082608.555,1004.62
08082013,082609.554,1004.68
08082013,082610.552,1004.72
08082013,082611.551,1004.58
08082013,082612.549,1004.58
08082013,082613.548,1004.53
08082013,082614.546,1004.56
08082013,082615.545,1004.58
08082013,082616.543,1004.60
08082013,082617.557,1004.62
08082013,082618.556,1004.60
08082013,082619.554,1004.60
08082013,082620.552,1004.57
08082013,082621.551,1004.52
08082013,082622.549,1004.51
08082013,082623.548,1004.51
08082013,082624.546,1004.56
08082013,082625.545,1004.58
08082013,082626.543,1004.63
08082013,082627.542,1004.63
08082013,082628.540,1004.58
08082013,082629.554,1004.58
08082013,082630.552,1004.57
08082013,082631.551,1004.59
08082013,082632.549,1004.46
08082013,082633.548,1004.35
08082013,082634.546,1004.35
08082013,082635.545,1004.39
08082013,082636.543,1004.45
08082013,082637.542,1004.41
08082013,082638.540,1004.36
08082013,082639.538,1004.31
08082013,082640.553,1004.33
08082013,082641.551,1004.41
08082013,082642.549,1004.51
08082013,082643.548,1004.42
08082013,082644.546,1004.37
08082013,082645.545,1004.37
08082013,082646.543,1004.36
08082013,082647.542,1004.42
08082013,082648.540,1004.48
08082013,082649.539,1004.47
08082013,082650.537,1004.44
08082013,082651.535,1004.47
08082013,082652.549,1004.51
08082013,082653.548,1004.47
08082013,082654.546,1004.39
08082013,082655.545,1004.38
08082013,082656.543,1004.38
08082013,082657.542,1004.38
08082013,082658.540,1004.50
08082013,082659.539,1004.51
08082013,082700.537,1004.49
08082013,082701.535,1004.46
08082013,082702.534,1004.46
08082013,082703.548,1004.48
08082013,082704.546,1004.48
08082013,082705.545,1004.51
08082013,082706.559,1004.46
08082013,082707.542,1004.46
08082013,082708.540,1004.50
08082013,082709.539,1004.54
08082013,082710.537,1004.48
08082013,082711.551,1004.36
08082013,082712.534,1004.40
08082013,082713.532,1004.43
08082013,082714.546,1004.59
08082013,082715.576,1004.59
08082013,082716.543,1004.71
08082013,082717.542,1004.60
08082013,082718.540,1004.42
08082013,082719.539,1004.31
08082013,082720.537,1004.39
08082013,082721.536,1004.53
08082013,082722.534,1004.66
08082013,082723.532,1004.65
08082013,082724.531,1004.54
08082013,082725.529,1004.51
08082013,082726.543,1004.51
08082013,082727.542,1004.49
08082013,082728.540,1004.54
08082013,082729.539,1004.50
08082013,082730.537,1004.43
08082013,082731.536,1004.48
08082013,082732.534,1004.48
08082013,082733.533,1004.61
08082013,082734.531,1004.53
08082013,082735.529,1004.50
08082013,082736.543,1004.44
08082013,082737.542,1004.44
08082013,082738.540,1004.48
08082013,082739.539,1004.57
08082013,082740.537,1004.53
08082013,082741.536,1004.38
08082013,082742.534,1004.51
08082013,082743.533,1004.64
08082013,082744.531,1004.69
08082013,082745.529,1004.51
08082013,082746.528,1004.37
08082013,082747.526,1004.33
08082013,082748.525,1004.33
08082013,082749.539,1004.43
08082013,082750.537,1004.61
08082013,082751.536,1004.72
08082013,082752.534,1004.66
08082013,082753.533,1004.42
08082013,082754.531,1004.28
08082013,082755.529,1004.31
08082013,082756.528,1004.37
08082013,082757.526,1004.40
08082013,082758.525,1004.46
08082013,082759.523,1004.46
08082013,082800.537,1004.43
08082013,082801.536,1004.42
08082013,082802.534,1004.45
08082013,082803.533,1004.49
08082013,082804.531,1004.56
08082013,082805.530,1004.55
08082013,082806.528,1004.42
08082013,082807.526,1004.29
08082013,082808.525,1004.30
08082013,082809.539,1004.44
08082013,082810.522,1004.44
08082013,082811.536,1004.61
08082013,082812.534,1004.59
08082013,082813.533,1004.44
08082013,082814.531,1004.38
08082013,082815.530,1004.32
08082013,082816.528,1004.32
08082013,082817.526,1004.49
08082013,082818.525,1004.52
08082013,082819.523,1004.48
08082013,082820.522,1004.38
08082013,082821.520,1004.38
08082013,082822.534,1004.37
08082013,082823.533,1004.55
08082013,082824.531,1004.63
08082013,082825.530,1004.63
08082013,082826.528,1004.54
08082013,082827.527,1004.50
08082013,082828.525,1004.51
08082013,082829.523,1004.53
08082013,082830.537,1004.52
08082013,082831.536,1004.48
08082013,082832.519,1004.48
08082013,082833.517,1004.44
08082013,082834.531,1004.41
08082013,082835.530,1004.46
08082013,082836.528,1004.50
08082013,082837.527,1004.49
08082013,082838.525,1004.42
08082013,082839.523,1004.32
08082013,082840.522,1004.32
08082013,082841.520,1004.33
08082013,082842.519,1004.34
08082013,082843.517,1004.42
08082013,082844.516,1004.46
08082013,082845.530,1004.46
08082013,082846.528,1004.53
08082013,082847.527,1004.57
08082013,082848.525,1004.41
08082013,082849.524,1004.23
08082013,082850.522,1004.27
08082013,082851.520,1004.27
08082013,082852.519,1004.38
08082013,082853.517,1004.54
08082013,082854.516,1004.59
08082013,082855.514,1004.59
08082013,082856.513,1004.55
08082013,082857.527,1004.44
08082013,082858.525,1004.39
08082013,082859.524,1004.41
08082013,082900.522,1004.44
08082013,082901.520,1004.50
08082013,082902.534,1004.50
08082013,082903.517,1004.52
08082013,082904.516,1004.56
08082013,082905.514,1004.60
08082013,082906.513,1004.60
08082013,082907.511,1004.52
08082013,082908.525,1004.44
08082013,082909.524,1004.43
08082013,082910.522,1004.47
08082013,082911.521,1004.62
08082013,082912.519,1004.57
08082013,082913.517,1004.57
08082013,082914.516,1004.59
08082013,082915.514,1004.49
08082013,082916.513,1004.38
08082013,082917.511,1004.39
08082013,082918.510,1004.58
08082013,082919.508,1004.50
08082013,082920.522,1004.49
08082013,082921.521,1004.53
08082013,082922.519,1004.48
08082013,082923.517,1004.44
08082013,082924.516,1004.44
08082013,082925.514,1004.50
08082013,082926.513,1004.52
08082013,082927.527,1004.53
08082013,082928.510,1004.38
08082013,082929.508,1004.25
08082013,082930.507,1004.26
08082013,082931.521,1004.32
08082013,082932.519,1004.41
08082013,082933.517,1004.48
08082013,082934.516,1004.54
08082013,082935.514,1004.54
08082013,082936.513,1004.41
08082013,082937.511,1004.45
08082013,082938.510,1004.54
08082013,082939.508,1004.55
08082013,082940.507,1004.52
08082013,082941.505,1004.38
08082013,082942.519,1004.35
08082013,082943.518,1004.36
08082013,082944.516,1004.28
08082013,082945.514,1004.41
08082013,082946.513,1004.41
08082013,082947.511,1004.60
08082013,082948.525,1004.48
08082013,082949.508,1004.33
08082013,082950.507,1004.24
08082013,082951.505,1004.32
08082013,082952.519,1004.56
08082013,082953.518,1004.58
08082013,082954.516,1004.54
08082013,082955.514,1004.51
08082013,082956.513,1004.58
08082013,082957.511,1004.58
08082013,082958.510,1004.56
08082013,082959.508,1004.40
08082013,083000.507,1004.34
08082013,083001.505,1004.45
08082013,083002.504,1004.47
08082013,083003.502,1004.52
08082013,083004.500,1004.59
08082013,083005.515,1004.53
08082013,083006.513,1004.44
08082013,083007.511,1004.57
08082013,083008.510,1004.57
08082013,083009.508,1004.66
08082013,083010.507,1004.76
08082013,083011.505,1004.64
08082013,083012.504,1004.47
08082013,083013.502,1004.49
08082013,083014.501,1004.63
08082013,083015.499,1004.63
08082013,083016.497,1004.76
08082013,083017.511,1004.75
08082013,083018.510,1004.52
08082013,083019.508,1004.41
08082013,083020.507,1004.42
08082013,083021.505,1004.48
08082013,083022.504,1004.60
08082013,083023.502,1004.64
08082013,083024.501,1004.57
08082013,083025.499,1004.36
08082013,083026.497,1004.36
08082013,083027.496,1004.30
08082013,083028.526,1004.30
08082013,083029.508,1004.43
08082013,083030.507,1004.64
08082013,083031.505,1004.63
08082013,083032.504,1004.51
08082013,083033.502,1004.35
08082013,083034.501,1004.38
08082013,083035.499,1004.40
08082013,083036.498,1004.47
08082013,083037.496,1004.47
08082013,083038.494,1004.68
08082013,083039.508,1004.61
08082013,083040.507,1004.55
08082013,083041.505,1004.45
08082013,083042.504,1004.44
08082013,083043.502,1004.44
08082013,083044.501,1004.57
08082013,083045.499,1004.63
08082013,083046.498,1004.59
08082013,083047.496,1004.54
08082013,083048.494,1004.54
08082013,083049.493,1004.52
08082013,083050.491,1004.58
08082013,083051.505,1004.59
08082013,083052.504,1004.59
08082013,083053.502,1004.58
08082013,083054.501,1004.56
08082013,083055.499,1004.47
08082013,083056.498,1004.48
08082013,083057.496,1004.50
08082013,083058.495,1004.59
08082013,083059.493,1004.59
08082013,083100.491,1004.64
08082013,083101.490,1004.63
08082013,083102.504,1004.52
08082013,083103.502,1004.50
08082013,083104.501,1004.54
08082013,083105.499,1004.62
08082013,083106.498,1004.64
08082013,083107.496,1004.53
08082013,083108.495,1004.46
08082013,083109.493,1004.47
08082013,083110.491,1004.47
08082013,083111.490,1004.59
08082013,083112.488,1004.67
08082013,083113.502,1004.66
08082013,083114.501,1004.51
08082013,083115.499,1004.34
08082013,083116.498,1004.26
08082013,083117.496,1004.43
08082013,083118.495,1004.58
08082013,083119.493,1004.62
08082013,083120.491,1004.58
08082013,083121.490,1004.58
08082013,083122.504,1004.47
08082013,083123.487,1004.39
08082013,083124.485,1004.40
08082013,083125.499,1004.58
08082013,083126.498,1004.75
08082013,083127.496,1004.73
08082013,083128.495,1004.52
08082013,083129.493,1004.44
08082013,083130.492,1004.51
08082013,083131.490,1004.60
08082013,083132.488,1004.60
08082013,083133.487,1004.60
08082013,083134.485,1004.53
08082013,083135.484,1004.48
08082013,083136.498,1004.47
08082013,083137.496,1004.50
08082013,083138.495,1004.61
08082013,083139.493,1004.71
08082013,083140.492,1004.71
08082013,083141.490,1004.57
08082013,083142.488,1004.53
08082013,083143.487,1004.52
08082013,083144.485,1004.55
08082013,083145.484,1004.60
08082013,083146.482,1004.62
08082013,083147.496,1004.62
08082013,083148.495,1004.65
08082013,083149.493,1004.64
08082013,083150.492,1004.64
08082013,083151.490,1004.61
08082013,083152.489,1004.44
08082013,083153.487,1004.40
08082013,083154.485,1004.43
08082013,083155.484,1004.56
08082013,083156.482,1004.66
08082013,083157.481,1004.69
08082013,083158.479,1004.51
08082013,083159.493,1004.31
08082013,083200.492,1004.31
08082013,083201.490,1004.29
08082013,083202.489,1004.42
08082013,083203.487,1004.54
08082013,083204.485,1004.63
08082013,083205.484,1004.58
08082013,083206.482,1004.48
08082013,083207.481,1004.47
08082013,083208.479,1004.55
08082013,083209.478,1004.63
08082013,083210.492,1004.70
08082013,083211.490,1004.70
08082013,083212.489,1004.66
08082013,083213.487,1004.55
08082013,083214.486,1004.47
08082013,083215.484,1004.55
08082013,083216.482,1004.59
08082013,083217.481,1004.61
08082013,083218.479,1004.62
08082013,083219.478,1004.63
08082013,083220.476,1004.64
08082013,083221.475,1004.63
08082013,083222.489,1004.63
08082013,083223.487,1004.60
08082013,083224.486,1004.59
08082013,083225.484,1004.61
08082013,083226.482,1004.66
08082013,083227.481,1004.66
08082013,083228.479,1004.64
08082013,083229.478,1004.64
08082013,083230.476,1004.63
08082013,083231.475,1004.47
08082013,083232.473,1004.42
08082013,083233.487,1004.42
08082013,083234.486,1004.57
08082013,083235.484,1004.64
08082013,083236.482,1004.68
08082013,083237.481,1004.69
08082013,083238.479,1004.65
08082013,083239.478,1004.64
08082013,083240.476,1004.70
08082013,083241.475,1004.74
08082013,083242.473,1004.70
08082013,083243.472,1004.60
08082013,083244.486,1004.60
08082013,083245.484,1004.57
08082013,083246.483,1004.59
08082013,083247.481,1004.69
08082013,083248.479,1004.73
08082013,083249.478,1004.72
08082013,083250.476,1004.57
08082013,083251.475,1004.51
08082013,083252.473,1004.58
08082013,083253.472,1004.73
08082013,083254.470,1004.77
08082013,083255.469,1004.77
08082013,083256.498,1004.61
08082013,083257.481,1004.52
08082013,083258.479,1004.54
08082013,083259.478,1004.63
08082013,083300.476,1004.71
08082013,083301.475,1004.72
08082013,083302.473,1004.64
08082013,083303.472,1004.58
08082013,083304.470,1004.60
08082013,083305.469,1004.69
08082013,083306.483,1004.69
08082013,083307.481,1004.62
08082013,083308.480,1004.74
08082013,083309.478,1004.73
08082013,083310.476,1004.56
08082013,083311.475,1004.60
08082013,083312.473,1004.69
08082013,083313.472,1004.64
08082013,083314.486,1004.64
08082013,083315.469,1004.48
08082013,083316.467,1004.46
08082013,083317.481,1004.43
08082013,083318.464,1004.53
08082013,083319.478,1004.63
08082013,083320.476,1004.58
08082013,083321.475,1004.55
08082013,083322.489,1004.52
08082013,083323.472,1004.55
08082013,083324.470,1004.60
08082013,083325.469,1004.60
08082013,083326.467,1004.57
08082013,083327.466,1004.57
08082013,083328.480,1004.60
08082013,083329.462,1004.57
08082013,083330.477,1004.56
08082013,083331.475,1004.64
08082013,083332.473,1004.66
08082013,083333.472,1004.67
08082013,083334.470,1004.63
08082013,083335.469,1004.56
08082013,083336.467,1004.56
08082013,083337.466,1004.54
08082013,083338.464,1004.61
08082013,083339.463,1004.75
08082013,083340.461,1004.71
08082013,083341.475,1004.60
08082013,083342.473,1004.54
08082013,083343.472,1004.53
08082013,083344.470,1004.60
08082013,083345.469,1004.73
08082013,083346.467,1004.64
08082013,083347.466,1004.64
08082013,083348.480,1004.55
08082013,083349.463,1004.61
08082013,083350.461,1004.62
08082013,083351.475,1004.65
08082013,083352.458,1004.60
08082013,083353.472,1004.55
08082013,083354.470,1004.54
08082013,083355.469,1004.58
08082013,083356.467,1004.62
08082013,083357.466,1004.66
08082013,083358.464,1004.66
08082013,083359.463,1004.65
08082013,083400.461,1004.56
08082013,083401.460,1004.50
08082013,083402.458,1004.51
08082013,083403.456,1004.61
08082013,083404.470,1004.72
08082013,083405.469,1004.61
08082013,083406.467,1004.47
08082013,083407.466,1004.49
08082013,083408.464,1004.46
08082013,083409.463,1004.46
08082013,083410.461,1004.51
08082013,083411.460,1004.58
08082013,083412.458,1004.61
08082013,083413.456,1004.55
08082013,083414.455,1004.54
08082013,083415.469,1004.52
08082013,083416.467,1004.45
08082013,083417.466,1004.44
08082013,083418.464,1004.50
08082013,083419.463,1004.52
08082013,083420.461,1004.52
08082013,083421.460,1004.51
08082013,083422.458,1004.53
08082013,083423.456,1004.52
08082013,083424.455,1004.57
08082013,083425.453,1004.53
08082013,083426.452,1004.49
08082013,083427.466,1004.54
08082013,083428.464,1004.57
08082013,083429.463,1004.61
08082013,083430.461,1004.52
08082013,083431.460,1004.52
08082013,083432.458,1004.46
08082013,083433.457,1004.58
08082013,083434.455,1004.58
08082013,083435.453,1004.41
08082013,083436.452,1004.46
08082013,083437.450,1004.55
08082013,083438.464,1004.59
08082013,083439.463,1004.62
08082013,083440.461,1004.62
08082013,083441.460,1004.54
08082013,083442.458,1004.47
08082013,083443.457,1004.46
08082013,083444.455,1004.42
08082013,083445.453,1004.42
08082013,083446.452,1004.43
08082013,083447.450,1004.51
08082013,083448.449,1004.53
08082013,083449.447,1004.47
08082013,083450.461,1004.47
08082013,083451.460,1004.45
08082013,083452.458,1004.47
08082013,083453.457,1004.52
08082013,083454.455,1004.50
08082013,083455.454,1004.47
08082013,083456.452,1004.47
08082013,083457.450,1004.47
08082013,083458.449,1004.47
08082013,083459.447,1004.47
08082013,083500.446,1004.43
08082013,083501.460,1004.43
08082013,083502.458,1004.49
08082013,083503.457,1004.55
08082013,083504.455,1004.65
08082013,083505.454,1004.73
08082013,083506.452,1004.60
08082013,083507.450,1004.48
08082013,083508.465,1004.40
08082013,083509.447,1004.46
08082013,083510.446,1004.59
08082013,083511.444,1004.62
08082013,083512.458,1004.62
08082013,083513.457,1004.62
08082013,083514.455,1004.62
08082013,083515.454,1004.62
08082013,083516.452,1004.58
08082013,083517.451,1004.57
08082013,083518.449,1004.62
08082013,083519.447,1004.73
08082013,083520.446,1004.68
08082013,083521.444,1004.65
08082013,083522.443,1004.67
08082013,083523.457,1004.67
08082013,083524.455,1004.54
08082013,083525.454,1004.49
08082013,083526.452,1004.55
08082013,083527.451,1004.62
08082013,083528.465,1004.53
08082013,083529.447,1004.52
08082013,083530.446,1004.42
08082013,083531.444,1004.37
08082013,083532.443,1004.50
08082013,083533.441,1004.56
08082013,083534.440,1004.56
08082013,083535.454,1004.55
08082013,083536.452,1004.46
08082013,083537.451,1004.47
08082013,083538.449,1004.54
08082013,083539.448,1004.59
08082013,083540.446,1004.67
08082013,083541.444,1004.58
08082013,083542.443,1004.55
08082013,083543.441,1004.50
08082013,083544.440,1004.45
08082013,083545.438,1004.45
08082013,083546.437,1004.52
08082013,083547.451,1004.56
08082013,083548.449,1004.56
08082013,083549.448,1004.43
08082013,083550.446,1004.34
08082013,083551.444,1004.39
08082013,083552.443,1004.46
08082013,083553.441,1004.58
08082013,083554.440,1004.65
08082013,083555.438,1004.63
08082013,083556.437,1004.63
08082013,083557.435,1004.55
08082013,083558.449,1004.39
08082013,083559.448,1004.36
08082013,083600.446,1004.46
08082013,083601.444,1004.51
08082013,083602.459,1004.65
08082013,083603.441,1004.58
08082013,083604.440,1004.42
08082013,083605.454,1004.43
08082013,083606.437,1004.43
08082013,083607.435,1004.43
08082013,083608.434,1004.49
08082013,083609.448,1004.58
08082013,083610.446,1004.70
08082013,083611.445,1004.65
08082013,083612.443,1004.42
08082013,083613.441,1004.36
08082013,083614.440,1004.52
08082013,083615.438,1004.52
08082013,083616.437,1004.71
08082013,083617.435,1004.76
08082013,083618.434,1004.68
08082013,083619.432,1004.58
08082013,083620.431,1004.50
08082013,083621.445,1004.51
08082013,083622.459,1004.61
08082013,083623.441,1004.73
08082013,083624.440,1004.73
08082013,083625.438,1004.66
08082013,083626.437,1004.66
08082013,083627.435,1004.63
08082013,083628.434,1004.63
08082013,083629.432,1004.50
08082013,083630.431,1004.48
08082013,083631.429,1004.58
08082013,083632.443,1004.62
08082013,083633.442,1004.51
08082013,083634.440,1004.50
08082013,083635.438,1004.54
08082013,083636.437,1004.50
08082013,083637.435,1004.50
08082013,083638.434,1004.48
08082013,083639.432,1004.43
08082013,083640.431,1004.43
08082013,083641.429,1004.52
08082013,083642.428,1004.59
08082013,083643.442,1004.51
08082013,083644.440,1004.42
08082013,083645.438,1004.47
08082013,083646.437,1004.42
08082013,083647.435,1004.42
08082013,083648.434,1004.42
08082013,083649.432,1004.53
08082013,083650.431,1004.54
08082013,083651.429,1004.48
08082013,083652.428,1004.45
08082013,083653.426,1004.46
08082013,083654.440,1004.57
08082013,083655.439,1004.64
08082013,083656.437,1004.69
08082013,083657.435,1004.56
08082013,083658.434,1004.54
08082013,083659.432,1004.54
08082013,083700.431,1004.51
08082013,083701.429,1004.53
08082013,083702.428,1004.59
08082013,083703.426,1004.70
08082013,083704.425,1004.76
08082013,083705.423,1004.72
08082013,083706.437,1004.67
08082013,083707.435,1004.64
08082013,083708.434,1004.63
08082013,083709.432,1004.70
08082013,083710.431,1004.70
08082013,083711.429,1004.74
08082013,083712.428,1004.79
08082013,083713.426,1004.72
08082013,083714.425,1004.64
08082013,083715.423,1004.62
08082013,083716.421,1004.63
08082013,083717.420,1004.71
08082013,083718.434,1004.67
08082013,083719.432,1004.46
08082013,083720.431,1004.51
08082013,083721.429,1004.51
08082013,083722.428,1004.51
08082013,083723.426,1004.52
08082013,083724.425,1004.51
08082013,083725.423,1004.47
08082013,083726.422,1004.45
08082013,083727.420,1004.49
08082013,083728.418,1004.60
08082013,083729.432,1004.62
08082013,083730.431,1004.59
08082013,083731.429,1004.49
08082013,083732.443,1004.49
08082013,083733.426,1004.41
08082013,083734.440,1004.51
08082013,083735.423,1004.62
08082013,083736.453,1004.67
08082013,083737.420,1004.70
08082013,083738.418,1004.58
08082013,083739.417,1004.40
08082013,083740.447,1004.40
08082013,083741.429,1004.47
08082013,083742.428,1004.61
08082013,083743.426,1004.70
08082013,083744.425,1004.72
08082013,083745.423,1004.69
08082013,083746.422,1004.64
08082013,083747.420,1004.61
08082013,083748.418,1004.63
08082013,083749.417,1004.63
08082013,083750.415,1004.65
08082013,083751.414,1004.65
08082013,083752.428,1004.69
08082013,083753.426,1004.61
08082013,083754.425,1004.37
08082013,083755.423,1004.46
08082013,083756.422,1004.55
08082013,083757.420,1004.67
08082013,083758.419,1004.60
08082013,083759.417,1004.53
08082013,083800.415,1004.46
08082013,083801.414,1004.41
08082013,083802.412,1004.41
08082013,083803.426,1004.45
08082013,083804.425,1004.55
08082013,083805.423,1004.66
08082013,083806.422,1004.65
08082013,083807.420,1004.63
08082013,083808.419,1004.59
08082013,083809.417,1004.58
08082013,083810.431,1004.64
08082013,083811.414,1004.60
08082013,083812.412,1004.53
08082013,083813.411,1004.53
08082013,083814.425,1004.39
08082013,083815.423,1004.47
08082013,083816.422,1004.45
08082013,083817.420,1004.47
08082013,083818.419,1004.61
08082013,083819.417,1004.68
08082013,083820.416,1004.54
08082013,083821.414,1004.56
08082013,083822.412,1004.57
08082013,083823.411,1004.51
08082013,083824.409,1004.51
08082013,083825.408,1004.54
08082013,083826.422,1004.61
08082013,083827.420,1004.68
08082013,083828.419,1004.69
08082013,083829.417,1004.64
08082013,083830.416,1004.60
08082013,083831.414,1004.59
08082013,083832.412,1004.61
08082013,083833.411,1004.68
08082013,083834.409,1004.76
08082013,083835.408,1004.76
08082013,083836.406,1004.76
08082013,083837.420,1004.67
08082013,083838.419,1004.56
08082013,083839.417,1004.45
08082013,083840.416,1004.55
08082013,083841.414,1004.65
08082013,083842.413,1004.65
08082013,083843.411,1004.71
08082013,083844.409,1004.62
08082013,083845.408,1004.50
08082013,083846.406,1004.50
08082013,083847.420,1004.40
08082013,083848.403,1004.39
08082013,083849.417,1004.56
08082013,083850.416,1004.66
08082013,083851.414,1004.61
08082013,083852.413,1004.53
08082013,083853.411,1004.37
08082013,083854.409,1004.43
08082013,083855.408,1004.46
08082013,083856.406,1004.53
08082013,083857.405,1004.53
08082013,083858.403,1004.47
08082013,083859.402,1004.53
08082013,083900.416,1004.56
08082013,083901.445,1004.59
08082013,083902.413,1004.62
08082013,083903.411,1004.67
08082013,083904.410,1004.65
08082013,083905.408,1004.56
08082013,083906.406,1004.48
08082013,083907.405,1004.39
08082013,083908.403,1004.39
08082013,083909.402,1004.43
08082013,083910.400,1004.50
08082013,083911.414,1004.65
08082013,083912.413,1004.71
08082013,083913.411,1004.59
08082013,083914.410,1004.52
08082013,083915.408,1004.45
08082013,083916.422,1004.45
08082013,083917.405,1004.32
08082013,083918.403,1004.39
08082013,083919.402,1004.49
08082013,083920.400,1004.54
08082013,083921.399,1004.57
08082013,083922.397,1004.45
08082013,083923.411,1004.47
08082013,083924.410,1004.63
08082013,083925.408,1004.59
08082013,083926.406,1004.50
08082013,083927.405,1004.50
08082013,083928.403,1004.46
08082013,083929.402,1004.46
08082013,083930.400,1004.58
08082013,083931.399,1004.69
08082013,083932.397,1004.72
08082013,083933.396,1004.69
08082013,083934.410,1004.59
08082013,083935.408,1004.44
08082013,083936.407,1004.63
08082013,083937.405,1004.67
08082013,083938.403,1004.67
08082013,083939.402,1004.46
08082013,083940.400,1004.34
08082013,083941.399,1004.38
08082013,083942.397,1004.50
08082013,083943.396,1004.63
08082013,083944.394,1004.69
08082013,083945.393,1004.66
08082013,083946.407,1004.51
08082013,083947.405,1004.42
08082013,083948.403,1004.53
08082013,083949.402,1004.53
08082013,083950.400,1004.53
08082013,083951.399,1004.55
08082013,083952.397,1004.67
08082013,083953.396,1004.63
08082013,083954.394,1004.53
08082013,083955.393,1004.57
08082013,083956.391,1004.55
08082013,083957.405,1004.61
08082013,083958.404,1004.67
08082013,083959.402,1004.69
08082013,084000.400,1004.69
08082013,084001.399,1004.55
08082013,084002.397,1004.32
08082013,084003.396,1004.21
08082013,084004.394,1004.43
08082013,084005.393,1004.60
08082013,084006.391,1004.74
08082013,084007.390,1004.69
08082013,084008.404,1004.51
08082013,084009.402,1004.48
08082013,084010.400,1004.40
08082013,084011.399,1004.40
08082013,084012.397,1004.51
08082013,084013.396,1004.68
08082013,084014.394,1004.51
08082013,084015.393,1004.53
08082013,084016.391,1004.42
08082013,084017.390,1004.43
08082013,084018.388,1004.61
08082013,084019.386,1004.72
08082013,084020.401,1004.75
08082013,084021.399,1004.75
08082013,084022.397,1004.75
08082013,084023.396,1004.70
08082013,084024.410,1004.55
08082013,084025.393,1004.43
08082013,084026.391,1004.43
08082013,084027.390,1004.56
08082013,084028.388,1004.67
08082013,084029.402,1004.64
08082013,084030.385,1004.53
08082013,084031.399,1004.43
08082013,084032.397,1004.57
08082013,084033.396,1004.57
08082013,084034.394,1004.80
08082013,084035.393,1004.74
08082013,084036.391,1004.55
08082013,084037.390,1004.48
08082013,084038.388,1004.44
08082013,084039.387,1004.58
08082013,084040.385,1004.76
08082013,084041.383,1004.76
08082013,084042.398,1004.63
08082013,084043.396,1004.54
08082013,084044.394,1004.57
08082013,084045.393,1004.64
08082013,084046.391,1004.71
08082013,084047.390,1004.77
08082013,084048.404,1004.78
08082013,084049.387,1004.76
08082013,084050.416,1004.75
08082013,084051.384,1004.67
08082013,084052.398,1004.67
08082013,084053.380,1004.63
08082013,084054.394,1004.68
08082013,084055.393,1004.63
08082013,084056.391,1004.66
08082013,084057.390,1004.72
08082013,084058.388,1004.74
08082013,084059.387,1004.77
08082013,084100.401,1004.69
08082013,084101.384,1004.70
08082013,084102.382,1004.68
08082013,084103.380,1004.68
08082013,084104.394,1004.72
08082013,084105.393,1004.75
08082013,084106.391,1004.79
08082013,084107.390,1004.69
08082013,084108.404,1004.65
08082013,084109.387,1004.70
08082013,084110.385,1004.76
08082013,084111.384,1004.79
08082013,084112.382,1004.77
08082013,084113.380,1004.67
08082013,084114.379,1004.67
08082013,084115.377,1004.57
08082013,084116.376,1004.61
08082013,084117.390,1004.78
08082013,084118.388,1004.92
08082013,084119.387,1004.91
08082013,084120.385,1004.79
08082013,084121.384,1004.58
08082013,084122.382,1004.56
08082013,084123.381,1004.68
08082013,084124.395,1004.83
08082013,084125.377,1004.83
08082013,084126.376,1004.91
08082013,084127.374,1004.78
08082013,084128.388,1004.65
08082013,084129.387,1004.66
08082013,084130.385,1004.67
08082013,084131.384,1004.75
08082013,084132.382,1004.82
08082013,084133.381,1004.90
08082013,084134.379,1004.81
08082013,084135.377,1004.59
08082013,084136.376,1004.59
08082013,084137.374,1004.54
08082013,084138.388,1004.60
08082013,084139.387,1004.76
08082013,084140.385,1004.82
08082013,084141.384,1004.69
08082013,084142.382,1004.66
08082013,084143.381,1004.59
08082013,084144.379,1004.56
08082013,084145.378,1004.64
08082013,084146.376,1004.69
08082013,084147.421,1004.69
08082013,084148.373,1004.72
08082013,084149.371,1004.75
08082013,084150.370,1004.73
08082013,084151.384,1004.67
08082013,084152.398,1004.63
08082013,084153.381,1004.62
08082013,084154.379,1004.67
08082013,084155.378,1004.73
08082013,084156.376,1004.77
08082013,084157.374,1004.71
08082013,084158.373,1004.71
08082013,084159.371,1004.66
08082013,084200.370,1004.68
08082013,084201.368,1004.73
08082013,084202.382,1004.77
08082013,084203.381,1004.79
08082013,084204.379,1004.76
08082013,084205.378,1004.71
08082013,084206.376,1004.72
08082013,084207.375,1004.80
08082013,084208.373,1004.84
08082013,084209.371,1004.84
08082013,084210.370,1004.65
08082013,084211.368,1004.57
08082013,084212.367,1004.56
08082013,084213.381,1004.72
08082013,084214.379,1004.87
08082013,084215.393,1004.91
08082013,084216.376,1004.91
08082013,084217.375,1004.85
08082013,084218.373,1004.75
08082013,084219.371,1004.74
08082013,084220.370,1004.75
08082013,084221.368,1004.81
08082013,084222.367,1004.85
08082013,084223.365,1004.88
08082013,084224.364,1004.89
08082013,084225.378,1004.83
08082013,084226.376,1004.74
08082013,084227.375,1004.74
08082013,084228.373,1004.66
08082013,084229.372,1004.66
08082013,084230.370,1004.71
08082013,084231.368,1004.78
08082013,084232.367,1004.84
08082013,084233.365,1004.86
08082013,084234.364,1004.87
08082013,084235.362,1004.81
08082013,084236.376,1004.73
08082013,084237.375,1004.73
08082013,084238.373,1004.73
08082013,084239.372,1004.80
08082013,084240.370,1004.86
08082013,084241.368,1004.84
08082013,084242.367,1004.76
08082013,084243.365,1004.63
08082013,084244.364,1004.58
08082013,084245.362,1004.69
08082013,084246.361,1004.86
08082013,084247.375,1004.85
08082013,084248.373,1004.68
08082013,084249.372,1004.68
08082013,084250.370,1004.62
08082013,084251.368,1004.61
08082013,084252.367,1004.71
08082013,084253.365,1004.83
08082013,084254.364,1004.84
08082013,084255.362,1004.82
08082013,084256.361,1004.80
08082013,084257.359,1004.73
08082013,084258.358,1004.69
08082013,084259.372,1004.70
08082013,084300.370,1004.70
08082013,084301.369,1004.76
08082013,084302.367,1004.79
08082013,084303.365,1004.83
08082013,084304.364,1004.87
08082013,084305.362,1004.79
08082013,084306.361,1004.75
08082013,084307.359,1004.74
08082013,084308.358,1004.73
08082013,084309.356,1004.81
08082013,084310.370,1004.84
08082013,084311.369,1004.84
08082013,084312.367,1004.82
08082013,084313.365,1004.79
08082013,084314.364,1004.81
08082013,084315.362,1004.90
08082013,084316.361,1004.91
08082013,084317.359,1004.76
08082013,084318.358,1004.65
08082013,084319.356,1004.68
08082013,084320.355,1004.79
08082013,084321.353,1004.93
08082013,084322.367,1004.93
08082013,084323.366,1004.95
08082013,084324.364,1004.80
08082013,084325.362,1004.65
08082013,084326.361,1004.66
08082013,084327.359,1004.77
08082013,084328.358,1004.87
08082013,084329.356,1004.84
08082013,084330.355,1004.78
08082013,084331.353,1004.60
08082013,084332.352,1004.69
08082013,084333.366,1004.69
08082013,084334.364,1004.84
08082013,084335.362,1004.92
08082013,084336.361,1004.89
08082013,084337.359,1004.88
08082013,084338.358,1004.82
08082013,084339.356,1004.79
08082013,084340.355,1004.79
08082013,084341.353,1004.78
08082013,084342.352,1004.87
08082013,084343.350,1004.92
08082013,084344.364,1004.87
08082013,084345.363,1004.79
08082013,084346.361,1004.80
08082013,084347.359,1004.88
08082013,084348.358,1004.90
08082013,084349.356,1004.84
08082013,084350.355,1004.84
08082013,084351.353,1004.88
08082013,084352.352,1004.85
08082013,084353.350,1004.86
08082013,084354.349,1004.91
08082013,084355.347,1004.94
08082013,084356.361,1004.85
08082013,084357.359,1004.72
08082013,084358.358,1004.70
08082013,084359.356,1004.78
08082013,084400.355,1004.87
08082013,084401.353,1004.87
08082013,084402.352,1004.85
08082013,084403.350,1004.75
08082013,084404.349,1004.73
08082013,084405.347,1004.72
08082013,084406.345,1004.68
08082013,084407.359,1004.65
08082013,084408.358,1004.70
08082013,084409.356,1004.63
08082013,084410.355,1004.71
08082013,084411.353,1004.71
08082013,084412.367,1004.71
08082013,084413.381,1004.68
08082013,084414.349,1004.74
08082013,084415.347,1004.78
08082013,084416.346,1004.69
08082013,084417.344,1004.76
08082013,084418.342,1004.78
08082013,084419.356,1004.77
08082013,084420.355,1004.77
08082013,084421.353,1004.78
08082013,084422.352,1004.77
08082013,084423.350,1004.77
08082013,084424.349,1004.77
08082013,084425.347,1004.75
08082013,084426.346,1004.70
08082013,084427.344,1004.72
08082013,084428.342,1004.72
08082013,084429.341,1004.79
08082013,084430.355,1004.79
08082013,084431.353,1004.74
08082013,084432.352,1004.72
08082013,084433.350,1004.58
08082013,084434.349,1004.58
08082013,084435.347,1004.64
08082013,084436.346,1004.69
08082013,084437.344,1004.79
08082013,084438.342,1004.80
08082013,084439.341,1004.80
08082013,084440.339,1004.65
08082013,084441.353,1004.56
08082013,084442.352,1004.53
08082013,084443.382,1004.65
08082013,084444.349,1004.75
08082013,084445.363,1004.75
08082013,084446.346,1004.84
08082013,084447.344,1004.81
08082013,084448.343,1004.64
08082013,084449.341,1004.60
08082013,084450.339,1004.72
08082013,084451.338,1004.88
08082013,084452.336,1004.88
08082013,084453.350,1004.68
08082013,084454.349,1004.63
08082013,084455.347,1004.69
08082013,084456.346,1004.69
08082013,084457.344,1004.75
08082013,084458.343,1004.79
08082013,084459.341,1004.87
08082013,084500.339,1004.87
08082013,084501.338,1004.78
08082013,084502.336,1004.62
08082013,084503.350,1004.62
08082013,084504.349,1004.74
08082013,084505.347,1004.87
08082013,084506.346,1004.88
08082013,084507.344,1004.88
08082013,084508.343,1004.73
08082013,084509.341,1004.67
08082013,084510.340,1004.75
08082013,084511.338,1004.82
08082013,084512.336,1004.83
08082013,084513.335,1004.81
08082013,084514.333,1004.63
08082013,084515.332,1004.63
08082013,084516.346,1004.69
08082013,084517.344,1004.74
08082013,084518.343,1004.71
08082013,084519.341,1004.72
08082013,084520.340,1004.70
08082013,084521.338,1004.74
08082013,084522.336,1004.76
08082013,084523.335,1004.67
08082013,084524.333,1004.64
08082013,084525.332,1004.68
08082013,084526.330,1004.68
08082013,084527.344,1004.80
08082013,084528.343,1004.90
08082013,084529.341,1004.74
08082013,084530.340,1004.62
08082013,084531.338,1004.59
08082013,084532.337,1004.72
08082013,084533.335,1004.83
08082013,084534.333,1004.89
08082013,084535.332,1004.80
08082013,084536.330,1004.74
08082013,084537.329,1004.74
08082013,084538.343,1004.64
08082013,084539.341,1004.55
08082013,084540.340,1004.67
08082013,084541.338,1004.81
08082013,084542.337,1004.83
08082013,084543.335,1004.81
08082013,084544.333,1004.68
08082013,084545.332,1004.64
08082013,084546.330,1004.69
08082013,084547.329,1004.80
08082013,084548.327,1004.80
08082013,084549.326,1004.87
08082013,084550.340,1004.72
08082013,084551.338,1004.71
08082013,084552.337,1004.75
08082013,084553.335,1004.70
08082013,084554.333,1004.73
08082013,084555.332,1004.81
08082013,084556.330,1004.83
08082013,084557.329,1004.79
08082013,084558.327,1004.69
08082013,084559.326,1004.69
08082013,084600.324,1004.63
08082013,084601.338,1004.70
08082013,084602.337,1004.86
08082013,084603.335,1004.99
08082013,084604.334,1004.83
08082013,084605.332,1004.60
08082013,084606.330,1004.57
08082013,084607.329,1004.64
08082013,084608.327,1004.79
08082013,084609.326,1004.96
08082013,084610.324,1004.96
08082013,084611.323,1004.97
08082013,084612.337,1004.86
08082013,084613.335,1004.76
08082013,084614.349,1004.72
08082013,084615.332,1004.75
08082013,084616.330,1004.84
08082013,084617.329,1004.89
08082013,084618.327,1004.89
08082013,084619.326,1004.80
08082013,084620.324,1004.79
08082013,084621.338,1004.79
08082013,084622.321,1004.78
08082013,084623.320,1004.83
08082013,084624.334,1004.90
08082013,084625.332,1004.92
08082013,084626.331,1004.85
08082013,084627.329,1004.77
08082013,084628.327,1004.76
08082013,084629.326,1004.85
08082013,084630.324,1004.96
08082013,084631.323,1004.96
08082013,084632.321,1004.96
08082013,084633.320,1004.90
08082013,084634.334,1004.83
08082013,084635.332,1004.82
08082013,084636.331,1004.85
08082013,084637.329,1004.87
08082013,084638.327,1004.87
08082013,084639.326,1004.87
08082013,084640.324,1004.87
08082013,084641.323,1004.86
08082013,084642.321,1004.81
08082013,084643.320,1004.78
08082013,084644.318,1004.85
08082013,084645.317,1004.94
08082013,084646.315,1004.90
08082013,084647.329,1004.83
08082013,084648.328,1004.82
08082013,084649.326,1004.83
08082013,084650.324,1004.88
08082013,084651.323,1004.88
08082013,084652.321,1004.91
08082013,084653.320,1004.83
08082013,084654.318,1004.73
08082013,084655.317,1004.71
08082013,084656.315,1004.76
08082013,084657.314,1004.79
08082013,084658.328,1004.74
08082013,084659.326,1004.66
08082013,084700.324,1004.68
08082013,084701.323,1004.72
08082013,084702.321,1004.72
08082013,084703.320,1004.69
08082013,084704.318,1004.69
08082013,084705.317,1004.65
08082013,084706.315,1004.62
08082013,084707.314,1004.64
08082013,084708.328,1004.68
08082013,084709.326,1004.68
08082013,084710.325,1004.68
08082013,084711.323,1004.69
08082013,084712.321,1004.54
08082013,084713.320,1004.54
08082013,084714.318,1004.49
08082013,084715.317,1004.50
08082013,084716.315,1004.59
08082013,084717.314,1004.74
08082013,084718.312,1004.79
08082013,084719.311,1004.82
08082013,084720.325,1004.75
08082013,084721.323,1004.65
08082013,084722.321,1004.72
08082013,084723.320,1004.78
08082013,084724.318,1004.78
08082013,084725.317,1004.70
08082013,084726.315,1004.63
08082013,084727.314,1004.64
08082013,084728.312,1004.65
08082013,084729.311,1004.73
08082013,084730.309,1004.78
08082013,084731.307,1004.80
08082013,084732.321,1004.76
08082013,084733.320,1004.63
08082013,084734.318,1004.55
08082013,084735.317,1004.55
08082013,084736.315,1004.61
08082013,084737.314,1004.67
08082013,084738.312,1004.75
08082013,084739.311,1004.77
08082013,084740.309,1004.65
08082013,084741.307,1004.55
08082013,084742.306,1004.59
08082013,084743.320,1004.71
08082013,084744.318,1004.83
08082013,084745.317,1004.86
08082013,084746.315,1004.86
08082013,084747.314,1004.74
08082013,084748.312,1004.57
08082013,084749.326,1004.49
08082013,084750.309,1004.60
08082013,084751.308,1004.79
08082013,084752.306,1004.85
08082013,084753.304,1004.88
08082013,084754.303,1004.74
08082013,084755.317,1004.62
08082013,084756.315,1004.59
08082013,084757.314,1004.59
08082013,084758.312,1004.72
08082013,084759.311,1004.88
08082013,084800.309,1004.88
08082013,084801.308,1004.64
08082013,084802.306,1004.46
08082013,084803.304,1004.49
08082013,084804.303,1004.68
08082013,084805.301,1004.87
08082013,084806.315,1004.82
08082013,084807.314,1004.67
08082013,084808.312,1004.67
08082013,084809.311,1004.47
08082013,084810.325,1004.50
08082013,084811.308,1004.63
08082013,084812.306,1004.79
08082013,084813.305,1004.81
08082013,084814.303,1004.64
08082013,084815.301,1004.57
08082013,084816.300,1004.57
08082013,084817.298,1004.49
08082013,084818.312,1004.53
08082013,084819.311,1004.67
08082013,084820.309,1004.80
08082013,084821.308,1004.81
08082013,084822.306,1004.74
08082013,084823.320,1004.70
08082013,084824.303,1004.69
08082013,084825.301,1004.69
08082013,084826.300,1004.63
08082013,084827.298,1004.63
08082013,084828.297,1004.56
08082013,084829.311,1004.66
08082013,084830.309,1004.73
08082013,084831.308,1004.76
08082013,084832.306,1004.74
08082013,084833.305,1004.62
08082013,084834.319,1004.72
08082013,084835.302,1004.82
08082013,084836.300,1004.93
08082013,084837.298,1004.90
08082013,084838.297,1004.90
08082013,084839.295,1004.79
08082013,084840.309,1004.70
08082013,084841.308,1004.60
08082013,084842.306,1004.69
08082013,084843.305,1004.85
08082013,084844.303,1004.94
08082013,084845.348,1004.87
08082013,084846.300,1004.68
08082013,084847.298,1004.63
08082013,084848.297,1004.70
08082013,084849.295,1004.70
08082013,084850.294,1004.80
08082013,084851.292,1004.82
08082013,084852.306,1004.81
08082013,084853.305,1004.79
08082013,084854.303,1004.74
08082013,084855.302,1004.78
08082013,084856.300,1004.79
08082013,084857.299,1004.82
08082013,084858.297,1004.84
08082013,084859.295,1004.83
08082013,084900.294,1004.83
08082013,084901.292,1004.84
08082013,084902.291,1004.82
08082013,084903.305,1004.79
08082013,084904.303,1004.79
08082013,084905.302,1004.82
08082013,084906.300,1004.80
08082013,084907.299,1004.82
08082013,084908.297,1004.84
08082013,084909.295,1004.88
08082013,084910.294,1004.89
08082013,084911.292,1004.89
08082013,084912.322,1004.84
08082013,084913.289,1004.84
08082013,084914.288,1004.86
08082013,084915.302,1004.83
08082013,084916.316,1004.85
08082013,084917.299,1004.82
08082013,084918.297,1004.75
08082013,084919.295,1004.78
08082013,084920.294,1004.82
08082013,084921.292,1004.85
08082013,084922.291,1004.85
08082013,084923.289,1004.76
08082013,084924.288,1004.77
08082013,084925.286,1004.78
08082013,084926.300,1004.80
08082013,084927.299,1004.81
08082013,084928.297,1004.88
08082013,084929.296,1004.95
08082013,084930.294,1004.90
08082013,084931.292,1004.75
08082013,084932.291,1004.73
08082013,084933.289,1004.73
08082013,084934.288,1004.76
08082013,084935.286,1004.86
08082013,084936.285,1004.98
08082013,084937.299,1004.99
08082013,084938.297,1004.84
08082013,084939.311,1004.74
08082013,084940.294,1004.73
08082013,084941.292,1004.73
08082013,084942.291,1004.81
08082013,084943.289,1004.92
08082013,084944.288,1005.02
08082013,084945.286,1004.95
08082013,084946.285,1004.78
08082013,084947.283,1004.74
08082013,084948.282,1004.75
08082013,084949.296,1004.81
08082013,084950.294,1004.80
08082013,084951.293,1004.78
08082013,084952.291,1004.78
08082013,084953.289,1004.77
08082013,084954.288,1004.81
08082013,084955.286,1004.89
08082013,084956.285,1004.80
08082013,084957.283,1004.64
08082013,084958.282,1004.59
08082013,084959.280,1004.61
08082013,085000.294,1004.79
08082013,085001.293,1004.91
08082013,085002.291,1004.92
08082013,085003.289,1004.92
08082013,085004.288,1004.82
08082013,085005.286,1004.66
08082013,085006.285,1004.69
08082013,085007.283,1004.80
08082013,085008.282,1004.87
08082013,085009.280,1004.74
08082013,085010.294,1004.65
08082013,085011.293,1004.62
08082013,085012.291,1004.63
08082013,085013.290,1004.79
08082013,085014.288,1004.79
08082013,085015.286,1004.94
08082013,085016.285,1004.95
08082013,085017.283,1004.85
08082013,085018.282,1004.80
08082013,085019.280,1004.80
08082013,085020.279,1004.78
08082013,085021.277,1004.80
08082013,085022.276,1004.76
08082013,085023.290,1004.80
08082013,085024.288,1004.86
08082013,085025.302,1004.86
08082013,085026.285,1004.90
08082013,085027.283,1004.88
08082013,085028.282,1004.72
08082013,085029.280,1004.74
08082013,085030.279,1004.81
08082013,085031.277,1004.73
08082013,085032.276,1004.82
08082013,085033.274,1004.76
08082013,085034.288,1004.67
08082013,085035.287,1004.63
08082013,085036.285,1004.63
08082013,085037.283,1004.62
08082013,085038.282,1004.70
08082013,085039.280,1004.77
08082013,085040.279,1004.87
08082013,085041.277,1004.84
08082013,085042.276,1004.59
08082013,085043.274,1004.54
08082013,085044.273,1004.58
08082013,085045.271,1004.66
08082013,085046.285,1004.77
08082013,085047.283,1004.77
08082013,085048.282,1004.81
08082013,085049.296,1004.69
08082013,085050.279,1004.64
08082013,085051.293,1004.63
08082013,085052.276,1004.68
08082013,085053.274,1004.75
08082013,085054.273,1004.72
08082013,085055.271,1004.75
08082013,085056.285,1004.71
08082013,085057.283,1004.72
08082013,085058.282,1004.72
08082013,085059.280,1004.79
08082013,085100.279,1004.75
08082013,085101.277,1004.68
08082013,085102.276,1004.66
08082013,085103.274,1004.64
08082013,085104.273,1004.75
08082013,085105.287,1004.85
08082013,085106.269,1004.80
08082013,085107.268,1004.68
08082013,085108.282,1004.64
08082013,085109.280,1004.64
08082013,085110.279,1004.60
08082013,085111.277,1004.74
08082013,085112.276,1004.84
08082013,085113.274,1004.84
08082013,085114.273,1004.83
08082013,085115.271,1004.84
08082013,085116.270,1004.81
08082013,085117.268,1004.81
08082013,085118.266,1004.78
08082013,085119.265,1004.79
08082013,085120.279,1004.85
08082013,085121.277,1004.87
08082013,085122.276,1004.87
08082013,085123.274,1004.87
08082013,085124.273,1004.71
08082013,085125.271,1004.64
08082013,085126.270,1004.62
08082013,085127.268,1004.61
08082013,085128.266,1004.61
08082013,085129.265,1004.67
08082013,085130.263,1004.74
08082013,085131.277,1004.80
08082013,085132.276,1004.78
08082013,085133.274,1004.75
08082013,085134.273,1004.78
08082013,085135.271,1004.78
08082013,085136.270,1004.78
08082013,085137.268,1004.74
08082013,085138.267,1004.69
08082013,085139.265,1004.69
08082013,085140.263,1004.66
08082013,085141.262,1004.72
08082013,085142.276,1004.79
08082013,085143.274,1004.83
08082013,085144.273,1004.67
08082013,085145.287,1004.61
08082013,085146.270,1004.63
08082013,085147.268,1004.70
08082013,085148.267,1004.75
08082013,085149.265,1004.73
08082013,085150.263,1004.73
08082013,085151.262,1004.72
08082013,085152.260,1004.80
08082013,085153.259,1004.84
08082013,085154.273,1004.94
08082013,085155.271,1004.88
08082013,085156.270,1004.75
08082013,085157.268,1004.72
08082013,085158.267,1004.68
08082013,085159.265,1004.77
08082013,085200.264,1004.80
08082013,085201.262,1004.80
08082013,085202.260,1004.76
08082013,085203.259,1004.69
08082013,085204.273,1004.75
08082013,085205.271,1004.81
08082013,085206.270,1004.80
08082013,085207.268,1004.81
08082013,085208.267,1004.84
08082013,085209.265,1004.90
08082013,085210.264,1004.93
08082013,085211.262,1004.88
08082013,085212.260,1004.88
08082013,085213.259,1004.83
08082013,085214.273,1004.84
08082013,085215.256,1004.82
08082013,085216.254,1004.85
08082013,085217.268,1004.93
08082013,085218.267,1004.89
08082013,085219.265,1004.80
08082013,085220.264,1004.77
08082013,085221.262,1004.69
08082013,085222.261,1004.76
08082013,085223.259,1004.76
08082013,085224.257,1004.89
08082013,085225.256,1004.99
08082013,085226.254,1004.92
08082013,085227.253,1004.73
08082013,085228.267,1004.66
08082013,085229.265,1004.71
08082013,085230.264,1004.81
08082013,085231.262,1004.98
08082013,085232.261,1005.02
08082013,085233.259,1004.84
08082013,085234.257,1004.84
08082013,085235.256,1004.56
08082013,085236.254,1004.55
08082013,085237.253,1004.65
08082013,085238.251,1004.84
08082013,085239.265,1004.94
08082013,085240.264,1004.93
08082013,085241.262,1004.78
08082013,085242.261,1004.78
08082013,085243.259,1004.75
08082013,085244.257,1004.78
08082013,085245.256,1004.78
08082013,085246.254,1004.83
08082013,085247.253,1004.84
08082013,085248.251,1004.71
08082013,085249.250,1004.70
08082013,085250.248,1004.72
08082013,085251.262,1004.84
08082013,085252.261,1004.94
08082013,085253.259,1004.94
08082013,085254.258,1004.87
08082013,085255.256,1004.80
08082013,085256.254,1004.77
08082013,085257.253,1004.84
08082013,085258.251,1004.94
08082013,085259.250,1005.00
08082013,085300.264,1005.01
08082013,085301.247,1004.93
08082013,085302.261,1004.84
08082013,085303.259,1004.83
08082013,085304.258,1004.83
08082013,085305.256,1004.86
08082013,085306.254,1004.92
08082013,085307.253,1004.87
08082013,085308.251,1004.87
08082013,085309.250,1004.86
08082013,085310.248,1004.84
08082013,085311.247,1004.84
08082013,085312.245,1004.83
08082013,085313.244,1004.82
08082013,085314.258,1004.80
08082013,085315.256,1004.80
08082013,085316.255,1004.70
08082013,085317.253,1004.73
08082013,085318.251,1004.76
08082013,085319.250,1004.76
08082013,085320.248,1004.82
08082013,085321.247,1004.74
08082013,085322.245,1004.59
08082013,085323.259,1004.56
08082013,085324.242,1004.68
08082013,085325.256,1004.72
08082013,085326.255,1004.72
08082013,085327.253,1004.72
08082013,085328.251,1004.72
08082013,085329.250,1004.67
08082013,085330.248,1004.69
08082013,085331.247,1004.82
08082013,085332.245,1004.81
08082013,085333.244,1004.81
08082013,085334.383,1004.74
08082013,085335.241,1004.67
08082013,085336.255,1004.62
08082013,085337.253,1004.62
08082013,085338.252,1004.69
08082013,085339.250,1004.78
08082013,085340.248,1004.80
08082013,085341.247,1004.82
08082013,085342.245,1004.77
08082013,085343.244,1004.66
08082013,085344.242,1004.71
08082013,085345.241,1004.82
08082013,085346.239,1004.87
08082013,085347.238,1004.89
08082013,085348.252,1004.89
08082013,085349.250,1004.86
08082013,085350.248,1004.72
08082013,085351.247,1004.70
08082013,085352.245,1004.75
08082013,085353.244,1004.85
08082013,085354.242,1004.91
08082013,085355.241,1004.89
08082013,085356.239,1004.78
08082013,085357.238,1004.67
08082013,085358.236,1004.67
08082013,085359.250,1004.67
08082013,085400.249,1004.82
08082013,085401.247,1004.78
08082013,085402.245,1004.71
08082013,085403.244,1004.72
08082013,085404.242,1004.77
08082013,085405.241,1004.80
08082013,085406.239,1004.81
08082013,085407.238,1004.85
08082013,085408.236,1004.86
08082013,085409.235,1004.82
08082013,085410.249,1004.82
08082013,085411.247,1004.82
08082013,085412.245,1004.82
08082013,085413.244,1004.89
08082013,085414.242,1004.85
08082013,085415.241,1004.90
08082013,085416.255,1004.92
08082013,085417.238,1004.92
08082013,085418.236,1004.94
08082013,085419.235,1004.89
08082013,085420.233,1004.75
08082013,085421.231,1004.79
08082013,085422.245,1004.69
08082013,085423.244,1004.65
08082013,085424.242,1004.70
08082013,085425.241,1004.77
08082013,085426.239,1004.75
08082013,085427.238,1004.85
08082013,085428.252,1004.85
08082013,085429.235,1004.92
08082013,085430.233,1004.91
08082013,085431.231,1004.80
08082013,085432.230,1004.67
08082013,085433.244,1004.58
08082013,085434.242,1004.55
08082013,085435.241,1004.63
08082013,085436.239,1004.88
08082013,085437.238,1004.95
08082013,085438.236,1004.89
08082013,085439.235,1004.89
08082013,085440.233,1004.84
08082013,085441.232,1004.76
08082013,085442.230,1004.60
08082013,085443.244,1004.65
08082013,085444.242,1004.73
08082013,085445.241,1004.79
08082013,085446.239,1004.73
08082013,085447.238,1004.72
08082013,085448.236,1004.67
08082013,085449.235,1004.70
08082013,085450.233,1004.70
08082013,085451.232,1004.79
08082013,085452.230,1004.80
08082013,085453.228,1004.83
08082013,085454.227,1004.89
08082013,085455.225,1004.78
08082013,085456.239,1004.72
08082013,085457.238,1004.86
08082013,085458.236,1004.92
08082013,085459.235,1004.91
08082013,085500.233,1004.83
08082013,085501.232,1004.83
08082013,085502.230,1004.82
08082013,085503.229,1004.76
08082013,085504.227,1004.84
08082013,085505.225,1004.85
08082013,085506.239,1004.77
08082013,085507.238,1004.71
08082013,085508.236,1004.79
08082013,085509.235,1004.84
08082013,085510.233,1004.90
08082013,085511.232,1004.95
08082013,085512.230,1004.95
08082013,085513.229,1004.96
08082013,085514.227,1004.87
08082013,085515.225,1004.90
08082013,085516.240,1005.03
08082013,085517.222,1005.04
08082013,085518.236,1004.90
08082013,085519.235,1004.85
08082013,085520.249,1004.81
08082013,085521.232,1004.80
08082013,085522.230,1004.82
08082013,085523.229,1004.82
08082013,085524.227,1004.78
08082013,085525.226,1004.88
08082013,085526.224,1004.94
08082013,085527.222,1004.80
08082013,085528.221,1004.83
08082013,085529.235,1004.64
08082013,085530.233,1004.62
08082013,085531.232,1004.70
08082013,085532.230,1004.79
08082013,085533.229,1004.78
08082013,085534.227,1004.78
08082013,085535.226,1004.79
08082013,085536.224,1004.73
08082013,085537.222,1004.64
08082013,085538.221,1004.70
08082013,085539.219,1004.76
08082013,085540.218,1004.84
08082013,085541.232,1004.84
08082013,085542.230,1004.73
08082013,085543.229,1004.74
08082013,085544.227,1004.79
08082013,085545.226,1004.69
08082013,085546.224,1004.78
08082013,085547.222,1004.89
08082013,085548.221,1004.80
08082013,085549.219,1004.85
08082013,085550.218,1004.86
08082013,085551.216,1004.86
08082013,085552.230,1004.82
08082013,085553.229,1004.82
08082013,085554.227,1004.92
08082013,085555.226,1004.93
08082013,085556.224,1004.89
08082013,085557.223,1004.85
08082013,085558.221,1004.84
08082013,085559.219,1004.92
08082013,085600.218,1004.95
08082013,085601.216,1004.86
08082013,085602.215,1004.86
08082013,085603.213,1004.83
08082013,085604.227,1004.79
08082013,085605.226,1004.74
08082013,085606.224,1004.84
08082013,085607.223,1004.78
08082013,085608.221,1004.73
08082013,085609.219,1004.75
08082013,085610.218,1004.84
08082013,085611.216,1004.86
08082013,085612.215,1004.91
08082013,085613.229,1004.91
08082013,085614.212,1004.92
08082013,085615.210,1004.72
08082013,085616.224,1004.75
08082013,085617.223,1004.85
08082013,085618.221,1004.69
08082013,085619.220,1004.65
08082013,085620.218,1004.79
08082013,085621.216,1004.85
08082013,085622.215,1004.92
08082013,085623.213,1004.79
08082013,085624.212,1004.79
08082013,085625.210,1004.74
08082013,085626.209,1004.83
08082013,085627.223,1004.84
08082013,085628.221,1004.81
08082013,085629.220,1004.73
08082013,085630.218,1004.62
08082013,085631.216,1004.69
08082013,085632.215,1004.80
08082013,085633.213,1004.80
08082013,085634.212,1004.77
08082013,085635.210,1004.77
08082013,085636.209,1004.78
08082013,085637.207,1004.83
08082013,085638.221,1004.91
08082013,085639.220,1004.93
08082013,085640.218,1004.89
08082013,085641.232,1004.87
08082013,085642.246,1004.89
08082013,085643.213,1004.86
08082013,085644.212,1004.83
08082013,085645.210,1004.74
08082013,085646.209,1004.74
08082013,085647.207,1004.78
08082013,085648.206,1004.79
08082013,085649.204,1004.87
08082013,085650.218,1004.94
08082013,085651.217,1004.84
08082013,085652.215,1004.84
08082013,085653.213,1004.72
08082013,085654.212,1004.71
08082013,085655.210,1004.75
08082013,085656.209,1004.79
08082013,085657.207,1004.79
08082013,085658.206,1004.78
08082013,085659.204,1004.73
08082013,085700.218,1004.78
08082013,085701.217,1004.83
08082013,085702.215,1004.80
08082013,085703.214,1004.85
08082013,085704.212,1004.90
08082013,085705.210,1004.74
08082013,085706.209,1004.77
08082013,085707.207,1004.77
08082013,085708.206,1004.77
08082013,085709.204,1004.80
08082013,085710.203,1004.86
08082013,085711.217,1004.98
08082013,085712.200,1004.91
08082013,085713.214,1004.78
08082013,085714.212,1004.62
08082013,085715.210,1004.58
08082013,085716.209,1004.58
08082013,085717.207,1004.81
08082013,085718.206,1005.01
08082013,085719.204,1005.15
08082013,085720.203,1005.14
08082013,085721.201,1004.95
08082013,085722.200,1004.80
08082013,085723.198,1004.76
08082013,085724.228,1004.86
08082013,085725.210,1005.08
08082013,085726.209,1005.10
08082013,085727.207,1005.10
08082013,085728.206,1004.98
08082013,085729.204,1004.91
08082013,085730.218,1004.78
08082013,085731.201,1004.80
08082013,085732.200,1004.91
08082013,085733.198,1004.96
08082013,085734.196,1004.94
08082013,085735.226,1004.88
08082013,085736.209,1004.74
08082013,085737.207,1004.81
08082013,085738.206,1004.81
08082013,085739.204,1004.93
08082013,085740.203,1004.97
08082013,085741.201,1004.92
08082013,085742.200,1004.82
08082013,085743.198,1004.78
08082013,085744.197,1004.74
08082013,085745.195,1004.84
08082013,085746.193,1004.96
08082013,085747.207,1004.96
08082013,085748.206,1004.82
08082013,085749.204,1004.82
08082013,085750.203,1004.64
08082013,085751.217,1004.48
08082013,085752.200,1004.56
08082013,085753.198,1004.75
08082013,085754.197,1004.80
08082013,085755.195,1004.78
08082013,085756.193,1004.60
08082013,085757.192,1004.50
08082013,085758.206,1004.57
08082013,085759.204,1004.65
08082013,085800.203,1004.65
08082013,085801.201,1004.71
08082013,085802.200,1004.71
08082013,085803.198,1004.62
08082013,085804.197,1004.64
08082013,085805.195,1004.72
08082013,085806.194,1004.69
08082013,085807.192,1004.68
08082013,085808.190,1004.63
08082013,085809.204,1004.61
08082013,085810.203,1004.71
08082013,085811.201,1004.71
08082013,085812.200,1004.82
08082013,085813.198,1004.85
08082013,085814.197,1004.70
08082013,085815.195,1004.63
08082013,085816.194,1004.65
08082013,085817.192,1004.64
08082013,085818.190,1004.71
08082013,085819.189,1004.82
08082013,085820.187,1004.79
08082013,085821.201,1004.84
08082013,085822.200,1004.84
08082013,085823.198,1004.87
08082013,085824.197,1004.76
08082013,085825.195,1004.65
08082013,085826.194,1004.66
08082013,085827.192,1004.69
08082013,085828.191,1004.67
08082013,085829.189,1004.71
08082013,085830.187,1004.81
08082013,085831.186,1004.92
08082013,085832.200,1004.84
08082013,085833.198,1004.84
08082013,085834.197,1004.74
08082013,085835.195,1004.72
08082013,085836.194,1004.77
08082013,085837.192,1004.85
08082013,085838.191,1004.91
08082013,085839.189,1004.94
08082013,085840.187,1004.94
08082013,085841.186,1004.94
08082013,085842.184,1004.92
08082013,085843.198,1004.91
08082013,085844.197,1004.89
08082013,085845.195,1004.89
08082013,085846.194,1004.87
08082013,085847.192,1004.83
08082013,085848.191,1004.85
08082013,085849.189,1004.85
08082013,085850.188,1004.84
08082013,085851.186,1004.86
08082013,085852.184,1004.86
08082013,085853.183,1004.93
08082013,085854.181,1004.96
08082013,085855.195,1004.98
08082013,085856.194,1005.00
08082013,085857.208,1004.99
08082013,085858.206,1004.98
08082013,085859.189,1005.02
08082013,085900.188,1005.02
08082013,085901.186,1005.00
08082013,085902.184,1004.98
08082013,085903.183,1004.98
08082013,085904.197,1004.98
08082013,085905.180,1005.03
08082013,085906.194,1005.06
08082013,085907.192,1005.08
08082013,085908.191,1005.09
08082013,085909.189,1005.08
08082013,085910.188,1005.04
08082013,085911.186,1005.01
08082013,085912.184,1004.98
08082013,085913.183,1004.97
08082013,085914.181,1004.97
08082013,085915.180,1005.02
08082013,085916.178,1005.10
08082013,085917.177,1005.15
08082013,085918.191,1005.14
08082013,085919.189,1005.09
08082013,085920.188,1005.07
08082013,085921.202,1005.07
08082013,085922.200,1005.05
08082013,085923.183,1005.00
08082013,085924.181,1005.02
08082013,085925.180,1005.02
08082013,085926.178,1005.09
08082013,085927.177,1005.11
08082013,085928.191,1005.11
08082013,085929.189,1005.08
08082013,085930.188,1005.04
08082013,085931.186,1005.03
08082013,085932.185,1005.02
08082013,085933.183,1005.01
08082013,085934.197,1005.02
08082013,085935.180,1005.07
08082013,085936.178,1005.07
08082013,085937.177,1005.10
08082013,085938.175,1005.11
08082013,085939.174,1005.08
08082013,085940.172,1005.06
08082013,085941.186,1005.07
08082013,085942.185,1005.08
08082013,085943.183,1005.08
08082013,085944.182,1005.08
08082013,085945.180,1005.06
08082013,085946.178,1005.00
08082013,085947.177,1005.00
08082013,085948.175,1004.95
08082013,085949.174,1004.97
08082013,085950.188,1005.09
08082013,085951.171,1005.17
08082013,085952.185,1005.11
08082013,085953.183,1004.99
08082013,085954.182,1004.92
08082013,085955.180,1004.97
08082013,085956.178,1005.07
08082013,085957.177,1005.12
08082013,085958.175,1005.12
08082013,085959.174,1005.05
08082013,090000.172,1004.98
08082013,090001.171,1004.91
08082013,090002.169,1004.93
08082013,090003.183,1004.95
08082013,090004.182,1005.03
08082013,090005.180,1005.09
08082013,090006.179,1005.05
08082013,090007.177,1004.95
08082013,090008.175,1004.94
08082013,090009.174,1004.94
08082013,090010.172,1005.11
08082013,090011.171,1005.16
08082013,090012.169,1005.13
08082013,090013.168,1005.02
08082013,090014.166,1005.00
08082013,090015.180,1005.05
08082013,090016.179,1005.07
08082013,090017.177,1005.07
08082013,090018.175,1005.04
08082013,090019.174,1004.93
08082013,090020.172,1004.89
08082013,090021.171,1004.91
08082013,090022.185,1004.91
08082013,090023.168,1004.97
08082013,090024.166,1004.91
08082013,090025.165,1004.89
08082013,090026.179,1004.97
08082013,090027.177,1005.04
08082013,090028.176,1005.04
08082013,090029.174,1005.04
08082013,090030.172,1005.01
08082013,090031.171,1004.93
08082013,090032.169,1004.91
08082013,090033.168,1005.01
08082013,090034.166,1005.07
08082013,090035.165,1005.07
08082013,090036.163,1004.90
08082013,090037.177,1004.80
08082013,090038.176,1004.79
08082013,090039.174,1004.79
08082013,090040.172,1004.83
08082013,090041.171,1004.95
08082013,090042.169,1005.04
08082013,090043.168,1004.97
08082013,090044.166,1004.88
08082013,090045.165,1004.88
08082013,090046.163,1004.94
08082013,090047.162,1004.97
08082013,090048.160,1004.98
08082013,090049.174,1005.01
08082013,090050.172,1005.01
08082013,090051.171,1005.05
08082013,090052.169,1004.99
08082013,090053.168,1004.87
08082013,090054.166,1004.86
08082013,090055.165,1004.89
08082013,090056.163,1004.95
08082013,090057.162,1004.97
08082013,090058.176,1004.94
08082013,090059.158,1004.94
08082013,090100.173,1005.04
08082013,090101.171,1005.04
08082013,090102.169,1005.08
08082013,090103.168,1005.03
08082013,090104.166,1004.95
08082013,090105.165,1004.96
08082013,090106.163,1004.99
08082013,090107.162,1005.03
08082013,090108.160,1005.04
08082013,090109.159,1005.00
08082013,090110.157,1004.99
08082013,090111.171,1005.04
08082013,090112.169,1005.04
08082013,090113.168,1005.08
08082013,090114.166,1005.03
08082013,090115.165,1004.98
08082013,090116.163,1004.96
08082013,090117.162,1004.95
08082013,090118.160,1004.99
08082013,090119.159,1005.04
08082013,090120.157,1005.08
08082013,090121.155,1005.04
08082013,090122.154,1005.01
08082013,090123.168,1005.01
08082013,090124.166,1004.95
08082013,090125.165,1004.96
08082013,090126.163,1005.05
08082013,090127.162,1005.07
08082013,090128.160,1005.01
08082013,090129.159,1004.96
08082013,090130.157,1004.95
08082013,090131.156,1004.97
08082013,090132.154,1004.96
08082013,090133.152,1004.93
08082013,090134.166,1004.93
08082013,090135.165,1004.98
08082013,090136.179,1005.02
08082013,090137.162,1004.98
08082013,090138.160,1004.98
08082013,090139.159,1005.09
08082013,090140.157,1005.04
08082013,090141.171,1004.99
08082013,090142.154,1004.99
08082013,090143.152,1005.00
08082013,090144.151,1005.03
08082013,090145.149,1005.08
08082013,090146.163,1005.06
08082013,090147.162,1005.06
08082013,090148.160,1005.13
08082013,090149.159,1005.16
08082013,090150.157,1005.14
08082013,090151.156,1005.11
08082013,090152.154,1005.03
08082013,090153.153,1005.03
08082013,090154.151,1005.01
08082013,090155.149,1005.06
08082013,090156.148,1005.06
08082013,090157.162,1005.04
08082013,090158.160,1005.05
08082013,090159.159,1005.07
08082013,090200.157,1005.03
08082013,090201.156,1004.98
08082013,090202.154,1004.98
08082013,090203.153,1005.04
08082013,090204.151,1005.04
08082013,090205.149,1005.05
08082013,090206.148,1005.00
08082013,090207.146,1004.98
08082013,090208.160,1005.01
08082013,090209.159,1005.04
08082013,090210.157,1005.03
08082013,090211.156,1005.02
08082013,090212.154,1005.03
08082013,090213.153,1005.04
08082013,090214.151,1005.02
08082013,090215.196,1005.02
08082013,090216.148,1004.98
08082013,090217.146,1005.01
08082013,090218.145,1005.07
08082013,090219.143,1004.99
08082013,090220.157,1004.88
08082013,090221.156,1004.87
08082013,090222.154,1004.96
08082013,090223.153,1005.07
08082013,090224.151,1005.10
08082013,090225.150,1005.00
08082013,090226.148,1005.00
08082013,090227.146,1004.86
08082013,090228.145,1004.93
08082013,090229.143,1005.10
08082013,090230.142,1005.08
08082013,090231.156,1004.81
08082013,090232.154,1004.78
08082013,090233.153,1004.97
08082013,090234.151,1005.11
08082013,090235.150,1005.11
08082013,090236.148,1004.98
08082013,090237.146,1004.98
08082013,090238.145,1004.92
08082013,090239.143,1004.93
08082013,090240.142,1004.96
08082013,090241.140,1004.98
08082013,090242.139,1004.99
08082013,090243.153,1004.99
08082013,090244.151,1004.97
08082013,090245.150,1004.98
08082013,090246.148,1005.04
08082013,090247.147,1005.07
08082013,090248.145,1005.07
08082013,090249.143,1005.09
08082013,090250.142,1005.09
08082013,090251.187,1005.02
08082013,090252.154,1004.96
08082013,090253.137,1004.98
08082013,090254.151,1005.04
08082013,090255.150,1005.01
08082013,090256.148,1004.91
08082013,090257.147,1004.96
08082013,090258.145,1005.04
08082013,090259.143,1005.04
08082013,090300.142,1005.04
08082013,090301.140,1004.93
08082013,090302.139,1004.97
08082013,090303.137,1005.16
08082013,090304.136,1005.16
08082013,090305.150,1004.98
08082013,090306.148,1004.82
08082013,090307.147,1004.89
08082013,090308.145,1005.09
08082013,090309.144,1005.14
08082013,090310.142,1005.14
08082013,090311.140,1005.01
08082013,090312.139,1004.84
08082013,090313.137,1004.90
08082013,090314.136,1005.16
08082013,090315.134,1005.17
08082013,090316.133,1004.96
08082013,090317.147,1004.91
08082013,090318.145,1004.91
08082013,090319.144,1005.03
08082013,090320.142,1005.10
08082013,090321.140,1004.97
08082013,090322.139,1004.88
08082013,090323.137,1005.08
08082013,090324.136,1005.24
08082013,090325.134,1005.17
08082013,090326.133,1005.01
08082013,090327.131,1005.04
08082013,090328.145,1005.20
08082013,090329.144,1005.20
08082013,090330.142,1005.26
08082013,090331.141,1005.06
08082013,090332.139,1004.91
08082013,090333.137,1005.05
08082013,090334.136,1005.24
08082013,090335.134,1005.27
08082013,090336.133,1005.08
08082013,090337.131,1004.94
08082013,090338.130,1005.02
08082013,090339.128,1005.20
08082013,090340.142,1005.20
08082013,090341.141,1005.18
08082013,090342.139,1005.05
08082013,090343.137,1004.92
08082013,090344.136,1004.97
08082013,090345.134,1005.08
08082013,090346.133,1005.08
08082013,090347.131,1005.01
08082013,090348.130,1004.89
08082013,090349.128,1004.86
08082013,090350.142,1004.97
08082013,090351.141,1004.97
08082013,090352.139,1005.04
08082013,090353.138,1005.04
08082013,090354.136,1005.01
08082013,090355.134,1005.00
08082013,090356.133,1005.07
08082013,090357.131,1005.13
08082013,090358.130,1005.13
08082013,090359.128,1005.09
08082013,090400.127,1005.05
08082013,090401.125,1005.05
08082013,090402.139,1005.05
08082013,090403.138,1005.09
08082013,090404.136,1005.04
08082013,090405.134,1004.98
08082013,090406.133,1005.03
08082013,090407.131,1005.10
08082013,090408.130,1005.10
08082013,090409.128,1004.97
08082013,090410.127,1004.92
08082013,090411.125,1004.99
08082013,090412.124,1005.12
08082013,090413.122,1005.12
08082013,090414.136,1005.12
08082013,090415.134,1005.08
08082013,090416.133,1005.06
08082013,090417.131,1005.06
08082013,090418.130,1005.09
08082013,090419.128,1005.17
08082013,090420.127,1005.16
08082013,090421.125,1005.00
08082013,090422.124,1004.93
08082013,090423.122,1005.08
08082013,090424.120,1005.08
08082013,090425.135,1005.19
08082013,090426.133,1005.18
08082013,090427.131,1005.04
08082013,090428.130,1005.04
08082013,090429.128,1005.16
08082013,090430.127,1005.17
08082013,090431.125,1005.12
08082013,090432.124,1005.05
08082013,090433.122,1005.08
08082013,090434.136,1005.11
08082013,090435.119,1005.11
08082013,090436.133,1005.04
08082013,090437.131,1004.95
08082013,090438.146,1004.99
08082013,090439.128,1005.11
08082013,090440.127,1005.10
08082013,090441.125,1004.99
08082013,090442.124,1004.92
08082013,090443.122,1004.92
08082013,090444.121,1004.99
08082013,090445.119,1005.08
08082013,090446.117,1005.10
08082013,090447.116,1005.01
08082013,090448.130,1004.99
08082013,090449.128,1005.07
08082013,090450.127,1005.09
08082013,090451.125,1005.05
08082013,090452.124,1005.01
08082013,090453.122,1005.07
08082013,090454.121,1005.07
08082013,090455.119,1005.13
08082013,090456.118,1005.17
08082013,090457.116,1005.11
08082013,090458.130,1004.97
08082013,090459.128,1004.97
08082013,090500.127,1005.05
08082013,090501.125,1005.07
08082013,090502.124,1005.07
08082013,090503.122,1005.08
08082013,090504.121,1005.06
08082013,090505.119,1005.06
08082013,090506.118,1005.05
08082013,090507.116,1005.06
08082013,090508.114,1005.05
08082013,090509.113,1005.00
08082013,090510.111,1005.00
08082013,090511.125,1005.04
08082013,090512.124,1005.05
08082013,090513.122,1005.00
08082013,090514.121,1004.96
08082013,090515.166,1005.06
08082013,090516.118,1005.06
08082013,090517.116,1005.12
08082013,090518.115,1005.13
08082013,090519.129,1005.07
08082013,090520.127,1005.04
08082013,090521.110,1005.09
08082013,090522.124,1005.09
08082013,090523.122,1004.99
08082013,090524.121,1004.95
08082013,090525.119,1004.98
08082013,090526.133,1005.07
08082013,090527.132,1005.07
08082013,090528.115,1005.00
08082013,090529.113,1004.76
08082013,090530.111,1004.85
08082013,090531.110,1005.10
08082013,090532.108,1005.14
08082013,090533.122,1005.02
08082013,090534.121,1004.88
08082013,090535.119,1005.01
08082013,090536.118,1005.22
08082013,090537.116,1005.14
08082013,090538.115,1005.14
08082013,090539.113,1004.96
08082013,090540.112,1004.97
08082013,090541.110,1005.07
08082013,090542.108,1005.03
08082013,090543.122,1004.93
08082013,090544.105,1004.93
08082013,090545.119,1004.99
08082013,090546.118,1005.02
08082013,090547.116,1005.02
08082013,090548.115,1005.00
08082013,090549.113,1005.00
08082013,090550.112,1005.03
08082013,090551.110,1005.10
08082013,090552.108,1005.10
08082013,090553.107,1004.95
08082013,090554.121,1004.82
08082013,090555.104,1004.95
08082013,090556.118,1005.08
08082013,090557.116,1005.07
08082013,090558.115,1004.97
08082013,090559.113,1004.93
08082013,090600.112,1004.93
08082013,090601.110,1005.07
08082013,090602.108,1005.17
08082013,090603.107,1005.05
08082013,090604.105,1004.95
08082013,090605.104,1005.13
08082013,090606.102,1005.10
08082013,090607.116,1004.95
08082013,090608.115,1004.94
08082013,090609.113,1005.08
08082013,090610.127,1005.08
08082013,090611.110,1005.10
08082013,090612.109,1004.93
08082013,090613.107,1004.93
08082013,090614.105,1004.99
08082013,090615.104,1005.08
08082013,090616.102,1005.10
08082013,090617.101,1005.00
08082013,090618.099,1005.00
08082013,090619.113,1004.89
08082013,090620.127,1004.93
08082013,090621.110,1004.97
08082013,090622.109,1004.99
08082013,090623.107,1005.00
08082013,090624.105,1005.07
08082013,090625.104,1005.13
08082013,090626.102,1005.11
08082013,090627.101,1005.07
08082013,090628.099,1004.96
08082013,090629.098,1004.96
08082013,090630.112,1004.89
08082013,090631.110,1004.92
08082013,090632.109,1005.03
08082013,090633.107,1005.00
08082013,090634.106,1004.85
08082013,090635.104,1004.90
08082013,090636.102,1005.13
08082013,090637.101,1005.20
08082013,090638.099,1005.15
08082013,090639.098,1005.06
08082013,090640.096,1005.06
08082013,090641.095,1005.11
08082013,090642.109,1005.17
08082013,090643.107,1005.16
08082013,090644.106,1005.10
08082013,090645.104,1005.08
08082013,090646.102,1005.02
08082013,090647.101,1004.94
08082013,090648.099,1005.01
08082013,090649.098,1005.09
08082013,090650.096,1005.04
08082013,090651.095,1005.04
08082013,090652.093,1004.96
08082013,090653.107,1004.95
08082013,090654.106,1004.99
08082013,090655.104,1005.04
08082013,090656.103,1005.03
08082013,090657.101,1004.90
08082013,090658.099,1004.97
08082013,090659.113,1005.14
08082013,090700.096,1005.09
08082013,090701.095,1004.81
08082013,090702.093,1004.81
08082013,090703.092,1004.82
08082013,090704.106,1005.13
08082013,090705.104,1005.15
08082013,090706.103,1005.01
08082013,090707.101,1004.97
08082013,090708.099,1005.12
08082013,090709.098,1005.21
08082013,090710.096,1005.12
08082013,090711.095,1004.81
08082013,090712.093,1004.89
08082013,090713.092,1004.89
08082013,090714.090,1005.05
08082013,090715.089,1005.15
08082013,090716.103,1005.20
08082013,090717.117,1004.99
08082013,090718.099,1004.82
08082013,090719.098,1004.96
08082013,090720.096,1005.09
08082013,090721.095,1005.12
08082013,090722.093,1005.00
08082013,090723.092,1004.94
08082013,090724.090,1004.94
08082013,090725.104,1005.00
08082013,090726.087,1005.07
08082013,090727.101,1005.07
08082013,090728.100,1004.88
08082013,090729.098,1004.85
08082013,090730.096,1004.99
08082013,090731.095,1005.06
08082013,090732.093,1005.06
08082013,090733.092,1005.06
08082013,090734.090,1005.06
08082013,090735.089,1005.05
08082013,090736.103,1005.09
08082013,090737.086,1005.07
08082013,090738.100,1004.93
08082013,090739.098,1004.90
08082013,090740.096,1005.10
08082013,090741.095,1005.12
08082013,090742.093,1005.12
08082013,090743.123,1005.08
08082013,090744.090,1005.09
08082013,090745.089,1005.11
08082013,090746.087,1005.16
08082013,090747.086,1005.09
08082013,090748.084,1005.00
08082013,090749.082,1005.00
08082013,090750.097,1005.04
08082013,090751.095,1005.05
08082013,090752.093,1004.93
08082013,090753.092,1004.93
08082013,090754.090,1004.74
08082013,090755.089,1004.81
08082013,090756.087,1005.00
08082013,090757.086,1005.11
08082013,090758.084,1005.03
08082013,090759.098,1004.86
08082013,090800.081,1004.82
08082013,090801.095,1004.94
08082013,090802.093,1005.03
08082013,090803.092,1004.95
08082013,090804.090,1004.95
08082013,090805.104,1004.80
08082013,090806.087,1004.84
08082013,090807.086,1005.02
08082013,090808.084,1005.09
08082013,090809.083,1005.07
08082013,090810.081,1005.00
08082013,090811.079,1005.09
08082013,090812.078,1005.22
08082013,090813.092,1005.18
08082013,090814.090,1005.06
08082013,090815.089,1005.06
08082013,090816.087,1005.00
08082013,090817.086,1005.03
08082013,090818.084,1005.16
08082013,090819.083,1005.15
08082013,090820.081,1005.06
08082013,090821.080,1004.97
08082013,090822.078,1005.01
08082013,090823.076,1005.08
08082013,090824.090,1005.05
08082013,090825.089,1004.96
08082013,090826.087,1004.96
08082013,090827.086,1004.96
08082013,090828.084,1005.02
08082013,090829.083,1005.03
08082013,090830.081,1005.01
08082013,090831.080,1005.00
08082013,090832.078,1005.06
08082013,090833.076,1005.11
08082013,090834.075,1005.10
08082013,090835.089,1005.06
08082013,090836.087,1005.01
08082013,090837.086,1005.01
08082013,090838.084,1004.85
08082013,090839.083,1004.86
08082013,090840.081,1005.02
08082013,090841.080,1005.05
08082013,090842.078,1004.99
08082013,090843.077,1004.88
08082013,090844.075,1005.04
08082013,090845.073,1005.12
08082013,090846.072,1005.12
08082013,090847.086,1004.99
08082013,090848.084,1004.99
08082013,090849.083,1004.96
08082013,090850.081,1005.18
08082013,090851.080,1005.07
08082013,090852.078,1004.91
08082013,090853.077,1004.79
08082013,090854.091,1004.96
08082013,090855.073,1005.15
08082013,090856.087,1005.20
08082013,090857.070,1005.07
08082013,090858.084,1004.95
08082013,090859.083,1004.95
08082013,090900.081,1005.11
08082013,090901.080,1005.32
08082013,090902.078,1005.23
08082013,090903.077,1005.02
08082013,090904.075,1004.96
08082013,090905.073,1005.08
08082013,090906.088,1005.14
08082013,090907.070,1005.02
08082013,090908.069,1004.84
08082013,090909.067,1004.87
08082013,090910.081,1004.87
08082013,090911.080,1005.08
08082013,090912.078,1005.06
08082013,090913.077,1004.86
08082013,090914.075,1004.68
08082013,090915.074,1004.96
08082013,090916.072,1005.24
08082013,090917.070,1005.07
08082013,090918.069,1005.07
08082013,090919.067,1004.81
08082013,090920.066,1004.76
08082013,090921.080,1004.99
08082013,090922.078,1005.15
08082013,090923.077,1005.13
08082013,090924.075,1004.95
08082013,090925.074,1004.87
08082013,090926.072,1004.98
08082013,090927.070,1005.02
08082013,090928.069,1005.02
08082013,090929.067,1005.02
08082013,090930.066,1004.98
08082013,090931.064,1004.98
08082013,090932.078,1005.10
08082013,090933.077,1005.12
08082013,090934.075,1005.13
08082013,090935.074,1005.11
08082013,090936.072,1005.02
08082013,090937.071,1004.98
08082013,090938.069,1004.91
08082013,090939.067,1005.05
08082013,090940.066,1005.05
08082013,090941.064,1005.25
08082013,090942.063,1005.24
08082013,090943.061,1005.08
08082013,090944.075,1004.92
08082013,090945.074,1005.03
08082013,090946.072,1005.22
08082013,090947.071,1005.21
08082013,090948.069,1005.06
08082013,090949.067,1004.96
08082013,090950.066,1004.99
08082013,090951.064,1004.99
08082013,090952.063,1005.07
08082013,090953.077,1005.11
08082013,090954.060,1005.07
08082013,090955.074,1005.04
08082013,090956.103,1005.08
08082013,090957.071,1005.06
08082013,090958.069,1005.02
08082013,090959.068,1005.02
08082013,091000.066,1005.02
08082013,091001.064,1005.05
08082013,091002.063,1005.05
08082013,091003.061,1005.11
08082013,091004.060,1005.12
08082013,091005.058,1005.13
08082013,091006.072,1005.15
08082013,091007.071,1005.14
08082013,091008.069,1005.24
08082013,091009.068,1005.31
08082013,091010.066,1005.17
08082013,091011.064,1005.00
08082013,091012.079,1004.95
08082013,091013.061,1004.95
08082013,091014.060,1004.99
08082013,091015.058,1005.01
08082013,091016.057,1004.99
08082013,091017.055,1004.97
08082013,091018.069,1004.99
08082013,091019.068,1005.02
08082013,091020.066,1005.03
08082013,091021.065,1005.10
08082013,091022.063,1005.04
08082013,091023.061,1004.78
08082013,091024.060,1004.78
08082013,091025.058,1004.77
08082013,091026.088,1004.86
08082013,091027.055,1004.83
08082013,091028.054,1004.87
08082013,091029.068,1004.92
08082013,091030.066,1005.01
08082013,091031.065,1005.10
08082013,091032.063,1005.10
08082013,091033.061,1005.07
08082013,091034.075,1005.08
08082013,091035.058,1005.08
08082013,091036.057,1005.11
08082013,091037.055,1005.13
08082013,091038.054,1005.17
08082013,091039.052,1005.26
08082013,091040.051,1005.23
08082013,091041.065,1005.07
08082013,091042.063,1004.97
08082013,091043.061,1004.97
08082013,091044.060,1005.05
08082013,091045.074,1005.16
08082013,091046.057,1005.17
08082013,091047.055,1005.15
08082013,091048.054,1005.14
08082013,091049.052,1005.06
08082013,091050.051,1004.97
08082013,091051.049,1005.11
08082013,091052.063,1005.25
08082013,091053.062,1005.20
08082013,091054.060,1005.20
08082013,091055.074,1005.08
08082013,091056.057,1005.02
08082013,091057.055,1005.00
08082013,091058.054,1005.02
08082013,091059.052,1005.01
08082013,091100.051,1004.91
08082013,091101.049,1004.94
08082013,091102.048,1005.03
08082013,091103.062,1005.12
08082013,091104.060,1005.11
08082013,091105.058,1005.11
08082013,091106.088,1004.98
08082013,091107.055,1004.97
08082013,091108.054,1005.12
08082013,091109.052,1005.15
08082013,091110.051,1005.12
08082013,091111.065,1005.03
08082013,091112.063,1005.02
08082013,091113.046,1005.10
08082013,091114.044,1005.20
08082013,091115.059,1005.13
08082013,091116.057,1005.13
08082013,091117.055,1005.06
08082013,091118.054,1005.17
08082013,091119.052,1005.27
08082013,091120.051,1005.18
08082013,091121.049,1004.95
08082013,091122.048,1004.91
08082013,091123.046,1005.06
08082013,091124.060,1005.15
08082013,091125.043,1005.11
08082013,091126.057,1004.90
08082013,091127.055,1004.90
08082013,091128.054,1004.86
08082013,091129.052,1005.01
08082013,091130.051,1005.05
08082013,091131.049,1005.04
08082013,091132.048,1005.00
08082013,091133.046,1004.81
08082013,091134.060,1004.86
08082013,091135.043,1004.98
08082013,091136.041,1005.00
08082013,091137.040,1004.87
08082013,091138.054,1004.87
08082013,091139.052,1004.83
08082013,091140.051,1004.94
08082013,091141.049,1005.10
08082013,091142.048,1005.05
08082013,091143.046,1004.95
08082013,091144.045,1004.96
08082013,091145.043,1005.00
08082013,091146.042,1004.97
08082013,091147.040,1004.90
08082013,091148.038,1004.93
08082013,091149.052,1004.93
08082013,091150.051,1004.97
08082013,091151.049,1005.01
08082013,091152.048,1004.99
08082013,091153.046,1004.93
08082013,091154.045,1005.04
08082013,091155.043,1004.99
08082013,091156.042,1004.96
08082013,091157.040,1004.96
08082013,091158.038,1004.98
08082013,091159.037,1004.92
08082013,091200.051,1004.92
08082013,091201.049,1004.90
08082013,091202.048,1005.02
08082013,091203.046,1005.06
08082013,091204.045,1004.98
08082013,091205.043,1004.94
08082013,091206.042,1005.04
08082013,091207.040,1005.10
08082013,091208.039,1004.98
08082013,091209.037,1004.75
08082013,091210.035,1004.75
08082013,091211.034,1004.87
08082013,091212.048,1005.02
08082013,091213.046,1004.93
08082013,091214.045,1004.81
08082013,091215.043,1004.83
08082013,091216.042,1004.94
08082013,091217.071,1004.92
08082013,091218.039,1004.87
08082013,091219.037,1004.87
08082013,091220.035,1004.84
08082013,091221.034,1004.93
08082013,091222.032,1004.98
08082013,091223.046,1004.95
08082013,091224.045,1004.86
08082013,091225.043,1004.88
08082013,091226.042,1004.91
08082013,091227.040,1004.94
08082013,091228.039,1004.96
08082013,091229.037,1004.96
08082013,091230.035,1004.96
08082013,091231.034,1004.89
08082013,091232.032,1004.93
08082013,091233.031,1004.94
08082013,091234.045,1004.85
08082013,091235.043,1004.88
08082013,091236.042,1005.01
08082013,091237.040,1005.07
08082013,091238.039,1004.98
08082013,091239.037,1004.85
08082013,091240.036,1004.97
08082013,091241.034,1004.97
08082013,091242.032,1005.19
08082013,091243.031,1005.16
08082013,091244.029,1005.04
08082013,091245.028,1004.98
08082013,091246.042,1005.10
08082013,091247.040,1005.22
08082013,091248.039,1005.19
08082013,091249.037,1005.13
08082013,091250.036,1005.10
08082013,091251.034,1005.12
08082013,091252.032,1005.12
08082013,091253.031,1005.22
08082013,091254.029,1005.30
08082013,091255.028,1005.20
08082013,091256.042,1005.05
08082013,091257.040,1004.99
08082013,091258.039,1005.12
08082013,091259.037,1005.20
08082013,091300.036,1005.12
08082013,091301.034,1005.03
08082013,091302.033,1005.01
08082013,091303.031,1005.01
08082013,091304.029,1005.12
08082013,091305.028,1005.12
08082013,091306.026,1004.96
08082013,091307.025,1004.94
08082013,091308.023,1005.14
08082013,091309.037,1005.27
08082013,091310.036,1005.00
08082013,091311.034,1004.88
08082013,091312.033,1005.06
08082013,091313.031,1005.18
08082013,091314.029,1005.18
08082013,091315.028,1005.13
08082013,091316.026,1005.07
08082013,091317.025,1005.06
08082013,091318.023,1005.08
08082013,091319.037,1005.13
08082013,091320.036,1005.14
08082013,091321.034,1005.10
08082013,091322.033,1005.02
08082013,091323.031,1005.10
08082013,091324.030,1005.23
08082013,091325.028,1005.23
08082013,091326.042,1005.04
08082013,091327.025,1004.89
08082013,091328.023,1005.03
08082013,091329.022,1005.18
08082013,091330.020,1005.16
08082013,091331.034,1004.97
08082013,091332.033,1004.95
08082013,091333.031,1005.05
08082013,091334.030,1005.07
08082013,091335.028,1004.92
08082013,091336.026,1004.92
08082013,091337.025,1004.76
08082013,091338.023,1004.93
08082013,091339.022,1005.06
08082013,091340.020,1005.11
08082013,091341.019,1005.03
08082013,091342.017,1005.10
08082013,091343.031,1005.25
08082013,091344.030,1005.25
08082013,091345.028,1005.18
08082013,091346.027,1005.08
08082013,091347.025,1005.01
08082013,091348.023,1004.99
08082013,091349.022,1004.97
08082013,091350.020,1005.03
08082013,091351.019,1005.09
08082013,091352.017,1005.00
08082013,091353.016,1004.92
08082013,091354.030,1004.94
08082013,091355.028,1004.94
08082013,091356.027,1005.20
08082013,091357.025,1005.30
08082013,091358.023,1005.11
08082013,091359.022,1004.87
08082013,091400.020,1005.00
08082013,091401.019,1005.13
08082013,091402.033,1005.12
08082013,091403.016,1005.05
08082013,091404.014,1004.97
08082013,091405.028,1005.19
08082013,091406.027,1005.19
08082013,091407.025,1005.33
08082013,091408.023,1005.27
08082013,091409.022,1005.19
08082013,091410.020,1005.12
08082013,091411.019,1005.03
08082013,091412.017,1005.02
08082013,091413.016,1005.07
08082013,091414.014,1005.08
08082013,091415.013,1004.99
08082013,091416.011,1005.02
08082013,091417.025,1005.02
08082013,091418.024,1005.21
08082013,091419.022,1005.28
08082013,091420.020,1005.25
08082013,091421.019,1005.07
08082013,091422.017,1005.05
08082013,091423.016,1005.25
08082013,091424.014,1005.29
08082013,091425.013,1005.22
08082013,091426.011,1005.09
08082013,091427.025,1005.08
08082013,091428.024,1005.08
08082013,091429.022,1004.98
08082013,091430.020,1004.88
08082013,091431.019,1005.01
08082013,091432.017,1005.06
08082013,091433.016,1005.22
08082013,091434.014,1005.14
08082013,091435.013,1004.86
08082013,091436.011,1004.71
08082013,091437.010,1004.88
08082013,091438.008,1005.13
08082013,091439.038,1005.13
08082013,091440.021,1005.17
08082013,091441.019,1005.07
08082013,091442.017,1005.00
08082013,091443.016,1005.02
08082013,091444.014,1005.05
08082013,091445.013,1005.02
08082013,091446.011,1005.03
08082013,091447.010,1005.05
08082013,091448.008,1005.13
08082013,091449.007,1005.09
08082013,091450.005,1005.09
08082013,091451.019,1005.02
08082013,091452.017,1005.09
08082013,091453.016,1005.25
08082013,091454.014,1005.35
08082013,091455.013,1005.24
08082013,091456.011,1005.14
08082013,091457.010,1005.20
08082013,091458.008,1005.16
08082013,091459.007,1005.04
08082013,091500.005,1004.96
08082013,091501.003,1004.96
08082013,091502.018,1005.03
08082013,091503.016,1005.22
08082013,091504.014,1005.23
08082013,091505.013,1005.05
08082013,091506.011,1004.96
08082013,091507.010,1005.07
08082013,091508.008,1005.12
08082013,091509.007,1005.01
08082013,091510.005,1005.01
08082013,091511.004,1004.89
08082013,091512.002,1004.96
08082013,091513.000,1005.10
08082013,091514.014,1005.18
08082013,091515.013,1005.12
08082013,091516.011,1004.98
08082013,091517.025,1004.98
08082013,091518.008,1005.19
08082013,091519.007,1005.19
08082013,091520.005,1005.19
08082013,091521.004,1004.87
08082013,091522.002,1004.85
08082013,091523.000,1005.09
08082013,091524.015,1005.19
08082013,091525.013,1005.08
08082013,091526.011,1004.95
08082013,091527.010,1005.01
08082013,091528.008,1005.13
08082013,091529.007,1005.10
08082013,091530.005,1005.05
08082013,091531.004,1005.05
08082013,091532.002,1005.07
08082013,091533.001,1005.26
08082013,091533.999,1005.29
08082013,091534.997,1005.18
08082013,091536.011,1004.98
08082013,091537.010,1004.93
08082013,091538.008,1005.13
08082013,091539.007,1005.23
08082013,091540.005,1005.22
08082013,091541.004,1005.06
08082013,091542.002,1005.06
08082013,091543.001,1004.98
08082013,091543.999,1005.06
08082013,091545.013,1005.13
08082013,091546.011,1005.06
08082013,091547.010,1004.97
08082013,091548.008,1005.06
08082013,091549.007,1005.16
08082013,091550.005,1005.18
08082013,091551.004,1005.02
08082013,091552.002,1004.89
08082013,091553.016,1004.89
08082013,091553.999,1004.96
08082013,091554.997,1005.10
08082013,091555.996,1005.14
08082013,091556.994,1005.09
08082013,091557.993,1005.04
08082013,091559.007,1005.06
08082013,091600.005,1005.10
08082013,091601.004,1005.12
08082013,091602.002,1005.09
08082013,091603.001,1005.09
08082013,091603.999,1005.09
08082013,091604.998,1005.21
08082013,091605.996,1005.20
08082013,091606.994,1005.08
08082013,091607.993,1005.01
08082013,091608.991,1005.00
08082013,091609.990,1005.06
08082013,091611.004,1005.08
08082013,091612.002,1005.07
08082013,091613.001,1005.07
08082013,091613.999,1005.14
08082013,091614.998,1005.14
08082013,091615.996,1005.18
08082013,091616.994,1005.14
08082013,091617.993,1005.10
08082013,091618.991,1005.21
08082013,091619.990,1005.35
08082013,091620.988,1005.11
08082013,091622.002,1004.83
08082013,091623.001,1004.89
08082013,091623.999,1005.14
08082013,091624.998,1005.18
08082013,091625.996,1005.18
08082013,091626.995,1005.13
08082013,091627.993,1005.05
08082013,091628.991,1005.21
08082013,091629.990,1005.28
08082013,091630.988,1005.26
08082013,091631.987,1005.03
08082013,091633.001,1004.94
08082013,091633.999,1004.98
08082013,091634.998,1005.06
08082013,091635.996,1005.04
08082013,091636.995,1005.04
08082013,091637.993,1005.04
08082013,091638.991,1005.07
08082013,091639.990,1005.07
08082013,091640.988,1005.12
08082013,091641.987,1005.27
08082013,091642.985,1005.32
08082013,091643.984,1005.19
08082013,091644.998,1005.19
08082013,091646.012,1005.02
08082013,091646.995,1005.08
08082013,091647.993,1005.22
08082013,091648.992,1005.22
08082013,091649.990,1005.15
08082013,091650.988,1005.11
08082013,091652.002,1005.17
08082013,091652.985,1005.24
08082013,091653.984,1005.27
08082013,091654.982,1005.25
08082013,091655.996,1005.25
08082013,091656.995,1005.22
08082013,091657.993,1005.23
08082013,091658.992,1005.27
08082013,091659.990,1005.25
08082013,091700.988,1005.23
08082013,091701.987,1005.22
08082013,091702.985,1005.21
08082013,091703.984,1005.17
08082013,091704.982,1004.99
08082013,091705.996,1004.84
08082013,091706.979,1004.84
08082013,091707.993,1004.97
08082013,091708.992,1005.18
08082013,091710.006,1005.15
08082013,091710.989,1004.87
08082013,091711.987,1004.76
08082013,091712.985,1005.01
08082013,091713.984,1005.11
08082013,091714.982,1004.98
08082013,091715.981,1004.88
08082013,091716.979,1004.97
08082013,091717.978,1004.97
08082013,091718.992,1005.00
08082013,091719.990,1005.06
08082013,091720.989,1005.02
08082013,091721.987,1004.88
08082013,091722.985,1005.07
08082013,091723.984,1005.27
08082013,091724.982,1005.26
08082013,091725.981,1004.97
08082013,091726.979,1004.89
08082013,091727.993,1005.06
08082013,091728.976,1005.06
08082013,091730.021,1005.07
08082013,091730.989,1004.72
08082013,091731.987,1004.64
08082013,091732.985,1004.70
08082013,091733.984,1004.96
08082013,091734.982,1005.03
08082013,091735.981,1004.91
08082013,091736.979,1004.87
08082013,091737.978,1004.98
08082013,091738.976,1005.18
08082013,091739.975,1005.18
08082013,091740.973,1004.96
08082013,091741.987,1004.57
08082013,091742.986,1004.65
08082013,091743.984,1004.77
08082013,091744.982,1004.98
08082013,091745.981,1005.09
08082013,091746.979,1005.07
08082013,091747.978,1005.06
08082013,091748.976,1005.07
08082013,091749.975,1005.09
08082013,091750.973,1005.09
08082013,091751.972,1005.09
08082013,091752.986,1005.06
08082013,091753.984,1004.99
08082013,091754.982,1004.98
08082013,091755.981,1005.08
08082013,091756.979,1005.10
08082013,091757.978,1005.00
08082013,091758.976,1004.85
08082013,091759.975,1004.78
08082013,091800.973,1005.05
08082013,091801.972,1005.05
08082013,091802.970,1005.11
08082013,091803.984,1005.00
08082013,091804.983,1004.80
08082013,091805.981,1004.95
08082013,091806.979,1005.06
08082013,091807.978,1005.09
08082013,091808.976,1005.04
08082013,091809.975,1005.04
08082013,091810.973,1005.05
08082013,091811.972,1005.12
08082013,091812.970,1005.13
08082013,091813.969,1005.05
08082013,091814.967,1004.98
08082013,091815.981,1005.02
08082013,091816.979,1005.03
08082013,091817.978,1004.96
08082013,091818.976,1005.05
08082013,091819.975,1005.05
08082013,091820.973,1005.12
08082013,091821.972,1005.17
08082013,091822.970,1005.14
08082013,091823.969,1005.09
08082013,091824.967,1005.06
08082013,091825.965,1005.02
08082013,091826.980,1004.99
08082013,091827.978,1005.10
08082013,091828.976,1005.13
08082013,091829.990,1004.92
08082013,091830.973,1004.92
08082013,091831.972,1005.01
08082013,091832.970,1005.22
08082013,091833.969,1005.37
08082013,091834.967,1005.30
08082013,091835.966,1005.15
08082013,091836.980,1005.00
08082013,091837.978,1004.92
08082013,091838.976,1005.10
08082013,091839.975,1005.18
08082013,091840.973,1005.06
08082013,091841.972,1005.06
08082013,091842.970,1004.91
08082013,091843.984,1004.78
08082013,091844.967,1005.07
08082013,091845.966,1005.35
08082013,091846.964,1005.21
08082013,091847.962,1005.03
08082013,091848.976,1005.09
08082013,091849.975,1005.31
08082013,091850.973,1005.32
08082013,091851.972,1005.05
08082013,091852.970,1005.05
08082013,091853.969,1004.69
08082013,091854.967,1004.87
08082013,091855.966,1005.02
08082013,091856.964,1005.13
08082013,091857.963,1005.12
08082013,091858.961,1005.14
08082013,091859.975,1005.18
08082013,091900.973,1005.17
08082013,091901.972,1005.21
08082013,091902.970,1005.22
08082013,091903.969,1005.22
08082013,091904.967,1005.13
08082013,091905.966,1005.15
08082013,091906.964,1005.28
08082013,091907.963,1005.37
08082013,091908.977,1005.33
08082013,091909.959,1005.28
08082013,091910.958,1005.27
08082013,091911.956,1005.26
08082013,091912.970,1005.23
08082013,091913.969,1005.14
08082013,091914.967,1005.14
08082013,091915.966,1005.11
08082013,091916.964,1005.15
08082013,091917.963,1005.18
08082013,091918.961,1005.26
08082013,091919.959,1005.40
08082013,091920.958,1005.43
08082013,091921.956,1005.32
08082013,091922.955,1005.17
08082013,091923.969,1005.18
08082013,091924.983,1005.22
08082013,091925.966,1005.22
08082013,091926.964,1005.20
08082013,091927.963,1005.18
08082013,091928.961,1005.17
08082013,091929.960,1005.13
08082013,091930.958,1005.13
08082013,091931.956,1005.12
08082013,091932.955,1005.29
08082013,091933.953,1005.41
08082013,091934.967,1005.24
08082013,091935.966,1005.24
08082013,091936.964,1005.22
08082013,091937.963,1005.30
08082013,091938.961,1005.30
08082013,091939.960,1005.30
08082013,091940.974,1005.30
08082013,091941.956,1005.28
08082013,091942.955,1005.24
08082013,091943.969,1005.24
08082013,091944.952,1005.16
08082013,091945.966,1005.08
08082013,091946.964,1005.23
08082013,091947.963,1005.22
08082013,091948.961,1005.27
08082013,091949.960,1005.07
08082013,091950.958,1004.96
08082013,091951.957,1005.09
08082013,091952.955,1005.26
08082013,091953.953,1005.32
08082013,091954.952,1005.32
08082013,091955.950,1005.15
08082013,091956.949,1005.05
08082013,091957.963,1005.13
08082013,091958.961,1005.27
08082013,091959.960,1005.28
08082013,092000.958,1005.23
08082013,092001.957,1005.17
08082013,092002.955,1005.24
08082013,092003.953,1005.18
08082013,092004.952,1005.08
08082013,092005.950,1005.08
08082013,092006.949,1005.21
08082013,092007.947,1005.36
08082013,092008.946,1005.37
08082013,092009.960,1005.24
08082013,092010.958,1005.15
08082013,092011.957,1005.19
08082013,092012.955,1005.30
08082013,092013.954,1005.38
08082013,092014.952,1005.29
08082013,092015.950,1005.21
08082013,092016.949,1005.21
08082013,092017.947,1005.04
08082013,092018.946,1005.01
08082013,092019.944,1005.16
08082013,092020.958,1005.31
08082013,092021.957,1005.31
08082013,092022.955,1005.25
08082013,092023.954,1005.22
08082013,092024.952,1005.24
08082013,092025.950,1005.23
08082013,092026.949,1005.19
08082013,092027.947,1005.19
08082013,092028.946,1005.27
08082013,092029.944,1005.29
08082013,092030.958,1005.18
08082013,092031.957,1005.16
08082013,092032.955,1005.23
08082013,092033.954,1005.23
08082013,092034.952,1005.17
08082013,092035.950,1005.24
08082013,092036.949,1005.42
08082013,092037.947,1005.42
08082013,092038.946,1005.42
08082013,092039.944,1005.33
08082013,092040.943,1005.29
08082013,092041.941,1005.46
08082013,092042.971,1005.60
08082013,092043.954,1005.57
08082013,092044.952,1005.31
08082013,092045.951,1005.17
08082013,092046.949,1005.31
08082013,092047.947,1005.42
08082013,092048.946,1005.39
08082013,092049.944,1005.39
08082013,092050.943,1005.31
08082013,092051.941,1005.33
08082013,092052.940,1005.43
08082013,092053.938,1005.48
08082013,092054.952,1005.40
08082013,092055.951,1005.29
08082013,092056.949,1005.26
08082013,092057.947,1005.33
08082013,092058.946,1005.39
08082013,092059.944,1005.36
08082013,092100.943,1005.36
08082013,092101.941,1005.27
08082013,092102.940,1005.21
08082013,092103.938,1005.27
08082013,092104.937,1005.42
08082013,092105.935,1005.40
08082013,092106.949,1005.32
08082013,092107.948,1005.32
08082013,092108.946,1005.34
08082013,092109.944,1005.34
08082013,092110.943,1005.34
08082013,092111.941,1005.26
08082013,092112.940,1005.21
08082013,092113.938,1005.20
08082013,092114.937,1005.33
08082013,092115.935,1005.41
08082013,092116.934,1005.36
08082013,092117.948,1005.19
08082013,092118.946,1005.17
08082013,092119.944,1005.17
08082013,092120.943,1005.32
08082013,092121.941,1005.42
08082013,092122.940,1005.36
08082013,092123.938,1005.24
08082013,092124.937,1005.24
08082013,092125.935,1005.33
08082013,092126.934,1005.41
08082013,092127.932,1005.49
08082013,092128.946,1005.40
08082013,092129.945,1005.25
08082013,092130.943,1005.25
08082013,092131.941,1005.27
08082013,092132.940,1005.41
08082013,092133.938,1005.42
08082013,092134.937,1005.30
08082013,092135.935,1005.22
08082013,092136.934,1005.28
08082013,092137.932,1005.41
08082013,092138.931,1005.51
08082013,092139.929,1005.47
08082013,092140.943,1005.30
08082013,092141.941,1005.30
08082013,092142.940,1005.23
08082013,092143.938,1005.31
08082013,092144.952,1005.44
08082013,092145.935,1005.46
08082013,092146.934,1005.43
08082013,092147.932,1005.31
08082013,092148.931,1005.26
08082013,092149.945,1005.32
08082013,092150.927,1005.38
08082013,092151.942,1005.28
08082013,092152.940,1005.28
08082013,092153.938,1005.21
08082013,092154.937,1005.30
08082013,092155.935,1005.38
08082013,092156.965,1005.26
08082013,092157.932,1005.16
08082013,092158.931,1005.28
08082013,092159.929,1005.46
08082013,092200.928,1005.43
08082013,092201.926,1005.09
08082013,092202.940,1005.11
08082013,092203.938,1005.11
08082013,092204.937,1005.43
08082013,092205.935,1005.46
08082013,092206.934,1005.35
08082013,092207.932,1005.29
08082013,092208.931,1005.48
08082013,092209.929,1005.54
08082013,092210.928,1005.53
08082013,092211.926,1005.41
08082013,092212.924,1005.29
08082013,092213.923,1005.33
08082013,092214.937,1005.33
08082013,092215.935,1005.52
08082013,092216.934,1005.54
08082013,092217.932,1005.41
08082013,092218.931,1005.36
08082013,092219.929,1005.40
08082013,092220.928,1005.43
08082013,092221.926,1005.36
08082013,092222.924,1005.27
08082013,092223.923,1005.37
08082013,092224.921,1005.42
08082013,092225.935,1005.42
08082013,092226.934,1005.31
08082013,092227.932,1005.30
08082013,092228.931,1005.30
08082013,092229.929,1005.36
08082013,092230.928,1005.41
08082013,092231.926,1005.42
08082013,092232.925,1005.40
08082013,092233.923,1005.36
08082013,092234.921,1005.37
08082013,092235.920,1005.33
08082013,092236.934,1005.33
08082013,092237.932,1005.31
08082013,092238.931,1005.31
08082013,092239.929,1005.32
08082013,092240.928,1005.35
08082013,092241.926,1005.37
08082013,092242.925,1005.43
08082013,092243.923,1005.51
08082013,092244.921,1005.51
08082013,092245.920,1005.51
08082013,092246.918,1005.43
08082013,092247.917,1005.39
08082013,092248.931,1005.39
08082013,092249.929,1005.39
08082013,092250.928,1005.38
08082013,092251.926,1005.36
08082013,092252.925,1005.34
08082013,092253.923,1005.36
08082013,092254.922,1005.37
08082013,092255.920,1005.37
08082013,092256.918,1005.27
08082013,092257.917,1005.26
08082013,092258.915,1005.40
08082013,092259.929,1005.54
08082013,092300.928,1005.51
08082013,092301.926,1005.24
08082013,092302.925,1005.16
08082013,092303.923,1005.35
08082013,092304.922,1005.54
08082013,092305.920,1005.55
08082013,092306.918,1005.55
08082013,092307.917,1005.33
08082013,092308.915,1005.29
08082013,092309.914,1005.50
08082013,092310.912,1005.66
08082013,092311.926,1005.57
08082013,092312.925,1005.29
08082013,092313.923,1005.37
08082013,092314.922,1005.61
08082013,092315.920,1005.69
08082013,092316.919,1005.50
08082013,092317.917,1005.50
08082013,092318.915,1005.32
08082013,092319.914,1005.44
08082013,092320.912,1005.56
08082013,092321.911,1005.60
08082013,092322.925,1005.50
08082013,092323.923,1005.36
08082013,092324.922,1005.34
08082013,092325.920,1005.43
08082013,092326.919,1005.51
08082013,092327.917,1005.45
08082013,092328.915,1005.45
08082013,092329.914,1005.46
08082013,092330.912,1005.52
08082013,092331.911,1005.52
08082013,092332.909,1005.51
08082013,092333.923,1005.49
08082013,092334.922,1005.50
08082013,092335.920,1005.50
08082013,092336.919,1005.40
08082013,092337.917,1005.36
08082013,092338.931,1005.50
08082013,092339.914,1005.50
08082013,092340.912,1005.61
08082013,092341.911,1005.56
08082013,092342.909,1005.38
08082013,092343.923,1005.34
08082013,092344.906,1005.51
08082013,092345.920,1005.62
08082013,092346.919,1005.54
08082013,092347.917,1005.35
08082013,092348.916,1005.22
08082013,092349.930,1005.35
08082013,092350.912,1005.35
08082013,092351.911,1005.60
08082013,092352.909,1005.58
08082013,092353.908,1005.27
08082013,092354.906,1005.24
08082013,092355.905,1005.33
08082013,092356.919,1005.39
08082013,092357.917,1005.42
08082013,092358.916,1005.43
08082013,092359.914,1005.42
08082013,092400.912,1005.47
08082013,092401.911,1005.47
08082013,092402.909,1005.49
08082013,092403.908,1005.46
08082013,092404.906,1005.48
08082013,092405.905,1005.52
08082013,092406.903,1005.48
08082013,092407.917,1005.37
08082013,092408.916,1005.33
08082013,092409.914,1005.33
08082013,092410.913,1005.40
08082013,092411.911,1005.45
08082013,092412.909,1005.31
08082013,092413.908,1005.23
08082013,092414.906,1005.23
08082013,092415.905,1005.25
08082013,092416.903,1005.32
08082013,092417.902,1005.41
08082013,092418.900,1005.46
08082013,092419.914,1005.36
08082013,092420.913,1005.36
08082013,092421.911,1005.23
08082013,092422.909,1005.32
08082013,092423.908,1005.52
08082013,092424.906,1005.52
08082013,092425.905,1005.38
08082013,092426.903,1005.31
08082013,092427.902,1005.31
08082013,092428.900,1005.41
08082013,092429.899,1005.52
08082013,092430.913,1005.53
08082013,092431.911,1005.53
08082013,092432.910,1005.50
08082013,092433.908,1005.42
08082013,092434.906,1005.43
08082013,092435.920,1005.48
08082013,092436.903,1005.50
08082013,092437.902,1005.47
08082013,092438.900,1005.40
08082013,092439.899,1005.36
08082013,092440.897,1005.32
08082013,092441.896,1005.35
08082013,092442.910,1005.35
08082013,092443.908,1005.42
08082013,092444.906,1005.34
08082013,092445.905,1005.20
08082013,092446.903,1005.31
08082013,092447.902,1005.45
08082013,092448.900,1005.45
08082013,092449.899,1005.32
08082013,092450.897,1005.28
08082013,092451.896,1005.41
08082013,092452.894,1005.55
08082013,092453.908,1005.55
08082013,092454.907,1005.49
08082013,092455.905,1005.40
08082013,092456.903,1005.39
08082013,092457.902,1005.48
08082013,092458.900,1005.51
08082013,092459.899,1005.47
08082013,092500.897,1005.53
08082013,092501.896,1005.65
08082013,092502.894,1005.56
08082013,092503.908,1005.48
08082013,092504.891,1005.48
08082013,092505.905,1005.49
08082013,092506.903,1005.51
08082013,092507.902,1005.45
08082013,092508.900,1005.36
08082013,092509.899,1005.37
08082013,092510.897,1005.43
08082013,092511.896,1005.42
08082013,092512.894,1005.30
08082013,092513.893,1005.34
08082013,092514.891,1005.47
08082013,092515.889,1005.47
08082013,092516.904,1005.50
08082013,092517.902,1005.38
08082013,092518.900,1005.36
08082013,092519.899,1005.47
08082013,092520.897,1005.54
08082013,092521.896,1005.48
08082013,092522.894,1005.37
08082013,092523.893,1005.35
08082013,092524.891,1005.42
08082013,092525.890,1005.44
08082013,092526.888,1005.44
08082013,092527.902,1005.43
08082013,092528.900,1005.43
08082013,092529.899,1005.54
08082013,092530.897,1005.59
08082013,092531.896,1005.48
08082013,092532.894,1005.35
08082013,092533.893,1005.43
08082013,092534.891,1005.52
08082013,092535.890,1005.45
08082013,092536.888,1005.29
08082013,092537.886,1005.29
08082013,092538.885,1005.17
08082013,092539.899,1005.37
08082013,092540.897,1005.54
08082013,092541.896,1005.53
08082013,092542.894,1005.44
08082013,092543.893,1005.42
08082013,092544.891,1005.41
08082013,092545.890,1005.41
08082013,092546.888,1005.41
08082013,092547.886,1005.41
08082013,092548.885,1005.36
08082013,092549.883,1005.31
08082013,092550.897,1005.30
08082013,092551.896,1005.37
08082013,092552.894,1005.45
08082013,092553.893,1005.48
08082013,092554.891,1005.46
08082013,092555.890,1005.45
08082013,092556.888,1005.45
08082013,092557.887,1005.44
08082013,092558.885,1005.38
08082013,092559.883,1005.39
08082013,092600.882,1005.31
08082013,092601.896,1005.36
08082013,092602.894,1005.45
08082013,092603.893,1005.34
08082013,092604.891,1005.20
08082013,092605.890,1005.28
08082013,092606.888,1005.49
08082013,092607.887,1005.49
08082013,092608.885,1005.58
08082013,092609.883,1005.40
08082013,092610.882,1005.29
08082013,092611.880,1005.40
08082013,092612.879,1005.42
08082013,092613.893,1005.45
08082013,092614.891,1005.47
08082013,092615.890,1005.35
08082013,092616.888,1005.29
08082013,092617.887,1005.37
08082013,092618.885,1005.37
08082013,092619.899,1005.47
08082013,092620.882,1005.51
08082013,092621.880,1005.43
08082013,092622.879,1005.42
08082013,092623.877,1005.48
08082013,092624.891,1005.47
08082013,092625.890,1005.44
08082013,092626.888,1005.45
08082013,092627.887,1005.53
08082013,092628.885,1005.50
08082013,092629.884,1005.50
08082013,092630.882,1005.42
08082013,092631.880,1005.40
08082013,092632.879,1005.53
08082013,092633.893,1005.61
08082013,092634.891,1005.48
08082013,092635.905,1005.39
08082013,092636.888,1005.51
08082013,092637.887,1005.61
08082013,092638.885,1005.57
08082013,092639.884,1005.47
08082013,092640.898,1005.47
08082013,092641.881,1005.40
08082013,092642.879,1005.56
08082013,092643.877,1005.70
08082013,092644.876,1005.63
08082013,092645.874,1005.38
08082013,092646.873,1005.37
08082013,092647.887,1005.52
08082013,092648.885,1005.58
08082013,092649.884,1005.62
08082013,092650.882,1005.55
08082013,092651.881,1005.55
08082013,092652.879,1005.47
08082013,092653.877,1005.45
08082013,092654.876,1005.50
08082013,092655.874,1005.55
08082013,092656.873,1005.46
08082013,092657.887,1005.32
08082013,092658.885,1005.48
08082013,092659.884,1005.75
08082013,092700.882,1005.79
08082013,092702.005,1005.46
08082013,092702.879,1005.46
08082013,092703.878,1005.24
08082013,092704.876,1005.40
08082013,092705.874,1005.62
08082013,092706.873,1005.69
08082013,092707.887,1005.53
08082013,092708.870,1005.36
08082013,092709.868,1005.43
08082013,092710.882,1005.43
08082013,092711.881,1005.52
08082013,092712.879,1005.56
08082013,092713.878,1005.47
08082013,092714.876,1005.35
08082013,092715.874,1005.35
08082013,092716.873,1005.42
08082013,092717.871,1005.49
08082013,092718.870,1005.57
08082013,092719.868,1005.56
08082013,092720.867,1005.44
08082013,092721.881,1005.44
08082013,092722.879,1005.38
08082013,092723.878,1005.46
08082013,092724.876,1005.55
08082013,092725.874,1005.58
08082013,092726.873,1005.50
08082013,092727.871,1005.44
08082013,092728.870,1005.51
08082013,092729.868,1005.62
08082013,092730.867,1005.54
08082013,092731.865,1005.40
08082013,092732.879,1005.40
08082013,092733.878,1005.48
08082013,092734.876,1005.60
08082013,092735.875,1005.61
08082013,092736.873,1005.54
08082013,092737.871,1005.49
08082013,092738.870,1005.51
08082013,092739.868,1005.59
08082013,092740.867,1005.62
08082013,092741.865,1005.57
08082013,092742.864,1005.49
08082013,092743.862,1005.49
08082013,092744.876,1005.47
08082013,092745.890,1005.50
08082013,092746.873,1005.55
08082013,092747.887,1005.57
08082013,092748.870,1005.54
08082013,092749.868,1005.55
08082013,092750.867,1005.64
08082013,092751.865,1005.59
08082013,092752.864,1005.44
08082013,092753.862,1005.46
08082013,092754.861,1005.46
08082013,092755.875,1005.56
08082013,092756.873,1005.59
08082013,092757.872,1005.58
08082013,092758.870,1005.57
08082013,092759.868,1005.57
08082013,092800.867,1005.59
08082013,092801.865,1005.61
08082013,092802.864,1005.63
08082013,092803.862,1005.65
08082013,092804.861,1005.59
08082013,092805.859,1005.59
08082013,092806.858,1005.49
08082013,092807.872,1005.48
08082013,092808.870,1005.43
08082013,092809.868,1005.43
08082013,092810.867,1005.40
08082013,092811.865,1005.32
08082013,092812.864,1005.45
08082013,092813.862,1005.64
08082013,092814.861,1005.66
08082013,092815.859,1005.50
08082013,092816.858,1005.50
08082013,092817.856,1005.42
08082013,092818.870,1005.63
08082013,092819.869,1005.77
08082013,092820.867,1005.66
08082013,092821.881,1005.42
08082013,092822.864,1005.51
08082013,092823.862,1005.72
08082013,092824.861,1005.76
08082013,092825.859,1005.65
08082013,092826.858,1005.49
08082013,092827.856,1005.49
08082013,092828.886,1005.57
08082013,092829.869,1005.68
08082013,092830.867,1005.65
08082013,092831.865,1005.53
08082013,092832.864,1005.59
08082013,092833.862,1005.71
08082013,092834.861,1005.67
08082013,092835.859,1005.56
08082013,092836.858,1005.52
08082013,092837.856,1005.57
08082013,092838.855,1005.57
08082013,092839.853,1005.61
08082013,092840.851,1005.59
08082013,092841.866,1005.52
08082013,092842.864,1005.45
08082013,092843.862,1005.43
08082013,092844.861,1005.47
08082013,092845.859,1005.50
08082013,092846.858,1005.50
08082013,092847.856,1005.50
08082013,092848.855,1005.43
08082013,092849.853,1005.39
08082013,092850.852,1005.39
08082013,092851.866,1005.49
08082013,092852.864,1005.62
08082013,092853.862,1005.61
08082013,092854.861,1005.35
08082013,092855.859,1005.28
08082013,092856.858,1005.49
08082013,092857.856,1005.49
08082013,092858.855,1005.65
08082013,092859.853,1005.64
08082013,092900.852,1005.50
08082013,092901.850,1005.51
08082013,092902.848,1005.67
08082013,092903.862,1005.74
08082013,092904.861,1005.65
08082013,092905.859,1005.54
08082013,092906.858,1005.58
08082013,092907.856,1005.66
08082013,092908.855,1005.66
08082013,092909.853,1005.64
08082013,092910.852,1005.61
08082013,092911.866,1005.46
08082013,092912.848,1005.40
08082013,092913.863,1005.48
08082013,092914.845,1005.53
08082013,092915.859,1005.55
08082013,092916.858,1005.55
08082013,092917.856,1005.53
08082013,092918.855,1005.51
08082013,092919.853,1005.51
08082013,092920.852,1005.50
08082013,092921.850,1005.49
08082013,092922.849,1005.41
08082013,092923.847,1005.34
08082013,092924.845,1005.44
08082013,092925.844,1005.50
08082013,092926.874,1005.49
08082013,092927.856,1005.40
08082013,092928.855,1005.45
08082013,092929.853,1005.57
08082013,092930.852,1005.57
08082013,092931.850,1005.65
08082013,092932.849,1005.64
08082013,092933.847,1005.50
08082013,092934.845,1005.36
08082013,092935.844,1005.42
08082013,092936.842,1005.46
08082013,092937.841,1005.46
08082013,092938.855,1005.46
08082013,092939.853,1005.45
08082013,092940.852,1005.51
08082013,092941.850,1005.51
08082013,092942.864,1005.61
08082013,092943.847,1005.49
08082013,092944.846,1005.43
08082013,092945.844,1005.53
08082013,092946.842,1005.65
08082013,092947.841,1005.68
08082013,092948.855,1005.62
08082013,092949.853,1005.56
08082013,092950.852,1005.62
08082013,092951.850,1005.67
08082013,092952.849,1005.67
08082013,092953.847,1005.71
08082013,092954.846,1005.68
08082013,092955.844,1005.49
08082013,092956.842,1005.43
08082013,092957.888,1005.54
08082013,092958.839,1005.64
08082013,092959.838,1005.60
08082013,093000.852,1005.46
08082013,093001.866,1005.47
08082013,093002.896,1005.60
08082013,093003.847,1005.60
08082013,093004.846,1005.65
08082013,093005.844,1005.51
08082013,093006.843,1005.33
08082013,093007.841,1005.42
08082013,093008.839,1005.62
08082013,093009.838,1005.69
08082013,093010.836,1005.69
08082013,093011.850,1005.49
08082013,093012.849,1005.41
08082013,093013.847,1005.45
08082013,093014.846,1005.51
08082013,093015.844,1005.60
08082013,093016.843,1005.64
08082013,093017.841,1005.56
08082013,093018.855,1005.51
08082013,093019.838,1005.51
08082013,093020.836,1005.58
08082013,093021.835,1005.58
08082013,093022.849,1005.66
08082013,093023.847,1005.63
08082013,093024.846,1005.58
08082013,093025.844,1005.61
08082013,093026.858,1005.67
08082013,093027.841,1005.66
08082013,093028.840,1005.58
08082013,093029.838,1005.56
08082013,093030.836,1005.63
08082013,093031.835,1005.56
08082013,093032.833,1005.56
08082013,093033.832,1005.50
08082013,093034.846,1005.54
08082013,093035.844,1005.63
08082013,093036.843,1005.66
08082013,093037.841,1005.61
08082013,093038.840,1005.61
08082013,093039.838,1005.73
08082013,093040.836,1005.77
08082013,093041.835,1005.73
08082013,093042.833,1005.66
08082013,093043.832,1005.66
08082013,093044.830,1005.66
08082013,093045.829,1005.65
08082013,093046.843,1005.66
08082013,093047.841,1005.67
08082013,093048.840,1005.65
08082013,093049.838,1005.63
08082013,093050.836,1005.67
08082013,093051.835,1005.70
08082013,093052.833,1005.70
08082013,093053.832,1005.66
08082013,093054.830,1005.66
08082013,093055.829,1005.64
08082013,093056.827,1005.63
08082013,093057.841,1005.60
08082013,093058.840,1005.56
08082013,093059.838,1005.58
08082013,093100.837,1005.51
08082013,093101.835,1005.47
08082013,093102.833,1005.48
08082013,093103.832,1005.54
08082013,093104.830,1005.53
08082013,093105.829,1005.53
08082013,093106.827,1005.51
08082013,093107.826,1005.44
08082013,093108.840,1005.43
08082013,093109.838,1005.55
08082013,093110.837,1005.67
08082013,093111.835,1005.68
08082013,093112.833,1005.61
08082013,093113.832,1005.58
08082013,093114.830,1005.54
08082013,093115.844,1005.44
08082013,093116.843,1005.44
08082013,093117.826,1005.45
08082013,093118.824,1005.55
08082013,093119.823,1005.63
08082013,093120.837,1005.62
08082013,093121.835,1005.55
08082013,093122.834,1005.51
08082013,093123.832,1005.58
08082013,093124.830,1005.63
08082013,093125.829,1005.57
08082013,093126.827,1005.35
08082013,093127.826,1005.35
08082013,093128.824,1005.34
08082013,093129.823,1005.46
08082013,093130.837,1005.50
08082013,093131.835,1005.47
08082013,093132.834,1005.42
08082013,093133.832,1005.38
08082013,093134.830,1005.47
08082013,093135.829,1005.56
08082013,093136.827,1005.44
08082013,093137.826,1005.44
08082013,093138.824,1005.33
08082013,093139.823,1005.43
08082013,093140.821,1005.40
08082013,093141.820,1005.41
08082013,093142.818,1005.49
08082013,093143.832,1005.52
08082013,093144.831,1005.42
08082013,093145.829,1005.42
08082013,093146.827,1005.31
08082013,093147.826,1005.46
08082013,093148.824,1005.53
08082013,093149.823,1005.53
08082013,093150.821,1005.39
08082013,093151.820,1005.34
08082013,093152.818,1005.45
08082013,093153.817,1005.47
08082013,093154.831,1005.44
08082013,093155.829,1005.47
08082013,093156.827,1005.47
08082013,093157.826,1005.56
08082013,093158.824,1005.48
08082013,093159.823,1005.39
08082013,093200.821,1005.45
08082013,093201.820,1005.60
08082013,093202.834,1005.65
08082013,093203.817,1005.60
08082013,093204.815,1005.56
08082013,093205.813,1005.59
08082013,093206.827,1005.66
08082013,093207.826,1005.66
08082013,093208.824,1005.72
08082013,093209.823,1005.72
08082013,093210.821,1005.60
08082013,093211.820,1005.51
08082013,093212.818,1005.59
08082013,093213.817,1005.63
08082013,093214.815,1005.50
08082013,093215.814,1005.43
08082013,093216.812,1005.52
08082013,093217.826,1005.60
08082013,093218.824,1005.60
08082013,093219.823,1005.60
08082013,093220.821,1005.51
08082013,093221.820,1005.46
08082013,093222.818,1005.45
08082013,093223.817,1005.41
08082013,093224.815,1005.40
08082013,093225.814,1005.40
08082013,093226.812,1005.34
08082013,093227.810,1005.43
08082013,093228.824,1005.55
08082013,093229.823,1005.55
08082013,093230.821,1005.49
08082013,093231.820,1005.30
08082013,093232.818,1005.37
08082013,093233.832,1005.70
08082013,093234.815,1005.76
08082013,093235.814,1005.49
08082013,093236.812,1005.24
08082013,093237.810,1005.39
08082013,093238.809,1005.64
08082013,093239.807,1005.69
08082013,093240.821,1005.69
08082013,093241.851,1005.36
08082013,093242.818,1005.36
08082013,093243.817,1005.50
08082013,093244.815,1005.57
08082013,093245.814,1005.59
08082013,093246.812,1005.58
08082013,093247.811,1005.53
08082013,093248.809,1005.51
08082013,093249.807,1005.54
08082013,093250.806,1005.64
08082013,093251.820,1005.64
08082013,093252.818,1005.58
08082013,093253.817,1005.45
08082013,093254.815,1005.30
08082013,093255.814,1005.40
08082013,093256.812,1005.56
08082013,093257.826,1005.52
08082013,093258.809,1005.39
08082013,093259.807,1005.41
08082013,093300.806,1005.47
08082013,093301.804,1005.52
08082013,093302.818,1005.52
08082013,093303.832,1005.48
08082013,093304.815,1005.39
08082013,093305.814,1005.39
08082013,093306.812,1005.49
08082013,093307.811,1005.54
08082013,093308.809,1005.54
08082013,093309.808,1005.57
08082013,093310.806,1005.57
08082013,093311.804,1005.54
08082013,093312.803,1005.53
08082013,093313.817,1005.53
08082013,093314.815,1005.53
08082013,093315.814,1005.52
08082013,093316.812,1005.52
08082013,093317.811,1005.44
08082013,093318.809,1005.29
08082013,093319.808,1005.37
08082013,093320.806,1005.50
08082013,093321.804,1005.50
08082013,093322.803,1005.62
08082013,093323.801,1005.65
08082013,093324.800,1005.55
08082013,093325.814,1005.48
08082013,093326.812,1005.61
08082013,093327.826,1005.75
08082013,093328.809,1005.74
08082013,093329.808,1005.52
08082013,093330.806,1005.58
08082013,093331.805,1005.74
08082013,093332.803,1005.74
08082013,093333.801,1005.82
08082013,093334.815,1005.74
08082013,093335.798,1005.61
08082013,093336.812,1005.64
08082013,093337.811,1005.77
08082013,093338.809,1005.79
08082013,093339.808,1005.73
08082013,093340.806,1005.71
08082013,093341.805,1005.77
08082013,093342.803,1005.80
08082013,093343.801,1005.80
08082013,093344.800,1005.70
08082013,093345.845,1005.55
08082013,093346.797,1005.45
08082013,093347.795,1005.47
08082013,093348.809,1005.58
08082013,093349.808,1005.61
08082013,093350.806,1005.62
08082013,093351.805,1005.65
08082013,093352.803,1005.58
08082013,093353.801,1005.51
08082013,093354.800,1005.51
08082013,093355.798,1005.56
08082013,093356.797,1005.67
08082013,093357.795,1005.52
08082013,093358.794,1005.44
08082013,093359.808,1005.58
08082013,093400.822,1005.63
08082013,093401.805,1005.62
08082013,093402.803,1005.57
08082013,093403.802,1005.54
08082013,093404.800,1005.59
08082013,093405.798,1005.59
08082013,093406.797,1005.66
08082013,093407.795,1005.61
08082013,093408.794,1005.51
08082013,093409.792,1005.57
08082013,093410.791,1005.65
08082013,093411.805,1005.63
08082013,093412.803,1005.55
08082013,093413.802,1005.59
08082013,093414.800,1005.60
08082013,093415.798,1005.52
08082013,093416.797,1005.52
08082013,093417.795,1005.56
08082013,093418.794,1005.67
08082013,093419.792,1005.58
08082013,093420.791,1005.50
08082013,093421.805,1005.51
08082013,093422.803,1005.61
08082013,093423.802,1005.72
08082013,093424.800,1005.64
08082013,093425.814,1005.54
08082013,093426.797,1005.52
08082013,093427.811,1005.52
08082013,093428.794,1005.60
08082013,093429.792,1005.73
08082013,093430.791,1005.59
08082013,093431.789,1005.45
08082013,093432.803,1005.45
08082013,093433.786,1005.53
08082013,093434.800,1005.54
08082013,093435.799,1005.52
08082013,093436.797,1005.52
08082013,093437.795,1005.61
08082013,093438.794,1005.61
08082013,093439.792,1005.62
08082013,093440.791,1005.54
08082013,093441.805,1005.45
08082013,093442.788,1005.45
08082013,093443.786,1005.58
08082013,093444.785,1005.64
08082013,093445.799,1005.51
08082013,093446.797,1005.51
08082013,093447.796,1005.40
08082013,093448.794,1005.45
08082013,093449.792,1005.53
08082013,093450.791,1005.53
08082013,093451.789,1005.50
08082013,093452.788,1005.53
08082013,093453.786,1005.61
08082013,093454.785,1005.54
08082013,093455.830,1005.49
08082013,093456.797,1005.47
08082013,093457.796,1005.47
08082013,093458.794,1005.46
08082013,093459.792,1005.50
08082013,093500.791,1005.51
08082013,093501.821,1005.47
08082013,093502.803,1005.52
08082013,093503.786,1005.63
08082013,093504.785,1005.65
08082013,093505.783,1005.62
08082013,093506.782,1005.70
08082013,093507.780,1005.73
08082013,093508.794,1005.73
08082013,093509.793,1005.63
08082013,093510.791,1005.50
08082013,093511.789,1005.59
08082013,093512.788,1005.69
08082013,093513.786,1005.72
08082013,093514.785,1005.68
08082013,093515.783,1005.68
08082013,093516.782,1005.71
08082013,093517.811,1005.70
08082013,093518.779,1005.66
08082013,093519.793,1005.66
08082013,093520.791,1005.66
08082013,093521.789,1005.77
08082013,093522.788,1005.71
08082013,093523.786,1005.41
08082013,093524.785,1005.34
08082013,093525.783,1005.56
08082013,093526.782,1005.54
08082013,093527.796,1005.58
08082013,093528.779,1005.73
08082013,093529.777,1005.75
08082013,093530.791,1005.75
08082013,093531.789,1005.71
08082013,093532.788,1005.70
08082013,093533.786,1005.76
08082013,093534.785,1005.79
08082013,093535.783,1005.74
08082013,093536.782,1005.61
08082013,093537.780,1005.60
08082013,093538.779,1005.74
08082013,093539.793,1005.76
08082013,093540.775,1005.67
08082013,093541.790,1005.67
08082013,093542.788,1005.61
08082013,093543.786,1005.68
08082013,093544.785,1005.74
08082013,093545.783,1005.74
08082013,093546.782,1005.69
08082013,093547.780,1005.65
08082013,093548.779,1005.66
08082013,093549.777,1005.72
08082013,093550.776,1005.81
08082013,093551.790,1005.67
08082013,093552.772,1005.67
08082013,093553.786,1005.51
08082013,093554.785,1005.58
08082013,093555.783,1005.77
08082013,093556.782,1005.90
08082013,093557.780,1005.75
08082013,093558.779,1005.54
08082013,093559.777,1005.62
08082013,093600.776,1005.79
08082013,093601.790,1005.82
08082013,093602.772,1005.68
08082013,093603.771,1005.68
08082013,093604.769,1005.55
08082013,093605.783,1005.69
08082013,093606.782,1005.83
08082013,093607.780,1005.90
08082013,093608.779,1005.64
08082013,093609.777,1005.32
08082013,093610.776,1005.47
08082013,093611.774,1005.47
08082013,093612.773,1005.70
08082013,093613.771,1005.79
08082013,093614.769,1005.79
08082013,093615.768,1005.75
08082013,093616.782,1005.73
08082013,093617.780,1005.74
08082013,093618.779,1005.79
08082013,093619.777,1005.76
08082013,093620.776,1005.71
08082013,093621.774,1005.67
08082013,093622.773,1005.67
08082013,093623.771,1005.67
08082013,093624.769,1005.67
08082013,093625.784,1005.63
08082013,093626.766,1005.59
08082013,093627.780,1005.52
08082013,093628.779,1005.52
08082013,093629.777,1005.70
08082013,093630.776,1005.71
08082013,093631.774,1005.61
08082013,093632.773,1005.58
08082013,093633.771,1005.58
08082013,093634.770,1005.67
08082013,093635.768,1005.80
08082013,093636.766,1005.76
08082013,093637.765,1005.57
08082013,093638.763,1005.61
08082013,093639.777,1005.78
08082013,093640.791,1005.72
08082013,093641.774,1005.56
08082013,093642.773,1005.50
08082013,093643.771,1005.66
08082013,093644.770,1005.66
08082013,093645.768,1005.76
08082013,093646.782,1005.72
08082013,093647.765,1005.59
08082013,093648.763,1005.53
08082013,093649.762,1005.58
08082013,093650.776,1005.69
08082013,093651.774,1005.64
08082013,093652.773,1005.53
08082013,093653.771,1005.57
08082013,093654.770,1005.72
08082013,093655.768,1005.72
08082013,093656.767,1005.72
08082013,093657.765,1005.61
08082013,093658.763,1005.55
08082013,093659.762,1005.54
08082013,093700.760,1005.62
08082013,093701.774,1005.62
08082013,093702.773,1005.54
08082013,093703.771,1005.57
08082013,093704.770,1005.65
08082013,093705.768,1005.74
08082013,093706.767,1005.74
08082013,093707.765,1005.73
08082013,093708.763,1005.63
08082013,093709.777,1005.59
08082013,093710.760,1005.61
08082013,093711.774,1005.67
08082013,093712.757,1005.68
08082013,093713.771,1005.66
08082013,093714.770,1005.52
08082013,093715.768,1005.45
08082013,093716.767,1005.56
08082013,093717.765,1005.56
08082013,093718.763,1005.62
08082013,093719.762,1005.66
08082013,093720.760,1005.78
08082013,093721.759,1005.69
08082013,093722.773,1005.57
08082013,093723.756,1005.54
08082013,093724.770,1005.54
08082013,093725.768,1005.67
08082013,093726.767,1005.77
08082013,093727.765,1005.67
08082013,093728.764,1005.67
08082013,093729.762,1005.56
08082013,093730.760,1005.54
08082013,093731.759,1005.63
08082013,093732.773,1005.71
08082013,093733.756,1005.73
08082013,093734.754,1005.76
08082013,093735.753,1005.78
08082013,093736.767,1005.83
08082013,093737.765,1005.83
08082013,093738.764,1005.75
08082013,093739.762,1005.75
08082013,093740.760,1005.78
08082013,093741.759,1005.83
08082013,093742.757,1005.79
08082013,093743.771,1005.70
08082013,093744.754,1005.69
08082013,093745.753,1005.81
08082013,093746.751,1005.90
08082013,093747.765,1005.90
08082013,093748.764,1005.89
08082013,093749.762,1005.82
08082013,093750.761,1005.81
08082013,093751.759,1005.95
08082013,093752.757,1005.96
08082013,093753.756,1005.81
08082013,093754.754,1005.72
08082013,093755.753,1005.83
08082013,093756.751,1005.93
08082013,093757.765,1005.78
08082013,093758.764,1005.78
08082013,093759.762,1005.59
08082013,093800.761,1005.52
08082013,093801.759,1005.70
08082013,093802.757,1005.82
08082013,093803.772,1005.74
08082013,093804.754,1005.63
08082013,093805.753,1005.71
08082013,093806.751,1005.89
08082013,093807.750,1005.91
08082013,093808.748,1005.79
08082013,093809.747,1005.79
08082013,093810.761,1005.68
08082013,093811.759,1005.63
08082013,093812.758,1005.69
08082013,093813.756,1005.81
08082013,093814.754,1005.86
08082013,093815.753,1005.88
08082013,093816.751,1005.85
08082013,093817.750,1005.79
08082013,093818.748,1005.73
08082013,093819.747,1005.74
08082013,093820.745,1005.74
08082013,093821.759,1005.80
08082013,093822.758,1005.77
08082013,093823.756,1005.77
08082013,093824.754,1005.77
08082013,093825.753,1005.71
08082013,093826.751,1005.69
08082013,093827.750,1005.72
08082013,093828.748,1005.75
08082013,093829.762,1005.80
08082013,093830.745,1005.86
08082013,093831.744,1005.86
08082013,093832.758,1005.75
08082013,093833.756,1005.49
08082013,093834.755,1005.60
08082013,093835.753,1005.80
08082013,093836.751,1005.94
08082013,093837.750,1005.88
08082013,093838.748,1005.63
08082013,093839.747,1005.56
08082013,093840.745,1005.74
08082013,093841.744,1005.82
08082013,093842.742,1005.82
08082013,093843.741,1005.60
08082013,093844.755,1005.54
08082013,093845.753,1005.71
08082013,093846.751,1005.84
08082013,093847.750,1005.77
08082013,093848.748,1005.68
08082013,093849.747,1005.54
08082013,093850.745,1005.62
08082013,093851.744,1005.61
08082013,093852.742,1005.56
08082013,093853.741,1005.56
08082013,093854.739,1005.56
08082013,093855.753,1005.61
08082013,093856.751,1005.70
08082013,093857.750,1005.75
08082013,093858.748,1005.69
08082013,093859.747,1005.64
08082013,093900.745,1005.67
08082013,093901.744,1005.74
08082013,093902.742,1005.77
08082013,093903.741,1005.75
08082013,093904.739,1005.75
08082013,093905.737,1005.74
08082013,093906.752,1005.80
08082013,093907.750,1005.87
08082013,093908.748,1005.80
08082013,093909.747,1005.63
08082013,093910.745,1005.69
08082013,093911.744,1005.88
08082013,093912.742,1005.88
08082013,093913.741,1005.89
08082013,093914.739,1005.73
08082013,093915.738,1005.59
08082013,093916.752,1005.67
08082013,093917.734,1005.75
08082013,093918.748,1005.81
08082013,093919.747,1005.68
08082013,093920.745,1005.61
08082013,093921.744,1005.74
08082013,093922.742,1005.84
08082013,093923.741,1005.84
08082013,093924.739,1005.85
08082013,093925.738,1005.72
08082013,093926.736,1005.74
08082013,093927.734,1005.81
08082013,093928.733,1005.79
08082013,093929.747,1005.79
08082013,093930.745,1005.85
08082013,093931.744,1005.81
08082013,093932.742,1005.77
08082013,093933.741,1005.78
08082013,093934.739,1005.78
08082013,093935.738,1005.81
08082013,093936.736,1005.82
08082013,093937.735,1005.71
08082013,093938.733,1005.80
08082013,093939.731,1005.86
08082013,093940.730,1005.84
08082013,093941.744,1005.71
08082013,093942.742,1005.58
08082013,093943.741,1005.72
08082013,093944.739,1005.86
08082013,093945.738,1005.86
08082013,093946.736,1005.82
08082013,093947.735,1005.63
08082013,093948.733,1005.57
08082013,093949.731,1005.89
08082013,093950.730,1006.03
08082013,093951.744,1005.95
08082013,093952.742,1005.69
08082013,093953.741,1005.64
08082013,093954.739,1005.79
08082013,093955.738,1005.93
08082013,093956.736,1005.93
08082013,093957.735,1005.88
08082013,093958.733,1005.70
08082013,093959.732,1005.66
08082013,094000.730,1005.68
08082013,094001.728,1005.77
08082013,094002.727,1005.81
08082013,094003.741,1005.83
08082013,094004.739,1005.82
08082013,094005.738,1005.81
08082013,094006.736,1005.74
08082013,094007.735,1005.74
08082013,094008.749,1005.73
08082013,094009.732,1005.85
08082013,094010.746,1005.85
08082013,094011.728,1005.77
08082013,094012.727,1005.86
08082013,094013.725,1005.89
08082013,094014.724,1005.80
08082013,094015.738,1005.66
08082013,094016.736,1005.65
08082013,094017.735,1005.75
08082013,094018.733,1005.75
08082013,094019.732,1005.79
08082013,094020.730,1005.77
08082013,094021.729,1005.76
08082013,094022.727,1005.79
08082013,094023.741,1005.86
08082013,094024.724,1005.90
08082013,094025.722,1005.90
08082013,094026.736,1005.90
08082013,094027.735,1005.96
08082013,094028.749,1005.93
08082013,094029.732,1005.93
08082013,094030.730,1005.89
08082013,094031.729,1005.91
08082013,094032.727,1005.93
08082013,094033.725,1005.81
08082013,094034.724,1005.83
08082013,094035.722,1005.96
08082013,094036.721,1006.06
08082013,094037.719,1005.98
08082013,094038.733,1005.83
08082013,094039.732,1005.83
08082013,094040.730,1005.81
08082013,094041.729,1005.91
08082013,094042.727,1006.01
08082013,094043.725,1006.00
08082013,094044.724,1005.95
08082013,094045.722,1005.90
08082013,094046.721,1005.86
08082013,094047.719,1005.97
08082013,094048.718,1005.97
08082013,094049.747,1005.99
08082013,094050.730,1005.84
08082013,094051.729,1005.77
08082013,094052.727,1005.95
08082013,094053.726,1006.12
08082013,094054.740,1006.07
08082013,094055.722,1005.81
08082013,094056.721,1005.68
08082013,094057.719,1005.88
08082013,094058.718,1006.05
08082013,094059.716,1006.05
08082013,094100.730,1005.97
08082013,094101.729,1005.79
08082013,094102.727,1005.75
08082013,094103.726,1005.79
08082013,094104.724,1005.95
08082013,094105.722,1005.93
08082013,094106.721,1005.77
08082013,094107.719,1005.71
08082013,094108.718,1005.83
08082013,094109.716,1005.97
08082013,094110.715,1005.97
08082013,094111.713,1005.93
08082013,094112.727,1005.83
08082013,094113.726,1005.86
08082013,094114.724,1005.93
08082013,094115.723,1005.94
08082013,094116.721,1005.92
08082013,094117.719,1005.92
08082013,094118.718,1005.93
08082013,094119.716,1005.94
08082013,094120.715,1005.94
08082013,094121.729,1005.94
08082013,094122.712,1005.97
08082013,094123.726,1006.01
08082013,094124.724,1006.01
08082013,094125.738,1005.99
08082013,094126.721,1006.00
08082013,094127.719,1005.97
08082013,094128.718,1005.92
08082013,094129.716,1005.88
08082013,094130.715,1005.78
08082013,094131.713,1005.73
08082013,094132.712,1005.73
08082013,094133.710,1005.88
08082013,094134.709,1006.03
08082013,094135.723,1006.01
08082013,094136.721,1005.80
08082013,094137.720,1005.58
08082013,094138.718,1005.63
08082013,094139.716,1005.90
08082013,094140.715,1005.99
08082013,094141.713,1005.89
08082013,094142.712,1005.90
08082013,094143.710,1005.90
08082013,094144.709,1005.93
08082013,094145.707,1005.90
08082013,094146.721,1005.82
08082013,094147.720,1005.82
08082013,094148.718,1005.94
08082013,094149.716,1006.01
08082013,094150.715,1005.93
08082013,094151.713,1005.85
08082013,094152.712,1005.80
08082013,094153.710,1005.85
08082013,094154.709,1005.85
08082013,094155.707,1005.93
08082013,094156.706,1005.99
08082013,094157.720,1006.00
08082013,094158.718,1006.08
08082013,094159.717,1006.20
08082013,094200.715,1006.20
08082013,094201.713,1005.99
08082013,094202.712,1005.88
08082013,094203.710,1005.98
08082013,094204.709,1006.06
08082013,094205.707,1006.06
08082013,094206.721,1005.96
08082013,094207.704,1005.75
08082013,094208.703,1005.77
08082013,094209.717,1005.92
08082013,094210.715,1006.04
08082013,094211.713,1005.94
08082013,094212.712,1005.94
08082013,094213.710,1005.85
08082013,094214.709,1005.95
08082013,094215.707,1006.07
08082013,094216.706,1005.95
08082013,094217.720,1005.72
08082013,094218.703,1005.74
08082013,094219.701,1005.87
08082013,094220.715,1006.00
08082013,094221.713,1006.01
08082013,094222.712,1005.91
08082013,094223.710,1005.91
08082013,094224.709,1005.84
08082013,094225.707,1005.83
08082013,094226.706,1005.90
08082013,094227.735,1005.88
08082013,094228.703,1005.81
08082013,094229.701,1005.87
08082013,094230.715,1005.90
08082013,094231.714,1005.98
08082013,094232.728,1005.90
08082013,094233.710,1005.77
08082013,094234.724,1005.77
08082013,094235.707,1005.85
08082013,094236.706,1005.87
08082013,094237.704,1005.81
08082013,094238.703,1005.77
08082013,094239.701,1005.82
08082013,094240.700,1005.98
08082013,094241.698,1006.01
08082013,094242.696,1005.91
08082013,094243.710,1005.85
08082013,094244.709,1005.91
08082013,094245.707,1005.91
08082013,094246.706,1006.11
08082013,094247.704,1006.15
08082013,094248.703,1005.92
08082013,094249.701,1005.80
08082013,094250.700,1005.84
08082013,094251.698,1006.06
08082013,094252.696,1006.14
08082013,094253.695,1005.83
08082013,094254.709,1005.72
08082013,094255.707,1005.96
08082013,094256.706,1005.96
08082013,094257.704,1006.24
08082013,094258.703,1006.23
08082013,094259.701,1005.98
08082013,094300.700,1005.92
08082013,094301.698,1006.10
08082013,094302.697,1006.22
08082013,094303.695,1006.16
08082013,094304.693,1006.02
08082013,094305.692,1006.00
08082013,094306.706,1006.10
08082013,094307.704,1006.10
08082013,094308.703,1006.16
08082013,094309.701,1006.15
08082013,094310.700,1006.08
08082013,094311.714,1006.11
08082013,094312.712,1006.11
08082013,094313.695,1005.99
08082013,094314.709,1005.92
08082013,094315.692,1005.93
08082013,094316.690,1006.01
08082013,094317.704,1006.04
08082013,094318.703,1006.04
08082013,094319.701,1006.00
08082013,094320.700,1005.98
08082013,094321.698,1006.04
08082013,094322.697,1006.06
08082013,094323.695,1006.00
08082013,094324.694,1005.88
08082013,094325.692,1005.85
08082013,094326.690,1005.89
08082013,094327.689,1005.96
08082013,094328.703,1005.94
08082013,094329.701,1005.94
08082013,094330.700,1005.89
08082013,094331.698,1005.86
08082013,094332.697,1005.92
08082013,094333.695,1006.07
08082013,094334.694,1006.11
08082013,094335.692,1006.07
08082013,094336.690,1006.02
08082013,094337.689,1006.00
08082013,094338.703,1005.99
08082013,094339.686,1005.99
08082013,094340.700,1006.00
08082013,094341.698,1005.98
08082013,094342.697,1005.96
08082013,094343.695,1005.93
08082013,094344.694,1005.87
08082013,094345.692,1005.91
08082013,094346.691,1005.99
08082013,094347.689,1005.99
08082013,094348.687,1006.04
08082013,094349.686,1006.06
08082013,094350.684,1006.01
08082013,094351.698,1005.96
08082013,094352.697,1005.84
08082013,094353.695,1005.76
08082013,094354.694,1005.80
08082013,094355.692,1005.89
08082013,094356.691,1005.95
08082013,094357.689,1005.97
08082013,094358.687,1005.97
08082013,094359.686,1005.99
08082013,094400.684,1006.00
08082013,094401.683,1006.00
08082013,094402.697,1005.99
08082013,094403.695,1005.98
08082013,094404.694,1005.94
08082013,094405.692,1005.88
08082013,094406.691,1005.89
08082013,094407.689,1005.97
08082013,094408.687,1006.00
08082013,094409.686,1006.00
08082013,094410.684,1006.00
08082013,094411.683,1006.01
08082013,094412.681,1006.02
08082013,094413.695,1006.03
08082013,094414.694,1006.06
08082013,094415.692,1006.07
08082013,094416.691,1006.08
08082013,094417.689,1006.09
08082013,094418.688,1006.06
08082013,094419.686,1005.99
08082013,094420.684,1005.99
08082013,094421.683,1006.00
08082013,094422.681,1006.08
08082013,094423.680,1006.08
08082013,094424.678,1005.91
08082013,094425.692,1005.77
08082013,094426.691,1005.90
08082013,094427.689,1006.07
08082013,094428.688,1006.06
08082013,094429.686,1005.83
08082013,094430.684,1005.64
08082013,094431.683,1005.64
08082013,094432.681,1005.82
08082013,094433.680,1006.00
08082013,094434.678,1006.01
08082013,094435.677,1005.92
08082013,094436.675,1005.84
08082013,094437.705,1005.85
08082013,094438.688,1005.89
08082013,094439.686,1005.95
08082013,094440.685,1005.99
08082013,094441.683,1006.00
08082013,094442.681,1006.00
08082013,094443.680,1005.94
08082013,094444.678,1005.93
08082013,094445.677,1005.98
08082013,094446.675,1005.98
08082013,094447.674,1005.91
08082013,094448.688,1005.91
08082013,094449.686,1005.98
08082013,094450.700,1005.98
08082013,094451.683,1005.95
08082013,094452.681,1005.92
08082013,094453.680,1005.92
08082013,094454.678,1005.97
08082013,094455.677,1006.04
08082013,094456.675,1005.99
08082013,094457.674,1005.95
08082013,094458.672,1005.91
08082013,094459.686,1005.91
08082013,094500.685,1005.98
08082013,094501.683,1006.03
08082013,094502.682,1006.02
08082013,094503.680,1006.00
08082013,094504.678,1006.00
08082013,094505.677,1006.00
08082013,094506.675,1006.00
08082013,094507.674,1006.01
08082013,094508.672,1005.98
08082013,094509.671,1005.94
08082013,094510.685,1005.98
08082013,094511.683,1006.00
08082013,094512.682,1006.00
08082013,094513.696,1006.01
08082013,094514.678,1006.02
08082013,094515.677,1005.98
08082013,094516.675,1005.90
08082013,094517.674,1005.97
08082013,094518.688,1006.06
08082013,094519.671,1006.02
08082013,094520.669,1005.81
08082013,094521.668,1005.79
08082013,094522.682,1005.88
08082013,094523.680,1005.88
08082013,094524.678,1005.97
08082013,094525.677,1006.01
08082013,094526.675,1005.96
08082013,094527.689,1005.87
08082013,094528.672,1005.84
08082013,094529.671,1005.96
08082013,094530.669,1006.09
08082013,094531.668,1006.08
08082013,094532.666,1005.94
08082013,094533.680,1005.91
08082013,094534.679,1005.91
08082013,094535.677,1006.05
08082013,094536.675,1006.15
08082013,094537.674,1006.12
08082013,094538.672,1006.01
08082013,094539.671,1005.99
08082013,094540.669,1006.05
08082013,094541.668,1006.10
08082013,094542.666,1006.14
08082013,094543.665,1006.15
08082013,094544.663,1006.12
08082013,094545.677,1006.12
08082013,094546.675,1006.11
08082013,094547.674,1006.14
08082013,094548.672,1006.15
08082013,094549.671,1006.11
08082013,094550.669,1006.07
08082013,094551.668,1005.99
08082013,094552.666,1005.96
08082013,094553.665,1006.03
08082013,094554.663,1006.09
08082013,094555.661,1006.04
08082013,094556.676,1006.04
08082013,094557.674,1005.88
08082013,094558.672,1005.93
08082013,094559.686,1006.11
08082013,094600.669,1006.09
08082013,094601.668,1005.93
08082013,094602.666,1005.90
08082013,094603.665,1006.07
08082013,094604.663,1006.21
08082013,094605.662,1006.19
08082013,094606.660,1006.08
08082013,094607.674,1006.08
08082013,094608.672,1006.07
08082013,094609.671,1006.06
08082013,094610.669,1005.99
08082013,094611.668,1006.04
08082013,094612.666,1006.23
08082013,094613.665,1006.23
08082013,094614.663,1006.03
08082013,094615.677,1005.93
08082013,094616.660,1005.93
08082013,094617.658,1006.10
08082013,094618.657,1006.10
08082013,094619.671,1006.30
08082013,094620.669,1006.16
08082013,094621.668,1005.96
08082013,094622.666,1005.96
08082013,094623.665,1006.13
08082013,094624.663,1006.22
08082013,094625.662,1006.19
08082013,094626.660,1006.05
08082013,094627.659,1005.98
08082013,094628.657,1006.05
08082013,094629.671,1006.05
08082013,094630.669,1006.12
08082013,094631.668,1006.10
08082013,094632.666,1006.01
08082013,094633.665,1005.97
08082013,094634.663,1006.05
08082013,094635.662,1006.23
08082013,094636.660,1006.20
08082013,094637.659,1005.93
08082013,094638.657,1005.86
08082013,094639.655,1005.86
08082013,094640.654,1006.03
08082013,094641.652,1006.08
08082013,094642.666,1006.03
08082013,094643.665,1005.89
08082013,094644.663,1006.07
08082013,094645.662,1006.21
08082013,094646.660,1006.17
08082013,094647.659,1005.99
08082013,094648.673,1005.99
08082013,094649.656,1005.93
08082013,094650.654,1006.01
08082013,094651.684,1006.09
08082013,094652.651,1006.06
08082013,094653.665,1005.98
08082013,094654.663,1005.99
08082013,094655.662,1006.09
08082013,094656.660,1006.06
08082013,094657.659,1005.95
08082013,094658.657,1005.95
08082013,094659.656,1005.95
08082013,094700.654,1006.07
08082013,094701.652,1006.12
08082013,094702.651,1006.10
08082013,094703.649,1006.09
08082013,094704.648,1006.12
08082013,094705.662,1006.15
08082013,094706.660,1006.21
08082013,094707.659,1006.21
08082013,094708.657,1006.16
08082013,094709.656,1006.10
08082013,094710.654,1006.10
08082013,094711.668,1006.07
08082013,094712.698,1006.08
08082013,094713.649,1006.07
08082013,094714.648,1006.00
08082013,094715.646,1005.99
08082013,094716.660,1006.13
08082013,094717.659,1006.17
08082013,094718.657,1006.11
08082013,094719.656,1005.93
08082013,094720.654,1005.95
08082013,094721.653,1005.95
08082013,094722.651,1006.17
08082013,094723.649,1006.30
08082013,094724.648,1006.22
08082013,094725.646,1006.09
08082013,094726.645,1006.13
08082013,094727.659,1006.22
08082013,094728.657,1006.17
08082013,094729.656,1006.01
08082013,094730.654,1005.98
08082013,094731.684,1006.12
08082013,094732.651,1006.12
08082013,094733.649,1006.25
08082013,094734.648,1006.14
08082013,094735.646,1005.88
08082013,094736.645,1005.92
08082013,094737.643,1006.06
08082013,094738.642,1006.12
08082013,094739.687,1006.00
08082013,094740.654,1005.94
08082013,094741.653,1005.98
08082013,094742.651,1005.99
08082013,094743.650,1005.99
08082013,094744.648,1005.95
08082013,094745.646,1005.95
08082013,094746.645,1006.01
08082013,094747.643,1006.05
08082013,094748.642,1006.04
08082013,094749.640,1006.04
08082013,094750.654,1006.06
08082013,094751.653,1006.06
08082013,094752.651,1006.11
08082013,094753.650,1006.07
08082013,094754.648,1006.07
08082013,094755.646,1005.93
08082013,094756.645,1005.99
08082013,094757.643,1006.04
08082013,094758.642,1006.01
08082013,094759.640,1005.98
08082013,094800.639,1005.97
08082013,094801.653,1006.03
08082013,094802.651,1006.03
08082013,094803.650,1005.99
08082013,094804.648,1006.00
08082013,094805.647,1006.00
08082013,094806.645,1006.01
08082013,094807.643,1006.01
08082013,094808.642,1006.00
08082013,094809.640,1006.07
08082013,094810.639,1006.15
08082013,094811.637,1006.16
08082013,094812.636,1006.14
08082013,094813.665,1006.14
08082013,094814.648,1006.01
08082013,094815.647,1006.00
08082013,094816.645,1006.05
08082013,094817.643,1006.07
08082013,094818.658,1006.14
08082013,094819.640,1006.14
08082013,094820.639,1006.07
08082013,094821.637,1005.96
08082013,094822.636,1005.98
08082013,094823.634,1006.17
08082013,094824.648,1006.17
08082013,094825.647,1006.21
08082013,094826.645,1006.17
08082013,094827.644,1006.10
08082013,094828.642,1006.07
08082013,094829.640,1006.08
08082013,094830.639,1006.10
08082013,094831.684,1006.12
08082013,094832.636,1006.12
08082013,094833.634,1006.05
08082013,094834.633,1005.97
08082013,094835.631,1005.97
08082013,094836.645,1005.92
08082013,094837.644,1005.94
08082013,094838.642,1006.03
08082013,094839.640,1006.10
08082013,094840.639,1006.03
08082013,094841.637,1005.95
08082013,094842.636,1005.92
08082013,094843.634,1005.95
08082013,094844.633,1006.07
08082013,094845.631,1006.11
08082013,094846.630,1006.11
08082013,094847.644,1006.02
08082013,094848.642,1005.93
08082013,094849.640,1005.75
08082013,094850.639,1005.81
08082013,094851.637,1005.98
08082013,094852.636,1006.04
08082013,094853.634,1006.01
08082013,094854.633,1005.99
08082013,094855.631,1005.94
08082013,094856.630,1005.89
08082013,094857.628,1005.89
08082013,094858.642,1005.89
08082013,094859.641,1006.03
08082013,094900.639,1006.08
08082013,094901.637,1005.97
08082013,094902.636,1005.72
08082013,094903.634,1005.67
08082013,094904.633,1005.95
08082013,094905.631,1006.08
08082013,094906.630,1005.99
08082013,094907.628,1005.81
08082013,094908.627,1005.81
08082013,094909.625,1005.74
08082013,094910.639,1005.83
08082013,094911.637,1005.93
08082013,094912.636,1005.89
08082013,094913.634,1005.78
08082013,094914.633,1005.88
08082013,094915.631,1006.05
08082013,094916.645,1006.10
08082013,094917.628,1006.02
08082013,094918.627,1005.97
08082013,094919.625,1005.97
08082013,094920.623,1006.08
08082013,094921.638,1006.25
08082013,094922.636,1006.28
08082013,094923.634,1006.03
08082013,094924.633,1005.89
08082013,094925.631,1006.04
08082013,094926.630,1006.26
08082013,094927.628,1006.27
08082013,094928.627,1006.07
08082013,094929.641,1005.95
08082013,094930.624,1005.95
08082013,094931.622,1005.98
08082013,094932.636,1006.15
08082013,094933.634,1006.25
08082013,094934.633,1006.10
08082013,094935.631,1005.95
08082013,094936.630,1005.99
08082013,094937.628,1006.02
08082013,094938.627,1006.04
08082013,094939.625,1006.04
08082013,094940.624,1005.86
08082013,094941.622,1005.89
08082013,094942.636,1006.08
08082013,094943.619,1006.15
08082013,094944.633,1005.98
08082013,094945.631,1005.88
08082013,094946.630,1005.87
08082013,094947.628,1006.08
08082013,094948.627,1006.18
08082013,094949.625,1006.18
08082013,094950.624,1006.09
08082013,094951.622,1005.94
08082013,094952.621,1005.94
08082013,094953.619,1006.00
08082013,094954.617,1005.92
08082013,094955.631,1005.87
08082013,094956.630,1005.86
08082013,094957.628,1005.89
08082013,094958.627,1005.93
08082013,094959.625,1005.88
08082013,095000.624,1005.88
08082013,095001.622,1005.88
08082013,095002.621,1006.04
08082013,095003.619,1005.93
08082013,095004.617,1005.88
08082013,095005.616,1005.88
08082013,095006.630,1005.89
08082013,095007.628,1005.95
08082013,095008.627,1006.02
08082013,095009.625,1005.95
08082013,095010.624,1005.75
08082013,095011.622,1005.75
08082013,095012.621,1005.85
08082013,095013.619,1005.96
08082013,095014.618,1005.97
08082013,095015.616,1005.92
08082013,095016.614,1005.80
08082013,095017.613,1005.73
08082013,095018.627,1005.83
08082013,095019.625,1006.02
08082013,095020.624,1006.04
08082013,095021.653,1005.88
08082013,095022.621,1005.88
08082013,095023.619,1005.76
08082013,095024.633,1005.82
08082013,095025.616,1005.94
08082013,095026.614,1005.95
08082013,095027.613,1005.89
08082013,095028.674,1006.02
08082013,095029.625,1006.13
08082013,095030.624,1006.18
08082013,095031.622,1006.06
08082013,095032.621,1006.04
08082013,095033.619,1006.04
08082013,095034.618,1006.19
08082013,095035.616,1006.22
08082013,095036.614,1006.14
08082013,095037.613,1005.95
08082013,095038.611,1005.86
08082013,095039.610,1005.97
08082013,095040.608,1006.01
08082013,095041.622,1005.84
08082013,095042.621,1005.76
08082013,095043.635,1005.87
08082013,095044.618,1005.87
08082013,095045.616,1005.96
08082013,095046.615,1005.97
08082013,095047.613,1005.82
08082013,095048.611,1005.73
08082013,095049.641,1005.87
08082013,095050.608,1005.98
08082013,095051.607,1006.02
08082013,095052.621,1005.99
08082013,095053.619,1005.91
08082013,095054.633,1005.91
08082013,095055.616,1005.91
08082013,095056.615,1006.00
08082013,095057.613,1006.08
08082013,095058.611,1006.09
08082013,095059.610,1005.95
08082013,095100.608,1005.96
08082013,095101.607,1006.10
08082013,095102.605,1006.12
08082013,095103.619,1006.08
08082013,095104.618,1006.05
08082013,095105.616,1006.09
08082013,095106.615,1006.09
08082013,095107.613,1006.10
08082013,095108.612,1006.10
08082013,095109.610,1006.09
08082013,095110.608,1006.16
08082013,095111.607,1006.22
08082013,095112.605,1006.09
08082013,095113.604,1006.05
08082013,095114.602,1006.05
08082013,095115.616,1006.20
08082013,095116.615,1006.26
08082013,095117.613,1006.23
08082013,095118.612,1006.16
08082013,095119.610,1006.12
08082013,095120.608,1006.12
08082013,095121.607,1006.11
08082013,095122.605,1006.18
08082013,095123.604,1006.22
08082013,095124.602,1006.16
08082013,095125.601,1006.16
08082013,095126.615,1006.05
08082013,095127.613,1006.02
08082013,095128.612,1006.05
08082013,095129.610,1006.09
08082013,095130.609,1006.10
08082013,095131.607,1006.09
08082013,095132.605,1006.09
08082013,095133.604,1006.11
08082013,095134.602,1006.10
08082013,095135.601,1006.09
08082013,095136.599,1006.09
08082013,095137.598,1006.11
08082013,095138.612,1006.19
08082013,095139.610,1006.14
08082013,095140.609,1006.06
08082013,095141.607,1006.03
08082013,095142.605,1006.08
08082013,095143.604,1006.09
08082013,095144.602,1006.03
08082013,095145.601,1005.99
08082013,095146.599,1006.02
08082013,095147.598,1006.02
08082013,095148.596,1006.05
08082013,095149.610,1006.07
08082013,095150.609,1006.03
08082013,095151.607,1005.99
08082013,095152.606,1006.13
08082013,095153.604,1006.12
08082013,095154.602,1006.04
08082013,095155.601,1005.85
08082013,095156.615,1005.95
08082013,095157.598,1006.30
08082013,095158.596,1006.30
08082013,095159.595,1006.50
08082013,095200.609,1006.26
08082013,095201.607,1005.95
08082013,095202.606,1005.94
08082013,095203.620,1006.17
08082013,095204.602,1006.34
08082013,095205.601,1006.21
08082013,095206.599,1006.12
08082013,095207.598,1006.13
08082013,095208.596,1006.23
08082013,095209.595,1006.23
08082013,095210.593,1006.28
08082013,095211.592,1006.16
08082013,095212.606,1005.97
08082013,095213.604,1005.95
08082013,095214.602,1006.12
08082013,095215.601,1006.23
08082013,095216.599,1006.10
08082013,095217.598,1005.99
08082013,095218.596,1006.00
08082013,095219.595,1006.12
08082013,095220.593,1006.12
08082013,095221.592,1006.18
08082013,095222.590,1006.14
08082013,095223.604,1006.07
08082013,095224.603,1006.12
08082013,095225.601,1006.21
08082013,095226.599,1006.30
08082013,095227.598,1006.26
08082013,095228.596,1006.09
08082013,095229.595,1006.09
08082013,095230.593,1006.24
08082013,095231.592,1006.24
08082013,095232.590,1006.29
08082013,095233.589,1006.23
08082013,095234.603,1006.06
08082013,095235.601,1005.99
08082013,095236.599,1006.09
08082013,095237.598,1006.11
08082013,095238.596,1006.00
08082013,095239.595,1006.00
08082013,095240.609,1006.04
08082013,095241.592,1006.11
08082013,095242.590,1006.12
08082013,095243.589,1006.12
08082013,095244.587,1006.14
08082013,095245.585,1006.14
08082013,095246.600,1006.13
08082013,095247.598,1006.11
08082013,095248.596,1006.07
08082013,095249.610,1006.05
08082013,095250.593,1006.05
08082013,095251.592,1006.04
08082013,095252.590,1006.08
08082013,095253.589,1006.14
08082013,095254.587,1006.16
08082013,095255.586,1006.13
08082013,095256.584,1006.07
08082013,095257.598,1006.16
08082013,095258.596,1006.33
08082013,095259.595,1006.22
08082013,095300.609,1006.05
08082013,095301.592,1006.05
08082013,095302.590,1006.01
08082013,095303.589,1006.05
08082013,095304.587,1006.15
08082013,095305.617,1006.19
08082013,095306.600,1006.10
08082013,095307.582,1006.10
08082013,095308.581,1006.18
08082013,095309.595,1006.19
08082013,095310.593,1006.15
08082013,095311.592,1006.15
08082013,095312.590,1006.15
08082013,095313.589,1006.19
08082013,095314.587,1006.19
08082013,095315.586,1006.17
08082013,095316.584,1006.17
08082013,095317.583,1006.17
08082013,095318.581,1006.14
08082013,095319.579,1006.17
08082013,095320.593,1006.21
08082013,095321.592,1006.27
08082013,095322.590,1006.26
08082013,095323.589,1006.26
08082013,095324.587,1006.22
08082013,095325.586,1006.21
08082013,095326.584,1006.21
08082013,095327.583,1006.30
08082013,095328.581,1006.36
08082013,095329.579,1006.33
08082013,095330.578,1006.26
08082013,095331.592,1006.24
08082013,095332.590,1006.30
08082013,095333.589,1006.37
08082013,095334.587,1006.37
08082013,095335.586,1006.38
08082013,095336.584,1006.29
08082013,095337.583,1006.23
08082013,095338.581,1006.24
08082013,095339.580,1006.29
08082013,095340.578,1006.26
08082013,095341.576,1006.15
08082013,095342.590,1006.00
08082013,095343.589,1005.94
08082013,095344.587,1006.09
08082013,095345.586,1006.09
08082013,095346.584,1006.21
08082013,095347.583,1006.21
08082013,095348.581,1006.18
08082013,095349.580,1006.26
08082013,095350.578,1006.29
08082013,095351.576,1006.19
08082013,095352.575,1006.21
08082013,095353.573,1006.36
08082013,095354.587,1006.38
08082013,095355.586,1006.31
08082013,095356.584,1006.31
08082013,095357.583,1006.27
08082013,095358.581,1006.26
08082013,095359.580,1006.26
08082013,095400.578,1006.27
08082013,095401.576,1006.30
08082013,095402.575,1006.31
08082013,095403.573,1006.31
08082013,095404.572,1006.27
08082013,095405.586,1006.14
08082013,095406.584,1006.11
08082013,095407.583,1006.11
08082013,095408.581,1006.24
08082013,095409.580,1006.30
08082013,095410.578,1006.21
08082013,095411.577,1005.98
08082013,095412.575,1005.91
08082013,095413.573,1006.20
08082013,095414.572,1006.20
08082013,095415.586,1006.40
08082013,095416.569,1006.39
08082013,095417.583,1006.19
08082013,095418.581,1006.11
08082013,095419.580,1006.11
08082013,095420.578,1006.09
08082013,095421.577,1006.04
08082013,095422.575,1006.03
08082013,095423.573,1005.98
08082013,095424.572,1006.00
08082013,095425.570,1006.00
08082013,095426.584,1006.05
08082013,095427.567,1006.08
08082013,095428.581,1006.14
08082013,095429.580,1006.18
08082013,095430.578,1006.11
08082013,095431.577,1006.04
08082013,095432.591,1006.15
08082013,095433.574,1006.25
08082013,095434.572,1006.20
08082013,095435.570,1006.11
08082013,095436.569,1006.11
08082013,095437.567,1006.07
08082013,095438.566,1006.09
08082013,095439.564,1006.20
08082013,095440.578,1006.20
08082013,095441.577,1006.16
08082013,095442.575,1006.17
08082013,095443.574,1006.11
08082013,095444.572,1006.00
08082013,095445.570,1006.03
08082013,095446.569,1006.13
08082013,095447.567,1006.13
08082013,095448.566,1006.26
08082013,095449.564,1006.32
08082013,095450.563,1006.08
08082013,095451.577,1005.79
08082013,095452.575,1005.90
08082013,095453.574,1006.04
08082013,095454.572,1006.04
08082013,095455.571,1005.97
08082013,095456.569,1006.03
08082013,095457.567,1006.03
08082013,095458.566,1006.03
08082013,095459.564,1006.01
08082013,095500.563,1006.02
08082013,095501.561,1006.09
08082013,095502.575,1006.08
08082013,095503.574,1006.08
08082013,095504.588,1006.12
08082013,095505.571,1006.11
08082013,095506.569,1006.05
08082013,095507.567,1005.88
08082013,095508.566,1005.82
08082013,095509.564,1005.82
08082013,095510.563,1005.89
08082013,095511.561,1006.01
08082013,095512.560,1006.08
08082013,095513.558,1006.12
08082013,095514.572,1006.11
08082013,095515.571,1006.04
08082013,095516.569,1006.02
08082013,095517.568,1006.14
08082013,095518.566,1006.22
08082013,095519.564,1006.14
08082013,095520.563,1006.14
08082013,095521.561,1006.02
08082013,095522.560,1006.11
08082013,095523.558,1006.24
08082013,095524.557,1006.29
08082013,095525.571,1006.17
08082013,095526.569,1006.05
08082013,095527.568,1006.04
08082013,095528.566,1006.18
08082013,095529.564,1006.28
08082013,095530.563,1006.11
08082013,095531.561,1006.11
08082013,095532.560,1005.93
08082013,095533.558,1006.18
08082013,095534.557,1006.44
08082013,095535.571,1006.36
08082013,095536.554,1006.06
08082013,095537.568,1005.94
08082013,095538.566,1006.16
08082013,095539.564,1006.16
08082013,095540.563,1006.35
08082013,095541.561,1006.21
08082013,095542.575,1006.10
08082013,095543.558,1006.21
08082013,095544.557,1006.37
08082013,095545.555,1006.38
08082013,095546.554,1006.29
08082013,095547.552,1006.27
08082013,095548.566,1006.26
08082013,095549.565,1006.26
08082013,095550.563,1006.28
08082013,095551.561,1006.30
08082013,095552.560,1006.25
08082013,095553.558,1006.15
08082013,095554.604,1006.08
08082013,095555.555,1006.12
08082013,095556.554,1006.32
08082013,095557.552,1006.33
08082013,095558.551,1005.98
08082013,095559.565,1005.98
08082013,095600.563,1005.95
08082013,095601.561,1006.11
08082013,095602.576,1006.23
08082013,095603.558,1006.28
08082013,095604.557,1006.28
08082013,095605.555,1006.26
08082013,095606.554,1006.26
08082013,095607.552,1006.27
08082013,095608.551,1006.28
08082013,095609.549,1006.28
08082013,095610.547,1006.28
08082013,095611.562,1006.22
08082013,095612.560,1006.17
08082013,095613.558,1006.15
08082013,095614.557,1006.16
08082013,095615.555,1006.23
08082013,095616.554,1006.27
08082013,095617.552,1006.28
08082013,095618.551,1006.24
08082013,095619.549,1006.17
08082013,095620.548,1006.23
08082013,095621.546,1006.23
08082013,095622.560,1006.29
08082013,095623.558,1006.30
08082013,095624.557,1006.24
08082013,095625.555,1006.16
08082013,095626.554,1006.19
08082013,095627.552,1006.30
08082013,095628.566,1006.34
08082013,095629.549,1006.28
08082013,095630.548,1006.20
08082013,095631.546,1006.15
08082013,095632.544,1006.15
08082013,095633.559,1006.14
08082013,095634.557,1006.27
08082013,095635.555,1006.37
08082013,095636.554,1006.33
08082013,095637.552,1006.18
08082013,095638.566,1006.09
08082013,095639.549,1006.15
08082013,095640.548,1006.26
08082013,095641.546,1006.36
08082013,095642.545,1006.40
08082013,095643.543,1006.40
08082013,095644.541,1006.30
08082013,095645.555,1006.19
08082013,095646.554,1006.21
08082013,095647.552,1006.33
08082013,095648.551,1006.38
08082013,095649.549,1006.30
08082013,095650.548,1006.21
08082013,095651.546,1006.18
08082013,095652.545,1006.25
08082013,095653.543,1006.35
08082013,095654.541,1006.35
08082013,095655.555,1006.29
08082013,095656.554,1006.21
08082013,095657.552,1006.21
08082013,095658.551,1006.29
08082013,095659.549,1006.32
08082013,095700.548,1006.31
08082013,095701.546,1006.27
08082013,095702.545,1006.26
08082013,095703.543,1006.25
08082013,095704.542,1006.21
08082013,095705.540,1006.21
08082013,095706.538,1006.22
08082013,095707.552,1006.28
08082013,095708.551,1006.28
08082013,095709.549,1006.24
08082013,095710.548,1006.24
08082013,095711.546,1006.28
08082013,095712.545,1006.38
08082013,095713.543,1006.38
08082013,095714.542,1006.35
08082013,095715.540,1006.28
08082013,095716.538,1006.26
08082013,095717.552,1006.27
08082013,095718.535,1006.29
08082013,095719.549,1006.25
08082013,095720.548,1006.20
08082013,095721.546,1006.19
08082013,095722.545,1006.19
08082013,095723.543,1006.21
08082013,095724.542,1006.21
08082013,095725.540,1006.21
08082013,095726.538,1006.13
08082013,095727.537,1006.08
08082013,095728.535,1006.11
08082013,095729.534,1006.12
08082013,095730.548,1006.18
08082013,095731.546,1006.30
08082013,095732.545,1006.32
08082013,095733.590,1006.00
08082013,095734.542,1005.92
08082013,095735.540,1005.92
08082013,095736.539,1006.17
08082013,095737.537,1006.34
08082013,095738.535,1006.33
08082013,095739.534,1006.17
08082013,095740.532,1006.12
08082013,095741.546,1006.16
08082013,095742.545,1006.26
08082013,095743.543,1006.30
08082013,095744.542,1006.21
08082013,095745.540,1006.12
08082013,095746.539,1006.12
08082013,095747.537,1006.12
08082013,095748.535,1006.17
08082013,095749.534,1006.27
08082013,095750.532,1006.29
08082013,095751.546,1006.25
08082013,095752.529,1006.20
08082013,095753.543,1006.22
08082013,095754.542,1006.25
08082013,095755.540,1006.21
08082013,095756.539,1006.17
08082013,095757.537,1006.17
08082013,095758.536,1006.19
08082013,095759.534,1006.27
08082013,095800.532,1006.35
08082013,095801.546,1006.29
08082013,095802.529,1006.19
08082013,095803.528,1006.16
08082013,095804.542,1006.15
08082013,095805.540,1006.17
08082013,095806.539,1006.29
08082013,095807.537,1006.34
08082013,095808.536,1006.34
08082013,095809.534,1006.32
08082013,095810.548,1006.22
08082013,095811.531,1006.17
08082013,095812.529,1006.17
08082013,095813.528,1006.23
08082013,095814.526,1006.30
08082013,095815.525,1006.31
08082013,095816.539,1006.30
08082013,095817.537,1006.31
08082013,095818.536,1006.28
08082013,095819.534,1006.28
08082013,095820.533,1006.19
08082013,095821.531,1006.13
08082013,095822.529,1006.12
08082013,095823.528,1006.15
08082013,095824.526,1006.11
08082013,095825.525,1006.13
08082013,095826.523,1006.24
08082013,095827.537,1006.29
08082013,095828.536,1006.23
08082013,095829.534,1006.16
08082013,095830.533,1006.16
08082013,095831.531,1006.14
08082013,095832.529,1006.16
08082013,095833.528,1006.17
08082013,095834.526,1006.15
08082013,095835.525,1006.16
08082013,095836.523,1006.16
08082013,095837.522,1006.12
08082013,095838.520,1006.11
08082013,095839.534,1006.11
08082013,095840.533,1006.20
08082013,095841.531,1006.25
08082013,095842.561,1006.22
08082013,095843.528,1006.14
08082013,095844.526,1006.19
08082013,095845.525,1006.33
08082013,095846.523,1006.33
08082013,095847.522,1006.14
08082013,095848.520,1006.03
08082013,095849.519,1006.03
08082013,095850.533,1006.18
08082013,095851.531,1006.30
08082013,095852.530,1006.25
08082013,095853.528,1006.12
08082013,095854.526,1006.03
08082013,095855.525,1006.06
08082013,095856.523,1006.13
08082013,095857.522,1006.19
08082013,095858.520,1006.15
08082013,095859.519,1006.06
08082013,095900.517,1006.06
08082013,095901.531,1006.12
08082013,095902.530,1006.19
08082013,095903.528,1006.19
08082013,095904.526,1006.19
08082013,095905.525,1006.18
08082013,095906.523,1006.21
08082013,095907.537,1006.24
08082013,095908.520,1006.17
08082013,095909.519,1006.09
08082013,095910.517,1006.11
08082013,095911.516,1006.11
08082013,095912.514,1006.32
08082013,095913.528,1006.36
08082013,095914.527,1006.21
08082013,095915.525,1006.08
08082013,095916.523,1006.17
08082013,095917.522,1006.27
08082013,095918.520,1006.25
08082013,095919.519,1006.12
08082013,095920.517,1006.06
08082013,095921.516,1006.09
08082013,095922.514,1006.09
08082013,095923.513,1006.21
08082013,095924.527,1006.29
08082013,095925.525,1006.27
08082013,095926.523,1006.24
08082013,095927.522,1006.26
08082013,095928.520,1006.27
08082013,095929.519,1006.27
08082013,095930.517,1006.27
08082013,095931.516,1006.29
08082013,095932.514,1006.31
08082013,095933.513,1006.31
08082013,095934.511,1006.22
08082013,095935.525,1006.18
08082013,095936.524,1006.13
08082013,095937.522,1006.08
08082013,095938.520,1006.14
08082013,095939.519,1006.25
08082013,095940.517,1006.31
08082013,095941.516,1006.25
08082013,095942.514,1006.16
08082013,095943.513,1006.16
08082013,095944.511,1006.16
08082013,095945.525,1006.24
08082013,095946.539,1006.24
08082013,095947.522,1006.07
08082013,095948.520,1006.07
08082013,095949.519,1006.13
08082013,095950.517,1006.19
08082013,095951.516,1006.23
08082013,095952.514,1006.27
08082013,095953.513,1006.28
08082013,095954.511,1006.28
08082013,095955.510,1006.28
08082013,095956.508,1006.24
08082013,095957.522,1006.18
08082013,095958.521,1006.17
08082013,095959.519,1006.21
08082013,100000.517,1006.34
08082013,100001.516,1006.39
08082013,100002.514,1006.27
08082013,100003.513,1006.16
08082013,100004.511,1006.18
08082013,100005.510,1006.31
08082013,100006.524,1006.31
08082013,100007.507,1006.36
08082013,100008.505,1006.30
08082013,100009.503,1006.26
08082013,100010.517,1006.27
08082013,100011.516,1006.27
08082013,100012.514,1006.20
08082013,100013.513,1006.25
08082013,100014.511,1006.25
08082013,100015.510,1006.25
08082013,100016.508,1006.20
08082013,100017.507,1006.18
08082013,100018.505,1006.31
08082013,100019.503,1006.39
08082013,100020.502,1006.29
08082013,100021.516,1006.22
08082013,100022.514,1006.23
08082013,100023.513,1006.27
08082013,100024.511,1006.28
08082013,100025.510,1006.28
08082013,100026.508,1006.25
08082013,100027.507,1006.22
08082013,100028.505,1006.21
08082013,100029.503,1006.23
08082013,100030.502,1006.27
08082013,100031.532,1006.25
08082013,100032.514,1006.15
08082013,100033.513,1006.06
08082013,100034.511,1006.11
08082013,100035.510,1006.38
08082013,100036.508,1006.38
08082013,100037.507,1006.49
08082013,100038.505,1006.36
08082013,100039.504,1006.12
08082013,100040.502,1006.09
08082013,100041.500,1006.22
08082013,100042.499,1006.31
08082013,100043.513,1006.30
08082013,100044.511,1006.22
08082013,100045.510,1006.24
08082013,100046.508,1006.34
08082013,100047.507,1006.34
08082013,100048.505,1006.40
08082013,100049.504,1006.39
08082013,100050.502,1006.26
08082013,100051.500,1006.22
08082013,100052.499,1006.37
08082013,100053.497,1006.41
08082013,100054.511,1006.28
08082013,100055.510,1006.22
08082013,100056.508,1006.26
08082013,100057.507,1006.30
08082013,100058.505,1006.30
08082013,100059.504,1006.27
08082013,100100.502,1006.14
08082013,100101.501,1006.07
08082013,100102.499,1006.23
08082013,100103.497,1006.40
08082013,100104.496,1006.35
08082013,100105.510,1006.27
08082013,100106.508,1006.22
08082013,100107.507,1006.36
08082013,100108.505,1006.44
08082013,100109.504,1006.44
08082013,100110.502,1006.34
08082013,100111.501,1006.17
08082013,100112.499,1006.10
08082013,100113.513,1006.18
08082013,100114.496,1006.27
08082013,100115.494,1006.32
08082013,100116.493,1006.30
08082013,100117.491,1006.29
08082013,100118.505,1006.32
08082013,100119.504,1006.36
08082013,100120.502,1006.36
08082013,100121.501,1006.36
08082013,100122.499,1006.32
08082013,100123.498,1006.31
08082013,100124.496,1006.33
08082013,100125.494,1006.35
08082013,100126.493,1006.32
08082013,100127.491,1006.28
08082013,100128.490,1006.29
08082013,100129.504,1006.32
08082013,100130.502,1006.34
08082013,100131.501,1006.34
08082013,100132.499,1006.33
08082013,100133.498,1006.31
08082013,100134.496,1006.30
08082013,100135.494,1006.28
08082013,100136.493,1006.22
08082013,100137.507,1006.11
08082013,100138.490,1006.07
08082013,100139.488,1006.07
08082013,100140.487,1006.20
08082013,100141.501,1006.38
08082013,100142.499,1006.44
08082013,100143.498,1006.34
08082013,100144.496,1006.12
08082013,100145.495,1006.10
08082013,100146.493,1006.17
08082013,100147.491,1006.21
08082013,100148.490,1006.21
08082013,100149.488,1006.18
08082013,100150.487,1006.18
08082013,100151.485,1006.12
08082013,100152.499,1006.21
08082013,100153.498,1006.33
08082013,100154.496,1006.34
08082013,100155.495,1006.22
08082013,100156.493,1006.12
08082013,100157.507,1006.15
08082013,100158.490,1006.31
08082013,100159.488,1006.36
08082013,100200.487,1006.27
08082013,100201.485,1006.27
08082013,100202.484,1006.13
08082013,100203.498,1006.08
08082013,100204.496,1006.13
08082013,100205.495,1006.26
08082013,100206.493,1006.30
08082013,100207.491,1006.23
08082013,100208.490,1006.16
08082013,100209.488,1006.19
08082013,100210.487,1006.33
08082013,100211.501,1006.39
08082013,100212.484,1006.39
08082013,100213.482,1006.37
08082013,100214.481,1006.28
08082013,100215.495,1006.24
08082013,100216.493,1006.27
08082013,100217.492,1006.33
08082013,100218.490,1006.25
08082013,100219.488,1006.17
08082013,100220.502,1006.16
08082013,100221.485,1006.16
08082013,100222.484,1006.17
08082013,100223.482,1006.17
08082013,100224.481,1006.17
08082013,100225.479,1006.20
08082013,100226.493,1006.21
08082013,100227.492,1006.23
08082013,100228.490,1006.29
08082013,100229.488,1006.29
08082013,100230.487,1006.15
08082013,100231.485,1006.11
08082013,100232.484,1006.13
08082013,100233.482,1006.18
08082013,100234.481,1006.18
08082013,100235.495,1006.22
08082013,100236.478,1006.15
08082013,100237.492,1006.15
08082013,100238.490,1006.27
08082013,100239.489,1006.34
08082013,100240.487,1006.24
08082013,100241.485,1006.20
08082013,100242.484,1006.19
08082013,100243.482,1006.16
08082013,100244.481,1006.10
08082013,100245.479,1006.10
08082013,100246.478,1006.06
08082013,100247.476,1006.13
08082013,100248.490,1006.22
08082013,100249.489,1006.22
08082013,100250.487,1006.20
08082013,100251.485,1006.19
08082013,100252.484,1006.22
08082013,100253.482,1006.27
08082013,100254.481,1006.22
08082013,100255.479,1006.20
08082013,100256.478,1006.20
08082013,100257.476,1006.21
08082013,100258.475,1006.28
08082013,100259.473,1006.30
08082013,100300.487,1006.30
08082013,100301.486,1006.29
08082013,100302.484,1006.29
08082013,100303.482,1006.29
08082013,100304.481,1006.32
08082013,100305.479,1006.30
08082013,100306.478,1006.19
08082013,100307.476,1006.19
08082013,100308.475,1006.19
08082013,100309.473,1006.36
08082013,100310.487,1006.31
08082013,100311.470,1006.15
08082013,100312.484,1006.23
08082013,100313.482,1006.46
08082013,100314.481,1006.46
08082013,100315.479,1006.46
08082013,100316.478,1006.33
08082013,100317.476,1006.28
08082013,100318.475,1006.43
08082013,100319.473,1006.55
08082013,100320.472,1006.52
08082013,100321.470,1006.35
08082013,100322.468,1006.24
08082013,100323.483,1006.34
08082013,100324.481,1006.42
08082013,100325.479,1006.33
08082013,100326.478,1006.33
08082013,100327.476,1006.21
08082013,100328.475,1006.29
08082013,100329.473,1006.41
08082013,100330.472,1006.41
08082013,100331.470,1006.35
08082013,100332.469,1006.45
08082013,100333.467,1006.55
08082013,100334.481,1006.50
08082013,100335.479,1006.33
08082013,100336.478,1006.25
08082013,100337.476,1006.25
08082013,100338.475,1006.29
08082013,100339.473,1006.37
08082013,100340.472,1006.37
08082013,100341.470,1006.23
08082013,100342.469,1006.32
08082013,100343.467,1006.48
08082013,100344.465,1006.49
08082013,100345.464,1006.41
08082013,100346.478,1006.33
08082013,100347.476,1006.35
08082013,100348.475,1006.35
08082013,100349.473,1006.44
08082013,100350.472,1006.52
08082013,100351.470,1006.43
08082013,100352.469,1006.31
08082013,100353.467,1006.29
08082013,100354.465,1006.34
08082013,100355.464,1006.36
08082013,100356.462,1006.36
08082013,100357.476,1006.36
08082013,100358.475,1006.36
08082013,100359.473,1006.36
08082013,100400.472,1006.32
08082013,100401.486,1006.28
08082013,100402.469,1006.25
08082013,100403.467,1006.30
08082013,100404.466,1006.35
08082013,100405.464,1006.24
08082013,100406.462,1006.20
08082013,100407.461,1006.23
08082013,100408.475,1006.26
08082013,100409.473,1006.18
08082013,100410.472,1006.18
08082013,100411.470,1006.09
08082013,100412.469,1006.18
08082013,100413.467,1006.37
08082013,100414.466,1006.43
08082013,100415.464,1006.36
08082013,100416.462,1006.19
08082013,100417.461,1006.15
08082013,100418.459,1006.23
08082013,100419.458,1006.28
08082013,100420.472,1006.29
08082013,100421.470,1006.29
08082013,100422.469,1006.24
08082013,100423.467,1006.17
08082013,100424.466,1006.03
08082013,100425.464,1006.11
08082013,100426.463,1006.23
08082013,100427.461,1006.17
08082013,100428.459,1006.05
08082013,100429.458,1006.07
08082013,100430.456,1006.19
08082013,100431.470,1006.26
08082013,100432.469,1006.26
08082013,100433.467,1006.24
08082013,100434.466,1006.18
08082013,100435.480,1006.17
08082013,100436.463,1006.22
08082013,100437.461,1006.23
08082013,100438.459,1006.22
08082013,100439.458,1006.05
08082013,100440.456,1006.05
08082013,100441.455,1006.01
08082013,100442.453,1006.14
08082013,100443.467,1006.29
08082013,100444.466,1006.31
08082013,100445.464,1006.09
08082013,100446.463,1006.10
08082013,100447.477,1006.28
08082013,100448.475,1006.31
08082013,100449.458,1006.23
08082013,100450.472,1006.13
08082013,100451.455,1006.13
08082013,100452.453,1006.11
08082013,100453.452,1006.19
08082013,100454.466,1006.29
08082013,100455.464,1006.32
08082013,100456.463,1006.29
08082013,100457.477,1006.25
08082013,100458.460,1006.25
08082013,100459.458,1006.26
08082013,100500.456,1006.28
08082013,100501.455,1006.33
08082013,100502.453,1006.33
08082013,100503.452,1006.35
08082013,100504.450,1006.32
08082013,100505.464,1006.26
08082013,100506.463,1006.22
08082013,100507.461,1006.30
08082013,100508.460,1006.40
08082013,100509.458,1006.40
08082013,100510.472,1006.32
08082013,100511.455,1006.23
08082013,100512.469,1006.28
08082013,100513.452,1006.28
08082013,100514.450,1006.33
08082013,100515.449,1006.34
08082013,100516.447,1006.31
08082013,100517.461,1006.28
08082013,100518.460,1006.27
08082013,100519.458,1006.27
08082013,100520.457,1006.26
08082013,100521.455,1006.27
08082013,100522.453,1006.31
08082013,100523.452,1006.33
08082013,100524.450,1006.33
08082013,100525.449,1006.27
08082013,100526.463,1006.19
08082013,100527.446,1006.23
08082013,100528.460,1006.25
08082013,100529.458,1006.21
08082013,100530.457,1006.25
08082013,100531.455,1006.40
08082013,100532.453,1006.49
08082013,100533.452,1006.46
08082013,100534.450,1006.40
08082013,100535.449,1006.40
08082013,100536.447,1006.40
08082013,100537.446,1006.47
08082013,100538.444,1006.39
08082013,100539.443,1006.22
08082013,100540.457,1006.27
08082013,100541.455,1006.35
08082013,100542.454,1006.33
08082013,100543.452,1006.27
08082013,100544.466,1006.18
08082013,100545.449,1006.27
08082013,100546.447,1006.27
08082013,100547.461,1006.37
08082013,100548.444,1006.32
08082013,100549.443,1006.32
08082013,100550.441,1006.33
08082013,100551.455,1006.33
08082013,100552.454,1006.35
08082013,100553.452,1006.36
08082013,100554.450,1006.31
08082013,100555.480,1006.26
08082013,100556.447,1006.25
08082013,100557.446,1006.25
08082013,100558.444,1006.32
08082013,100559.443,1006.37
08082013,100600.441,1006.32
08082013,100601.455,1006.27
08082013,100602.454,1006.25
08082013,100603.452,1006.26
08082013,100604.451,1006.32
08082013,100605.449,1006.34
08082013,100606.447,1006.22
08082013,100607.446,1006.18
08082013,100608.444,1006.18
08082013,100609.443,1006.19
08082013,100610.441,1006.24
08082013,100611.440,1006.27
08082013,100612.438,1006.20
08082013,100613.437,1006.14
08082013,100614.451,1006.19
08082013,100615.449,1006.19
08082013,100616.447,1006.22
08082013,100617.446,1006.16
08082013,100618.444,1006.09
08082013,100619.443,1006.17
08082013,100620.441,1006.34
08082013,100621.440,1006.23
08082013,100622.438,1006.02
08082013,100623.437,1005.99
08082013,100624.451,1006.00
08082013,100625.449,1006.06
08082013,100626.448,1006.06
08082013,100627.477,1006.13
08082013,100628.444,1006.00
08082013,100629.443,1005.86
08082013,100630.441,1005.91
08082013,100631.440,1006.07
08082013,100632.438,1006.09
08082013,100633.437,1006.07
08082013,100634.451,1006.04
08082013,100635.434,1006.05
08082013,100636.448,1006.22
08082013,100637.446,1006.22
08082013,100638.444,1006.32
08082013,100639.443,1006.27
08082013,100640.441,1006.11
08082013,100641.440,1006.08
08082013,100642.438,1006.17
08082013,100643.437,1006.22
08082013,100644.435,1006.14
08082013,100645.434,1006.07
08082013,100646.432,1006.09
08082013,100647.430,1006.15
08082013,100648.445,1006.15
08082013,100649.443,1006.30
08082013,100650.441,1006.33
08082013,100651.440,1006.19
08082013,100652.438,1006.09
08082013,100653.437,1006.19
08082013,100654.435,1006.40
08082013,100655.434,1006.46
08082013,100656.432,1006.42
08082013,100657.431,1006.34
08082013,100658.429,1006.34
08082013,100659.443,1006.34
08082013,100700.441,1006.41
08082013,100701.440,1006.39
08082013,100702.438,1006.32
08082013,100703.437,1006.31
08082013,100704.435,1006.36
08082013,100705.434,1006.36
08082013,100706.432,1006.27
08082013,100707.431,1006.26
08082013,100708.445,1006.41
08082013,100709.427,1006.46
08082013,100710.426,1006.46
08082013,100711.440,1006.35
08082013,100712.438,1006.19
08082013,100713.452,1006.24
08082013,100714.435,1006.34
08082013,100715.434,1006.35
08082013,100716.432,1006.32
08082013,100717.431,1006.31
08082013,100718.429,1006.32
08082013,100719.427,1006.25
08082013,100720.426,1006.19
08082013,100721.424,1006.19
08082013,100722.438,1006.27
08082013,100723.437,1006.36
08082013,100724.435,1006.34
08082013,100725.434,1006.16
08082013,100726.432,1006.23
08082013,100727.431,1006.37
08082013,100728.429,1006.40
08082013,100729.428,1006.40
08082013,100730.426,1006.37
08082013,100731.424,1006.37
08082013,100732.423,1006.35
08082013,100733.437,1006.35
08082013,100734.435,1006.34
08082013,100735.465,1006.24
08082013,100736.432,1006.19
08082013,100737.431,1006.22
08082013,100738.429,1006.36
08082013,100739.459,1006.36
08082013,100740.426,1006.48
08082013,100741.424,1006.38
08082013,100742.423,1006.29
08082013,100743.421,1006.27
08082013,100744.435,1006.32
08082013,100745.434,1006.35
08082013,100746.432,1006.38
08082013,100747.431,1006.39
08082013,100748.429,1006.28
08082013,100749.428,1006.16
08082013,100750.426,1006.16
08082013,100751.440,1006.15
08082013,100752.423,1006.28
08082013,100753.421,1006.38
08082013,100754.420,1006.39
08082013,100755.418,1006.34
08082013,100756.432,1006.20
08082013,100757.431,1006.15
08082013,100758.429,1006.24
08082013,100759.428,1006.30
08082013,100800.426,1006.26
08082013,100801.425,1006.26
08082013,100802.423,1006.17
08082013,100803.421,1006.12
08082013,100804.420,1006.16
08082013,100805.434,1006.15
08082013,100806.417,1006.22
08082013,100807.431,1006.23
08082013,100808.429,1006.22
08082013,100809.428,1006.28
08082013,100810.426,1006.30
08082013,100811.440,1006.25
08082013,100812.423,1006.25
08082013,100813.422,1006.19
08082013,100814.420,1006.21
08082013,100815.418,1006.30
08082013,100816.432,1006.32
08082013,100817.415,1006.25
08082013,100818.414,1006.24
08082013,100819.428,1006.28
08082013,100820.426,1006.25
08082013,100821.425,1006.24
08082013,100822.423,1006.19
08082013,100823.422,1006.19
08082013,100824.420,1006.19
08082013,100825.418,1006.19
08082013,100826.417,1006.24
08082013,100827.415,1006.30
08082013,100828.414,1006.27
08082013,100829.412,1006.19
08082013,100830.426,1006.21
08082013,100831.440,1006.38
08082013,100832.423,1006.43
08082013,100833.422,1006.29
08082013,100834.420,1006.29
08082013,100835.418,1006.16
08082013,100836.417,1006.26
08082013,100837.415,1006.35
08082013,100838.414,1006.37
08082013,100839.412,1006.32
08082013,100840.411,1006.32
08082013,100841.409,1006.39
08082013,100842.423,1006.37
08082013,100843.422,1006.33
08082013,100844.420,1006.39
08082013,100845.419,1006.39
08082013,100846.417,1006.49
08082013,100847.415,1006.39
08082013,100848.414,1006.22
08082013,100849.412,1006.25
08082013,100850.411,1006.31
08082013,100851.409,1006.27
08082013,100852.423,1006.16
08082013,100853.422,1006.16
08082013,100854.420,1006.31
08082013,100855.419,1006.39
08082013,100856.417,1006.39
08082013,100857.415,1006.22
08082013,100858.414,1006.04
08082013,100859.412,1006.06
08082013,100900.411,1006.15
08082013,100901.409,1006.29
08082013,100902.408,1006.36
08082013,100903.406,1006.26
08082013,100904.420,1006.10
08082013,100905.419,1006.09
08082013,100906.417,1006.17
08082013,100907.416,1006.17
08082013,100908.414,1006.22
08082013,100909.412,1006.24
08082013,100910.411,1006.25
08082013,100911.409,1006.29
08082013,100912.408,1006.38
08082013,100913.406,1006.41
08082013,100914.405,1006.36
08082013,100915.403,1006.36
08082013,100916.417,1006.30
08082013,100917.416,1006.24
08082013,100918.414,1006.20
08082013,100919.412,1006.19
08082013,100920.411,1006.26
08082013,100921.409,1006.33
08082013,100922.423,1006.35
08082013,100923.406,1006.24
08082013,100924.405,1006.19
08082013,100925.403,1006.25
08082013,100926.402,1006.25
08082013,100927.416,1006.34
08082013,100928.414,1006.32
08082013,100929.413,1006.22
08082013,100930.411,1006.19
08082013,100931.409,1006.21
08082013,100932.408,1006.31
08082013,100933.406,1006.32
08082013,100934.405,1006.25
08082013,100935.403,1006.31
08082013,100936.402,1006.41
08082013,100937.400,1006.41
08082013,100938.414,1006.33
08082013,100939.413,1006.27
08082013,100940.411,1006.31
08082013,100941.409,1006.32
08082013,100942.408,1006.26
08082013,100943.406,1006.23
08082013,100944.405,1006.38
08082013,100945.403,1006.52
08082013,100946.402,1006.48
08082013,100947.400,1006.26
08082013,100948.399,1006.26
08082013,100949.397,1006.17
08082013,100950.411,1006.26
08082013,100951.410,1006.37
08082013,100952.408,1006.37
08082013,100953.406,1006.32
08082013,100954.405,1006.26
08082013,100955.403,1006.28
08082013,100956.402,1006.34
08082013,100957.400,1006.38
08082013,100958.399,1006.37
08082013,100959.413,1006.37
08082013,101000.411,1006.35
08082013,101001.410,1006.46
08082013,101002.408,1006.50
08082013,101003.406,1006.40
08082013,101004.405,1006.26
08082013,101005.403,1006.25
08082013,101006.402,1006.31
08082013,101007.400,1006.35
08082013,101008.399,1006.29
08082013,101009.397,1006.18
08082013,101010.396,1006.18
08082013,101011.394,1006.31
08082013,101012.408,1006.56
08082013,101013.406,1006.53
08082013,101014.405,1006.18
08082013,101015.403,1006.09
08082013,101016.402,1006.31
08082013,101017.400,1006.45
08082013,101018.414,1006.45
08082013,101019.397,1006.27
08082013,101020.442,1006.26
08082013,101021.394,1006.26
08082013,101022.392,1006.49
08082013,101023.391,1006.60
08082013,101024.405,1006.48
08082013,101025.403,1006.27
08082013,101026.402,1006.23
08082013,101027.400,1006.42
08082013,101028.399,1006.47
08082013,101029.397,1006.33
08082013,101030.396,1006.26
08082013,101031.394,1006.30
08082013,101032.393,1006.30
08082013,101033.391,1006.33
08082013,101034.405,1006.28
08082013,101035.403,1006.28
08082013,101036.402,1006.32
08082013,101037.400,1006.34
08082013,101038.399,1006.33
08082013,101039.397,1006.28
08082013,101040.396,1006.28
08082013,101041.394,1006.29
08082013,101042.393,1006.33
08082013,101043.391,1006.35
08082013,101044.389,1006.23
08082013,101045.388,1006.17
08082013,101046.402,1006.22
08082013,101047.400,1006.24
08082013,101048.399,1006.25
08082013,101049.397,1006.23
08082013,101050.396,1006.22
08082013,101051.394,1006.22
08082013,101052.393,1006.32
08082013,101053.407,1006.35
08082013,101054.390,1006.36
08082013,101055.388,1006.35
08082013,101056.386,1006.26
08082013,101057.385,1006.21
08082013,101058.415,1006.30
08082013,101059.397,1006.41
08082013,101100.396,1006.42
08082013,101101.394,1006.29
08082013,101102.393,1006.29
08082013,101103.391,1006.24
08082013,101104.390,1006.39
08082013,101105.388,1006.59
08082013,101106.386,1006.58
08082013,101107.385,1006.33
08082013,101108.383,1006.22
08082013,101109.397,1006.38
08082013,101110.396,1006.49
08082013,101111.394,1006.43
08082013,101112.393,1006.34
08082013,101113.391,1006.34
08082013,101114.405,1006.30
08082013,101115.388,1006.31
08082013,101116.387,1006.34
08082013,101117.385,1006.46
08082013,101118.383,1006.50
08082013,101119.382,1006.45
08082013,101120.380,1006.38
08082013,101121.394,1006.39
08082013,101122.393,1006.46
08082013,101123.391,1006.49
08082013,101124.390,1006.49
08082013,101125.388,1006.40
08082013,101126.387,1006.22
08082013,101127.385,1006.25
08082013,101128.383,1006.39
08082013,101129.382,1006.47
08082013,101130.380,1006.48
08082013,101131.379,1006.45
08082013,101132.393,1006.45
08082013,101133.407,1006.46
08082013,101134.390,1006.40
08082013,101135.388,1006.40
08082013,101136.402,1006.37
08082013,101137.385,1006.37
08082013,101138.384,1006.39
08082013,101139.398,1006.42
08082013,101140.380,1006.36
08082013,101141.379,1006.26
08082013,101142.377,1006.33
08082013,101143.376,1006.43
08082013,101144.390,1006.47
08082013,101145.388,1006.34
08082013,101146.387,1006.34
08082013,101147.385,1006.32
08082013,101148.384,1006.33
08082013,101149.382,1006.30
08082013,101150.380,1006.32
08082013,101151.379,1006.36
08082013,101152.377,1006.38
08082013,101153.376,1006.25
08082013,101154.374,1006.42
08082013,101155.388,1006.55
08082013,101156.387,1006.45
08082013,101157.385,1006.45
08082013,101158.384,1006.28
08082013,101159.382,1006.28
08082013,101200.380,1006.48
08082013,101201.379,1006.55
08082013,101202.377,1006.41
08082013,101203.376,1006.30
08082013,101204.390,1006.44
08082013,101205.373,1006.63
08082013,101206.387,1006.59
08082013,101207.385,1006.41
08082013,101208.384,1006.41
08082013,101209.382,1006.24
08082013,101210.381,1006.42
08082013,101211.379,1006.62
08082013,101212.377,1006.62
08082013,101213.376,1006.48
08082013,101214.374,1006.33
08082013,101215.373,1006.33
08082013,101216.402,1006.33
08082013,101217.385,1006.45
08082013,101218.384,1006.56
08082013,101219.382,1006.52
08082013,101220.381,1006.40
08082013,101221.379,1006.42
08082013,101222.377,1006.48
08082013,101223.376,1006.53
08082013,101224.374,1006.51
08082013,101225.373,1006.45
08082013,101226.371,1006.48
08082013,101227.370,1006.48
08082013,101228.368,1006.51
08082013,101229.382,1006.44
08082013,101230.381,1006.41
08082013,101231.395,1006.36
08082013,101232.378,1006.35
08082013,101233.376,1006.44
08082013,101234.374,1006.52
08082013,101235.373,1006.48
08082013,101236.387,1006.37
08082013,101237.370,1006.37
08082013,101238.368,1006.37
08082013,101239.367,1006.55
08082013,101240.365,1006.65
08082013,101241.379,1006.60
08082013,101242.378,1006.47
08082013,101243.376,1006.42
08082013,101244.374,1006.48
08082013,101245.373,1006.52
08082013,101246.371,1006.44
08082013,101247.370,1006.29
08082013,101248.368,1006.33
08082013,101249.367,1006.33
08082013,101250.381,1006.50
08082013,101251.379,1006.53
08082013,101252.378,1006.46
08082013,101253.376,1006.45
08082013,101254.375,1006.55
08082013,101255.373,1006.59
08082013,101256.371,1006.49
08082013,101257.370,1006.40
08082013,101258.368,1006.40
08082013,101259.382,1006.47
08082013,101300.365,1006.47
08082013,101301.364,1006.47
08082013,101302.378,1006.46
08082013,101303.376,1006.45
08082013,101304.375,1006.45
08082013,101305.373,1006.41
08082013,101306.371,1006.40
08082013,101307.370,1006.33
08082013,101308.368,1006.24
08082013,101309.367,1006.20
08082013,101310.365,1006.32
08082013,101311.364,1006.32
08082013,101312.362,1006.41
08082013,101313.361,1006.45
08082013,101314.359,1006.44
08082013,101315.373,1006.43
08082013,101316.372,1006.45
08082013,101317.370,1006.50
08082013,101318.368,1006.54
08082013,101319.367,1006.42
08082013,101320.365,1006.35
08082013,101321.364,1006.39
08082013,101322.362,1006.39
08082013,101323.361,1006.45
08082013,101324.359,1006.46
08082013,101325.358,1006.41
08082013,101326.372,1006.35
08082013,101327.370,1006.49
08082013,101328.368,1006.58
08082013,101329.367,1006.52
08082013,101330.365,1006.35
08082013,101331.379,1006.22
08082013,101332.362,1006.34
08082013,101333.361,1006.34
08082013,101334.359,1006.55
08082013,101335.358,1006.49
08082013,101336.356,1006.30
08082013,101337.370,1006.30
08082013,101338.368,1006.32
08082013,101339.367,1006.31
08082013,101340.365,1006.42
08082013,101341.364,1006.42
08082013,101342.362,1006.51
08082013,101343.361,1006.37
08082013,101344.359,1006.25
08082013,101345.358,1006.34
08082013,101346.356,1006.42
08082013,101347.354,1006.43
08082013,101348.353,1006.41
08082013,101349.367,1006.36
08082013,101350.365,1006.38
08082013,101351.364,1006.48
08082013,101352.362,1006.48
08082013,101353.361,1006.53
08082013,101354.359,1006.41
08082013,101355.358,1006.27
08082013,101356.356,1006.35
08082013,101357.355,1006.51
08082013,101358.353,1006.48
08082013,101359.367,1006.32
08082013,101400.365,1006.31
08082013,101401.364,1006.52
08082013,101402.362,1006.49
08082013,101403.361,1006.49
08082013,101404.359,1006.24
08082013,101405.358,1006.20
08082013,101406.356,1006.44
08082013,101407.355,1006.52
08082013,101408.353,1006.36
08082013,101409.351,1006.17
08082013,101410.350,1006.29
08082013,101411.348,1006.57
08082013,101412.362,1006.51
08082013,101413.361,1006.34
08082013,101414.359,1006.34
08082013,101415.358,1006.26
08082013,101416.356,1006.34
08082013,101417.355,1006.45
08082013,101418.353,1006.47
08082013,101419.352,1006.37
08082013,101420.350,1006.28
08082013,101421.348,1006.39
08082013,101422.347,1006.48
08082013,101423.361,1006.46
08082013,101424.359,1006.43
08082013,101425.358,1006.43
08082013,101426.356,1006.41
08082013,101427.355,1006.46
08082013,101428.353,1006.43
08082013,101429.352,1006.40
08082013,101430.350,1006.40
08082013,101431.348,1006.45
08082013,101432.347,1006.42
08082013,101433.345,1006.36
08082013,101434.359,1006.36
08082013,101435.358,1006.49
08082013,101436.356,1006.49
08082013,101437.355,1006.60
08082013,101438.353,1006.65
08082013,101439.352,1006.61
08082013,101440.350,1006.46
08082013,101441.349,1006.43
08082013,101442.347,1006.53
08082013,101443.345,1006.55
08082013,101444.344,1006.48
08082013,101445.342,1006.45
08082013,101446.356,1006.46
08082013,101447.355,1006.46
08082013,101448.369,1006.47
08082013,101449.352,1006.47
08082013,101450.350,1006.42
08082013,101451.349,1006.40
08082013,101452.347,1006.47
08082013,101453.345,1006.45
08082013,101454.344,1006.34
08082013,101455.342,1006.33
08082013,101456.356,1006.42
08082013,101457.355,1006.49
08082013,101458.353,1006.49
08082013,101459.352,1006.53
08082013,101500.350,1006.43
08082013,101501.349,1006.29
08082013,101502.347,1006.29
08082013,101503.346,1006.46
08082013,101504.344,1006.60
08082013,101505.342,1006.55
08082013,101506.341,1006.47
08082013,101507.339,1006.44
08082013,101508.353,1006.47
08082013,101509.352,1006.47
08082013,101510.350,1006.48
08082013,101511.349,1006.43
08082013,101512.347,1006.40
08082013,101513.346,1006.46
08082013,101514.344,1006.53
08082013,101515.342,1006.49
08082013,101516.356,1006.38
08082013,101517.339,1006.38
08082013,101518.338,1006.40
08082013,101519.336,1006.56
08082013,101520.350,1006.68
08082013,101521.349,1006.51
08082013,101522.347,1006.39
08082013,101523.346,1006.49
08082013,101524.344,1006.56
08082013,101525.342,1006.39
08082013,101526.341,1006.27
08082013,101527.339,1006.26
08082013,101528.338,1006.26
08082013,101529.336,1006.35
08082013,101530.335,1006.43
08082013,101531.349,1006.33
08082013,101532.347,1006.37
08082013,101533.346,1006.50
08082013,101534.344,1006.50
08082013,101535.343,1006.35
08082013,101536.341,1006.35
08082013,101537.339,1006.53
08082013,101538.338,1006.58
08082013,101539.336,1006.58
08082013,101540.335,1006.41
08082013,101541.333,1006.33
08082013,101542.332,1006.29
08082013,101543.346,1006.45
08082013,101544.344,1006.54
08082013,101545.343,1006.48
08082013,101546.341,1006.38
08082013,101547.339,1006.42
08082013,101548.338,1006.47
08082013,101549.336,1006.47
08082013,101550.335,1006.47
08082013,101551.333,1006.46
08082013,101552.332,1006.42
08082013,101553.346,1006.36
08082013,101554.344,1006.43
08082013,101555.343,1006.41
08082013,101556.341,1006.35
08082013,101557.340,1006.37
08082013,101558.338,1006.46
08082013,101559.336,1006.53
08082013,101600.335,1006.39
08082013,101601.333,1006.39
08082013,101602.332,1006.36
08082013,101603.330,1006.44
08082013,101604.329,1006.56
08082013,101605.343,1006.50
08082013,101606.341,1006.31
08082013,101607.340,1006.23
08082013,101608.338,1006.37
08082013,101609.336,1006.53
08082013,101610.335,1006.56
08082013,101611.333,1006.48
08082013,101612.332,1006.48
08082013,101613.330,1006.38
08082013,101614.344,1006.44
08082013,101615.358,1006.51
08082013,101616.326,1006.52
08082013,101617.340,1006.51
08082013,101618.338,1006.51
08082013,101619.337,1006.54
08082013,101620.335,1006.52
08082013,101621.333,1006.50
08082013,101622.332,1006.53
08082013,101623.330,1006.53
08082013,101624.329,1006.55
08082013,101625.327,1006.55
08082013,101626.326,1006.57
08082013,101627.324,1006.58
08082013,101628.338,1006.49
08082013,101629.337,1006.46
08082013,101630.335,1006.49
08082013,101631.333,1006.54
08082013,101632.332,1006.44
08082013,101633.330,1006.33
08082013,101634.329,1006.33
08082013,101635.343,1006.34
08082013,101636.326,1006.54
08082013,101637.324,1006.68
08082013,101638.323,1006.47
08082013,101639.337,1006.32
08082013,101640.335,1006.46
08082013,101641.334,1006.64
08082013,101642.332,1006.64
08082013,101643.330,1006.67
08082013,101644.329,1006.49
08082013,101645.327,1006.44
08082013,101646.326,1006.42
08082013,101647.324,1006.43
08082013,101648.323,1006.46
08082013,101649.321,1006.48
08082013,101650.320,1006.57
08082013,101651.334,1006.59
08082013,101652.332,1006.56
08082013,101653.330,1006.56
08082013,101654.329,1006.51
08082013,101655.327,1006.51
08082013,101656.326,1006.60
08082013,101657.324,1006.60
08082013,101658.323,1006.34
08082013,101659.321,1006.25
08082013,101700.320,1006.32
08082013,101701.318,1006.38
08082013,101702.332,1006.35
08082013,101703.330,1006.40
08082013,101704.329,1006.40
08082013,101705.327,1006.48
08082013,101706.341,1006.45
08082013,101707.324,1006.42
08082013,101708.323,1006.50
08082013,101709.321,1006.64
08082013,101710.320,1006.66
08082013,101711.318,1006.59
08082013,101712.332,1006.57
08082013,101713.331,1006.62
08082013,101714.329,1006.72
08082013,101715.327,1006.72
08082013,101716.326,1006.65
08082013,101717.324,1006.46
08082013,101718.323,1006.41
08082013,101719.321,1006.51
08082013,101720.320,1006.68
08082013,101721.318,1006.65
08082013,101722.317,1006.49
08082013,101723.315,1006.45
08082013,101724.313,1006.60
08082013,101725.327,1006.80
08082013,101726.326,1006.80
08082013,101727.324,1006.78
08082013,101728.323,1006.55
08082013,101729.321,1006.40
08082013,101730.320,1006.50
08082013,101731.318,1006.65
08082013,101732.348,1006.58
08082013,101733.315,1006.39
08082013,101734.313,1006.30
08082013,101735.312,1006.39
08082013,101736.326,1006.63
08082013,101737.324,1006.63
08082013,101738.323,1006.68
08082013,101739.321,1006.54
08082013,101740.320,1006.43
08082013,101741.318,1006.48
08082013,101742.317,1006.65
08082013,101743.315,1006.68
08082013,101744.314,1006.65
08082013,101745.312,1006.64
08082013,101746.310,1006.67
08082013,101747.324,1006.63
08082013,101748.323,1006.63
08082013,101749.321,1006.51
08082013,101750.320,1006.45
08082013,101751.318,1006.51
08082013,101752.317,1006.58
08082013,101753.315,1006.55
08082013,101754.314,1006.50
08082013,101755.312,1006.56
08082013,101756.310,1006.65
08082013,101757.309,1006.67
08082013,101758.307,1006.61
08082013,101759.321,1006.61
08082013,101800.320,1006.54
08082013,101801.318,1006.55
08082013,101802.317,1006.59
08082013,101803.315,1006.59
08082013,101804.314,1006.56
08082013,101805.312,1006.56
08082013,101806.311,1006.60
08082013,101807.309,1006.63
08082013,101808.307,1006.58
08082013,101809.306,1006.58
08082013,101810.320,1006.60
08082013,101811.318,1006.65
08082013,101812.317,1006.61
08082013,101813.315,1006.55
08082013,101814.314,1006.49
08082013,101815.312,1006.48
08082013,101816.311,1006.48
08082013,101817.325,1006.55
08082013,101818.307,1006.63
08082013,101819.306,1006.61
08082013,101820.304,1006.56
08082013,101821.303,1006.63
08082013,101822.317,1006.66
08082013,101823.315,1006.61
08082013,101824.314,1006.58
08082013,101825.312,1006.54
08082013,101826.311,1006.54
08082013,101827.309,1006.54
08082013,101828.308,1006.65
08082013,101829.322,1006.70
08082013,101830.304,1006.62
08082013,101831.303,1006.56
08082013,101832.301,1006.56
08082013,101833.315,1006.59
08082013,101834.314,1006.58
08082013,101835.312,1006.64
08082013,101836.311,1006.77
08082013,101837.309,1006.76
08082013,101838.308,1006.76
08082013,101839.306,1006.67
08082013,101840.304,1006.61
08082013,101841.303,1006.50
08082013,101842.301,1006.47
08082013,101843.300,1006.49
08082013,101844.298,1006.52
08082013,101845.312,1006.57
08082013,101846.311,1006.60
08082013,101847.309,1006.60
08082013,101848.308,1006.66
08082013,101849.306,1006.66
08082013,101850.304,1006.79
08082013,101851.303,1006.72
08082013,101852.301,1006.60
08082013,101853.300,1006.53
08082013,101854.298,1006.56
08082013,101855.297,1006.67
08082013,101856.311,1006.71
08082013,101857.309,1006.72
08082013,101858.308,1006.66
08082013,101859.306,1006.60
08082013,101900.305,1006.60
08082013,101901.303,1006.59
08082013,101902.301,1006.66
08082013,101903.300,1006.63
08082013,101904.298,1006.53
08082013,101905.297,1006.58
08082013,101906.295,1006.64
08082013,101907.309,1006.56
08082013,101908.308,1006.54
08082013,101909.306,1006.63
08082013,101910.305,1006.65
08082013,101911.303,1006.65
08082013,101912.301,1006.62
08082013,101913.300,1006.60
08082013,101914.298,1006.63
08082013,101915.297,1006.64
08082013,101916.295,1006.59
08082013,101917.294,1006.56
08082013,101918.292,1006.59
08082013,101919.306,1006.64
08082013,101920.305,1006.57
08082013,101921.303,1006.49
08082013,101922.317,1006.49
08082013,101923.300,1006.52
08082013,101924.298,1006.66
08082013,101925.297,1006.74
08082013,101926.295,1006.71
08082013,101927.341,1006.53
08082013,101928.292,1006.38
08082013,101929.291,1006.40
08082013,101930.305,1006.56
08082013,101931.303,1006.66
08082013,101932.302,1006.63
08082013,101933.300,1006.63
08082013,101934.298,1006.57
08082013,101935.297,1006.57
08082013,101936.295,1006.68
08082013,101937.294,1006.87
08082013,101938.292,1006.88
08082013,101939.291,1006.58
08082013,101940.289,1006.52
08082013,101941.303,1006.52
08082013,101942.302,1006.59
08082013,101943.316,1006.67
08082013,101944.299,1006.67
08082013,101945.297,1006.53
08082013,101946.295,1006.46
08082013,101947.309,1006.54
08082013,101948.292,1006.60
08082013,101949.291,1006.60
08082013,101950.289,1006.54
08082013,101951.288,1006.52
08082013,101952.286,1006.52
08082013,101953.300,1006.58
08082013,101954.299,1006.68
08082013,101955.297,1006.66
08082013,101956.295,1006.60
08082013,101957.309,1006.59
08082013,101958.292,1006.57
08082013,101959.291,1006.47
08082013,102000.289,1006.38
08082013,102001.288,1006.43
08082013,102002.286,1006.57
08082013,102003.285,1006.57
08082013,102004.299,1006.56
08082013,102005.297,1006.46
08082013,102006.295,1006.44
08082013,102007.294,1006.54
08082013,102008.292,1006.65
08082013,102009.291,1006.59
08082013,102010.289,1006.48
08082013,102011.288,1006.48
08082013,102012.302,1006.50
08082013,102013.285,1006.49
08082013,102014.283,1006.49
08082013,102015.282,1006.49
08082013,102016.296,1006.57
08082013,102017.294,1006.61
08082013,102018.292,1006.57
08082013,102019.291,1006.47
08082013,102020.289,1006.47
08082013,102021.288,1006.64
08082013,102022.286,1006.60
08082013,102023.285,1006.42
08082013,102024.283,1006.41
08082013,102025.282,1006.41
08082013,102026.280,1006.64
08082013,102027.294,1006.73
08082013,102028.292,1006.49
08082013,102029.291,1006.27
08082013,102030.289,1006.39
08082013,102031.288,1006.57
08082013,102032.286,1006.55
08082013,102033.285,1006.41
08082013,102034.283,1006.37
08082013,102035.297,1006.45
08082013,102036.280,1006.45
08082013,102037.278,1006.47
08082013,102038.293,1006.49
08082013,102039.291,1006.54
08082013,102040.289,1006.65
08082013,102041.288,1006.70
08082013,102042.286,1006.62
08082013,102043.285,1006.46
08082013,102044.283,1006.50
08082013,102045.297,1006.59
08082013,102046.280,1006.51
08082013,102047.294,1006.51
08082013,102048.293,1006.37
08082013,102049.275,1006.41
08082013,102050.289,1006.56
08082013,102051.288,1006.66
08082013,102052.286,1006.63
08082013,102053.285,1006.48
08082013,102054.283,1006.57
08082013,102055.282,1006.77
08082013,102056.280,1006.89
08082013,102057.279,1006.77
08082013,102058.277,1006.77
08082013,102059.291,1006.53
08082013,102100.274,1006.48
08082013,102101.288,1006.58
08082013,102102.286,1006.61
08082013,102103.285,1006.53
08082013,102104.283,1006.43
08082013,102105.282,1006.50
08082013,102106.280,1006.57
08082013,102107.279,1006.57
08082013,102108.277,1006.58
08082013,102109.276,1006.58
08082013,102110.274,1006.59
08082013,102111.272,1006.63
08082013,102112.271,1006.71
08082013,102113.285,1006.75
08082013,102114.283,1006.63
08082013,102115.282,1006.48
08082013,102116.280,1006.46
08082013,102117.279,1006.46
08082013,102118.277,1006.58
08082013,102119.276,1006.68
08082013,102120.274,1006.58
08082013,102121.272,1006.52
08082013,102122.271,1006.61
08082013,102123.269,1006.76
08082013,102124.283,1006.81
08082013,102125.282,1006.80
08082013,102126.280,1006.78
08082013,102127.294,1006.78
08082013,102128.277,1006.78
08082013,102129.276,1006.75
08082013,102130.274,1006.61
08082013,102131.273,1006.55
08082013,102132.271,1006.65
08082013,102133.269,1006.61
08082013,102134.268,1006.51
08082013,102135.282,1006.52
08082013,102136.280,1006.64
08082013,102137.279,1006.72
08082013,102138.277,1006.65
08082013,102139.276,1006.65
08082013,102140.274,1006.54
08082013,102141.273,1006.71
08082013,102142.271,1006.87
08082013,102143.269,1006.79
08082013,102144.268,1006.59
08082013,102145.266,1006.46
08082013,102146.265,1006.49
08082013,102147.279,1006.60
08082013,102148.277,1006.57
08082013,102149.307,1006.40
08082013,102150.274,1006.40
08082013,102151.273,1006.37
08082013,102152.271,1006.50
08082013,102153.269,1006.62
08082013,102154.284,1006.66
08082013,102155.266,1006.60
08082013,102156.265,1006.56
08082013,102157.263,1006.58
08082013,102158.277,1006.64
08082013,102159.276,1006.75
08082013,102200.274,1006.71
08082013,102201.273,1006.71
08082013,102202.271,1006.53
08082013,102203.270,1006.43
08082013,102204.268,1006.44
08082013,102205.282,1006.57
08082013,102206.265,1006.65
08082013,102207.279,1006.51
08082013,102208.262,1006.37
08082013,102209.276,1006.45
08082013,102210.274,1006.56
08082013,102211.273,1006.57
08082013,102212.271,1006.57
08082013,102213.270,1006.56
08082013,102214.268,1006.65
08082013,102215.266,1006.71
08082013,102216.265,1006.69
08082013,102217.263,1006.68
08082013,102218.262,1006.68
08082013,102219.276,1006.68
08082013,102220.259,1006.59
08082013,102221.273,1006.47
08082013,102222.271,1006.54
08082013,102223.270,1006.54
08082013,102224.268,1006.66
08082013,102225.267,1006.76
08082013,102226.265,1006.71
08082013,102227.263,1006.71
08082013,102228.262,1006.73
08082013,102229.260,1006.71
08082013,102230.259,1006.71
08082013,102231.257,1006.76
08082013,102232.271,1006.78
08082013,102233.270,1006.78
08082013,102234.268,1006.78
08082013,102235.267,1006.79
08082013,102236.265,1006.78
08082013,102237.263,1006.75
08082013,102238.262,1006.72
08082013,102239.276,1006.75
08082013,102240.259,1006.78
08082013,102241.257,1006.77
08082013,102242.256,1006.77
08082013,102243.254,1006.73
08082013,102244.268,1006.70
08082013,102245.267,1006.74
08082013,102246.265,1006.77
08082013,102247.264,1006.77
08082013,102248.262,1006.76
08082013,102249.260,1006.78
08082013,102250.259,1006.78
08082013,102251.257,1006.75
08082013,102252.256,1006.75
08082013,102253.254,1006.75
08082013,102254.253,1006.75
08082013,102255.267,1006.75
08082013,102256.265,1006.66
08082013,102257.264,1006.62
08082013,102258.262,1006.70
08082013,102259.260,1006.81
08082013,102300.275,1006.74
08082013,102301.257,1006.67
08082013,102302.256,1006.72
08082013,102303.254,1006.79
08082013,102304.253,1006.79
08082013,102305.267,1006.82
08082013,102306.265,1006.85
08082013,102307.264,1006.83
08082013,102308.262,1006.68
08082013,102309.261,1006.61
08082013,102310.259,1006.65
08082013,102311.257,1006.69
08082013,102312.256,1006.59
08082013,102313.254,1006.45
08082013,102314.253,1006.43
08082013,102315.251,1006.43
08082013,102316.250,1006.65
08082013,102317.248,1006.83
08082013,102318.262,1006.69
08082013,102319.261,1006.56
08082013,102320.259,1006.60
08082013,102321.257,1006.68
08082013,102322.256,1006.72
08082013,102323.270,1006.76
08082013,102324.253,1006.71
08082013,102325.251,1006.60
08082013,102326.250,1006.60
08082013,102327.248,1006.58
08082013,102328.247,1006.63
08082013,102329.261,1006.61
08082013,102330.259,1006.61
08082013,102331.257,1006.71
08082013,102332.256,1006.78
08082013,102333.254,1006.74
08082013,102334.253,1006.67
08082013,102335.251,1006.62
08082013,102336.250,1006.72
08082013,102337.248,1006.72
08082013,102338.247,1006.77
08082013,102339.245,1006.70
08082013,102340.259,1006.63
08082013,102341.258,1006.61
08082013,102342.256,1006.67
08082013,102343.254,1006.76
08082013,102344.253,1006.77
08082013,102345.251,1006.73
08082013,102346.250,1006.71
08082013,102347.248,1006.72
08082013,102348.247,1006.72
08082013,102349.245,1006.73
08082013,102350.244,1006.72
08082013,102351.242,1006.69
08082013,102352.256,1006.72
08082013,102353.254,1006.79
08082013,102354.253,1006.79
08082013,102355.251,1006.68
08082013,102356.250,1006.60
08082013,102357.248,1006.65
08082013,102358.247,1006.70
08082013,102359.245,1006.70
08082013,102400.244,1006.62
08082013,102401.242,1006.51
08082013,102402.240,1006.54
08082013,102403.255,1006.57
08082013,102404.253,1006.64
08082013,102405.298,1006.69
08082013,102406.250,1006.70
08082013,102407.248,1006.58
08082013,102408.247,1006.31
08082013,102409.245,1006.31
08082013,102410.244,1006.54
08082013,102411.242,1006.73
08082013,102412.241,1006.69
08082013,102413.239,1006.46
08082013,102414.237,1006.36
08082013,102415.251,1006.60
08082013,102416.250,1006.66
08082013,102417.248,1006.52
08082013,102418.247,1006.52
08082013,102419.245,1006.37
08082013,102420.244,1006.46
08082013,102421.242,1006.65
08082013,102422.241,1006.69
08082013,102423.239,1006.57
08082013,102424.237,1006.49
08082013,102425.252,1006.58
08082013,102426.250,1006.59
08082013,102427.248,1006.55
08082013,102428.247,1006.53
08082013,102429.261,1006.53
08082013,102430.244,1006.58
08082013,102431.242,1006.64
08082013,102432.241,1006.49
08082013,102433.239,1006.36
08082013,102434.238,1006.61
08082013,102435.236,1006.77
08082013,102436.234,1006.72
08082013,102437.248,1006.66
08082013,102438.247,1006.58
08082013,102439.245,1006.57
08082013,102440.244,1006.57
08082013,102441.242,1006.70
08082013,102442.241,1006.67
08082013,102443.239,1006.58
08082013,102444.238,1006.56
08082013,102445.236,1006.62
08082013,102446.234,1006.77
08082013,102447.233,1006.72
08082013,102448.231,1006.63
08082013,102449.245,1006.58
08082013,102450.244,1006.56
08082013,102451.242,1006.56
08082013,102452.241,1006.62
08082013,102453.239,1006.48
08082013,102454.238,1006.43
08082013,102455.236,1006.56
08082013,102456.235,1006.61
08082013,102457.233,1006.61
08082013,102458.231,1006.58
08082013,102459.230,1006.59
08082013,102500.244,1006.68
08082013,102501.242,1006.73
08082013,102502.241,1006.73
08082013,102503.239,1006.58
08082013,102504.238,1006.44
08082013,102505.236,1006.51
08082013,102506.235,1006.57
08082013,102507.233,1006.56
08082013,102508.247,1006.55
08082013,102509.230,1006.58
08082013,102510.228,1006.59
08082013,102511.242,1006.53
08082013,102512.241,1006.43
08082013,102513.239,1006.43
08082013,102514.238,1006.61
08082013,102515.283,1006.67
08082013,102516.235,1006.65
08082013,102517.233,1006.62
08082013,102518.231,1006.61
08082013,102519.230,1006.72
08082013,102520.228,1006.76
08082013,102521.227,1006.76
08082013,102522.225,1006.72
08082013,102523.239,1006.64
08082013,102524.238,1006.64
08082013,102525.236,1006.69
08082013,102526.235,1006.75
08082013,102527.233,1006.77
08082013,102528.232,1006.77
08082013,102529.230,1006.79
08082013,102530.228,1006.72
08082013,102531.227,1006.59
08082013,102532.225,1006.54
08082013,102533.224,1006.67
08082013,102534.238,1006.84
08082013,102535.236,1006.84
08082013,102536.235,1006.87
08082013,102537.233,1006.81
08082013,102538.232,1006.73
08082013,102539.230,1006.60
08082013,102540.228,1006.62
08082013,102541.227,1006.56
08082013,102542.225,1006.54
08082013,102543.224,1006.54
08082013,102544.222,1006.63
08082013,102545.221,1006.75
08082013,102546.235,1006.72
08082013,102547.249,1006.56
08082013,102548.247,1006.60
08082013,102549.230,1006.73
08082013,102550.229,1006.76
08082013,102551.227,1006.46
08082013,102552.225,1006.45
08082013,102553.224,1006.64
08082013,102554.222,1006.64
08082013,102555.236,1006.77
08082013,102556.219,1006.79
08082013,102557.233,1006.69
08082013,102558.232,1006.47
08082013,102559.230,1006.56
08082013,102600.229,1006.71
08082013,102601.227,1006.82
08082013,102602.225,1006.83
08082013,102603.224,1006.66
08082013,102604.222,1006.62
08082013,102605.221,1006.62
08082013,102606.235,1006.75
08082013,102607.218,1006.81
08082013,102608.232,1006.70
08082013,102609.230,1006.56
08082013,102610.229,1006.52
08082013,102611.227,1006.70
08082013,102612.226,1006.79
08082013,102613.224,1006.59
08082013,102614.222,1006.51
08082013,102615.221,1006.71
08082013,102616.235,1006.71
08082013,102617.218,1006.88
08082013,102618.216,1006.90
08082013,102619.215,1006.79
08082013,102620.229,1006.59
08082013,102621.227,1006.71
08082013,102622.226,1006.80
08082013,102623.224,1006.83
08082013,102624.222,1006.80
08082013,102625.221,1006.74
08082013,102626.219,1006.68
08082013,102627.218,1006.68
08082013,102628.216,1006.72
08082013,102629.215,1006.74
08082013,102630.213,1006.75
08082013,102631.227,1006.72
08082013,102632.226,1006.72
08082013,102633.224,1006.71
08082013,102634.223,1006.65
08082013,102635.221,1006.62
08082013,102636.219,1006.62
08082013,102637.218,1006.55
08082013,102638.216,1006.55
08082013,102639.215,1006.66
08082013,102640.213,1006.83
08082013,102641.212,1006.87
08082013,102642.226,1006.79
08082013,102643.224,1006.71
08082013,102644.223,1006.76
08082013,102645.221,1006.85
08082013,102646.251,1006.86
08082013,102647.218,1006.75
08082013,102648.216,1006.63
08082013,102649.215,1006.63
08082013,102650.229,1006.43
08082013,102651.212,1006.58
08082013,102652.210,1006.67
08082013,102653.209,1006.72
08082013,102654.223,1006.79
08082013,102655.221,1006.76
08082013,102656.219,1006.74
08082013,102657.218,1006.83
08082013,102658.216,1006.90
08082013,102659.215,1006.90
08082013,102700.213,1006.90
08082013,102701.212,1006.88
08082013,102702.210,1006.87
08082013,102703.209,1006.86
08082013,102704.207,1006.82
08082013,102705.221,1006.82
08082013,102706.220,1006.86
08082013,102707.218,1006.79
08082013,102708.216,1006.71
08082013,102709.215,1006.71
08082013,102710.213,1006.75
08082013,102711.212,1006.86
08082013,102712.210,1006.84
08082013,102713.209,1006.78
08082013,102714.207,1006.73
08082013,102715.206,1006.74
08082013,102716.204,1006.78
08082013,102717.218,1006.81
08082013,102718.216,1006.85
08082013,102719.215,1006.85
08082013,102720.213,1006.87
08082013,102721.212,1006.84
08082013,102722.210,1006.80
08082013,102723.209,1006.77
08082013,102724.207,1006.79
08082013,102725.206,1006.83
08082013,102726.204,1006.84
08082013,102727.202,1006.85
08082013,102728.217,1006.83
08082013,102729.215,1006.83
08082013,102730.213,1006.83
08082013,102731.212,1006.86
08082013,102732.210,1006.82
08082013,102733.209,1006.73
08082013,102734.223,1006.76
08082013,102735.206,1006.82
08082013,102736.204,1006.84
08082013,102737.203,1006.70
08082013,102738.201,1006.58
08082013,102739.215,1006.70
08082013,102740.213,1006.81
08082013,102741.212,1006.81
08082013,102742.210,1006.85
08082013,102743.224,1006.96
08082013,102744.207,1007.00
08082013,102745.206,1006.81
08082013,102746.220,1006.79
08082013,102747.203,1006.99
08082013,102748.201,1007.08
08082013,102749.199,1007.00
08082013,102750.198,1006.78
08082013,102751.212,1006.75
08082013,102752.210,1006.75
08082013,102753.209,1006.92
08082013,102754.207,1007.03
08082013,102755.206,1006.99
08082013,102756.204,1006.84
08082013,102757.203,1006.87
08082013,102758.201,1006.98
08082013,102759.200,1007.00
08082013,102800.198,1006.92
08082013,102801.196,1006.90
08082013,102802.210,1006.94
08082013,102803.209,1006.94
08082013,102804.207,1006.91
08082013,102805.206,1006.81
08082013,102806.204,1006.73
08082013,102807.203,1006.74
08082013,102808.201,1006.78
08082013,102809.200,1006.81
08082013,102810.198,1006.77
08082013,102811.196,1006.75
08082013,102812.195,1006.74
08082013,102813.209,1006.68
08082013,102814.207,1006.68
08082013,102815.206,1006.65
08082013,102816.204,1006.77
08082013,102817.203,1006.90
08082013,102818.201,1006.90
08082013,102819.200,1006.82
08082013,102820.198,1006.75
08082013,102821.197,1006.80
08082013,102822.195,1006.96
08082013,102823.193,1007.03
08082013,102824.192,1006.85
08082013,102825.206,1006.85
08082013,102826.204,1006.67
08082013,102827.203,1006.74
08082013,102828.201,1007.02
08082013,102829.200,1007.10
08082013,102830.198,1006.90
08082013,102831.197,1006.72
08082013,102832.195,1006.73
08082013,102833.193,1006.86
08082013,102834.192,1006.97
08082013,102835.190,1006.99
08082013,102836.204,1006.99
08082013,102837.203,1006.89
08082013,102838.201,1006.78
08082013,102839.200,1006.84
08082013,102840.198,1006.93
08082013,102841.197,1006.91
08082013,102842.195,1006.78
08082013,102843.193,1006.71
08082013,102844.192,1006.71
08082013,102845.190,1006.82
08082013,102846.189,1007.05
08082013,102847.187,1006.89
08082013,102848.201,1006.71
08082013,102849.200,1006.74
08082013,102850.198,1006.91
08082013,102851.197,1006.98
08082013,102852.195,1006.88
08082013,102853.194,1006.75
08082013,102854.192,1006.72
08082013,102855.190,1006.72
08082013,102856.189,1006.76
08082013,102857.187,1006.79
08082013,102858.186,1006.83
08082013,102859.200,1006.92
08082013,102900.198,1006.90
08082013,102901.197,1006.85
08082013,102902.195,1006.90
08082013,102903.194,1006.98
08082013,102904.192,1006.98
08082013,102905.190,1006.86
08082013,102906.189,1006.86
08082013,102907.187,1006.78
08082013,102908.186,1006.80
08082013,102909.184,1006.83
08082013,102910.198,1006.79
08082013,102911.197,1006.77
08082013,102912.195,1006.81
08082013,102913.194,1006.81
08082013,102914.192,1006.95
08082013,102915.191,1007.03
08082013,102916.189,1006.85
08082013,102917.187,1006.85
08082013,102918.186,1006.59
08082013,102919.184,1006.65
08082013,102920.183,1006.87
08082013,102921.181,1007.02
08082013,102922.195,1006.97
08082013,102923.194,1006.86
08082013,102924.192,1006.86
08082013,102925.191,1006.92
08082013,102926.189,1006.94
08082013,102927.187,1006.86
08082013,102928.186,1006.86
08082013,102929.184,1006.86
08082013,102930.183,1007.07
08082013,102931.181,1007.10
08082013,102932.195,1006.88
08082013,102933.194,1006.75
08082013,102934.192,1006.81
08082013,102935.191,1007.02
08082013,102936.220,1007.15
08082013,102937.188,1007.13
08082013,102938.186,1006.99
08082013,102939.184,1006.99
08082013,102940.183,1006.91
08082013,102941.181,1006.86
08082013,102942.180,1006.83
08082013,102943.178,1006.89
08082013,102944.177,1006.94
08082013,102945.191,1006.95
08082013,102946.189,1006.95
08082013,102947.188,1006.91
08082013,102948.186,1006.98
08082013,102949.184,1007.07
08082013,102950.183,1007.07
08082013,102951.181,1007.06
08082013,102952.180,1006.91
08082013,102953.178,1006.83
08082013,102954.177,1006.85
08082013,102955.191,1007.00
08082013,102956.189,1007.05
08082013,102957.188,1006.98
08082013,102958.186,1006.96
08082013,102959.185,1006.94
08082013,103000.183,1006.94
08082013,103001.181,1006.94
08082013,103002.180,1007.08
08082013,103003.194,1007.17
08082013,103004.177,1007.01
08082013,103005.175,1006.88
08082013,103006.174,1007.01
08082013,103007.188,1007.12
08082013,103008.186,1007.11
08082013,103009.185,1007.11
08082013,103010.183,1006.80
08082013,103011.181,1006.88
08082013,103012.180,1007.14
08082013,103013.178,1007.20
08082013,103014.177,1007.07
08082013,103015.175,1006.94
08082013,103016.174,1006.98
08082013,103017.188,1007.13
08082013,103018.171,1007.18
08082013,103019.185,1007.18
08082013,103020.183,1007.02
08082013,103021.181,1006.89
08082013,103022.180,1006.89
08082013,103023.178,1007.00
08082013,103024.177,1006.99
08082013,103025.175,1006.99
08082013,103026.174,1007.10
08082013,103027.172,1007.12
08082013,103028.171,1007.04
08082013,103029.169,1006.98
08082013,103030.183,1006.98
08082013,103031.182,1006.98
08082013,103032.180,1006.99
08082013,103033.178,1007.01
08082013,103034.177,1007.03
08082013,103035.175,1007.06
08082013,103036.174,1007.10
08082013,103037.172,1007.11
08082013,103038.171,1007.05
08082013,103039.169,1006.96
08082013,103040.168,1006.95
08082013,103041.182,1006.95
08082013,103042.180,1007.03
08082013,103043.178,1007.03
08082013,103044.177,1006.96
08082013,103045.175,1007.05
08082013,103046.174,1007.13
08082013,103047.172,1007.02
08082013,103048.171,1006.85
08082013,103049.169,1006.92
08082013,103050.168,1007.16
08082013,103051.182,1007.17
08082013,103052.164,1007.17
08082013,103053.179,1007.03
08082013,103054.177,1006.99
08082013,103055.175,1007.05
08082013,103056.174,1006.97
08082013,103057.172,1006.93
08082013,103058.171,1006.87
08082013,103059.169,1006.88
08082013,103100.168,1006.94
08082013,103101.166,1007.03
08082013,103102.165,1007.10
08082013,103103.179,1007.10
08082013,103104.177,1007.06
08082013,103105.175,1007.03
08082013,103106.174,1007.02
08082013,103107.172,1006.93
08082013,103108.171,1006.87
08082013,103109.169,1006.93
08082013,103110.168,1007.00
08082013,103111.166,1007.01
08082013,103112.165,1006.89
08082013,103113.163,1006.85
08082013,103114.161,1006.85
08082013,103115.176,1006.86
08082013,103116.174,1006.83
08082013,103117.172,1006.92
08082013,103118.171,1007.05
08082013,103119.169,1006.99
08082013,103120.168,1006.95
08082013,103121.166,1007.11
08082013,103122.196,1007.19
08082013,103123.163,1007.10
08082013,103124.162,1006.96
08082013,103125.160,1006.96
08082013,103126.158,1006.93
08082013,103127.172,1007.02
08082013,103128.171,1007.05
08082013,103129.169,1007.01
08082013,103130.168,1006.94
08082013,103131.166,1006.93
08082013,103132.165,1006.99
08082013,103133.163,1007.03
08082013,103134.162,1007.02
08082013,103135.160,1007.01
08082013,103136.158,1007.01
08082013,103137.157,1007.04
08082013,103138.171,1007.12
08082013,103139.169,1007.12
08082013,103140.168,1007.09
08082013,103141.166,1007.03
08082013,103142.165,1006.97
08082013,103143.163,1006.97
08082013,103144.162,1006.97
08082013,103145.160,1006.98
08082013,103146.159,1006.96
08082013,103147.157,1006.95
08082013,103148.155,1007.05
08082013,103149.154,1007.15
08082013,103150.168,1007.05
08082013,103151.166,1006.91
08082013,103152.165,1006.80
08082013,103153.163,1006.80
08082013,103154.162,1006.92
08082013,103155.160,1007.07
08082013,103156.159,1007.08
08082013,103157.157,1007.08
08082013,103158.155,1007.06
08082013,103159.169,1007.06
08082013,103200.152,1007.08
08082013,103201.166,1007.04
08082013,103202.165,1006.96
08082013,103203.163,1006.98
08082013,103204.162,1006.98
08082013,103205.160,1007.05
08082013,103206.159,1007.09
08082013,103207.157,1007.05
08082013,103208.171,1006.98
08082013,103209.154,1006.98
08082013,103210.152,1007.04
08082013,103211.151,1007.12
08082013,103212.165,1007.10
08082013,103213.163,1006.97
08082013,103214.162,1006.95
08082013,103215.191,1006.95
08082013,103216.283,1007.02
08082013,103217.157,1007.13
08082013,103218.156,1007.16
08082013,103219.154,1007.04
08082013,103220.152,1006.99
08082013,103221.151,1007.08
08082013,103222.149,1007.18
08082013,103223.148,1007.21
08082013,103224.162,1007.16
08082013,103225.160,1007.08
08082013,103226.159,1007.08
08082013,103227.157,1007.07
08082013,103228.156,1007.11
08082013,103229.154,1007.12
08082013,103230.152,1007.11
08082013,103231.151,1007.15
08082013,103232.149,1007.16
08082013,103233.148,1007.14
08082013,103234.146,1007.09
08082013,103235.160,1007.04
08082013,103236.159,1007.02
08082013,103237.157,1007.02
08082013,103238.156,1007.06
08082013,103239.154,1007.09
08082013,103240.153,1007.10
08082013,103241.151,1007.09
08082013,103242.149,1007.09
08082013,103243.148,1007.11
08082013,103244.146,1007.17
08082013,103245.145,1007.22
08082013,103246.143,1007.17
08082013,103247.157,1006.97
08082013,103248.156,1006.97
08082013,103249.154,1006.88
08082013,103250.168,1007.08
08082013,103251.151,1007.25
08082013,103252.149,1007.20
08082013,103253.148,1007.13
08082013,103254.146,1007.13
08082013,103255.160,1007.17
08082013,103256.143,1007.20
08082013,103257.142,1007.21
08082013,103258.156,1007.19
08082013,103259.154,1007.19
08082013,103300.153,1007.15
08082013,103301.151,1007.10
08082013,103302.150,1007.04
08082013,103303.148,1007.08
08082013,103304.146,1007.15
08082013,103305.145,1007.16
08082013,103306.143,1007.11
08082013,103307.142,1007.04
08082013,103308.140,1007.02
08082013,103309.154,1007.02
08082013,103310.153,1007.09
08082013,103311.151,1007.18
08082013,103312.150,1007.20
08082013,103313.148,1007.13
08082013,103314.146,1007.02
08082013,103315.145,1007.02
08082013,103316.143,1007.12
08082013,103317.142,1007.16
08082013,103318.140,1007.16
08082013,103319.139,1007.08
08082013,103320.137,1006.99
08082013,103321.151,1007.07
08082013,103322.150,1007.16
08082013,103323.148,1007.16
08082013,103324.146,1007.09
08082013,103325.145,1007.06
08082013,103326.143,1007.07
08082013,103327.142,1007.11
08082013,103328.140,1007.11
08082013,103329.139,1007.11
08082013,103330.137,1007.04
08082013,103331.136,1007.02
08082013,103332.150,1007.01
08082013,103333.148,1007.04
08082013,103334.147,1007.03
08082013,103335.145,1006.90
08082013,103336.143,1006.91
08082013,103337.157,1007.09
08082013,103338.140,1007.18
08082013,103339.139,1007.15
08082013,103340.137,1007.15
08082013,103341.151,1007.08
08082013,103342.134,1007.09
08082013,103343.148,1007.16
08082013,103344.147,1007.07
08082013,103345.145,1006.87
08082013,103346.143,1006.90
08082013,103347.142,1007.03
08082013,103348.172,1007.11
08082013,103349.139,1007.10
08082013,103350.137,1007.04
08082013,103351.136,1007.04
08082013,103352.134,1007.12
08082013,103353.133,1007.17
08082013,103354.131,1007.16
08082013,103355.145,1007.12
08082013,103356.144,1007.14
08082013,103357.142,1007.19
08082013,103358.156,1007.08
08082013,103359.139,1006.93
08082013,103400.137,1006.91
08082013,103401.136,1006.95
08082013,103402.134,1006.95
08082013,103403.133,1007.05
08082013,103404.131,1007.07
08082013,103405.130,1007.03
08082013,103406.144,1007.02
08082013,103407.142,1007.03
08082013,103408.140,1007.06
08082013,103409.139,1007.09
08082013,103410.137,1007.12
08082013,103411.136,1007.13
08082013,103412.134,1007.12
08082013,103413.133,1007.12
08082013,103414.131,1007.12
08082013,103415.130,1007.05
08082013,103416.128,1007.04
08082013,103417.126,1007.03
08082013,103418.141,1006.99
08082013,103419.139,1006.98
08082013,103420.137,1007.05
08082013,103421.136,1007.15
08082013,103422.134,1007.18
08082013,103423.133,1007.17
08082013,103424.131,1007.17
08082013,103425.130,1007.09
08082013,103426.175,1007.04
08082013,103427.127,1007.04
08082013,103428.125,1007.02
08082013,103429.139,1006.98
08082013,103430.137,1006.98
08082013,103431.136,1007.02
08082013,103432.134,1006.99
08082013,103433.133,1006.94
08082013,103434.131,1006.98
08082013,103435.130,1006.98
08082013,103436.128,1007.06
08082013,103437.127,1007.01
08082013,103438.125,1006.92
08082013,103439.123,1007.01
08082013,103440.138,1007.08
08082013,103441.136,1007.12
08082013,103442.134,1007.07
08082013,103443.133,1007.07
08082013,103444.131,1007.03
08082013,103445.130,1007.02
08082013,103446.144,1007.03
08082013,103447.127,1007.03
08082013,103448.125,1007.03
08082013,103449.124,1007.07
08082013,103450.122,1007.12
08082013,103451.136,1007.12
08082013,103452.134,1007.17
08082013,103453.133,1007.24
08082013,103454.131,1007.24
08082013,103455.130,1007.21
08082013,103456.128,1007.14
08082013,103457.142,1007.06
08082013,103458.125,1007.00
08082013,103459.124,1006.99
08082013,103500.122,1007.03
08082013,103501.120,1007.08
08082013,103502.119,1007.10
08082013,103503.133,1007.04
08082013,103504.131,1006.99
08082013,103505.130,1006.99
08082013,103506.128,1007.02
08082013,103507.127,1007.09
08082013,103508.125,1007.15
08082013,103509.124,1007.21
08082013,103510.122,1007.21
08082013,103511.136,1007.10
08082013,103512.135,1006.99
08082013,103513.117,1007.03
08082013,103514.131,1007.12
08082013,103515.130,1007.13
08082013,103516.128,1007.13
08082013,103517.127,1007.07
08082013,103518.125,1007.03
08082013,103519.124,1007.07
08082013,103520.122,1007.21
08082013,103521.121,1007.29
08082013,103522.119,1007.19
08082013,103523.117,1007.06
08082013,103524.116,1007.11
08082013,103525.114,1007.17
08082013,103526.128,1007.10
08082013,103527.142,1007.10
08082013,103528.125,1007.00
08082013,103529.124,1006.99
08082013,103530.122,1007.18
08082013,103531.121,1007.28
08082013,103532.119,1007.14
08082013,103533.133,1006.99
08082013,103534.116,1007.03
08082013,103535.114,1007.21
08082013,103536.113,1007.29
08082013,103537.127,1007.06
08082013,103538.125,1007.06
08082013,103539.124,1006.90
08082013,103540.122,1007.02
08082013,103541.121,1007.05
08082013,103542.119,1007.08
08082013,103543.133,1007.08
08082013,103544.116,1007.02
08082013,103545.114,1007.05
08082013,103546.113,1007.13
08082013,103547.111,1007.13
08082013,103548.110,1007.05
08082013,103549.124,1007.05
08082013,103550.122,1006.98
08082013,103551.121,1006.97
08082013,103552.119,1007.03
08082013,103553.118,1007.05
08082013,103554.116,1007.05
08082013,103555.114,1007.08
08082013,103556.113,1007.15
08082013,103557.111,1007.18
08082013,103558.110,1007.16
08082013,103559.124,1007.10
08082013,103600.122,1007.10
08082013,103601.121,1007.05
08082013,103602.119,1007.05
08082013,103603.118,1007.05
08082013,103604.116,1007.04
08082013,103605.115,1007.05
08082013,103606.113,1007.07
08082013,103607.111,1007.07
08082013,103608.110,1007.04
08082013,103609.108,1007.04
08082013,103610.107,1007.03
08082013,103611.121,1007.05
08082013,103612.119,1007.12
08082013,103613.118,1007.18
08082013,103614.116,1007.17
08082013,103615.115,1007.09
08082013,103616.113,1007.06
08082013,103617.111,1007.06
08082013,103618.110,1007.07
08082013,103619.108,1007.07
08082013,103620.107,1007.09
08082013,103621.105,1007.08
08082013,103622.104,1007.07
08082013,103623.118,1007.09
08082013,103624.116,1007.11
08082013,103625.115,1007.09
08082013,103626.113,1007.15
08082013,103627.112,1007.30
08082013,103628.110,1007.31
08082013,103629.108,1007.21
08082013,103630.107,1007.21
08082013,103631.121,1007.16
08082013,103632.104,1007.14
08082013,103633.102,1007.14
08082013,103634.116,1007.15
08082013,103635.115,1007.13
08082013,103636.113,1007.08
08082013,103637.112,1007.03
08082013,103638.110,1006.97
08082013,103639.108,1007.04
08082013,103640.107,1007.13
08082013,103641.121,1007.13
08082013,103642.104,1007.15
08082013,103643.102,1007.13
08082013,103644.101,1007.12
08082013,103645.099,1007.10
08082013,103646.113,1007.06
08082013,103647.112,1007.16
08082013,103648.110,1007.26
08082013,103649.108,1007.21
08082013,103650.107,1007.00
08082013,103651.121,1006.97
08082013,103652.104,1006.97
08082013,103653.102,1007.16
08082013,103654.101,1007.21
08082013,103655.099,1007.13
08082013,103656.098,1006.99
08082013,103657.112,1007.05
08082013,103658.110,1007.22
08082013,103659.109,1007.24
08082013,103700.107,1007.09
08082013,103701.105,1007.07
08082013,103702.104,1007.19
08082013,103703.102,1007.19
08082013,103704.101,1007.25
08082013,103705.099,1007.15
08082013,103706.098,1006.99
08082013,103707.096,1006.97
08082013,103708.110,1007.10
08082013,103709.109,1007.16
08082013,103710.107,1007.16
08082013,103711.105,1007.14
08082013,103712.104,1007.17
08082013,103713.102,1007.25
08082013,103714.101,1007.25
08082013,103715.099,1007.23
08082013,103716.098,1007.11
08082013,103717.096,1007.09
08082013,103718.095,1007.22
08082013,103719.093,1007.27
08082013,103720.107,1007.14
08082013,103721.106,1007.03
08082013,103722.104,1007.08
08082013,103723.102,1007.17
08082013,103724.101,1007.12
08082013,103725.099,1007.12
08082013,103726.098,1007.04
08082013,103727.096,1007.08
08082013,103728.095,1007.16
08082013,103729.093,1007.21
08082013,103730.092,1007.21
08082013,103731.106,1007.19
08082013,103732.104,1007.19
08082013,103733.102,1007.19
08082013,103734.101,1007.14
08082013,103735.099,1007.10
08082013,103736.098,1007.10
08082013,103737.096,1007.09
08082013,103738.095,1007.06
08082013,103739.093,1007.00
08082013,103740.092,1007.05
08082013,103741.090,1007.15
08082013,103742.104,1007.18
08082013,103743.103,1007.05
08082013,103744.101,1007.05
08082013,103745.099,1007.05
08082013,103746.098,1007.18
08082013,103747.096,1007.22
08082013,103748.095,1007.23
08082013,103749.093,1007.20
08082013,103750.092,1007.17
08082013,103751.090,1007.17
08082013,103752.104,1007.17
08082013,103753.087,1007.16
08082013,103754.101,1007.15
08082013,103755.099,1007.15
08082013,103756.098,1007.15
08082013,103757.096,1007.10
08082013,103758.095,1007.15
08082013,103759.109,1007.27
08082013,103800.092,1007.28
08082013,103801.090,1007.14
08082013,103802.089,1007.12
08082013,103803.087,1007.20
08082013,103804.085,1007.23
08082013,103805.100,1007.17
08082013,103806.098,1007.17
08082013,103807.096,1007.13
08082013,103808.095,1007.09
08082013,103809.093,1007.08
08082013,103810.092,1007.04
08082013,103811.090,1007.02
08082013,103812.089,1007.06
08082013,103813.087,1007.19
08082013,103814.086,1007.22
08082013,103815.084,1007.15
08082013,103816.098,1007.09
08082013,103817.096,1007.09
08082013,103818.095,1007.10
08082013,103819.093,1007.19
08082013,103820.092,1007.23
08082013,103821.090,1007.10
08082013,103822.089,1006.98
08082013,103823.087,1007.01
08082013,103824.086,1007.06
08082013,103825.084,1007.08
08082013,103826.098,1007.07
08082013,103827.081,1007.13
08082013,103828.095,1007.13
08082013,103829.093,1007.18
08082013,103830.092,1007.18
08082013,103831.090,1007.19
08082013,103832.089,1007.25
08082013,103833.087,1007.26
08082013,103834.086,1007.12
08082013,103835.084,1007.05
08082013,103836.082,1007.02
08082013,103837.081,1007.02
08082013,103838.079,1007.03
08082013,103839.093,1007.03
08082013,103840.092,1007.06
08082013,103841.090,1007.15
08082013,103842.089,1007.22
08082013,103843.087,1007.19
08082013,103844.086,1007.12
08082013,103845.084,1007.14
08082013,103846.083,1007.28
08082013,103847.081,1007.33
08082013,103848.079,1007.17
08082013,103849.078,1007.06
08082013,103850.076,1007.06
08082013,103851.090,1007.14
08082013,103852.089,1007.23
08082013,103853.087,1007.24
08082013,103854.086,1007.21
08082013,103855.084,1007.15
08082013,103856.083,1007.17
08082013,103857.081,1007.23
08082013,103858.079,1007.26
08082013,103859.078,1007.23
08082013,103900.076,1007.20
08082013,103901.090,1007.20
08082013,103902.089,1007.19
08082013,103903.087,1007.22
08082013,103904.086,1007.27
08082013,103905.084,1007.23
08082013,103906.083,1007.12
08082013,103907.081,1007.10
08082013,103908.080,1007.10
08082013,103909.078,1007.10
08082013,103910.076,1007.13
08082013,103911.075,1007.15
08082013,103912.073,1007.17
08082013,103913.087,1007.18
08082013,103914.086,1007.18
08082013,103915.084,1007.19
08082013,103916.083,1007.20
08082013,103917.081,1007.15
08082013,103918.080,1007.18
08082013,103919.078,1007.29
08082013,103920.076,1007.29
08082013,103921.075,1007.22
08082013,103922.073,1007.06
08082013,103923.072,1007.09
08082013,103924.070,1007.24
08082013,103925.084,1007.25
08082013,103926.083,1007.13
08082013,103927.081,1007.08
08082013,103928.080,1007.12
08082013,103929.078,1007.28
08082013,103930.077,1007.26
08082013,103931.075,1007.26
08082013,103932.073,1007.10
08082013,103933.072,1007.00
08082013,103934.070,1007.08
08082013,103935.069,1007.16
08082013,103936.083,1007.19
08082013,103937.081,1007.17
08082013,103938.080,1007.09
08082013,103939.078,1007.07
08082013,103940.077,1007.18
08082013,103941.075,1007.23
08082013,103942.073,1007.23
08082013,103943.072,1007.13
08082013,103944.070,1007.01
08082013,103945.069,1007.10
08082013,103946.067,1007.31
08082013,103947.066,1007.30
08082013,103948.080,1007.05
08082013,103949.078,1006.91
08082013,103950.077,1007.15
08082013,103951.075,1007.39
08082013,103952.074,1007.37
08082013,103953.072,1007.37
08082013,103954.070,1007.15
08082013,103955.069,1007.04
08082013,103956.067,1007.15
08082013,103957.066,1007.35
08082013,103958.064,1007.42
08082013,103959.078,1007.31
08082013,104000.077,1007.16
08082013,104001.075,1007.12
08082013,104002.074,1007.16
08082013,104003.088,1007.32
08082013,104004.070,1007.32
08082013,104005.069,1007.34
08082013,104006.067,1007.20
08082013,104007.066,1007.15
08082013,104008.064,1007.30
08082013,104009.063,1007.42
08082013,104010.077,1007.37
08082013,104011.075,1007.17
08082013,104012.074,1007.12
08082013,104013.072,1007.25
08082013,104014.070,1007.29
08082013,104015.069,1007.29
08082013,104016.067,1007.16
08082013,104017.066,1007.01
08082013,104018.080,1006.96
08082013,104019.063,1007.05
08082013,104020.092,1007.17
08082013,104021.060,1007.22
08082013,104022.074,1007.18
08082013,104023.072,1007.15
08082013,104024.071,1007.19
08082013,104025.069,1007.18
08082013,104026.067,1007.18
08082013,104027.066,1007.08
08082013,104028.064,1007.05
08082013,104029.063,1007.12
08082013,104030.061,1007.20
08082013,104031.060,1007.21
08082013,104032.058,1007.22
08082013,104033.072,1007.23
08082013,104034.071,1007.23
08082013,104035.069,1007.17
08082013,104036.067,1007.18
08082013,104037.066,1007.18
08082013,104038.064,1007.29
08082013,104039.063,1007.28
08082013,104040.061,1007.15
08082013,104041.060,1007.08
08082013,104042.058,1007.12
08082013,104043.057,1007.23
08082013,104044.071,1007.20
08082013,104045.069,1007.20
08082013,104046.068,1006.96
08082013,104047.066,1006.93
08082013,104048.064,1007.05
08082013,104049.063,1007.25
08082013,104050.061,1007.28
08082013,104051.060,1007.20
08082013,104052.058,1007.11
08082013,104053.057,1007.14
08082013,104054.055,1007.20
08082013,104055.054,1007.20
08082013,104056.068,1007.20
08082013,104057.066,1007.09
08082013,104058.064,1007.04
08082013,104059.063,1007.19
08082013,104100.061,1007.30
08082013,104101.060,1007.21
08082013,104102.058,1007.10
08082013,104103.057,1007.14
08082013,104104.055,1007.19
08082013,104105.054,1007.19
08082013,104106.052,1007.17
08082013,104107.066,1007.17
08082013,104108.065,1007.17
08082013,104109.063,1007.13
08082013,104110.061,1007.03
08082013,104111.060,1007.05
08082013,104112.074,1007.17
08082013,104113.057,1007.17
08082013,104114.055,1007.08
08082013,104115.054,1006.99
08082013,104116.052,1007.02
08082013,104117.051,1007.08
08082013,104118.049,1007.08
08082013,104119.063,1006.99
08082013,104120.061,1006.89
08082013,104121.060,1006.99
08082013,104122.058,1007.19
08082013,104123.057,1007.16
08082013,104124.055,1006.94
08082013,104125.054,1006.91
08082013,104126.052,1007.17
08082013,104127.051,1007.26
08082013,104128.049,1007.14
08082013,104129.047,1007.14
08082013,104130.062,1006.99
08082013,104131.060,1006.98
08082013,104132.058,1007.16
08082013,104133.072,1007.23
08082013,104134.055,1007.18
08082013,104135.054,1007.14
08082013,104136.052,1007.11
08082013,104137.051,1007.09
08082013,104138.049,1007.19
08082013,104139.048,1007.31
08082013,104140.046,1007.31
08082013,104141.060,1007.25
08082013,104142.058,1007.14
08082013,104143.057,1007.15
08082013,104144.055,1007.20
08082013,104145.054,1007.19
08082013,104146.052,1007.17
08082013,104147.051,1007.11
08082013,104148.049,1007.13
08082013,104149.048,1007.15
08082013,104150.046,1007.11
08082013,104151.044,1007.11
08082013,104152.043,1007.06
08082013,104153.057,1007.05
08082013,104154.055,1007.14
08082013,104155.054,1007.15
08082013,104156.052,1007.08
08082013,104157.051,1007.03
08082013,104158.049,1007.03
08082013,104159.048,1007.10
08082013,104200.046,1007.14
08082013,104201.044,1007.12
08082013,104202.043,1007.12
08082013,104203.041,1007.02
08082013,104204.055,1006.98
08082013,104205.054,1007.00
08082013,104206.052,1007.06
08082013,104207.051,1007.10
08082013,104208.049,1007.09
08082013,104209.048,1007.09
08082013,104210.046,1007.12
08082013,104211.045,1007.11
08082013,104212.043,1007.04
08082013,104213.041,1007.12
08082013,104214.040,1007.20
08082013,104215.054,1007.12
08082013,104216.052,1006.96
08082013,104217.051,1007.03
08082013,104218.049,1007.16
08082013,104219.048,1007.23
08082013,104220.046,1007.23
08082013,104221.045,1007.18
08082013,104222.043,1007.13
08082013,104223.041,1007.14
08082013,104224.040,1007.17
08082013,104225.038,1007.17
08082013,104226.037,1007.16
08082013,104227.051,1007.30
08082013,104228.049,1007.28
08082013,104229.048,1007.15
08082013,104230.046,1007.14
08082013,104231.045,1007.14
08082013,104232.043,1007.26
08082013,104233.042,1007.32
08082013,104234.040,1007.24
08082013,104235.038,1007.10
08082013,104236.037,1007.11
08082013,104237.035,1007.15
08082013,104238.049,1007.05
08082013,104239.048,1006.95
08082013,104240.046,1007.01
08082013,104241.045,1007.18
08082013,104242.043,1007.18
08082013,104243.042,1007.26
08082013,104244.040,1007.26
08082013,104245.038,1007.19
08082013,104246.037,1007.15
08082013,104247.035,1007.17
08082013,104248.034,1007.17
08082013,104249.032,1007.17
08082013,104250.046,1007.13
08082013,104251.045,1007.06
08082013,104252.043,1007.03
08082013,104253.042,1007.03
08082013,104254.040,1007.03
08082013,104255.039,1007.14
08082013,104256.053,1007.22
08082013,104257.035,1007.20
08082013,104258.034,1007.17
08082013,104259.032,1007.16
08082013,104300.031,1007.17
08082013,104301.045,1007.17
08082013,104302.043,1007.17
08082013,104303.042,1007.19
08082013,104304.040,1007.19
08082013,104305.039,1007.19
08082013,104306.037,1007.16
08082013,104307.035,1007.16
08082013,104308.049,1007.20
08082013,104309.032,1007.23
08082013,104310.031,1007.21
08082013,104311.029,1007.20
08082013,104312.043,1007.23
08082013,104313.042,1007.23
08082013,104314.040,1007.26
08082013,104315.039,1007.26
08082013,104316.037,1007.30
08082013,104317.036,1007.19
08082013,104318.034,1007.04
08082013,104319.032,1007.07
08082013,104320.031,1007.20
08082013,104321.029,1007.32
08082013,104322.028,1007.21
08082013,104323.026,1007.08
08082013,104324.056,1007.06
08082013,104325.039,1007.20
08082013,104326.037,1007.20
08082013,104327.036,1007.27
08082013,104328.034,1007.27
08082013,104329.032,1007.22
08082013,104330.031,1007.21
08082013,104331.029,1007.24
08082013,104332.028,1007.26
08082013,104333.042,1007.18
08082013,104334.025,1007.08
08082013,104335.039,1007.10
08082013,104336.037,1007.10
08082013,104337.051,1007.21
08082013,104338.034,1007.14
08082013,104339.032,1007.08
08082013,104340.031,1007.29
08082013,104341.029,1007.40
08082013,104342.028,1007.39
08082013,104343.026,1007.21
08082013,104344.040,1007.21
08082013,104345.023,1007.15
08082013,104346.037,1007.16
08082013,104347.036,1007.22
08082013,104348.034,1007.22
08082013,104349.033,1007.10
08082013,104350.031,1007.12
08082013,104351.029,1007.22
08082013,104352.028,1007.22
08082013,104353.026,1007.11
08082013,104354.025,1007.09
08082013,104355.023,1007.09
08082013,104356.022,1007.23
08082013,104357.020,1007.35
08082013,104358.034,1007.34
08082013,104359.033,1007.25
08082013,104400.031,1007.23
08082013,104401.029,1007.22
08082013,104402.028,1007.23
08082013,104403.026,1007.21
08082013,104404.040,1007.12
08082013,104405.023,1007.10
08082013,104406.022,1007.10
08082013,104407.020,1007.14
08082013,104408.019,1007.24
08082013,104409.033,1007.25
08082013,104410.031,1007.19
08082013,104411.030,1007.18
08082013,104412.028,1007.24
08082013,104413.026,1007.28
08082013,104414.025,1007.20
08082013,104415.023,1007.09
08082013,104416.022,1007.11
08082013,104417.036,1007.11
08082013,104418.019,1007.20
08082013,104419.017,1007.24
08082013,104420.016,1007.15
08082013,104421.030,1007.11
08082013,104422.028,1007.13
08082013,104423.026,1007.16
08082013,104424.025,1007.16
08082013,104425.023,1007.17
08082013,104426.022,1007.23
08082013,104427.020,1007.25
08082013,104428.019,1007.25
08082013,104429.017,1007.25
08082013,104430.016,1007.23
08082013,104431.014,1007.21
08082013,104432.028,1007.22
08082013,104433.027,1007.27
08082013,104434.025,1007.29
08082013,104435.023,1007.29
08082013,104436.022,1007.25
08082013,104437.020,1007.25
08082013,104438.019,1007.29
08082013,104439.017,1007.29
08082013,104440.016,1007.26
08082013,104441.014,1007.17
08082013,104442.013,1007.19
08082013,104443.027,1007.28
08082013,104444.025,1007.15
08082013,104445.023,1007.09
08082013,104446.022,1007.15
08082013,104447.020,1007.22
08082013,104448.019,1007.24
08082013,104449.017,1007.24
08082013,104450.016,1007.24
08082013,104451.014,1007.21
08082013,104452.013,1007.19
08082013,104453.011,1007.17
08082013,104454.009,1007.15
08082013,104455.023,1007.09
08082013,104456.022,1007.12
08082013,104457.020,1007.16
08082013,104458.019,1007.12
08082013,104459.017,1007.20
08082013,104500.016,1007.28
08082013,104501.014,1007.28
08082013,104502.013,1007.27
08082013,104503.011,1007.11
08082013,104504.010,1007.00
08082013,104505.008,1007.11
08082013,104506.022,1007.19
08082013,104507.020,1007.08
08082013,104508.019,1007.06
08082013,104509.017,1007.06
08082013,104510.016,1007.14
08082013,104511.030,1007.21
08082013,104512.013,1007.14
08082013,104513.011,1007.22
08082013,104514.010,1007.28
08082013,104515.008,1007.03
08082013,104516.006,1006.91
08082013,104517.020,1007.01
08082013,104518.019,1007.23
08082013,104519.017,1007.32
08082013,104520.031,1007.32
08082013,104521.030,1007.30
08082013,104522.013,1007.23
08082013,104523.011,1007.22
08082013,104524.010,1007.22
08082013,104525.008,1007.19
08082013,104526.006,1007.13
08082013,104527.005,1007.09
08082013,104528.003,1007.09
08082013,104529.017,1007.09
08082013,104530.016,1007.08
08082013,104531.014,1007.08
08082013,104532.013,1007.08
08082013,104533.011,1007.06
08082013,104534.010,1007.09
08082013,104535.008,1007.23
08082013,104536.007,1007.29
08082013,104537.005,1007.22
08082013,104538.003,1007.17
08082013,104539.002,1007.19
08082013,104540.016,1007.22
08082013,104541.014,1007.21
08082013,104542.013,1007.21
08082013,104543.011,1007.19
08082013,104544.010,1007.20
08082013,104545.024,1007.23
08082013,104546.007,1007.26
08082013,104547.021,1007.26
08082013,104548.003,1007.20
08082013,104549.002,1007.18
08082013,104550.000,1007.19
08082013,104550.999,1007.26
08082013,104552.013,1007.31
08082013,104553.011,1007.31
08082013,104554.010,1007.28
08082013,104555.024,1007.23
08082013,104556.007,1007.23
08082013,104557.005,1007.26
08082013,104558.004,1007.27
08082013,104559.002,1007.27
08082013,104600.000,1007.26
08082013,104600.999,1007.20
08082013,104601.997,1007.27
08082013,104603.011,1007.44
08082013,104604.010,1007.44
08082013,104605.008,1007.47
08082013,104606.007,1007.31
08082013,104607.005,1007.22
08082013,104608.004,1007.31
08082013,104609.002,1007.43
08082013,104610.000,1007.35
08082013,104610.999,1007.12
08082013,104611.997,1007.14
08082013,104612.996,1007.27
08082013,104614.010,1007.31
08082013,104615.008,1007.31
08082013,104616.007,1007.27
08082013,104617.005,1007.16
08082013,104618.004,1007.21
08082013,104619.002,1007.38
08082013,104620.001,1007.26
08082013,104620.999,1007.14
08082013,104621.997,1007.13
08082013,104622.996,1007.23
08082013,104623.994,1007.29
08082013,104624.993,1007.28
08082013,104626.007,1007.28
08082013,104627.005,1007.23
08082013,104628.004,1007.18
08082013,104629.002,1007.22
08082013,104630.001,1007.27
08082013,104630.999,1007.27
08082013,104631.997,1007.21
08082013,104632.996,1007.19
08082013,104633.994,1007.20
08082013,104634.993,1007.23
08082013,104635.991,1007.28
08082013,104637.005,1007.28
08082013,104638.004,1007.23
08082013,104639.002,1007.10
08082013,104640.001,1007.12
08082013,104641.015,1007.21
08082013,104642.013,1007.31
08082013,104642.996,1007.32
08082013,104643.994,1007.24
08082013,104644.993,1007.24
08082013,104645.991,1007.16
08082013,104647.005,1007.18
08082013,104648.004,1007.21
08082013,104649.002,1007.19
08082013,104650.001,1007.17
08082013,104650.999,1007.21
08082013,104651.998,1007.26
08082013,104652.996,1007.27
08082013,104653.994,1007.27
08082013,104654.993,1007.34
08082013,104655.991,1007.34
08082013,104656.990,1007.41
08082013,104658.004,1007.36
08082013,104659.002,1007.29
08082013,104700.001,1007.31
08082013,104700.999,1007.38
08082013,104701.998,1007.39
08082013,104702.996,1007.35
08082013,104703.994,1007.34
08082013,104704.993,1007.34
08082013,104705.991,1007.35
08082013,104706.990,1007.35
08082013,104707.988,1007.36
08082013,104708.987,1007.32
08082013,104709.985,1007.29
08082013,104710.999,1007.25
08082013,104711.998,1007.34
08082013,104712.996,1007.38
08082013,104713.995,1007.34
08082013,104714.993,1007.33
08082013,104715.991,1007.38
08082013,104716.990,1007.40
08082013,104717.988,1007.40
08082013,104718.987,1007.38
08082013,104719.985,1007.32
08082013,104720.984,1007.28
08082013,104721.982,1007.24
08082013,104723.012,1007.17
08082013,104723.995,1007.19
08082013,104724.993,1007.26
08082013,104725.991,1007.26
08082013,104726.990,1007.29
08082013,104727.988,1007.43
08082013,104729.002,1007.43
08082013,104729.985,1007.50
08082013,104730.984,1007.39
08082013,104731.982,1007.21
08082013,104732.981,1007.19
08082013,104733.995,1007.26
08082013,104734.993,1007.19
08082013,104735.992,1007.14
08082013,104737.006,1007.08
08082013,104737.988,1007.06
08082013,104738.987,1007.08
08082013,104739.985,1007.08
08082013,104740.984,1007.12
08082013,104741.982,1007.14
08082013,104742.981,1007.20
08082013,104743.979,1007.25
08082013,104744.993,1007.25
08082013,104745.992,1007.22
08082013,104746.990,1007.21
08082013,104747.988,1007.20
08082013,104749.003,1007.15
08082013,104749.985,1007.10
08082013,104750.984,1007.10
08082013,104751.982,1007.15
08082013,104752.981,1007.22
08082013,104753.979,1007.26
08082013,104754.978,1007.19
08082013,104755.976,1007.13
08082013,104756.990,1007.31
08082013,104757.989,1007.35
08082013,104758.987,1007.27
08082013,104759.985,1007.17
08082013,104800.984,1007.13
08082013,104801.982,1007.13
08082013,104802.981,1007.27
08082013,104803.979,1007.33
08082013,104804.978,1007.29
08082013,104805.976,1007.20
08082013,104806.975,1007.21
08082013,104807.989,1007.24
08082013,104808.987,1007.26
08082013,104809.985,1007.26
08082013,104810.984,1007.21
08082013,104811.982,1007.19
08082013,104812.981,1007.29
08082013,104813.979,1007.40
08082013,104814.978,1007.35
08082013,104815.976,1007.26
08082013,104816.975,1007.30
08082013,104817.973,1007.37
08082013,104818.971,1007.41
08082013,104819.985,1007.35
08082013,104821.000,1007.35
08082013,104821.982,1007.26
08082013,104822.981,1007.38
08082013,104823.979,1007.42
08082013,104824.978,1007.28
08082013,104825.976,1007.13
08082013,104826.975,1007.16
08082013,104827.973,1007.41
08082013,104828.971,1007.60
08082013,104829.970,1007.56
08082013,104830.984,1007.32
08082013,104831.982,1007.32
08082013,104832.981,1007.21
08082013,104833.995,1007.24
08082013,104834.978,1007.38
08082013,104835.976,1007.32
08082013,104836.975,1007.18
08082013,104837.973,1007.28
08082013,104838.972,1007.36
08082013,104839.970,1007.41
08082013,104840.968,1007.48
08082013,104841.982,1007.45
08082013,104842.981,1007.45
08082013,104843.979,1007.36
08082013,104844.978,1007.36
08082013,104845.976,1007.41
08082013,104846.975,1007.52
08082013,104847.973,1007.53
08082013,104848.972,1007.47
08082013,104849.970,1007.43
08082013,104850.968,1007.47
08082013,104851.983,1007.52
08082013,104852.965,1007.52
08082013,104853.979,1007.52
08082013,104854.978,1007.43
08082013,104855.976,1007.33
08082013,104856.975,1007.33
08082013,104857.973,1007.39
08082013,104858.972,1007.42
08082013,104859.970,1007.38
08082013,104900.969,1007.33
08082013,104901.967,1007.33
08082013,104902.965,1007.41
08082013,104903.964,1007.41
08082013,104904.978,1007.41
08082013,104905.976,1007.27
08082013,104906.975,1007.20
08082013,104907.973,1007.24
08082013,104908.972,1007.32
08082013,104909.970,1007.34
08082013,104910.969,1007.26
08082013,104911.967,1007.15
08082013,104912.965,1007.25
08082013,104913.964,1007.41
08082013,104914.962,1007.43
08082013,104915.976,1007.43
08082013,104916.975,1007.38
08082013,104917.989,1007.34
08082013,104918.972,1007.34
08082013,104919.970,1007.49
08082013,104920.969,1007.60
08082013,104921.967,1007.43
08082013,104922.966,1007.11
08082013,104923.964,1007.11
08082013,104924.962,1007.21
08082013,104925.961,1007.26
08082013,104926.959,1007.26
08082013,104927.973,1007.28
08082013,104928.972,1007.30
08082013,104929.970,1007.33
08082013,104930.969,1007.35
08082013,104931.967,1007.38
08082013,104932.966,1007.39
08082013,104933.964,1007.40
08082013,104934.962,1007.36
08082013,104935.961,1007.22
08082013,104936.959,1007.24
08082013,104937.958,1007.24
08082013,104938.972,1007.36
08082013,104939.970,1007.41
08082013,104940.969,1007.33
08082013,104941.967,1007.22
08082013,104942.966,1007.13
08082013,104943.964,1007.26
08082013,104944.963,1007.48
08082013,104945.961,1007.48
08082013,104946.975,1007.54
08082013,104947.958,1007.43
08082013,104948.972,1007.26
08082013,104949.955,1007.15
08082013,104950.969,1007.15
08082013,104951.967,1007.25
08082013,104952.966,1007.38
08082013,104953.964,1007.41
08082013,104954.963,1007.29
08082013,104955.961,1007.15
08082013,104956.959,1007.15
08082013,104957.958,1007.13
08082013,104958.956,1007.33
08082013,104959.955,1007.50
08082013,105000.953,1007.45
08082013,105001.967,1007.34
08082013,105002.966,1007.34
08082013,105003.964,1007.40
08082013,105004.963,1007.43
08082013,105005.977,1007.37
08082013,105006.959,1007.34
08082013,105007.958,1007.34
08082013,105008.956,1007.46
08082013,105009.955,1007.52
08082013,105010.969,1007.38
08082013,105011.952,1007.22
08082013,105012.966,1007.26
08082013,105013.964,1007.42
08082013,105014.963,1007.44
08082013,105015.961,1007.38
08082013,105016.960,1007.34
08082013,105017.958,1007.42
08082013,105018.956,1007.42
08082013,105019.955,1007.54
08082013,105020.969,1007.45
08082013,105021.952,1007.36
08082013,105022.950,1007.41
08082013,105023.949,1007.43
08082013,105024.963,1007.40
08082013,105025.961,1007.40
08082013,105026.960,1007.46
08082013,105027.958,1007.46
08082013,105028.956,1007.37
08082013,105029.955,1007.37
08082013,105030.953,1007.33
08082013,105031.952,1007.31
08082013,105032.950,1007.43
08082013,105033.949,1007.58
08082013,105034.947,1007.62
08082013,105035.961,1007.45
08082013,105036.960,1007.36
08082013,105037.958,1007.40
08082013,105038.957,1007.42
08082013,105039.955,1007.41
08082013,105040.953,1007.41
08082013,105041.952,1007.39
08082013,105042.950,1007.36
08082013,105043.949,1007.37
08082013,105044.947,1007.40
08082013,105045.946,1007.44
08082013,105046.960,1007.45
08082013,105047.958,1007.40
08082013,105048.957,1007.33
08082013,105049.955,1007.29
08082013,105050.953,1007.37
08082013,105051.952,1007.37
08082013,105052.950,1007.46
08082013,105053.980,1007.47
08082013,105054.947,1007.35
08082013,105055.946,1007.23
08082013,105056.944,1007.28
08082013,105057.943,1007.31
08082013,105058.957,1007.26
08082013,105059.955,1007.23
08082013,105100.954,1007.27
08082013,105101.952,1007.31
08082013,105102.950,1007.31
08082013,105103.949,1007.30
08082013,105104.947,1007.29
08082013,105105.946,1007.40
08082013,105106.944,1007.44
08082013,105107.943,1007.43
08082013,105108.941,1007.40
08082013,105109.955,1007.37
08082013,105110.954,1007.37
08082013,105111.952,1007.35
08082013,105112.950,1007.35
08082013,105113.949,1007.40
08082013,105114.947,1007.37
08082013,105115.946,1007.30
08082013,105116.944,1007.33
08082013,105117.943,1007.34
08082013,105118.941,1007.33
08082013,105119.940,1007.33
08082013,105120.938,1007.37
08082013,105121.952,1007.37
08082013,105122.951,1007.40
08082013,105123.949,1007.48
08082013,105124.947,1007.57
08082013,105125.946,1007.52
08082013,105126.944,1007.33
08082013,105127.974,1007.31
08082013,105128.957,1007.38
08082013,105129.940,1007.34
08082013,105130.938,1007.26
08082013,105131.937,1007.24
08082013,105132.951,1007.24
08082013,105133.949,1007.27
08082013,105134.947,1007.38
08082013,105135.946,1007.40
08082013,105136.944,1007.32
08082013,105137.943,1007.27
08082013,105138.941,1007.43
08082013,105139.940,1007.55
08082013,105140.938,1007.43
08082013,105141.937,1007.25
08082013,105142.935,1007.25
08082013,105143.949,1007.25
08082013,105144.947,1007.28
08082013,105145.946,1007.28
08082013,105146.944,1007.23
08082013,105147.958,1007.22
08082013,105148.941,1007.37
08082013,105149.940,1007.39
08082013,105150.938,1007.27
08082013,105151.937,1007.09
08082013,105152.935,1007.10
08082013,105153.933,1007.30
08082013,105154.948,1007.30
08082013,105155.946,1007.45
08082013,105156.944,1007.40
08082013,105157.943,1007.27
08082013,105158.941,1007.31
08082013,105159.940,1007.32
08082013,105200.938,1007.13
08082013,105201.937,1007.15
08082013,105202.935,1007.34
08082013,105203.934,1007.49
08082013,105204.932,1007.42
08082013,105205.930,1007.42
08082013,105206.944,1007.28
08082013,105207.943,1007.32
08082013,105208.941,1007.54
08082013,105209.940,1007.60
08082013,105210.938,1007.48
08082013,105211.937,1007.38
08082013,105212.935,1007.47
08082013,105213.949,1007.55
08082013,105214.948,1007.47
08082013,105215.930,1007.31
08082013,105216.929,1007.31
08082013,105217.927,1007.28
08082013,105218.941,1007.38
08082013,105219.940,1007.44
08082013,105220.938,1007.44
08082013,105221.937,1007.36
08082013,105222.935,1007.34
08082013,105223.934,1007.42
08082013,105224.932,1007.49
08082013,105225.931,1007.46
08082013,105226.929,1007.40
08082013,105227.927,1007.40
08082013,105228.926,1007.44
08082013,105229.940,1007.52
08082013,105230.938,1007.57
08082013,105231.937,1007.53
08082013,105232.935,1007.49
08082013,105233.934,1007.45
08082013,105234.932,1007.45
08082013,105235.931,1007.48
08082013,105236.929,1007.45
08082013,105237.927,1007.46
08082013,105238.926,1007.46
08082013,105239.924,1007.54
08082013,105240.938,1007.49
08082013,105241.937,1007.43
08082013,105242.935,1007.47
08082013,105243.934,1007.55
08082013,105244.932,1007.55
08082013,105245.931,1007.51
08082013,105246.929,1007.51
08082013,105247.928,1007.48
08082013,105248.926,1007.43
08082013,105249.924,1007.40
08082013,105250.923,1007.40
08082013,105251.921,1007.48
08082013,105252.935,1007.55
08082013,105253.934,1007.47
08082013,105254.932,1007.31
08082013,105255.931,1007.29
08082013,105256.929,1007.37
08082013,105257.928,1007.37
08082013,105258.926,1007.46
08082013,105259.924,1007.49
08082013,105300.923,1007.44
08082013,105301.921,1007.42
08082013,105302.920,1007.44
08082013,105303.934,1007.46
08082013,105304.932,1007.41
08082013,105305.931,1007.37
08082013,105306.929,1007.38
08082013,105307.928,1007.38
08082013,105308.926,1007.38
08082013,105309.925,1007.37
08082013,105310.923,1007.32
08082013,105311.921,1007.31
08082013,105312.920,1007.38
08082013,105313.918,1007.43
08082013,105314.932,1007.46
08082013,105315.931,1007.45
08082013,105316.929,1007.46
08082013,105317.928,1007.46
08082013,105318.926,1007.50
08082013,105319.925,1007.50
08082013,105320.923,1007.47
08082013,105321.921,1007.45
08082013,105322.920,1007.45
08082013,105323.934,1007.47
08082013,105324.917,1007.43
08082013,105325.915,1007.40
08082013,105326.929,1007.46
08082013,105327.928,1007.60
08082013,105328.926,1007.60
08082013,105329.925,1007.40
08082013,105330.923,1007.40
08082013,105331.921,1007.31
08082013,105332.920,1007.41
08082013,105333.934,1007.48
08082013,105334.917,1007.47
08082013,105335.915,1007.38
08082013,105336.914,1007.35
08082013,105337.928,1007.42
08082013,105338.942,1007.51
08082013,105339.925,1007.55
08082013,105340.923,1007.57
08082013,105341.922,1007.57
08082013,105342.920,1007.57
08082013,105343.918,1007.53
08082013,105344.917,1007.54
08082013,105345.915,1007.60
08082013,105346.914,1007.56
08082013,105347.912,1007.52
08082013,105348.911,1007.55
08082013,105349.925,1007.52
08082013,105350.923,1007.34
08082013,105351.922,1007.39
08082013,105352.920,1007.39
08082013,105353.918,1007.58
08082013,105354.933,1007.60
08082013,105355.915,1007.43
08082013,105356.914,1007.35
08082013,105357.912,1007.44
08082013,105358.911,1007.52
08082013,105359.909,1007.49
08082013,105400.923,1007.43
08082013,105401.922,1007.39
08082013,105402.920,1007.42
08082013,105403.919,1007.42
08082013,105404.917,1007.46
08082013,105405.915,1007.41
08082013,105406.914,1007.30
08082013,105407.912,1007.29
08082013,105408.911,1007.42
08082013,105409.909,1007.45
08082013,105410.908,1007.45
08082013,105411.922,1007.41
08082013,105412.920,1007.39
08082013,105413.919,1007.43
08082013,105414.917,1007.51
08082013,105415.915,1007.51
08082013,105416.914,1007.50
08082013,105417.912,1007.49
08082013,105418.911,1007.53
08082013,105419.909,1007.51
08082013,105420.908,1007.35
08082013,105421.906,1007.35
08082013,105422.905,1007.30
08082013,105423.919,1007.43
08082013,105424.917,1007.55
08082013,105425.916,1007.52
08082013,105426.914,1007.45
08082013,105427.912,1007.44
08082013,105428.911,1007.52
08082013,105429.909,1007.49
08082013,105430.908,1007.35
08082013,105431.906,1007.21
08082013,105432.905,1007.21
08082013,105433.903,1007.32
08082013,105434.917,1007.48
08082013,105435.916,1007.53
08082013,105436.930,1007.41
08082013,105437.912,1007.29
08082013,105438.911,1007.37
08082013,105439.909,1007.49
08082013,105440.908,1007.40
08082013,105441.906,1007.22
08082013,105442.905,1007.23
08082013,105443.919,1007.23
08082013,105444.917,1007.45
08082013,105445.916,1007.48
08082013,105446.914,1007.41
08082013,105447.913,1007.33
08082013,105448.911,1007.30
08082013,105449.909,1007.30
08082013,105450.908,1007.32
08082013,105451.906,1007.39
08082013,105452.905,1007.50
08082013,105453.903,1007.46
08082013,105454.902,1007.46
08082013,105455.900,1007.36
08082013,105456.899,1007.35
08082013,105457.913,1007.43
08082013,105458.911,1007.46
08082013,105459.909,1007.39
08082013,105500.908,1007.36
08082013,105501.906,1007.41
08082013,105502.905,1007.48
08082013,105503.903,1007.46
08082013,105504.902,1007.40
08082013,105505.900,1007.40
08082013,105506.899,1007.37
08082013,105507.897,1007.40
08082013,105508.911,1007.33
08082013,105509.909,1007.35
08082013,105510.908,1007.34
08082013,105511.906,1007.32
08082013,105512.905,1007.31
08082013,105513.903,1007.32
08082013,105514.902,1007.37
08082013,105515.900,1007.42
08082013,105516.899,1007.42
08082013,105517.897,1007.38
08082013,105518.895,1007.38
08082013,105519.894,1007.45
08082013,105520.908,1007.48
08082013,105521.906,1007.41
08082013,105522.905,1007.42
08082013,105523.935,1007.55
08082013,105524.902,1007.53
08082013,105525.900,1007.37
08082013,105526.899,1007.43
08082013,105527.897,1007.43
08082013,105528.896,1007.62
08082013,105529.894,1007.61
08082013,105530.892,1007.48
08082013,105531.906,1007.40
08082013,105532.905,1007.53
08082013,105533.903,1007.62
08082013,105534.902,1007.54
08082013,105535.900,1007.24
08082013,105536.899,1007.19
08082013,105537.897,1007.42
08082013,105538.896,1007.42
08082013,105539.894,1007.60
08082013,105540.892,1007.56
08082013,105541.891,1007.39
08082013,105542.905,1007.34
08082013,105543.903,1007.44
08082013,105544.902,1007.55
08082013,105545.900,1007.55
08082013,105546.899,1007.59
08082013,105547.897,1007.55
08082013,105548.896,1007.47
08082013,105549.894,1007.44
08082013,105550.893,1007.43
08082013,105551.891,1007.39
08082013,105552.889,1007.21
08082013,105553.888,1007.28
08082013,105554.902,1007.38
08082013,105555.900,1007.38
08082013,105556.899,1007.42
08082013,105557.897,1007.46
08082013,105558.896,1007.49
08082013,105559.894,1007.49
08082013,105600.893,1007.44
08082013,105601.891,1007.39
08082013,105602.889,1007.46
08082013,105603.904,1007.50
08082013,105604.886,1007.44
08082013,105605.900,1007.31
08082013,105606.899,1007.31
08082013,105607.897,1007.35
08082013,105608.896,1007.46
08082013,105609.894,1007.48
08082013,105610.893,1007.35
08082013,105611.891,1007.30
08082013,105612.890,1007.46
08082013,105613.888,1007.64
08082013,105614.886,1007.63
08082013,105615.885,1007.42
08082013,105616.899,1007.42
08082013,105617.897,1007.42
08082013,105618.896,1007.51
08082013,105619.894,1007.53
08082013,105620.893,1007.50
08082013,105621.891,1007.38
08082013,105622.890,1007.34
08082013,105623.888,1007.42
08082013,105624.886,1007.58
08082013,105625.900,1007.60
08082013,105626.883,1007.55
08082013,105627.882,1007.51
08082013,105628.896,1007.51
08082013,105629.894,1007.51
08082013,105630.893,1007.54
08082013,105631.891,1007.57
08082013,105632.890,1007.55
08082013,105633.888,1007.53
08082013,105634.887,1007.56
08082013,105635.885,1007.61
08082013,105636.883,1007.63
08082013,105637.882,1007.50
08082013,105638.880,1007.39
08082013,105639.894,1007.39
08082013,105640.893,1007.37
08082013,105641.891,1007.43
08082013,105642.890,1007.36
08082013,105643.888,1007.18
08082013,105644.887,1007.21
08082013,105645.885,1007.32
08082013,105646.883,1007.45
08082013,105647.882,1007.47
08082013,105648.880,1007.43
08082013,105649.879,1007.22
08082013,105650.877,1007.22
08082013,105651.891,1007.23
08082013,105652.890,1007.32
08082013,105653.888,1007.40
08082013,105654.887,1007.38
08082013,105655.885,1007.29
08082013,105656.883,1007.37
08082013,105657.882,1007.38
08082013,105658.880,1007.33
08082013,105659.879,1007.32
08082013,105700.877,1007.43
08082013,105701.876,1007.43
08082013,105702.890,1007.60
08082013,105703.888,1007.55
08082013,105704.887,1007.39
08082013,105705.901,1007.40
08082013,105706.884,1007.50
08082013,105707.882,1007.50
08082013,105708.880,1007.30
08082013,105709.879,1007.30
08082013,105710.877,1007.28
08082013,105711.876,1007.38
08082013,105712.890,1007.46
08082013,105713.888,1007.28
08082013,105714.887,1007.14
08082013,105715.885,1007.20
08082013,105716.884,1007.35
08082013,105717.882,1007.45
08082013,105718.896,1007.36
08082013,105719.879,1007.25
08082013,105720.877,1007.25
08082013,105721.891,1007.26
08082013,105722.874,1007.26
08082013,105723.873,1007.16
08082013,105724.871,1007.16
08082013,105725.885,1007.24
08082013,105726.884,1007.31
08082013,105727.882,1007.29
08082013,105728.881,1007.26
08082013,105729.879,1007.23
08082013,105730.877,1007.28
08082013,105731.876,1007.28
08082013,105732.874,1007.32
08082013,105733.873,1007.27
08082013,105734.871,1007.22
08082013,105735.885,1007.22
08082013,105736.884,1007.27
08082013,105737.882,1007.21
08082013,105738.881,1007.14
08082013,105739.879,1007.17
08082013,105740.877,1007.28
08082013,105741.876,1007.32
08082013,105742.874,1007.32
08082013,105743.888,1007.32
08082013,105744.871,1007.33
08082013,105745.870,1007.33
08082013,105746.868,1007.33
08082013,105747.867,1007.17
08082013,105748.881,1007.13
08082013,105749.879,1007.23
08082013,105750.878,1007.31
08082013,105751.876,1007.28
08082013,105752.874,1007.19
08082013,105753.873,1007.19
08082013,105754.871,1007.16
08082013,105755.870,1007.18
08082013,105756.868,1007.39
08082013,105757.882,1007.48
08082013,105758.865,1007.35
08082013,105759.879,1007.15
08082013,105800.878,1007.17
08082013,105801.876,1007.28
08082013,105802.874,1007.31
08082013,105803.873,1007.16
08082013,105804.871,1007.16
08082013,105805.885,1007.14
08082013,105806.868,1007.20
08082013,105807.867,1007.31
08082013,105808.865,1007.39
08082013,105809.864,1007.35
08082013,105810.878,1007.25
08082013,105811.876,1007.27
08082013,105812.874,1007.46
08082013,105813.873,1007.46
08082013,105814.871,1007.39
08082013,105815.870,1007.39
08082013,105816.868,1007.31
08082013,105817.867,1007.32
08082013,105818.865,1007.43
08082013,105819.864,1007.44
08082013,105820.862,1007.33
08082013,105821.861,1007.28
08082013,105822.875,1007.38
08082013,105823.873,1007.39
08082013,105824.871,1007.30
08082013,105825.870,1007.27
08082013,105826.868,1007.27
08082013,105827.867,1007.49
08082013,105828.865,1007.59
08082013,105829.864,1007.49
08082013,105830.862,1007.15
08082013,105831.876,1007.07
08082013,105832.859,1007.36
08082013,105833.873,1007.45
08082013,105834.871,1007.24
08082013,105835.870,1006.98
08082013,105836.868,1007.01
08082013,105837.867,1007.01
08082013,105838.865,1007.24
08082013,105839.864,1007.34
08082013,105840.862,1007.30
08082013,105841.861,1007.26
08082013,105842.859,1007.32
08082013,105843.857,1007.35
08082013,105844.887,1007.37
08082013,105845.870,1007.37
08082013,105846.868,1007.41
08082013,105847.867,1007.41
08082013,105848.865,1007.39
08082013,105849.864,1007.37
08082013,105850.862,1007.34
08082013,105851.861,1007.31
08082013,105852.859,1007.29
08082013,105853.858,1007.21
08082013,105854.856,1007.23
08082013,105855.854,1007.39
08082013,105856.868,1007.39
08082013,105857.867,1007.47
08082013,105858.865,1007.48
08082013,105859.864,1007.35
08082013,105900.862,1007.40
08082013,105901.970,1007.57
08082013,105902.859,1007.61
08082013,105903.858,1007.58
08082013,105904.856,1007.49
08082013,105905.854,1007.42
08082013,105906.853,1007.29
08082013,105907.867,1007.29
08082013,105908.865,1007.38
08082013,105909.864,1007.46
08082013,105910.862,1007.38
08082013,105911.861,1007.34
08082013,105912.859,1007.42
08082013,105913.858,1007.49
08082013,105914.856,1007.51
08082013,105915.855,1007.42
08082013,105916.853,1007.39
08082013,105917.851,1007.46
08082013,105918.865,1007.46
08082013,105919.864,1007.44
08082013,105920.862,1007.40
08082013,105921.861,1007.27
08082013,105922.859,1007.22
08082013,105923.858,1007.27
08082013,105924.856,1007.33
08082013,105925.855,1007.36
08082013,105926.853,1007.38
08082013,105927.851,1007.36
08082013,105928.850,1007.30
08082013,105929.848,1007.30
08082013,105930.862,1007.44
08082013,105931.861,1007.51
08082013,105932.859,1007.41
08082013,105933.873,1007.31
08082013,105934.856,1007.39
08082013,105935.855,1007.46
08082013,105936.853,1007.27
08082013,105937.852,1007.05
08082013,105938.850,1007.15
08082013,105939.848,1007.19
08082013,105940.847,1007.19
08082013,105941.861,1007.28
08082013,105942.859,1007.46
08082013,105943.858,1007.49
08082013,105944.872,1007.52
08082013,105945.855,1007.37
08082013,105946.853,1007.26
08082013,105947.852,1007.48
08082013,105948.850,1007.55
08082013,105949.848,1007.49
08082013,105950.847,1007.48
08082013,105951.845,1007.48
08082013,105952.859,1007.48
08082013,105953.858,1007.48
08082013,105954.856,1007.50
08082013,105955.855,1007.53
08082013,105956.853,1007.51
08082013,105957.852,1007.44
08082013,105958.850,1007.50
08082013,105959.848,1007.53
08082013,110000.847,1007.54
08082013,110001.845,1007.58
08082013,110002.844,1007.58
08082013,110003.842,1007.60
08082013,110004.872,1007.55
08082013,110005.855,1007.49
08082013,110006.853,1007.51
08082013,110007.852,1007.55
08082013,110008.850,1007.51
08082013,110009.849,1007.43
08082013,110010.847,1007.43
08082013,110011.845,1007.41
08082013,110012.844,1007.44
08082013,110013.842,1007.41
08082013,110014.841,1007.40
08082013,110015.855,1007.49
08082013,110016.853,1007.57
08082013,110017.852,1007.46
08082013,110018.850,1007.49
08082013,110019.849,1007.54
08082013,110020.847,1007.50
08082013,110021.845,1007.50
08082013,110022.844,1007.43
08082013,110023.842,1007.41
08082013,110024.841,1007.37
08082013,110025.839,1007.29
08082013,110026.838,1007.36
08082013,110027.852,1007.43
08082013,110028.850,1007.20
08082013,110029.849,1007.18
08082013,110030.847,1007.39
08082013,110031.846,1007.55
08082013,110032.844,1007.55
08082013,110033.842,1007.59
08082013,110034.841,1007.49
08082013,110035.839,1007.38
08082013,110036.838,1007.27
08082013,110037.836,1007.28
08082013,110038.850,1007.39
08082013,110039.849,1007.43
08082013,110040.847,1007.39
08082013,110041.846,1007.31
08082013,110042.844,1007.38
08082013,110043.842,1007.38
08082013,110044.841,1007.48
08082013,110045.855,1007.44
08082013,110046.838,1007.27
08082013,110047.836,1007.32
08082013,110048.835,1007.58
08082013,110049.833,1007.66
08082013,110050.847,1007.52
08082013,110051.846,1007.32
08082013,110052.844,1007.36
08082013,110053.843,1007.46
08082013,110054.841,1007.46
08082013,110055.839,1007.41
08082013,110056.838,1007.42
08082013,110057.836,1007.46
08082013,110058.835,1007.31
08082013,110059.833,1007.40
08082013,110100.832,1007.57
08082013,110101.846,1007.56
08082013,110102.844,1007.39
08082013,110103.843,1007.21
08082013,110104.841,1007.40
08082013,110105.839,1007.40
08082013,110106.838,1007.58
08082013,110107.836,1007.55
08082013,110108.835,1007.23
08082013,110109.833,1007.21
08082013,110110.832,1007.56
08082013,110111.830,1007.72
08082013,110112.844,1007.66
08082013,110113.843,1007.39
08082013,110114.841,1007.32
08082013,110115.840,1007.52
08082013,110116.838,1007.52
08082013,110117.836,1007.72
08082013,110118.835,1007.66
08082013,110119.833,1007.43
08082013,110120.832,1007.35
08082013,110121.830,1007.29
08082013,110122.829,1007.45
08082013,110123.827,1007.53
08082013,110124.841,1007.56
08082013,110125.840,1007.54
08082013,110126.838,1007.52
08082013,110127.836,1007.52
08082013,110128.850,1007.52
08082013,110129.833,1007.44
08082013,110130.832,1007.37
08082013,110131.830,1007.39
08082013,110132.829,1007.55
08082013,110133.827,1007.54
08082013,110134.841,1007.30
08082013,110135.840,1007.21
08082013,110136.838,1007.33
08082013,110137.836,1007.57
08082013,110138.835,1007.57
08082013,110139.833,1007.60
08082013,110140.832,1007.51
08082013,110141.830,1007.46
08082013,110142.829,1007.59
08082013,110143.827,1007.64
08082013,110144.826,1007.59
08082013,110145.824,1007.44
08082013,110146.838,1007.44
08082013,110147.837,1007.46
08082013,110148.835,1007.58
08082013,110149.833,1007.64
08082013,110150.832,1007.62
08082013,110151.830,1007.57
08082013,110152.829,1007.57
08082013,110153.827,1007.51
08082013,110154.826,1007.46
08082013,110155.824,1007.53
08082013,110156.823,1007.64
08082013,110157.821,1007.64
08082013,110158.851,1007.63
08082013,110159.833,1007.59
08082013,110200.832,1007.53
08082013,110201.830,1007.40
08082013,110202.829,1007.36
08082013,110203.827,1007.34
08082013,110204.826,1007.32
08082013,110205.824,1007.36
08082013,110206.823,1007.38
08082013,110207.837,1007.33
08082013,110208.819,1007.33
08082013,110209.834,1007.29
08082013,110210.832,1007.35
08082013,110211.830,1007.51
08082013,110212.829,1007.58
08082013,110213.827,1007.61
08082013,110214.841,1007.49
08082013,110215.824,1007.45
08082013,110216.823,1007.45
08082013,110217.821,1007.45
08082013,110218.820,1007.29
08082013,110219.834,1007.29
08082013,110220.816,1007.33
08082013,110221.846,1007.40
08082013,110222.829,1007.27
08082013,110223.827,1007.27
08082013,110224.826,1007.40
08082013,110225.824,1007.43
08082013,110226.823,1007.38
08082013,110227.821,1007.34
08082013,110228.820,1007.35
08082013,110229.818,1007.39
08082013,110230.816,1007.39
08082013,110231.815,1007.42
08082013,110232.829,1007.39
08082013,110233.827,1007.29
08082013,110234.826,1007.27
08082013,110235.824,1007.36
08082013,110236.823,1007.42
08082013,110237.821,1007.31
08082013,110238.820,1007.38
08082013,110239.834,1007.57
08082013,110240.817,1007.54
08082013,110241.815,1007.54
08082013,110242.813,1007.37
08082013,110243.827,1007.42
08082013,110244.826,1007.70
08082013,110245.824,1007.76
08082013,110246.823,1007.59
08082013,110247.821,1007.44
08082013,110248.820,1007.45
08082013,110249.818,1007.53
08082013,110250.817,1007.55
08082013,110251.815,1007.48
08082013,110252.813,1007.48
08082013,110253.828,1007.53
08082013,110254.810,1007.56
08082013,110255.824,1007.50
08082013,110256.823,1007.54
08082013,110257.821,1007.55
08082013,110258.820,1007.49
08082013,110259.818,1007.49
08082013,110300.817,1007.57
08082013,110301.815,1007.59
08082013,110302.814,1007.47
08082013,110303.828,1007.47
08082013,110304.810,1007.43
08082013,110305.809,1007.50
08082013,110306.823,1007.60
08082013,110307.821,1007.54
08082013,110308.820,1007.49
08082013,110309.818,1007.48
08082013,110310.817,1007.55
08082013,110311.815,1007.55
08082013,110312.814,1007.57
08082013,110313.812,1007.51
08082013,110314.810,1007.52
08082013,110315.809,1007.62
08082013,110316.807,1007.67
08082013,110317.821,1007.59
08082013,110318.820,1007.54
08082013,110319.818,1007.64
08082013,110320.817,1007.78
08082013,110321.815,1007.70
08082013,110322.814,1007.70
08082013,110323.812,1007.42
08082013,110324.810,1007.41
08082013,110325.809,1007.65
08082013,110326.807,1007.77
08082013,110327.806,1007.75
08082013,110328.804,1007.61
08082013,110329.818,1007.62
08082013,110330.817,1007.71
08082013,110331.815,1007.78
08082013,110332.814,1007.80
08082013,110333.812,1007.80
08082013,110334.811,1007.62
08082013,110335.809,1007.45
08082013,110336.807,1007.48
08082013,110337.806,1007.45
08082013,110338.804,1007.47
08082013,110339.803,1007.51
08082013,110340.817,1007.59
08082013,110341.815,1007.71
08082013,110342.814,1007.73
08082013,110343.859,1007.69
08082013,110344.826,1007.69
08082013,110345.825,1007.75
08082013,110346.807,1007.86
08082013,110347.806,1007.82
08082013,110348.804,1007.68
08082013,110349.803,1007.52
08082013,110350.817,1007.46
08082013,110351.800,1007.48
08082013,110352.814,1007.48
08082013,110353.812,1007.51
08082013,110354.811,1007.51
08082013,110355.809,1007.51
08082013,110356.808,1007.55
08082013,110357.806,1007.62
08082013,110358.804,1007.75
08082013,110359.803,1007.82
08082013,110400.801,1007.58
08082013,110401.800,1007.45
08082013,110402.798,1007.62
08082013,110403.812,1007.75
08082013,110404.811,1007.72
08082013,110405.809,1007.51
08082013,110406.808,1007.51
08082013,110407.806,1007.42
08082013,110408.804,1007.50
08082013,110409.803,1007.61
08082013,110410.801,1007.59
08082013,110411.815,1007.51
08082013,110412.798,1007.65
08082013,110413.797,1007.85
08082013,110414.811,1007.82
08082013,110415.809,1007.54
08082013,110416.808,1007.52
08082013,110417.806,1007.52
08082013,110418.805,1007.64
08082013,110419.803,1007.67
08082013,110420.801,1007.67
08082013,110421.800,1007.60
08082013,110422.814,1007.61
08082013,110423.797,1007.59
08082013,110424.795,1007.54
08082013,110425.794,1007.54
08082013,110426.808,1007.67
08082013,110427.806,1007.77
08082013,110428.805,1007.77
08082013,110429.803,1007.75
08082013,110430.801,1007.56
08082013,110431.800,1007.55
08082013,110432.798,1007.75
08082013,110433.797,1007.79
08082013,110434.795,1007.63
08082013,110435.794,1007.50
08082013,110436.808,1007.57
08082013,110437.806,1007.64
08082013,110438.805,1007.64
08082013,110439.803,1007.67
08082013,110440.802,1007.60
08082013,110441.800,1007.55
08082013,110442.798,1007.50
08082013,110443.797,1007.64
08082013,110444.795,1007.73
08082013,110445.794,1007.73
08082013,110446.792,1007.71
08082013,110447.806,1007.71
08082013,110448.805,1007.67
08082013,110449.803,1007.64
08082013,110450.802,1007.66
08082013,110451.800,1007.70
08082013,110452.798,1007.69
08082013,110453.797,1007.61
08082013,110454.795,1007.56
08082013,110455.794,1007.64
08082013,110456.792,1007.67
08082013,110457.791,1007.67
08082013,110458.789,1007.67
08082013,110459.788,1007.65
08082013,110500.802,1007.69
08082013,110501.800,1007.80
08082013,110502.798,1007.80
08082013,110503.797,1007.66
08082013,110504.795,1007.67
08082013,110505.794,1007.77
08082013,110506.792,1007.79
08082013,110507.791,1007.77
08082013,110508.805,1007.74
08082013,110509.788,1007.74
08082013,110510.786,1007.74
08082013,110511.800,1007.67
08082013,110512.799,1007.63
08082013,110513.797,1007.62
08082013,110514.795,1007.63
08082013,110515.794,1007.65
08082013,110516.792,1007.67
08082013,110517.791,1007.72
08082013,110518.789,1007.73
08082013,110519.803,1007.71
08082013,110520.786,1007.71
08082013,110521.785,1007.71
08082013,110522.783,1007.76
08082013,110523.797,1007.85
08082013,110524.795,1007.77
08082013,110525.794,1007.61
08082013,110526.792,1007.69
08082013,110527.791,1007.80
08082013,110528.789,1007.83
08082013,110529.819,1007.82
08082013,110530.786,1007.79
08082013,110531.785,1007.79
08082013,110532.799,1007.79
08082013,110533.813,1007.85
08082013,110534.796,1007.89
08082013,110535.794,1007.77
08082013,110536.792,1007.66
08082013,110537.791,1007.72
08082013,110538.789,1007.81
08082013,110539.803,1007.79
08082013,110540.786,1007.67
08082013,110541.785,1007.67
08082013,110542.783,1007.67
08082013,110543.782,1007.75
08082013,110544.780,1007.78
08082013,110545.794,1007.71
08082013,110546.792,1007.64
08082013,110547.791,1007.69
08082013,110548.789,1007.73
08082013,110549.788,1007.66
08082013,110550.786,1007.55
08082013,110551.785,1007.66
08082013,110552.783,1007.85
08082013,110553.782,1007.85
08082013,110554.780,1007.89
08082013,110555.794,1007.79
08082013,110556.793,1007.70
08082013,110557.791,1007.77
08082013,110558.805,1007.85
08082013,110559.788,1007.80
08082013,110600.786,1007.62
08082013,110601.785,1007.57
08082013,110602.783,1007.65
08082013,110603.782,1007.72
08082013,110604.780,1007.72
08082013,110605.779,1007.72
08082013,110606.777,1007.68
08082013,110607.791,1007.62
08082013,110608.789,1007.73
08082013,110609.803,1007.79
08082013,110610.786,1007.75
08082013,110611.785,1007.75
08082013,110612.783,1007.67
08082013,110613.782,1007.58
08082013,110614.780,1007.65
08082013,110615.779,1007.75
08082013,110616.777,1007.69
08082013,110617.775,1007.54
08082013,110618.774,1007.50
08082013,110619.772,1007.62
08082013,110620.786,1007.80
08082013,110621.785,1007.83
08082013,110622.783,1007.83
08082013,110623.797,1007.78
08082013,110624.780,1007.77
08082013,110625.779,1007.73
08082013,110626.777,1007.70
08082013,110627.791,1007.72
08082013,110628.774,1007.74
08082013,110629.788,1007.74
08082013,110630.786,1007.59
08082013,110631.785,1007.53
08082013,110632.783,1007.59
08082013,110633.782,1007.59
08082013,110634.780,1007.65
08082013,110635.779,1007.75
08082013,110636.777,1007.78
08082013,110637.776,1007.72
08082013,110638.790,1007.67
08082013,110639.772,1007.68
08082013,110640.771,1007.79
08082013,110641.769,1007.84
08082013,110642.783,1007.77
08082013,110643.782,1007.69
08082013,110644.780,1007.69
08082013,110645.779,1007.62
08082013,110646.777,1007.57
08082013,110647.776,1007.58
08082013,110648.774,1007.61
08082013,110649.772,1007.63
08082013,110650.771,1007.61
08082013,110651.769,1007.62
08082013,110652.768,1007.67
08082013,110653.766,1007.69
08082013,110654.780,1007.61
08082013,110655.779,1007.61
08082013,110656.777,1007.72
08082013,110657.776,1007.77
08082013,110658.774,1007.74
08082013,110659.773,1007.76
08082013,110700.771,1007.81
08082013,110701.769,1007.76
08082013,110702.768,1007.66
08082013,110703.782,1007.64
08082013,110704.765,1007.76
08082013,110705.779,1007.84
08082013,110706.777,1007.84
08082013,110707.776,1007.77
08082013,110708.774,1007.66
08082013,110709.773,1007.66
08082013,110710.771,1007.84
08082013,110711.769,1007.85
08082013,110712.784,1007.62
08082013,110713.766,1007.43
08082013,110714.780,1007.55
08082013,110715.763,1007.68
08082013,110716.777,1007.58
08082013,110717.776,1007.58
08082013,110718.774,1007.48
08082013,110719.773,1007.61
08082013,110720.771,1007.74
08082013,110721.770,1007.69
08082013,110722.768,1007.60
08082013,110723.766,1007.57
08082013,110724.765,1007.67
08082013,110725.763,1007.84
08082013,110726.762,1007.85
08082013,110727.760,1007.68
08082013,110728.774,1007.68
08082013,110729.773,1007.70
08082013,110730.771,1007.82
08082013,110731.770,1007.79
08082013,110732.784,1007.51
08082013,110733.766,1007.39
08082013,110734.765,1007.66
08082013,110735.763,1007.86
08082013,110736.762,1007.90
08082013,110737.760,1007.83
08082013,110738.759,1007.83
08082013,110739.773,1007.76
08082013,110740.771,1007.75
08082013,110741.770,1007.81
08082013,110742.768,1007.80
08082013,110743.767,1007.74
08082013,110744.765,1007.70
08082013,110745.779,1007.70
08082013,110746.762,1007.70
08082013,110747.760,1007.66
08082013,110748.759,1007.65
08082013,110749.804,1007.67
08082013,110750.756,1007.62
08082013,110751.770,1007.56
08082013,110752.768,1007.72
08082013,110753.767,1007.82
08082013,110754.765,1007.70
08082013,110755.763,1007.59
08082013,110756.762,1007.65
08082013,110757.776,1007.65
08082013,110758.759,1007.70
08082013,110759.757,1007.73
08082013,110800.756,1007.73
08082013,110801.754,1007.67
08082013,110802.768,1007.62
08082013,110803.767,1007.64
08082013,110804.765,1007.65
08082013,110805.764,1007.70
08082013,110806.762,1007.84
08082013,110807.760,1007.90
08082013,110808.759,1007.90
08082013,110809.757,1007.83
08082013,110810.756,1007.72
08082013,110811.754,1007.73
08082013,110812.753,1007.73
08082013,110813.767,1007.79
08082013,110814.765,1007.79
08082013,110815.764,1007.67
08082013,110816.778,1007.61
08082013,110817.760,1007.64
08082013,110818.759,1007.75
08082013,110819.773,1007.75
08082013,110820.756,1007.86
08082013,110821.754,1007.81
08082013,110822.753,1007.74
08082013,110823.751,1007.74
08082013,110824.750,1007.79
08082013,110825.764,1007.85
08082013,110826.762,1007.89
08082013,110827.760,1007.88
08082013,110828.759,1007.84
08082013,110829.757,1007.81
08082013,110830.756,1007.81
08082013,110831.754,1007.79
08082013,110832.753,1007.81
08082013,110833.751,1007.84
08082013,110834.750,1007.84
08082013,110835.748,1007.79
08082013,110836.762,1007.81
08082013,110837.761,1007.88
08082013,110838.759,1007.86
08082013,110839.757,1007.80
08082013,110840.756,1007.80
08082013,110841.754,1007.80
08082013,110842.753,1007.81
08082013,110843.767,1007.81
08082013,110844.750,1007.81
08082013,110845.748,1007.85
08082013,110846.747,1007.75
08082013,110847.761,1007.60
08082013,110848.759,1007.57
08082013,110849.757,1007.75
08082013,110850.756,1008.01
08082013,110851.754,1008.04
08082013,110852.753,1008.04
08082013,110853.751,1007.86
08082013,110854.750,1007.74
08082013,110855.748,1007.88
08082013,110856.747,1007.96
08082013,110857.745,1007.97
08082013,110858.759,1007.91
08082013,110859.758,1007.87
08082013,110900.756,1007.85
08082013,110901.754,1007.76
08082013,110902.753,1007.77
08082013,110903.751,1007.77
08082013,110904.750,1007.85
08082013,110905.748,1007.91
08082013,110906.747,1007.89
08082013,110907.745,1007.83
08082013,110908.759,1007.86
08082013,110909.758,1007.88
08082013,110910.756,1007.92
08082013,110911.754,1007.92
08082013,110912.753,1007.95
08082013,110913.751,1007.96
08082013,110914.750,1007.95
08082013,110915.748,1007.87
08082013,110916.747,1007.81
08082013,110917.745,1007.80
08082013,110918.744,1007.79
08082013,110919.742,1007.77
08082013,110920.740,1007.81
08082013,110921.739,1007.91
08082013,110922.753,1007.91
08082013,110923.751,1007.97
08082013,110924.765,1007.95
08082013,110925.748,1007.88
08082013,110926.747,1007.85
08082013,110927.745,1007.84
08082013,110928.744,1007.83
08082013,110929.742,1007.84
08082013,110930.741,1007.83
08082013,110931.739,1007.86
08082013,110932.737,1007.92
08082013,110933.751,1007.92
08082013,110934.750,1007.94
08082013,110935.748,1007.89
08082013,110936.747,1007.71
08082013,110937.745,1007.78
08082013,110938.744,1008.00
08082013,110939.742,1007.97
08082013,110940.741,1007.75
08082013,110941.739,1007.60
08082013,110942.737,1007.66
08082013,110943.736,1007.87
08082013,110944.750,1007.87
08082013,110945.748,1007.97
08082013,110946.747,1007.88
08082013,110947.745,1007.73
08082013,110948.744,1007.79
08082013,110949.742,1007.88
08082013,110950.741,1007.80
08082013,110951.739,1007.74
08082013,110952.738,1007.73
08082013,110953.736,1007.75
08082013,110954.734,1007.80
08082013,110955.733,1007.80
08082013,110956.747,1007.75
08082013,110957.745,1007.49
08082013,110958.744,1007.64
08082013,110959.742,1007.94
08082013,111000.741,1008.00
08082013,111001.739,1007.82
08082013,111002.753,1007.70
08082013,111003.736,1007.79
08082013,111004.734,1007.96
08082013,111005.733,1007.96
08082013,111006.731,1007.96
08082013,111007.745,1007.85
08082013,111008.744,1007.80
08082013,111009.742,1007.84
08082013,111010.741,1007.85
08082013,111011.739,1007.83
08082013,111012.738,1007.83
08082013,111013.736,1007.88
08082013,111014.734,1007.90
08082013,111015.733,1007.84
08082013,111016.731,1007.80
08082013,111017.730,1007.80
08082013,111018.728,1007.88
08082013,111019.742,1007.96
08082013,111020.741,1007.84
08082013,111021.739,1007.74
08082013,111022.738,1007.78
08082013,111023.736,1007.94
08082013,111024.735,1007.96
08082013,111025.733,1007.92
08082013,111026.731,1007.90
08082013,111027.745,1007.82
08082013,111028.728,1007.82
08082013,111029.727,1007.85
08082013,111030.741,1007.89
08082013,111031.739,1007.92
08082013,111032.753,1007.97
08082013,111033.736,1007.94
08082013,111034.735,1007.93
08082013,111035.733,1007.92
08082013,111036.731,1007.92
08082013,111037.730,1007.91
08082013,111038.728,1007.91
08082013,111039.727,1007.89
08082013,111040.725,1007.87
08082013,111041.739,1007.88
08082013,111042.738,1007.92
08082013,111043.736,1007.86
08082013,111044.735,1007.84
08082013,111045.733,1007.86
08082013,111046.732,1007.86
08082013,111047.730,1007.86
08082013,111048.728,1007.85
08082013,111049.727,1007.76
08082013,111050.725,1007.70
08082013,111051.724,1007.78
08082013,111052.722,1007.82
08082013,111053.736,1007.81
08082013,111054.735,1007.79
08082013,111055.733,1007.85
08082013,111056.732,1007.97
08082013,111057.730,1007.99
08082013,111058.744,1007.99
08082013,111059.727,1007.77
08082013,111100.725,1007.64
08082013,111101.724,1007.63
08082013,111102.722,1007.75
08082013,111103.736,1007.86
08082013,111104.735,1007.83
08082013,111105.733,1007.77
08082013,111106.732,1007.82
08082013,111107.746,1007.96
08082013,111108.729,1007.98
08082013,111109.743,1007.98
08082013,111110.725,1007.89
08082013,111111.724,1007.90
08082013,111112.722,1007.92
08082013,111113.721,1007.89
08082013,111114.735,1007.79
08082013,111115.733,1007.74
08082013,111116.732,1007.74
08082013,111117.730,1007.76
08082013,111118.729,1007.79
08082013,111119.727,1007.75
08082013,111120.725,1007.75
08082013,111121.724,1007.81
08082013,111122.722,1007.68
08082013,111123.736,1007.60
08082013,111124.735,1007.83
08082013,111125.718,1007.97
08082013,111126.716,1007.92
08082013,111127.730,1007.64
08082013,111128.729,1007.64
08082013,111129.727,1007.82
08082013,111130.725,1007.89
08082013,111131.724,1007.89
08082013,111132.738,1007.86
08082013,111133.721,1007.73
08082013,111134.719,1007.64
08082013,111135.733,1007.74
08082013,111136.716,1007.84
08082013,111137.715,1007.75
08082013,111138.729,1007.51
08082013,111139.727,1007.65
08082013,111140.726,1007.72
08082013,111141.771,1007.78
08082013,111142.722,1007.78
08082013,111143.721,1007.81
08082013,111144.719,1007.80
08082013,111145.718,1007.88
08082013,111146.716,1007.95
08082013,111147.715,1007.85
08082013,111148.713,1007.78
08082013,111149.712,1007.77
08082013,111150.726,1007.80
08082013,111151.724,1007.79
08082013,111152.722,1007.73
08082013,111153.737,1007.73
08082013,111154.719,1007.71
08082013,111155.718,1007.78
08082013,111156.716,1007.85
08082013,111157.715,1007.82
08082013,111158.713,1007.83
08082013,111159.727,1007.98
08082013,111200.726,1007.98
08082013,111201.724,1007.82
08082013,111202.723,1007.69
08082013,111203.721,1007.74
08082013,111204.719,1007.74
08082013,111205.718,1007.79
08082013,111206.716,1007.85
08082013,111207.730,1007.86
08082013,111208.713,1007.73
08082013,111209.712,1007.71
08082013,111210.710,1007.82
08082013,111211.709,1007.92
08082013,111212.723,1007.92
08082013,111213.721,1007.87
08082013,111214.719,1007.58
08082013,111215.734,1007.56
08082013,111216.716,1007.83
08082013,111217.715,1007.94
08082013,111218.713,1007.90
08082013,111219.712,1007.75
08082013,111220.710,1007.73
08082013,111221.740,1007.86
08082013,111222.723,1007.93
08082013,111223.705,1007.93
08082013,111224.720,1007.85
08082013,111225.718,1007.76
08082013,111226.716,1007.86
08082013,111227.715,1007.93
08082013,111228.713,1007.85
08082013,111229.712,1007.77
08082013,111230.710,1007.85
08082013,111231.709,1008.01
08082013,111232.707,1007.90
08082013,111233.721,1007.70
08082013,111234.704,1007.70
08082013,111235.718,1007.67
08082013,111236.716,1007.90
08082013,111237.715,1008.00
08082013,111238.713,1007.94
08082013,111239.712,1007.79
08082013,111240.710,1007.73
08082013,111241.709,1007.89
08082013,111242.707,1008.00
08082013,111243.721,1008.04
08082013,111244.704,1007.94
08082013,111245.718,1007.94
08082013,111246.717,1007.84
08082013,111247.715,1007.82
08082013,111248.713,1007.86
08082013,111249.712,1007.96
08082013,111250.710,1007.96
08082013,111251.709,1007.89
08082013,111252.707,1007.79
08082013,111253.706,1007.83
08082013,111254.720,1008.02
08082013,111255.703,1008.11
08082013,111256.717,1008.11
08082013,111257.699,1008.07
08082013,111258.713,1007.92
08082013,111259.712,1007.79
08082013,111300.710,1007.86
08082013,111301.709,1007.96
08082013,111302.707,1007.96
08082013,111303.706,1007.92
08082013,111304.704,1007.94
08082013,111305.703,1008.06
08082013,111306.701,1008.06
08082013,111307.715,1008.06
08082013,111308.713,1007.96
08082013,111309.712,1007.95
08082013,111310.710,1008.00
08082013,111311.709,1008.05
08082013,111312.707,1008.06
08082013,111313.706,1008.06
08082013,111314.704,1008.05
08082013,111315.703,1008.04
08082013,111316.701,1008.03
08082013,111317.699,1008.00
08082013,111318.698,1008.00
08082013,111319.696,1007.95
08082013,111320.695,1007.89
08082013,111321.709,1007.87
08082013,111322.707,1007.86
08082013,111323.706,1007.88
08082013,111324.704,1007.93
08082013,111325.703,1007.93
08082013,111326.701,1007.91
08082013,111327.700,1007.84
08082013,111328.698,1007.79
08082013,111329.696,1007.79
08082013,111330.710,1007.85
08082013,111331.709,1007.94
08082013,111332.707,1007.91
08082013,111333.706,1007.85
08082013,111334.704,1007.85
08082013,111335.703,1007.88
08082013,111336.701,1007.90
08082013,111337.700,1007.91
08082013,111338.698,1007.91
08082013,111339.728,1007.93
08082013,111340.695,1007.94
08082013,111341.693,1007.90
08082013,111342.692,1007.84
08082013,111343.706,1007.88
08082013,111344.704,1008.01
08082013,111345.703,1008.07
08082013,111346.701,1007.95
08082013,111347.700,1007.86
08082013,111348.698,1007.86
08082013,111349.697,1007.85
08082013,111350.695,1008.03
08082013,111351.709,1008.17
08082013,111352.692,1008.07
08082013,111353.690,1007.95
08082013,111354.689,1008.00
08082013,111355.703,1008.07
08082013,111356.701,1008.04
08082013,111357.700,1007.95
08082013,111358.698,1008.00
08082013,111359.697,1008.00
08082013,111400.695,1008.09
08082013,111401.693,1008.01
08082013,111402.692,1007.95
08082013,111403.690,1007.91
08082013,111404.689,1007.92
08082013,111405.703,1007.94
08082013,111406.701,1007.97
08082013,111407.700,1007.97
08082013,111408.698,1007.93
08082013,111409.697,1007.94
08082013,111410.695,1007.94
08082013,111411.694,1007.99
08082013,111412.692,1008.05
08082013,111413.690,1008.03
08082013,111414.689,1007.99
08082013,111415.687,1007.98
08082013,111416.686,1008.05
08082013,111417.700,1008.07
08082013,111418.698,1008.02
08082013,111419.697,1007.98
08082013,111420.695,1007.95
08082013,111421.694,1007.95
08082013,111422.692,1007.96
08082013,111423.690,1008.00
08082013,111424.689,1008.03
08082013,111425.703,1008.06
08082013,111426.686,1008.06
08082013,111427.700,1008.08
08082013,111428.683,1008.13
08082013,111429.697,1008.10
08082013,111430.695,1008.05
08082013,111431.694,1008.06
08082013,111432.692,1008.06
08082013,111433.691,1008.08
08082013,111434.689,1008.08
08082013,111435.687,1008.07
08082013,111436.686,1007.95
08082013,111437.684,1007.83
08082013,111438.683,1007.91
08082013,111439.681,1008.04
08082013,111440.695,1008.08
08082013,111441.694,1007.99
08082013,111442.692,1007.96
08082013,111443.691,1007.96
08082013,111444.689,1007.96
08082013,111445.687,1007.97
08082013,111446.686,1007.99
08082013,111447.684,1007.96
08082013,111448.683,1007.94
08082013,111449.681,1007.97
08082013,111450.680,1008.03
08082013,111451.678,1007.93
08082013,111452.692,1007.83
08082013,111453.691,1008.02
08082013,111454.689,1008.02
08082013,111455.687,1008.17
08082013,111456.686,1008.07
08082013,111457.684,1007.91
08082013,111458.683,1007.91
08082013,111459.697,1008.05
08082013,111500.680,1008.14
08082013,111501.678,1008.05
08082013,111502.677,1007.99
08082013,111503.691,1008.08
08082013,111504.689,1008.18
08082013,111505.688,1008.18
08082013,111506.686,1008.04
08082013,111507.684,1007.89
08082013,111508.683,1007.95
08082013,111509.681,1008.12
08082013,111510.680,1008.22
08082013,111511.678,1008.16
08082013,111512.677,1008.07
08082013,111513.675,1008.07
08082013,111514.689,1007.96
08082013,111515.688,1007.89
08082013,111516.686,1007.92
08082013,111517.684,1008.00
08082013,111518.683,1008.01
08082013,111519.681,1007.98
08082013,111520.680,1007.96
08082013,111521.694,1007.96
08082013,111522.677,1007.96
08082013,111523.675,1007.94
08082013,111524.674,1007.94
08082013,111525.672,1007.96
08082013,111526.686,1008.05
08082013,111527.685,1008.07
08082013,111528.683,1008.07
08082013,111529.681,1008.05
08082013,111530.695,1008.00
08082013,111531.678,1007.94
08082013,111532.677,1007.91
08082013,111533.675,1007.92
08082013,111534.674,1008.04
08082013,111535.672,1008.04
08082013,111536.671,1008.06
08082013,111537.685,1007.99
08082013,111538.683,1007.93
08082013,111539.681,1007.90
08082013,111540.680,1007.94
08082013,111541.678,1007.98
08082013,111542.677,1007.97
08082013,111543.675,1007.98
08082013,111544.674,1007.95
08082013,111545.672,1007.93
08082013,111546.733,1007.93
08082013,111547.669,1007.95
08082013,111548.683,1007.95
08082013,111549.682,1007.94
08082013,111550.680,1008.01
08082013,111551.678,1008.10
08082013,111552.677,1008.04
08082013,111553.675,1007.87
08082013,111554.674,1007.89
08082013,111555.672,1008.05
08082013,111556.671,1008.07
08082013,111557.669,1008.07
08082013,111558.668,1007.98
08082013,111559.666,1008.00
08082013,111600.680,1008.09
08082013,111601.678,1008.10
08082013,111602.677,1008.08
08082013,111603.675,1008.07
08082013,111604.674,1008.03
08082013,111605.719,1008.02
08082013,111606.671,1008.05
08082013,111607.669,1008.00
08082013,111608.668,1008.00
08082013,111609.666,1008.07
08082013,111610.664,1008.13
08082013,111611.679,1008.04
08082013,111612.677,1007.96
08082013,111613.675,1007.92
08082013,111614.674,1007.88
08082013,111615.672,1007.94
08082013,111616.671,1007.98
08082013,111617.669,1008.00
08082013,111618.668,1008.02
08082013,111619.666,1008.02
08082013,111620.665,1008.03
08082013,111621.694,1007.99
08082013,111622.693,1007.93
08082013,111623.675,1008.03
08082013,111624.674,1008.16
08082013,111625.672,1008.17
08082013,111626.671,1008.09
08082013,111627.669,1008.04
08082013,111628.668,1008.02
08082013,111629.666,1008.05
08082013,111630.665,1008.05
08082013,111631.679,1008.16
08082013,111632.661,1008.20
08082013,111633.660,1008.05
08082013,111634.674,1007.90
08082013,111635.672,1007.97
08082013,111636.671,1008.21
08082013,111637.669,1008.26
08082013,111638.668,1008.26
08082013,111639.666,1008.06
08082013,111640.665,1007.94
08082013,111641.663,1008.03
08082013,111642.661,1008.23
08082013,111643.676,1008.22
08082013,111644.658,1008.12
08082013,111645.672,1008.09
08082013,111646.671,1008.07
08082013,111647.669,1008.06
08082013,111648.668,1008.03
08082013,111649.666,1008.03
08082013,111650.665,1008.01
08082013,111651.663,1008.02
08082013,111652.662,1008.06
08082013,111653.660,1008.08
08082013,111654.658,1008.08
08082013,111655.657,1008.07
08082013,111656.655,1008.07
08082013,111657.669,1008.04
08082013,111658.668,1007.96
08082013,111659.666,1007.98
08082013,111700.665,1007.98
08082013,111701.663,1008.03
08082013,111702.662,1007.99
08082013,111703.660,1007.85
08082013,111704.658,1007.80
08082013,111705.657,1007.83
08082013,111706.655,1008.05
08082013,111707.654,1008.15
08082013,111708.668,1008.13
08082013,111709.666,1008.07
08082013,111710.665,1008.02
08082013,111711.663,1008.02
08082013,111712.662,1007.98
08082013,111713.660,1007.95
08082013,111714.659,1008.08
08082013,111715.657,1008.13
08082013,111716.655,1008.02
08082013,111717.669,1007.97
08082013,111718.652,1008.01
08082013,111719.666,1008.05
08082013,111720.665,1008.04
08082013,111721.663,1007.98
08082013,111722.662,1007.98
08082013,111723.660,1007.99
08082013,111724.659,1008.15
08082013,111725.657,1008.18
08082013,111726.655,1007.99
08082013,111727.670,1007.85
08082013,111728.652,1007.87
08082013,111729.651,1007.91
08082013,111730.649,1007.92
08082013,111731.663,1007.94
08082013,111732.662,1008.06
08082013,111733.660,1008.06
08082013,111734.659,1008.14
08082013,111735.657,1008.02
08082013,111736.656,1007.97
08082013,111737.654,1008.04
08082013,111738.652,1008.13
08082013,111739.651,1008.16
08082013,111740.649,1008.10
08082013,111741.663,1007.99
08082013,111742.662,1008.04
08082013,111743.660,1008.02
08082013,111744.690,1008.02
08082013,111745.657,1007.94
08082013,111746.656,1007.90
08082013,111747.654,1008.05
08082013,111748.652,1008.23
08082013,111749.651,1008.13
08082013,111750.649,1008.08
08082013,111751.648,1008.06
08082013,111752.662,1008.00
08082013,111753.645,1008.03
08082013,111754.659,1008.13
08082013,111755.657,1008.13
08082013,111756.656,1008.08
08082013,111757.654,1007.83
08082013,111758.653,1007.84
08082013,111759.651,1007.94
08082013,111800.649,1007.98
08082013,111801.648,1007.98
08082013,111802.646,1008.00
08082013,111803.645,1008.13
08082013,111804.643,1008.20
08082013,111805.657,1008.09
08082013,111806.656,1008.09
08082013,111807.654,1007.97
08082013,111808.653,1007.99
08082013,111809.651,1008.01
08082013,111810.649,1008.00
08082013,111811.648,1007.96
08082013,111812.646,1008.08
08082013,111813.645,1008.08
08082013,111814.659,1008.21
08082013,111815.642,1008.15
08082013,111816.656,1008.00
08082013,111817.654,1007.94
08082013,111818.653,1008.07
08082013,111819.651,1008.18
08082013,111820.649,1008.17
08082013,111821.648,1008.11
08082013,111822.646,1008.04
08082013,111823.645,1008.07
08082013,111824.643,1008.07
08082013,111825.642,1008.13
08082013,111826.640,1008.14
08082013,111827.639,1008.15
08082013,111828.653,1008.10
08082013,111829.651,1008.04
08082013,111830.650,1008.10
08082013,111831.648,1008.14
08082013,111832.646,1008.05
08082013,111833.645,1007.99
08082013,111834.643,1007.98
08082013,111835.642,1007.98
08082013,111836.640,1007.98
08082013,111837.639,1007.97
08082013,111838.637,1007.99
08082013,111839.651,1008.01
08082013,111840.650,1008.01
08082013,111841.648,1008.04
08082013,111842.646,1008.11
08082013,111843.645,1008.10
08082013,111844.643,1008.05
08082013,111845.642,1007.99
08082013,111846.640,1007.99
08082013,111847.639,1007.96
08082013,111848.637,1007.99
08082013,111849.636,1008.11
08082013,111850.650,1008.13
08082013,111851.648,1008.09
08082013,111852.647,1008.04
08082013,111853.645,1008.12
08082013,111854.643,1008.22
08082013,111855.642,1008.23
08082013,111856.640,1008.16
08082013,111857.639,1008.16
08082013,111858.637,1008.10
08082013,111859.636,1008.09
08082013,111900.634,1008.10
08082013,111901.633,1008.10
08082013,111902.647,1008.00
08082013,111903.645,1007.92
08082013,111904.643,1007.99
08082013,111905.642,1008.07
08082013,111906.640,1008.07
08082013,111907.639,1007.94
08082013,111908.637,1007.94
08082013,111909.636,1007.87
08082013,111910.634,1008.08
08082013,111911.633,1008.27
08082013,111912.631,1008.08
08082013,111913.645,1007.82
08082013,111914.644,1007.90
08082013,111915.642,1008.14
08082013,111916.640,1008.21
08082013,111917.639,1008.02
08082013,111918.637,1007.90
08082013,111919.636,1007.90
08082013,111920.634,1008.00
08082013,111921.633,1008.01
08082013,111922.631,1007.97
08082013,111923.630,1007.94
08082013,111924.628,1008.03
08082013,111925.642,1008.16
08082013,111926.640,1008.12
08082013,111927.639,1008.01
08082013,111928.637,1008.00
08082013,111929.636,1008.00
08082013,111930.634,1008.05
08082013,111931.633,1008.09
08082013,111932.631,1008.11
08082013,111933.630,1008.11
08082013,111934.628,1008.09
08082013,111935.626,1008.07
08082013,111936.656,1008.06
08082013,111937.639,1008.08
08082013,111938.637,1008.08
08082013,111939.636,1008.11
08082013,111940.634,1008.01
08082013,111941.633,1007.99
08082013,111942.631,1008.04
08082013,111943.630,1008.00
08082013,111944.628,1008.07
08082013,111945.627,1008.05
08082013,111946.625,1008.02
08082013,111947.639,1008.03
08082013,111948.653,1008.03
08082013,111949.636,1008.02
08082013,111950.634,1007.93
08082013,111951.633,1007.96
08082013,111952.631,1007.97
08082013,111953.630,1008.06
08082013,111954.628,1008.07
08082013,111955.627,1008.03
08082013,111956.625,1008.02
08082013,111957.623,1008.04
08082013,111958.622,1008.06
08082013,111959.636,1008.06
08082013,112000.634,1007.93
08082013,112001.633,1007.90
08082013,112002.631,1008.04
08082013,112003.630,1008.03
08082013,112004.628,1007.86
08082013,112005.627,1007.96
08082013,112006.625,1008.07
08082013,112007.623,1008.08
08082013,112008.622,1008.02
08082013,112009.620,1007.96
08082013,112010.634,1007.96
08082013,112011.633,1007.93
08082013,112012.631,1007.98
08082013,112013.630,1008.01
08082013,112014.628,1008.00
08082013,112015.627,1007.95
08082013,112016.625,1007.90
08082013,112017.624,1007.93
08082013,112018.622,1007.94
08082013,112019.620,1007.99
08082013,112020.619,1008.04
08082013,112021.617,1008.04
08082013,112022.631,1007.93
08082013,112023.630,1007.85
08082013,112024.628,1007.86
08082013,112025.627,1007.99
08082013,112026.625,1007.94
08082013,112027.624,1007.72
08082013,112028.622,1007.67
08082013,112029.620,1007.70
08082013,112030.619,1007.97
08082013,112031.633,1008.04
08082013,112032.616,1008.04
08082013,112033.630,1007.94
08082013,112034.628,1007.75
08082013,112035.627,1007.71
08082013,112036.625,1007.92
08082013,112037.670,1008.02
08082013,112038.622,1008.08
08082013,112039.621,1008.03
08082013,112040.619,1007.92
08082013,112041.617,1007.90
08082013,112042.616,1007.94
08082013,112043.614,1007.94
08082013,112044.628,1008.00
08082013,112045.627,1008.07
08082013,112046.625,1008.08
08082013,112047.624,1007.99
08082013,112048.622,1007.96
08082013,112049.621,1007.86
08082013,112050.619,1007.93
08082013,112051.617,1007.96
08082013,112052.616,1007.97
08082013,112053.614,1008.12
08082013,112054.613,1008.12
08082013,112055.611,1008.19
08082013,112056.625,1008.06
08082013,112057.624,1007.76
08082013,112058.622,1007.68
08082013,112059.621,1008.03
08082013,112100.619,1008.29
08082013,112101.618,1008.10
08082013,112102.616,1007.89
08082013,112103.614,1007.96
08082013,112104.613,1008.11
08082013,112105.611,1008.11
08082013,112106.610,1008.20
08082013,112107.624,1008.21
08082013,112108.622,1008.09
08082013,112109.621,1008.14
08082013,112110.619,1008.16
08082013,112111.618,1008.15
08082013,112112.616,1008.10
08082013,112113.614,1008.10
08082013,112114.613,1008.05
08082013,112115.627,1008.11
08082013,112116.610,1008.15
08082013,112117.608,1008.14
08082013,112118.622,1008.06
08082013,112119.621,1007.97
08082013,112120.619,1008.03
08082013,112121.618,1008.17
08082013,112122.616,1008.08
08082013,112123.614,1007.97
08082013,112124.613,1007.97
08082013,112125.611,1008.02
08082013,112126.610,1008.14
08082013,112127.608,1008.15
08082013,112128.607,1007.97
08082013,112129.605,1007.89
08082013,112130.619,1007.97
08082013,112131.633,1008.10
08082013,112132.616,1008.04
08082013,112133.615,1007.95
08082013,112134.613,1007.89
08082013,112135.611,1007.89
08082013,112136.641,1008.03
08082013,112137.608,1008.14
08082013,112138.607,1008.16
08082013,112139.605,1008.13
08082013,112140.604,1008.09
08082013,112141.618,1008.04
08082013,112142.616,1008.04
08082013,112143.615,1008.02
08082013,112144.613,1008.04
08082013,112145.627,1008.11
08082013,112146.610,1008.11
08082013,112147.608,1008.05
08082013,112148.607,1007.92
08082013,112149.605,1007.95
08082013,112150.604,1007.94
08082013,112151.602,1007.95
08082013,112152.601,1008.03
08082013,112153.615,1008.10
08082013,112154.613,1008.06
08082013,112155.612,1007.99
08082013,112156.610,1007.95
08082013,112157.608,1007.95
08082013,112158.607,1008.02
08082013,112159.621,1008.09
08082013,112200.604,1008.04
08082013,112201.602,1008.00
08082013,112202.616,1008.04
08082013,112203.599,1008.07
08082013,112204.613,1007.92
08082013,112205.612,1007.92
08082013,112206.610,1008.01
08082013,112207.608,1008.10
08082013,112208.607,1008.10
08082013,112209.605,1008.05
08082013,112210.604,1007.94
08082013,112211.602,1007.92
08082013,112212.601,1008.05
08082013,112213.599,1008.07
08082013,112214.598,1007.96
08082013,112215.612,1008.05
08082013,112216.610,1008.06
08082013,112217.609,1007.98
08082013,112218.607,1007.93
08082013,112219.605,1007.93
08082013,112220.604,1007.94
08082013,112221.602,1008.08
08082013,112222.601,1008.11
08082013,112223.599,1007.99
08082013,112224.613,1008.08
08082013,112225.596,1008.20
08082013,112226.610,1008.22
08082013,112227.609,1008.22
08082013,112228.607,1008.22
08082013,112229.637,1008.29
08082013,112230.604,1008.29
08082013,112231.602,1008.28
08082013,112232.601,1008.19
08082013,112233.599,1008.17
08082013,112234.598,1008.16
08082013,112235.596,1008.11
08082013,112236.595,1008.09
08082013,112237.593,1008.09
08082013,112238.607,1008.09
08082013,112239.606,1008.14
08082013,112240.604,1008.18
08082013,112241.602,1008.18
08082013,112242.601,1008.14
08082013,112243.599,1007.97
08082013,112244.613,1007.98
08082013,112245.596,1008.03
08082013,112246.610,1008.04
08082013,112247.593,1008.05
08082013,112248.592,1008.07
08082013,112249.606,1008.07
08082013,112250.604,1008.10
08082013,112251.602,1008.12
08082013,112252.601,1008.13
08082013,112253.599,1008.14
08082013,112254.598,1008.20
08082013,112255.612,1008.23
08082013,112256.595,1008.23
08082013,112257.609,1008.20
08082013,112258.592,1008.14
08082013,112259.590,1008.10
08082013,112300.588,1008.10
08082013,112301.602,1008.09
08082013,112302.601,1008.07
08082013,112303.599,1008.06
08082013,112304.598,1008.07
08082013,112305.596,1008.11
08082013,112306.595,1008.03
08082013,112307.593,1007.94
08082013,112308.592,1007.92
08082013,112309.590,1008.12
08082013,112310.588,1008.30
08082013,112311.587,1008.30
08082013,112312.601,1008.25
08082013,112313.599,1008.13
08082013,112314.598,1008.13
08082013,112315.596,1008.19
08082013,112316.595,1008.20
08082013,112317.593,1008.21
08082013,112318.592,1008.21
08082013,112319.590,1008.22
08082013,112320.589,1008.26
08082013,112321.603,1008.23
08082013,112322.585,1008.23
08082013,112323.584,1008.19
08082013,112324.598,1008.17
08082013,112325.596,1008.17
08082013,112326.595,1008.21
08082013,112327.593,1008.18
08082013,112328.592,1008.12
08082013,112329.590,1008.11
08082013,112330.589,1008.10
08082013,112331.587,1008.15
08082013,112332.585,1008.16
08082013,112333.584,1008.16
08082013,112334.582,1008.12
08082013,112335.596,1008.10
08082013,112336.595,1008.16
08082013,112337.593,1008.20
08082013,112338.592,1008.09
08082013,112339.590,1007.95
08082013,112340.589,1008.12
08082013,112341.603,1008.22
08082013,112342.586,1008.25
08082013,112343.584,1008.08
08082013,112344.582,1008.08
08082013,112345.581,1008.11
08082013,112346.595,1008.18
08082013,112347.593,1008.19
08082013,112348.592,1008.18
08082013,112349.590,1008.11
08082013,112350.589,1008.17
08082013,112351.587,1008.22
08082013,112352.586,1008.18
08082013,112353.584,1008.18
08082013,112354.582,1008.16
08082013,112355.581,1008.16
08082013,112356.579,1008.15
08082013,112357.609,1008.19
08082013,112358.592,1008.24
08082013,112359.590,1008.09
08082013,112400.589,1008.00
08082013,112401.587,1008.11
08082013,112402.586,1008.23
08082013,112403.584,1008.27
08082013,112404.583,1008.13
08082013,112405.581,1008.16
08082013,112406.579,1008.16
08082013,112407.593,1008.19
08082013,112408.592,1008.08
08082013,112409.590,1008.03
08082013,112410.589,1008.05
08082013,112411.587,1008.16
08082013,112412.586,1008.20
08082013,112413.584,1008.21
08082013,112414.583,1008.21
08082013,112415.581,1008.25
08082013,112416.579,1008.23
08082013,112417.578,1008.18
08082013,112418.576,1008.18
08082013,112419.575,1008.23
08082013,112420.589,1008.29
08082013,112421.587,1008.32
08082013,112422.586,1008.31
08082013,112423.584,1008.27
08082013,112424.583,1008.20
08082013,112425.581,1008.20
08082013,112426.580,1008.17
08082013,112427.578,1008.27
08082013,112428.576,1008.30
08082013,112429.590,1008.22
08082013,112430.573,1008.01
08082013,112431.572,1007.89
08082013,112432.586,1007.89
08082013,112433.584,1007.94
08082013,112434.583,1007.89
08082013,112435.581,1008.04
08082013,112436.580,1008.04
08082013,112437.578,1008.07
08082013,112438.576,1008.05
08082013,112439.590,1008.02
08082013,112440.573,1008.02
08082013,112441.572,1008.08
08082013,112442.570,1008.15
08082013,112443.584,1008.19
08082013,112444.583,1008.13
08082013,112445.581,1008.02
08082013,112446.580,1007.91
08082013,112447.578,1007.91
08082013,112448.576,1008.00
08082013,112449.575,1008.14
08082013,112450.573,1008.09
08082013,112451.572,1008.04
08082013,112452.570,1007.94
08082013,112453.569,1008.02
08082013,112454.583,1008.16
08082013,112455.581,1008.21
08082013,112456.580,1008.18
08082013,112457.578,1008.22
08082013,112458.577,1008.22
08082013,112459.575,1008.30
08082013,112500.573,1008.25
08082013,112501.572,1008.07
08082013,112502.570,1008.05
08082013,112503.584,1008.12
08082013,112504.567,1008.10
08082013,112505.566,1008.12
08082013,112506.580,1008.17
08082013,112507.578,1008.24
08082013,112508.577,1008.20
08082013,112509.575,1008.20
08082013,112510.573,1008.05
08082013,112511.572,1008.07
08082013,112512.570,1008.11
08082013,112513.569,1008.04
08082013,112514.567,1008.12
08082013,112515.566,1008.14
08082013,112516.564,1008.17
08082013,112517.578,1008.24
08082013,112518.577,1008.21
08082013,112519.575,1008.08
08082013,112520.574,1008.08
08082013,112521.572,1008.03
08082013,112522.586,1008.26
08082013,112523.569,1008.25
08082013,112524.567,1008.14
08082013,112525.566,1007.97
08082013,112526.564,1008.10
08082013,112527.563,1008.33
08082013,112528.561,1008.38
08082013,112529.575,1008.18
08082013,112530.574,1008.03
08082013,112531.572,1008.03
08082013,112532.570,1008.05
08082013,112533.569,1008.09
08082013,112534.567,1008.16
08082013,112535.566,1008.23
08082013,112536.564,1008.24
08082013,112537.563,1008.22
08082013,112538.561,1008.22
08082013,112539.560,1008.22
08082013,112540.574,1008.23
08082013,112541.572,1008.23
08082013,112542.571,1008.12
08082013,112543.569,1008.20
08082013,112544.567,1008.41
08082013,112545.566,1008.47
08082013,112546.564,1008.45
08082013,112547.578,1008.41
08082013,112548.561,1008.33
08082013,112549.560,1008.20
08082013,112550.558,1008.20
08082013,112551.557,1008.18
08082013,112552.571,1008.30
08082013,112553.569,1008.48
08082013,112554.567,1008.45
08082013,112555.566,1008.34
08082013,112556.564,1008.28
08082013,112557.563,1008.34
08082013,112558.561,1008.48
08082013,112559.560,1008.46
08082013,112600.558,1008.19
08082013,112601.557,1008.19
08082013,112602.555,1008.09
08082013,112603.569,1008.09
08082013,112604.568,1008.15
08082013,112605.566,1008.20
08082013,112606.564,1008.30
08082013,112607.563,1008.37
08082013,112608.561,1008.36
08082013,112609.560,1008.31
08082013,112610.558,1008.30
08082013,112611.557,1008.33
08082013,112612.555,1008.33
08082013,112613.554,1008.42
08082013,112614.568,1008.46
08082013,112615.566,1008.41
08082013,112616.564,1008.31
08082013,112617.563,1008.29
08082013,112618.561,1008.28
08082013,112619.560,1008.31
08082013,112620.558,1008.34
08082013,112621.557,1008.32
08082013,112622.555,1008.30
08082013,112623.554,1008.30
08082013,112624.552,1008.30
08082013,112625.550,1008.34
08082013,112626.564,1008.43
08082013,112627.594,1008.44
08082013,112628.561,1008.41
08082013,112629.575,1008.40
08082013,112630.558,1008.42
08082013,112631.557,1008.40
08082013,112632.555,1008.37
08082013,112633.554,1008.29
08082013,112634.552,1008.29
08082013,112635.550,1008.24
08082013,112636.549,1008.26
08082013,112637.563,1008.32
08082013,112638.561,1008.33
08082013,112639.560,1008.34
08082013,112640.558,1008.31
08082013,112641.557,1008.16
08082013,112642.555,1008.23
08082013,112643.554,1008.41
08082013,112644.552,1008.49
08082013,112645.551,1008.49
08082013,112646.549,1008.44
08082013,112647.547,1008.33
08082013,112648.561,1008.30
08082013,112649.560,1008.37
08082013,112650.558,1008.42
08082013,112651.557,1008.32
08082013,112652.555,1008.22
08082013,112653.554,1008.27
08082013,112654.552,1008.38
08082013,112655.551,1008.41
08082013,112656.549,1008.41
08082013,112657.547,1008.42
08082013,112658.546,1008.35
08082013,112659.544,1008.21
08082013,112700.558,1008.22
08082013,112701.557,1008.28
08082013,112702.555,1008.27
08082013,112703.554,1008.27
08082013,112704.552,1008.28
08082013,112705.551,1008.27
08082013,112706.549,1008.25
08082013,112707.548,1008.25
08082013,112708.546,1008.51
08082013,112709.544,1008.57
08082013,112710.543,1008.40
08082013,112711.557,1008.24
08082013,112712.555,1008.29
08082013,112713.554,1008.50
08082013,112714.552,1008.62
08082013,112715.551,1008.62
08082013,112716.549,1008.49
08082013,112717.548,1008.39
08082013,112718.546,1008.40
08082013,112719.544,1008.42
08082013,112720.543,1008.35
08082013,112721.541,1008.24
08082013,112722.555,1008.21
08082013,112723.554,1008.20
08082013,112724.552,1008.24
08082013,112725.551,1008.37
08082013,112726.549,1008.37
08082013,112727.563,1008.41
08082013,112728.546,1008.27
08082013,112729.545,1008.30
08082013,112730.543,1008.30
08082013,112731.541,1008.20
08082013,112732.540,1008.21
08082013,112733.538,1008.27
08082013,112734.552,1008.22
08082013,112735.551,1008.07
08082013,112736.549,1008.09
08082013,112737.548,1008.09
08082013,112738.562,1008.18
08082013,112739.545,1008.20
08082013,112740.543,1008.29
08082013,112741.541,1008.38
08082013,112742.540,1008.41
08082013,112743.538,1008.38
08082013,112744.537,1008.27
08082013,112745.551,1008.19
08082013,112746.549,1008.24
08082013,112747.548,1008.41
08082013,112748.546,1008.41
08082013,112749.545,1008.41
08082013,112750.543,1008.27
08082013,112751.542,1008.23
08082013,112752.540,1008.30
08082013,112753.538,1008.42
08082013,112754.537,1008.32
08082013,112755.535,1008.23
08082013,112756.534,1008.32
08082013,112757.548,1008.39
08082013,112758.546,1008.34
08082013,112759.545,1008.34
08082013,112800.543,1008.31
08082013,112801.542,1008.27
08082013,112802.540,1008.28
08082013,112803.538,1008.34
08082013,112804.537,1008.37
08082013,112805.535,1008.42
08082013,112806.534,1008.50
08082013,112807.548,1008.52
08082013,112808.546,1008.49
08082013,112809.545,1008.45
08082013,112810.543,1008.45
08082013,112811.542,1008.37
08082013,112812.540,1008.37
08082013,112813.538,1008.41
08082013,112814.537,1008.48
08082013,112815.535,1008.48
08082013,112816.534,1008.42
08082013,112817.532,1008.42
08082013,112818.531,1008.49
08082013,112819.545,1008.49
08082013,112820.543,1008.46
08082013,112821.542,1008.46
08082013,112822.540,1008.41
08082013,112823.539,1008.38
08082013,112824.537,1008.37
08082013,112825.535,1008.29
08082013,112826.534,1008.17
08082013,112827.532,1008.29
08082013,112828.531,1008.45
08082013,112829.529,1008.49
08082013,112830.528,1008.45
08082013,112831.542,1008.33
08082013,112832.540,1008.33
08082013,112833.539,1008.28
08082013,112834.537,1008.37
08082013,112835.535,1008.42
08082013,112836.534,1008.43
08082013,112837.532,1008.44
08082013,112838.531,1008.47
08082013,112839.529,1008.45
08082013,112840.528,1008.45
08082013,112841.526,1008.37
08082013,112842.540,1008.33
08082013,112843.539,1008.36
08082013,112844.537,1008.39
08082013,112845.536,1008.37
08082013,112846.534,1008.34
08082013,112847.532,1008.37
08082013,112848.531,1008.43
08082013,112849.529,1008.47
08082013,112850.528,1008.46
08082013,112851.526,1008.46
08082013,112852.525,1008.43
08082013,112853.523,1008.39
08082013,112854.537,1008.39
08082013,112855.536,1008.36
08082013,112856.534,1008.29
08082013,112857.532,1008.30
08082013,112858.531,1008.38
08082013,112859.529,1008.43
08082013,112900.543,1008.43
08082013,112901.526,1008.32
08082013,112902.525,1008.32
08082013,112903.523,1008.28
08082013,112904.522,1008.33
08082013,112905.536,1008.52
08082013,112906.534,1008.62
08082013,112907.548,1008.49
08082013,112908.531,1008.43
08082013,112909.529,1008.46
08082013,112910.528,1008.50
08082013,112911.526,1008.50
08082013,112912.525,1008.48
08082013,112913.523,1008.48
08082013,112914.522,1008.43
08082013,112915.520,1008.44
08082013,112916.534,1008.50
08082013,112917.533,1008.57
08082013,112918.531,1008.52
08082013,112919.529,1008.42
08082013,112920.528,1008.46
08082013,112921.542,1008.50
08082013,112922.525,1008.49
08082013,112923.523,1008.43
08082013,112924.522,1008.43
08082013,112925.520,1008.36
08082013,112926.519,1008.37
08082013,112927.533,1008.44
08082013,112928.531,1008.43
08082013,112929.530,1008.39
08082013,112930.528,1008.41
08082013,112931.526,1008.43
08082013,112932.525,1008.48
08082013,112933.570,1008.45
08082013,112934.522,1008.31
08082013,112935.520,1008.31
08082013,112936.519,1008.30
08082013,112937.517,1008.34
08082013,112938.516,1008.38
08082013,112939.530,1008.39
08082013,112940.528,1008.37
08082013,112941.526,1008.39
08082013,112942.525,1008.47
08082013,112943.523,1008.52
08082013,112944.522,1008.53
08082013,112945.536,1008.37
08082013,112946.519,1008.37
08082013,112947.517,1008.26
08082013,112948.516,1008.36
08082013,112949.530,1008.41
08082013,112950.528,1008.38
08082013,112951.526,1008.40
08082013,112952.525,1008.45
08082013,112953.539,1008.33
08082013,112954.522,1008.34
08082013,112955.520,1008.41
08082013,112956.519,1008.42
08082013,112957.517,1008.42
08082013,112958.516,1008.42
08082013,112959.514,1008.43
08082013,113000.512,1008.47
08082013,113001.511,1008.48
08082013,113002.541,1008.31
08082013,113003.523,1008.17
08082013,113004.522,1008.28
08082013,113005.520,1008.45
08082013,113006.519,1008.37
08082013,113007.517,1008.20
08082013,113008.516,1008.20
08082013,113009.514,1008.22
08082013,113010.513,1008.45
08082013,113011.511,1008.57
08082013,113012.509,1008.52
08082013,113013.523,1008.43
08082013,113014.522,1008.42
08082013,113015.520,1008.42
08082013,113016.519,1008.47
08082013,113017.517,1008.47
08082013,113018.516,1008.47
08082013,113019.514,1008.48
08082013,113020.513,1008.50
08082013,113021.511,1008.48
08082013,113022.509,1008.39
08082013,113023.508,1008.34
08082013,113024.506,1008.36
08082013,113025.520,1008.48
08082013,113026.519,1008.48
08082013,113027.517,1008.42
08082013,113028.516,1008.29
08082013,113029.514,1008.30
08082013,113030.513,1008.38
08082013,113031.511,1008.49
08082013,113032.510,1008.50
08082013,113033.508,1008.49
08082013,113034.506,1008.46
08082013,113035.505,1008.42
08082013,113036.519,1008.38
08082013,113037.517,1008.38
08082013,113038.516,1008.39
08082013,113039.514,1008.48
08082013,113040.513,1008.53
08082013,113041.511,1008.50
08082013,113042.510,1008.47
08082013,113043.508,1008.53
08082013,113044.506,1008.55
08082013,113045.505,1008.49
08082013,113046.503,1008.46
08082013,113047.517,1008.40
08082013,113048.516,1008.40
08082013,113049.514,1008.43
08082013,113050.513,1008.58
08082013,113051.511,1008.54
08082013,113052.510,1008.42
08082013,113053.508,1008.42
08082013,113054.507,1008.52
08082013,113055.505,1008.55
08082013,113056.503,1008.53
08082013,113057.502,1008.51
08082013,113058.500,1008.50
08082013,113059.514,1008.50
08082013,113100.513,1008.46
08082013,113101.511,1008.40
08082013,113102.510,1008.46
08082013,113103.508,1008.57
08082013,113104.507,1008.64
08082013,113105.505,1008.64
08082013,113106.503,1008.57
08082013,113107.502,1008.49
08082013,113108.500,1008.46
08082013,113109.499,1008.47
08082013,113110.513,1008.47
08082013,113111.511,1008.48
08082013,113112.510,1008.44
08082013,113113.508,1008.64
08082013,113114.507,1008.78
08082013,113115.505,1008.66
08082013,113116.504,1008.43
08082013,113117.502,1008.41
08082013,113118.500,1008.58
08082013,113119.499,1008.71
08082013,113120.497,1008.58
08082013,113121.511,1008.58
08082013,113122.510,1008.29
08082013,113123.508,1008.20
08082013,113124.507,1008.45
08082013,113125.505,1008.66
08082013,113126.504,1008.66
08082013,113127.502,1008.49
08082013,113128.500,1008.44
08082013,113129.499,1008.59
08082013,113130.497,1008.69
08082013,113131.496,1008.69
08082013,113132.510,1008.69
08082013,113133.508,1008.58
08082013,113134.507,1008.59
08082013,113135.505,1008.65
08082013,113136.504,1008.65
08082013,113137.502,1008.65
08082013,113138.500,1008.60
08082013,113139.499,1008.60
08082013,113140.497,1008.60
08082013,113141.496,1008.61
08082013,113142.494,1008.59
08082013,113143.493,1008.55
08082013,113144.507,1008.55
08082013,113145.521,1008.60
08082013,113146.504,1008.55
08082013,113147.502,1008.41
08082013,113148.516,1008.46
08082013,113149.499,1008.46
08082013,113150.497,1008.55
08082013,113151.496,1008.63
08082013,113152.494,1008.61
08082013,113153.493,1008.47
08082013,113154.522,1008.44
08082013,113155.490,1008.49
08082013,113156.504,1008.48
08082013,113157.502,1008.44
08082013,113158.516,1008.49
08082013,113159.499,1008.58
08082013,113200.497,1008.58
08082013,113201.496,1008.58
08082013,113202.494,1008.55
08082013,113203.493,1008.52
08082013,113204.491,1008.48
08082013,113205.490,1008.45
08082013,113206.519,1008.41
08082013,113207.502,1008.45
08082013,113208.501,1008.54
08082013,113209.499,1008.47
08082013,113210.498,1008.38
08082013,113211.496,1008.38
08082013,113212.494,1008.46
08082013,113213.493,1008.53
08082013,113214.491,1008.50
08082013,113215.490,1008.45
08082013,113216.488,1008.49
08082013,113217.487,1008.65
08082013,113218.501,1008.58
08082013,113219.499,1008.35
08082013,113220.513,1008.35
08082013,113221.496,1008.46
08082013,113222.494,1008.46
08082013,113223.493,1008.57
08082013,113224.491,1008.57
08082013,113225.490,1008.49
08082013,113226.488,1008.41
08082013,113227.487,1008.45
08082013,113228.485,1008.56
08082013,113229.484,1008.61
08082013,113230.498,1008.50
08082013,113231.496,1008.47
08082013,113232.495,1008.56
08082013,113233.493,1008.56
08082013,113234.491,1008.54
08082013,113235.490,1008.47
08082013,113236.488,1008.45
08082013,113237.487,1008.48
08082013,113238.485,1008.58
08082013,113239.484,1008.60
08082013,113240.513,1008.49
08082013,113241.496,1008.42
08082013,113242.510,1008.43
08082013,113243.509,1008.45
08082013,113244.491,1008.45
08082013,113245.490,1008.48
08082013,113246.488,1008.51
08082013,113247.487,1008.50
08082013,113248.485,1008.49
08082013,113249.484,1008.51
08082013,113250.482,1008.54
08082013,113251.481,1008.45
08082013,113252.479,1008.37
08082013,113253.493,1008.35
08082013,113254.491,1008.44
08082013,113255.490,1008.44
08082013,113256.488,1008.50
08082013,113257.487,1008.48
08082013,113258.485,1008.42
08082013,113259.484,1008.40
08082013,113300.482,1008.43
08082013,113301.481,1008.42
08082013,113302.479,1008.37
08082013,113303.478,1008.37
08082013,113304.492,1008.43
08082013,113305.490,1008.46
08082013,113306.488,1008.46
08082013,113307.487,1008.48
08082013,113308.485,1008.48
08082013,113309.484,1008.49
08082013,113310.482,1008.53
08082013,113311.481,1008.50
08082013,113312.479,1008.43
08082013,113313.478,1008.43
08082013,113314.476,1008.43
08082013,113315.490,1008.50
08082013,113316.488,1008.60
08082013,113317.487,1008.57
08082013,113318.485,1008.53
08082013,113319.484,1008.51
08082013,113320.482,1008.50
08082013,113321.481,1008.52
08082013,113322.479,1008.46
08082013,113323.478,1008.33
08082013,113324.507,1008.36
08082013,113325.474,1008.36
08082013,113326.473,1008.50
08082013,113327.487,1008.59
08082013,113328.485,1008.62
08082013,113329.484,1008.56
08082013,113330.482,1008.47
08082013,113331.481,1008.47
08082013,113332.479,1008.55
08082013,113333.478,1008.59
08082013,113334.476,1008.59
08082013,113335.490,1008.52
08082013,113336.473,1008.52
08082013,113337.471,1008.49
08082013,113338.485,1008.50
08082013,113339.484,1008.51
08082013,113340.482,1008.50
08082013,113341.481,1008.51
08082013,113342.479,1008.59
08082013,113343.478,1008.62
08082013,113344.476,1008.54
08082013,113345.475,1008.43
08082013,113346.473,1008.41
08082013,113347.471,1008.41
08082013,113348.470,1008.39
08082013,113349.484,1008.38
08082013,113350.482,1008.42
08082013,113351.481,1008.41
08082013,113352.479,1008.38
08082013,113353.478,1008.45
08082013,113354.476,1008.51
08082013,113355.475,1008.42
08082013,113356.489,1008.35
08082013,113357.472,1008.50
08082013,113358.470,1008.50
08082013,113359.468,1008.69
08082013,113400.467,1008.61
08082013,113401.481,1008.40
08082013,113402.479,1008.44
08082013,113403.478,1008.63
08082013,113404.476,1008.71
08082013,113405.475,1008.57
08082013,113406.473,1008.39
08082013,113407.472,1008.50
08082013,113408.470,1008.58
08082013,113409.468,1008.58
08082013,113410.467,1008.57
08082013,113411.465,1008.56
08082013,113412.479,1008.49
08082013,113413.478,1008.48
08082013,113414.476,1008.50
08082013,113415.475,1008.52
08082013,113416.473,1008.50
08082013,113417.472,1008.46
08082013,113418.470,1008.40
08082013,113419.469,1008.40
08082013,113420.467,1008.40
08082013,113421.465,1008.47
08082013,113422.464,1008.62
08082013,113423.462,1008.64
08082013,113424.476,1008.46
08082013,113425.475,1008.42
08082013,113426.473,1008.48
08082013,113427.472,1008.54
08082013,113428.470,1008.51
08082013,113429.469,1008.41
08082013,113430.467,1008.41
08082013,113431.465,1008.41
08082013,113432.464,1008.50
08082013,113433.462,1008.49
08082013,113434.461,1008.42
08082013,113435.475,1008.40
08082013,113436.473,1008.49
08082013,113437.472,1008.55
08082013,113438.470,1008.53
08082013,113439.469,1008.53
08082013,113440.467,1008.42
08082013,113441.465,1008.28
08082013,113442.464,1008.37
08082013,113443.462,1008.42
08082013,113444.461,1008.41
08082013,113445.459,1008.41
08082013,113446.473,1008.46
08082013,113447.472,1008.55
08082013,113448.470,1008.57
08082013,113449.469,1008.56
08082013,113450.467,1008.56
08082013,113451.466,1008.53
08082013,113452.464,1008.51
08082013,113453.462,1008.52
08082013,113454.461,1008.51
08082013,113455.459,1008.47
08082013,113456.458,1008.55
08082013,113457.456,1008.60
08082013,113458.470,1008.58
08082013,113459.469,1008.52
08082013,113500.467,1008.46
08082013,113501.466,1008.46
08082013,113502.464,1008.46
08082013,113503.462,1008.55
08082013,113504.461,1008.66
08082013,113505.459,1008.73
08082013,113506.458,1008.64
08082013,113507.456,1008.42
08082013,113508.470,1008.32
08082013,113509.469,1008.48
08082013,113510.467,1008.67
08082013,113511.466,1008.67
08082013,113512.464,1008.67
08082013,113513.463,1008.56
08082013,113514.461,1008.53
08082013,113515.459,1008.68
08082013,113516.458,1008.77
08082013,113517.456,1008.75
08082013,113518.455,1008.57
08082013,113519.453,1008.52
08082013,113520.467,1008.57
08082013,113521.466,1008.57
08082013,113522.464,1008.50
08082013,113523.494,1008.50
08082013,113524.461,1008.55
08082013,113525.459,1008.65
08082013,113526.458,1008.56
08082013,113527.456,1008.48
08082013,113528.455,1008.46
08082013,113529.469,1008.58
08082013,113530.452,1008.68
08082013,113531.450,1008.58
08082013,113532.464,1008.47
08082013,113533.463,1008.49
08082013,113534.461,1008.49
08082013,113535.460,1008.56
08082013,113536.458,1008.54
08082013,113537.456,1008.43
08082013,113538.455,1008.49
08082013,113539.453,1008.58
08082013,113540.452,1008.47
08082013,113541.450,1008.43
08082013,113542.449,1008.41
08082013,113543.463,1008.48
08082013,113544.461,1008.63
08082013,113545.475,1008.63
08082013,113546.458,1008.68
08082013,113547.456,1008.55
08082013,113548.455,1008.47
08082013,113549.453,1008.57
08082013,113550.452,1008.64
08082013,113551.450,1008.55
08082013,113552.449,1008.44
08082013,113553.463,1008.47
08082013,113554.446,1008.56
08082013,113555.460,1008.61
08082013,113556.458,1008.61
08082013,113557.457,1008.49
08082013,113558.455,1008.45
08082013,113559.453,1008.56
08082013,113600.452,1008.67
08082013,113601.450,1008.64
08082013,113602.449,1008.59
08082013,113603.463,1008.70
08082013,113604.446,1008.83
08082013,113605.460,1008.81
08082013,113606.458,1008.67
08082013,113607.457,1008.67
08082013,113608.455,1008.50
08082013,113609.453,1008.47
08082013,113610.452,1008.59
08082013,113611.450,1008.71
08082013,113612.449,1008.65
08082013,113613.447,1008.51
08082013,113614.446,1008.56
08082013,113615.444,1008.56
08082013,113616.443,1008.74
08082013,113617.457,1008.83
08082013,113618.455,1008.72
08082013,113619.453,1008.52
08082013,113620.452,1008.53
08082013,113621.450,1008.59
08082013,113622.449,1008.61
08082013,113623.447,1008.62
08082013,113624.446,1008.54
08082013,113625.444,1008.50
08082013,113626.443,1008.50
08082013,113627.441,1008.58
08082013,113628.439,1008.62
08082013,113629.454,1008.60
08082013,113630.452,1008.45
08082013,113631.450,1008.46
08082013,113632.464,1008.58
08082013,113633.463,1008.62
08082013,113634.446,1008.61
08082013,113635.491,1008.45
08082013,113636.443,1008.32
08082013,113637.457,1008.32
08082013,113638.440,1008.42
08082013,113639.438,1008.52
08082013,113640.452,1008.51
08082013,113641.450,1008.40
08082013,113642.449,1008.30
08082013,113643.447,1008.43
08082013,113644.446,1008.50
08082013,113645.444,1008.51
08082013,113646.443,1008.46
08082013,113647.441,1008.40
08082013,113648.440,1008.40
08082013,113649.469,1008.47
08082013,113650.436,1008.62
08082013,113651.451,1008.66
08082013,113652.449,1008.56
08082013,113653.447,1008.51
08082013,113654.446,1008.53
08082013,113655.444,1008.50
08082013,113656.443,1008.40
08082013,113657.441,1008.37
08082013,113658.440,1008.44
08082013,113659.438,1008.44
08082013,113700.437,1008.58
08082013,113701.435,1008.64
08082013,113702.433,1008.55
08082013,113703.447,1008.47
08082013,113704.446,1008.46
08082013,113705.444,1008.46
08082013,113706.443,1008.49
08082013,113707.441,1008.48
08082013,113708.440,1008.55
08082013,113709.438,1008.58
08082013,113710.437,1008.58
08082013,113711.451,1008.53
08082013,113712.433,1008.43
08082013,113713.448,1008.26
08082013,113714.446,1008.45
08082013,113715.444,1008.62
08082013,113716.443,1008.47
08082013,113717.441,1008.25
08082013,113718.440,1008.30
08082013,113719.438,1008.34
08082013,113720.437,1008.46
08082013,113721.435,1008.46
08082013,113722.434,1008.57
08082013,113723.432,1008.46
08082013,113724.430,1008.34
08082013,113725.429,1008.44
08082013,113726.443,1008.46
08082013,113727.441,1008.41
08082013,113728.440,1008.34
08082013,113729.438,1008.35
08082013,113730.437,1008.50
08082013,113731.435,1008.65
08082013,113732.434,1008.65
08082013,113733.432,1008.67
08082013,113734.430,1008.45
08082013,113735.429,1008.27
08082013,113736.443,1008.34
08082013,113737.441,1008.66
08082013,113738.440,1008.85
08082013,113739.438,1008.70
08082013,113740.437,1008.70
08082013,113741.435,1008.43
08082013,113742.434,1008.41
08082013,113743.432,1008.50
08082013,113744.431,1008.66
08082013,113745.445,1008.78
08082013,113746.427,1008.72
08082013,113747.426,1008.58
08082013,113748.440,1008.54
08082013,113749.438,1008.56
08082013,113750.437,1008.59
08082013,113751.435,1008.59
08082013,113752.434,1008.61
08082013,113753.432,1008.62
08082013,113754.431,1008.54
08082013,113755.429,1008.52
08082013,113756.427,1008.51
08082013,113757.426,1008.60
08082013,113758.424,1008.66
08082013,113759.423,1008.49
08082013,113800.437,1008.39
08082013,113801.435,1008.43
08082013,113802.434,1008.43
08082013,113803.432,1008.55
08082013,113804.431,1008.57
08082013,113805.429,1008.50
08082013,113806.427,1008.61
08082013,113807.426,1008.68
08082013,113808.424,1008.66
08082013,113809.438,1008.55
08082013,113810.421,1008.55
08082013,113811.435,1008.64
08082013,113812.434,1008.72
08082013,113813.432,1008.72
08082013,113814.431,1008.63
08082013,113815.429,1008.57
08082013,113816.428,1008.68
08082013,113817.426,1008.64
08082013,113818.424,1008.48
08082013,113819.423,1008.47
08082013,113820.421,1008.53
08082013,113821.420,1008.55
08082013,113822.434,1008.59
08082013,113823.432,1008.58
08082013,113824.431,1008.58
08082013,113825.429,1008.53
08082013,113826.428,1008.56
08082013,113827.426,1008.55
08082013,113828.424,1008.47
08082013,113829.423,1008.49
08082013,113830.421,1008.47
08082013,113831.420,1008.41
08082013,113832.418,1008.56
08082013,113833.417,1008.67
08082013,113834.431,1008.71
08082013,113835.429,1008.71
08082013,113836.428,1008.71
08082013,113837.426,1008.56
08082013,113838.425,1008.41
08082013,113839.423,1008.49
08082013,113840.421,1008.52
08082013,113841.420,1008.43
08082013,113842.418,1008.43
08082013,113843.417,1008.48
08082013,113844.431,1008.54
08082013,113845.429,1008.61
08082013,113846.428,1008.61
08082013,113847.426,1008.67
08082013,113848.425,1008.59
08082013,113849.423,1008.51
08082013,113850.421,1008.58
08082013,113851.420,1008.70
08082013,113852.418,1008.72
08082013,113853.417,1008.58
08082013,113854.415,1008.46
08082013,113855.429,1008.54
08082013,113856.428,1008.76
08082013,113857.426,1008.76
08082013,113858.425,1008.78
08082013,113859.423,1008.68
08082013,113900.437,1008.59
08082013,113901.420,1008.56
08082013,113902.418,1008.55
08082013,113903.417,1008.57
08082013,113904.415,1008.60
08082013,113905.414,1008.62
08082013,113906.412,1008.66
08082013,113907.411,1008.69
08082013,113908.425,1008.69
08082013,113909.423,1008.66
08082013,113910.422,1008.64
08082013,113911.420,1008.65
08082013,113912.481,1008.58
08082013,113913.417,1008.56
08082013,113914.415,1008.55
08082013,113915.414,1008.58
08082013,113916.412,1008.58
08082013,113917.411,1008.63
08082013,113918.409,1008.57
08082013,113919.423,1008.51
08082013,113920.422,1008.53
08082013,113921.420,1008.63
08082013,113922.419,1008.65
08082013,113923.417,1008.60
08082013,113924.415,1008.47
08082013,113925.414,1008.59
08082013,113926.428,1008.68
08082013,113927.411,1008.68
08082013,113928.409,1008.63
08082013,113929.408,1008.57
08082013,113930.406,1008.55
08082013,113931.420,1008.62
08082013,113932.419,1008.72
08082013,113933.417,1008.78
08082013,113934.415,1008.77
08082013,113935.414,1008.65
08082013,113936.412,1008.51
08082013,113937.411,1008.50
08082013,113938.409,1008.50
08082013,113939.408,1008.60
08082013,113940.406,1008.73
08082013,113941.420,1008.79
08082013,113942.419,1008.68
08082013,113943.417,1008.64
08082013,113944.415,1008.64
08082013,113945.414,1008.67
08082013,113946.412,1008.70
08082013,113947.411,1008.71
08082013,113948.409,1008.72
08082013,113949.408,1008.72
08082013,113950.406,1008.76
08082013,113951.405,1008.77
08082013,113952.403,1008.77
08082013,113953.401,1008.74
08082013,113954.416,1008.70
08082013,113955.414,1008.70
08082013,113956.412,1008.77
08082013,113957.426,1008.79
08082013,113958.409,1008.74
08082013,113959.408,1008.71
08082013,114000.406,1008.71
08082013,114001.405,1008.72
08082013,114002.403,1008.72
08082013,114003.402,1008.70
08082013,114004.400,1008.66
08082013,114005.445,1008.67
08082013,114006.412,1008.71
08082013,114007.411,1008.70
08082013,114008.425,1008.71
08082013,114009.408,1008.69
08082013,114010.406,1008.60
08082013,114011.405,1008.60
08082013,114012.403,1008.67
08082013,114013.402,1008.75
08082013,114014.400,1008.78
08082013,114015.398,1008.74
08082013,114016.413,1008.67
08082013,114017.411,1008.70
08082013,114018.409,1008.75
08082013,114019.423,1008.72
08082013,114020.422,1008.68
08082013,114021.405,1008.65
08082013,114022.403,1008.65
08082013,114023.402,1008.60
08082013,114024.400,1008.62
08082013,114025.399,1008.67
08082013,114026.397,1008.73
08082013,114027.395,1008.67
08082013,114028.409,1008.50
08082013,114029.408,1008.52
08082013,114030.406,1008.45
08082013,114031.405,1008.34
08082013,114032.403,1008.52
08082013,114033.402,1008.52
08082013,114034.400,1008.67
08082013,114035.399,1008.68
08082013,114036.397,1008.50
08082013,114037.395,1008.43
08082013,114038.394,1008.45
08082013,114039.408,1008.48
08082013,114040.406,1008.53
08082013,114041.405,1008.53
08082013,114042.403,1008.60
08082013,114043.402,1008.60
08082013,114044.400,1008.55
08082013,114045.399,1008.54
08082013,114046.397,1008.60
08082013,114047.396,1008.56
08082013,114048.394,1008.59
08082013,114049.439,1008.56
08082013,114050.406,1008.57
08082013,114051.405,1008.53
08082013,114052.403,1008.53
08082013,114053.402,1008.56
08082013,114054.400,1008.60
08082013,114055.399,1008.62
08082013,114056.397,1008.67
08082013,114057.396,1008.65
08082013,114058.394,1008.69
08082013,114059.408,1009.02
08082013,114100.391,1008.88
08082013,114101.389,1008.83
08082013,114102.403,1008.84
08082013,114103.402,1008.84
08082013,114104.400,1008.64
08082013,114105.399,1008.59
08082013,114106.397,1008.53
08082013,114107.396,1008.69
08082013,114108.394,1008.74
08082013,114109.393,1008.62
08082013,114110.391,1008.50
08082013,114111.389,1008.37
08082013,114112.388,1008.26
08082013,114113.402,1008.35
08082013,114114.400,1008.35
08082013,114115.399,1008.48
08082013,114116.397,1008.60
08082013,114117.396,1008.59
08082013,114118.394,1008.56
08082013,114119.393,1008.56
08082013,114120.407,1008.49
08082013,114121.389,1008.55
08082013,114122.388,1008.64
08082013,114123.386,1008.75
08082013,114124.400,1008.72
08082013,114125.399,1008.72
08082013,114126.397,1008.79
08082013,114127.396,1008.70
08082013,114128.394,1008.78
08082013,114129.393,1008.82
08082013,114130.391,1008.78
08082013,114131.389,1008.79
08082013,114132.388,1008.62
08082013,114133.386,1008.66
08082013,114134.385,1008.97
08082013,114135.383,1008.86
08082013,114136.397,1008.86
08082013,114137.396,1008.74
08082013,114138.394,1008.70
08082013,114139.393,1008.65
08082013,114140.391,1008.56
08082013,114141.390,1008.57
08082013,114142.388,1008.69
08082013,114143.386,1008.67
08082013,114144.385,1008.67
08082013,114145.383,1008.67
08082013,114146.382,1008.63
08082013,114147.396,1008.63
08082013,114148.394,1008.53
08082013,114149.393,1008.65
08082013,114150.391,1008.70
08082013,114151.390,1008.73
08082013,114152.388,1008.68
08082013,114153.386,1008.53
08082013,114154.385,1008.45
08082013,114155.383,1008.49
08082013,114156.382,1008.42
08082013,114157.380,1008.53
08082013,114158.379,1008.53
08082013,114159.393,1008.67
08082013,114200.391,1008.77
08082013,114201.390,1008.71
08082013,114202.388,1008.63
08082013,114203.387,1008.66
08082013,114204.385,1008.62
08082013,114205.383,1008.53
08082013,114206.382,1008.57
08082013,114207.380,1008.65
08082013,114208.379,1008.65
08082013,114209.393,1008.56
08082013,114210.391,1008.58
08082013,114211.390,1008.52
08082013,114212.388,1008.53
08082013,114213.387,1008.68
08082013,114214.385,1008.62
08082013,114215.383,1008.56
08082013,114216.398,1008.56
08082013,114217.396,1008.57
08082013,114218.394,1008.57
08082013,114219.377,1008.59
08082013,114220.376,1008.59
08082013,114221.390,1008.55
08082013,114222.388,1008.45
08082013,114223.387,1008.40
08082013,114224.385,1008.47
08082013,114225.384,1008.51
08082013,114226.429,1008.48
08082013,114227.380,1008.48
08082013,114228.379,1008.41
08082013,114229.377,1008.50
08082013,114230.376,1008.59
08082013,114231.374,1008.54
08082013,114232.373,1008.49
08082013,114233.387,1008.44
08082013,114234.385,1008.42
08082013,114235.384,1008.50
08082013,114236.382,1008.57
08082013,114237.380,1008.55
08082013,114238.394,1008.55
08082013,114239.377,1008.57
08082013,114240.376,1008.65
08082013,114241.374,1008.75
08082013,114242.373,1008.65
08082013,114243.371,1008.49
08082013,114244.385,1008.51
08082013,114245.384,1008.56
08082013,114246.382,1008.63
08082013,114247.381,1008.72
08082013,114248.379,1008.77
08082013,114249.377,1008.77
08082013,114250.376,1008.75
08082013,114251.374,1008.51
08082013,114252.373,1008.48
08082013,114253.371,1008.51
08082013,114254.370,1008.56
08082013,114255.368,1008.62
08082013,114256.382,1008.73
08082013,114257.381,1008.82
08082013,114258.379,1008.71
08082013,114259.377,1008.70
08082013,114300.376,1008.70
08082013,114301.374,1008.64
08082013,114302.373,1008.54
08082013,114303.371,1008.54
08082013,114304.370,1008.58
08082013,114305.368,1008.70
08082013,114306.382,1008.78
08082013,114307.381,1008.72
08082013,114308.379,1008.59
08082013,114309.377,1008.49
08082013,114310.376,1008.51
08082013,114311.374,1008.51
08082013,114312.373,1008.58
08082013,114313.371,1008.72
08082013,114314.370,1008.81
08082013,114315.368,1008.81
08082013,114316.367,1008.75
08082013,114317.412,1008.68
08082013,114318.379,1008.65
08082013,114319.378,1008.59
08082013,114320.376,1008.64
08082013,114321.374,1008.72
08082013,114322.373,1008.72
08082013,114323.371,1008.68
08082013,114324.370,1008.59
08082013,114325.368,1008.60
08082013,114326.367,1008.55
08082013,114327.365,1008.58
08082013,114328.364,1008.54
08082013,114329.362,1008.51
08082013,114330.376,1008.60
08082013,114331.374,1008.67
08082013,114332.373,1008.67
08082013,114333.371,1008.72
08082013,114334.370,1008.73
08082013,114335.368,1008.58
08082013,114336.367,1008.48
08082013,114337.365,1008.54
08082013,114338.364,1008.67
08082013,114339.362,1008.80
08082013,114340.360,1008.80
08082013,114341.375,1008.79
08082013,114342.373,1008.66
08082013,114343.371,1008.50
08082013,114344.370,1008.46
08082013,114345.368,1008.62
08082013,114346.382,1008.68
08082013,114347.412,1008.68
08082013,114348.364,1008.73
08082013,114349.362,1008.56
08082013,114350.361,1008.45
08082013,114351.375,1008.45
08082013,114352.373,1008.49
08082013,114353.371,1008.54
08082013,114354.370,1008.65
08082013,114355.368,1008.74
08082013,114356.367,1008.77
08082013,114357.365,1008.66
08082013,114358.364,1008.51
08082013,114359.362,1008.55
08082013,114400.361,1008.71
08082013,114401.359,1008.76
08082013,114402.357,1008.76
08082013,114403.356,1008.67
08082013,114404.370,1008.60
08082013,114405.368,1008.65
08082013,114406.367,1008.68
08082013,114407.365,1008.52
08082013,114408.364,1008.39
08082013,114409.362,1008.48
08082013,114410.361,1008.55
08082013,114411.359,1008.57
08082013,114412.358,1008.56
08082013,114413.356,1008.56
08082013,114414.354,1008.48
08082013,114415.368,1008.46
08082013,114416.367,1008.37
08082013,114417.365,1008.46
08082013,114418.364,1008.41
08082013,114419.362,1008.42
08082013,114420.361,1008.48
08082013,114421.359,1008.63
08082013,114422.358,1008.69
08082013,114423.356,1008.56
08082013,114424.354,1008.56
08082013,114425.353,1008.37
08082013,114426.351,1008.31
08082013,114427.365,1008.44
08082013,114428.364,1008.61
08082013,114429.362,1008.61
08082013,114430.361,1008.61
08082013,114431.359,1008.49
08082013,114432.358,1008.40
08082013,114433.356,1008.34
08082013,114434.355,1008.47
08082013,114435.353,1008.47
08082013,114436.351,1008.58
08082013,114437.350,1008.64
08082013,114438.364,1008.67
08082013,114439.362,1008.66
08082013,114440.361,1008.67
08082013,114441.359,1008.73
08082013,114442.358,1008.72
08082013,114443.372,1008.69
08082013,114444.355,1008.66
08082013,114445.353,1008.62
08082013,114446.351,1008.62
08082013,114447.350,1008.64
08082013,114448.348,1008.59
08082013,114449.362,1008.59
08082013,114450.361,1008.65
08082013,114451.359,1008.52
08082013,114452.358,1008.55
08082013,114453.372,1008.72
08082013,114454.370,1008.68
08082013,114455.353,1008.69
08082013,114456.351,1008.65
08082013,114457.350,1008.65
08082013,114458.348,1008.70
08082013,114459.347,1008.75
08082013,114500.345,1008.64
08082013,114501.359,1008.64
08082013,114502.358,1008.72
08082013,114503.356,1008.69
08082013,114504.355,1008.55
08082013,114505.369,1008.52
08082013,114506.352,1008.54
08082013,114507.350,1008.63
08082013,114508.348,1008.63
08082013,114509.362,1008.79
08082013,114510.361,1008.64
08082013,114511.344,1008.43
08082013,114512.358,1008.40
08082013,114513.356,1008.49
08082013,114514.355,1008.52
08082013,114515.353,1008.58
08082013,114516.352,1008.58
08082013,114517.350,1008.61
08082013,114518.348,1008.60
08082013,114519.347,1008.52
08082013,114520.345,1008.45
08082013,114521.344,1008.49
08082013,114522.342,1008.63
08082013,114523.356,1008.66
08082013,114524.355,1008.60
08082013,114525.353,1008.55
08082013,114526.352,1008.59
08082013,114527.350,1008.59
08082013,114528.349,1008.56
08082013,114529.347,1008.60
08082013,114530.345,1008.53
08082013,114531.344,1008.61
08082013,114532.342,1008.65
08082013,114533.341,1008.64
08082013,114534.339,1008.68
08082013,114535.353,1008.73
08082013,114536.383,1008.74
08082013,114537.350,1008.75
08082013,114538.349,1008.75
08082013,114539.347,1008.72
08082013,114540.345,1008.79
08082013,114541.344,1008.79
08082013,114542.342,1008.81
08082013,114543.341,1008.81
08082013,114544.339,1008.70
08082013,114545.338,1008.65
08082013,114546.352,1008.72
08082013,114547.350,1008.87
08082013,114548.349,1008.95
08082013,114549.347,1008.95
08082013,114550.346,1009.01
08082013,114551.344,1008.99
08082013,114552.342,1008.92
08082013,114553.341,1008.83
08082013,114554.339,1008.81
08082013,114555.338,1008.71
08082013,114556.352,1008.69
08082013,114557.350,1008.80
08082013,114558.349,1008.91
08082013,114559.347,1008.82
08082013,114600.346,1008.82
08082013,114601.344,1008.65
08082013,114602.342,1008.61
08082013,114603.341,1008.69
08082013,114604.339,1008.70
08082013,114605.338,1008.76
08082013,114606.336,1008.77
08082013,114607.335,1008.73
08082013,114608.333,1008.79
08082013,114609.347,1008.77
08082013,114610.346,1008.72
08082013,114611.344,1008.72
08082013,114612.342,1008.73
08082013,114613.341,1008.65
08082013,114614.339,1008.62
08082013,114615.338,1008.59
08082013,114616.336,1008.62
08082013,114617.366,1008.68
08082013,114618.333,1008.69
08082013,114619.332,1008.72
08082013,114620.346,1008.63
08082013,114621.344,1008.51
08082013,114622.343,1008.51
08082013,114623.341,1008.42
08082013,114624.339,1008.56
08082013,114625.338,1008.66
08082013,114626.336,1008.69
08082013,114627.335,1008.70
08082013,114628.333,1008.61
08082013,114629.332,1008.51
08082013,114630.330,1008.62
08082013,114631.344,1008.65
08082013,114632.343,1008.63
08082013,114633.372,1008.63
08082013,114634.339,1008.60
08082013,114635.338,1008.46
08082013,114636.336,1008.54
08082013,114637.335,1008.69
08082013,114638.333,1008.75
08082013,114639.332,1008.55
08082013,114640.330,1008.59
08082013,114641.329,1008.59
08082013,114642.327,1008.63
08082013,114643.341,1008.55
08082013,114644.340,1008.70
08082013,114645.338,1008.71
08082013,114646.336,1008.44
08082013,114647.350,1008.31
08082013,114648.333,1008.39
08082013,114649.347,1008.51
08082013,114650.330,1008.59
08082013,114651.329,1008.66
08082013,114652.327,1008.66
08082013,114653.326,1008.75
08082013,114654.324,1008.65
08082013,114655.338,1008.49
08082013,114656.336,1008.47
08082013,114657.335,1008.55
08082013,114658.333,1008.51
08082013,114659.332,1008.49
08082013,114700.330,1008.55
08082013,114701.329,1008.56
08082013,114702.327,1008.55
08082013,114703.326,1008.55
08082013,114704.324,1008.58
08082013,114705.322,1008.48
08082013,114706.352,1008.40
08082013,114707.335,1008.33
08082013,114708.333,1008.47
08082013,114709.332,1008.69
08082013,114710.330,1008.76
08082013,114711.329,1008.60
08082013,114712.327,1008.40
08082013,114713.326,1008.40
08082013,114714.324,1008.40
08082013,114715.354,1008.53
08082013,114716.321,1008.56
08082013,114717.335,1008.62
08082013,114718.333,1008.57
08082013,114719.332,1008.60
08082013,114720.330,1008.64
08082013,114721.329,1008.56
08082013,114722.327,1008.67
08082013,114723.326,1008.76
08082013,114724.324,1008.70
08082013,114725.323,1008.70
08082013,114726.337,1008.74
08082013,114727.319,1008.78
08082013,114728.334,1008.73
08082013,114729.348,1008.71
08082013,114730.330,1008.73
08082013,114731.329,1008.63
08082013,114732.327,1008.58
08082013,114733.326,1008.56
08082013,114734.324,1008.60
08082013,114735.323,1008.55
08082013,114736.321,1008.55
08082013,114737.320,1008.69
08082013,114738.318,1008.74
08082013,114739.316,1008.80
08082013,114740.330,1008.78
08082013,114741.329,1008.67
08082013,114742.327,1008.62
08082013,114743.341,1008.63
08082013,114744.324,1008.67
08082013,114745.323,1008.78
08082013,114746.321,1008.76
08082013,114747.320,1008.76
08082013,114748.318,1008.68
08082013,114749.316,1008.61
08082013,114750.346,1008.51
08082013,114751.329,1008.45
08082013,114752.327,1008.47
08082013,114753.326,1008.49
08082013,114754.324,1008.45
08082013,114755.323,1008.54
08082013,114756.321,1008.58
08082013,114757.320,1008.61
08082013,114758.318,1008.61
08082013,114759.316,1008.65
08082013,114800.315,1008.63
08082013,114801.313,1008.58
08082013,114802.312,1008.51
08082013,114803.326,1008.48
08082013,114804.324,1008.52
08082013,114805.323,1008.56
08082013,114806.321,1008.59
08082013,114807.320,1008.59
08082013,114808.318,1008.59
08082013,114809.317,1008.50
08082013,114810.315,1008.45
08082013,114811.313,1008.46
08082013,114812.312,1008.60
08082013,114813.310,1008.69
08082013,114814.324,1008.66
08082013,114815.323,1008.50
08082013,114816.321,1008.43
08082013,114817.320,1008.43
08082013,114818.318,1008.55
08082013,114819.317,1008.68
08082013,114820.315,1008.70
08082013,114821.313,1008.67
08082013,114822.312,1008.54
08082013,114823.310,1008.48
08082013,114824.309,1008.40
08082013,114825.323,1008.46
08082013,114826.321,1008.49
08082013,114827.320,1008.56
08082013,114828.318,1008.56
08082013,114829.317,1008.64
08082013,114830.315,1008.68
08082013,114831.345,1008.64
08082013,114832.312,1008.57
08082013,114833.310,1008.48
08082013,114834.309,1008.58
08082013,114835.307,1008.65
08082013,114836.306,1008.69
08082013,114837.320,1008.80
08082013,114838.318,1008.81
08082013,114839.317,1008.81
08082013,114840.315,1008.63
08082013,114841.314,1008.58
08082013,114842.312,1008.48
08082013,114843.310,1008.52
08082013,114844.309,1008.57
08082013,114845.307,1008.57
08082013,114846.306,1008.58
08082013,114847.304,1008.66
08082013,114848.318,1008.69
08082013,114849.317,1008.70
08082013,114850.315,1008.70
08082013,114851.314,1008.79
08082013,114852.312,1008.82
08082013,114853.311,1008.76
08082013,114854.309,1008.68
08082013,114855.307,1008.65
08082013,114856.321,1008.65
08082013,114857.304,1008.67
08082013,114858.303,1008.62
08082013,114859.301,1008.52
08082013,114900.315,1008.63
08082013,114901.314,1008.63
08082013,114902.312,1008.74
08082013,114903.311,1008.66
08082013,114904.309,1008.64
08082013,114905.307,1008.69
08082013,114906.306,1008.66
08082013,114907.304,1008.68
08082013,114908.303,1008.74
08082013,114909.301,1008.72
08082013,114910.300,1008.72
08082013,114911.314,1008.81
08082013,114912.312,1008.81
08082013,114913.311,1008.83
08082013,114914.309,1008.79
08082013,114915.308,1008.77
08082013,114916.306,1008.68
08082013,114917.304,1008.65
08082013,114918.303,1008.72
08082013,114919.301,1008.76
08082013,114920.300,1008.74
08082013,114921.314,1008.68
08082013,114922.312,1008.69
08082013,114923.311,1008.69
08082013,114924.309,1008.75
08082013,114925.308,1008.78
08082013,114926.306,1008.79
08082013,114927.304,1008.71
08082013,114928.303,1008.59
08082013,114929.301,1008.71
08082013,114930.300,1008.80
08082013,114931.298,1008.79
08082013,114932.297,1008.72
08082013,114933.311,1008.64
08082013,114934.309,1008.64
08082013,114935.308,1008.67
08082013,114936.322,1008.78
08082013,114937.304,1008.80
08082013,114938.303,1008.79
08082013,114939.301,1008.67
08082013,114940.315,1008.54
08082013,114941.298,1008.55
08082013,114942.297,1008.55
08082013,114943.295,1008.68
08082013,114944.294,1008.84
08082013,114945.308,1008.92
08082013,114946.306,1008.93
08082013,114947.305,1008.90
08082013,114948.303,1008.81
08082013,114949.301,1008.67
08082013,114950.300,1008.74
08082013,114951.298,1008.82
08082013,114952.297,1008.72
08082013,114953.295,1008.72
08082013,114954.294,1008.65
08082013,114955.292,1008.67
08082013,114956.291,1008.72
08082013,114957.305,1008.73
08082013,114958.303,1008.69
08082013,114959.301,1008.72
08082013,115000.300,1008.65
08082013,115001.298,1008.52
08082013,115002.297,1008.50
08082013,115003.295,1008.57
08082013,115004.294,1008.57
08082013,115005.292,1008.76
08082013,115006.291,1008.85
08082013,115007.289,1008.74
08082013,115008.303,1008.54
08082013,115009.302,1008.50
08082013,115010.316,1008.55
08082013,115011.298,1008.59
08082013,115012.297,1008.50
08082013,115013.295,1008.43
08082013,115014.294,1008.42
08082013,115015.292,1008.42
08082013,115016.291,1008.57
08082013,115017.289,1008.61
08082013,115018.288,1008.58
08082013,115019.302,1008.55
08082013,115020.300,1008.57
08082013,115021.314,1008.63
08082013,115022.297,1008.70
08082013,115023.295,1008.56
08082013,115024.294,1008.46
08082013,115025.292,1008.50
08082013,115026.291,1008.50
08082013,115027.289,1008.56
08082013,115028.288,1008.57
08082013,115029.286,1008.53
08082013,115030.284,1008.45
08082013,115031.299,1008.41
08082013,115032.297,1008.44
08082013,115033.295,1008.53
08082013,115034.294,1008.52
08082013,115035.323,1008.36
08082013,115036.291,1008.29
08082013,115037.289,1008.29
08082013,115038.288,1008.46
08082013,115039.286,1008.62
08082013,115040.285,1008.65
08082013,115041.299,1008.52
08082013,115042.297,1008.43
08082013,115043.295,1008.45
08082013,115044.294,1008.55
08082013,115045.292,1008.61
08082013,115046.291,1008.55
08082013,115047.289,1008.43
08082013,115048.288,1008.43
08082013,115049.286,1008.38
08082013,115050.285,1008.55
08082013,115051.299,1008.71
08082013,115052.281,1008.74
08082013,115053.296,1008.61
08082013,115054.294,1008.44
08082013,115055.292,1008.48
08082013,115056.291,1008.55
08082013,115057.289,1008.66
08082013,115058.288,1008.64
08082013,115059.286,1008.64
08082013,115100.285,1008.61
08082013,115101.283,1008.65
08082013,115102.282,1008.54
08082013,115103.280,1008.43
08082013,115104.278,1008.42
08082013,115105.292,1008.54
08082013,115106.291,1008.66
08082013,115107.289,1008.61
08082013,115108.288,1008.61
08082013,115109.286,1008.51
08082013,115110.285,1008.55
08082013,115111.283,1008.63
08082013,115112.282,1008.74
08082013,115113.280,1008.71
08082013,115114.278,1008.62
08082013,115115.292,1008.50
08082013,115116.338,1008.52
08082013,115117.289,1008.53
08082013,115118.288,1008.53
08082013,115119.286,1008.59
08082013,115120.285,1008.62
08082013,115121.283,1008.67
08082013,115122.282,1008.70
08082013,115123.280,1008.65
08082013,115124.278,1008.55
08082013,115125.277,1008.53
08082013,115126.275,1008.68
08082013,115127.274,1008.77
08082013,115128.288,1008.68
08082013,115129.286,1008.68
08082013,115130.285,1008.52
08082013,115131.283,1008.41
08082013,115132.282,1008.59
08082013,115133.280,1008.72
08082013,115134.279,1008.66
08082013,115135.277,1008.56
08082013,115136.275,1008.54
08082013,115137.274,1008.57
08082013,115138.272,1008.58
08082013,115139.302,1008.63
08082013,115140.285,1008.63
08082013,115141.283,1008.63
08082013,115142.282,1008.61
08082013,115143.280,1008.56
08082013,115144.294,1008.56
08082013,115145.277,1008.66
08082013,115146.275,1008.70
08082013,115147.274,1008.72
08082013,115148.272,1008.73
08082013,115149.271,1008.78
08082013,115150.285,1008.74
08082013,115151.283,1008.74
08082013,115152.282,1008.64
08082013,115153.280,1008.64
08082013,115154.279,1008.81
08082013,115155.293,1008.80
08082013,115156.276,1008.69
08082013,115157.274,1008.53
08082013,115158.319,1008.45
08082013,115159.286,1008.63
08082013,115200.269,1008.72
08082013,115201.283,1008.75
08082013,115202.282,1008.75
08082013,115203.296,1008.69
08082013,115204.294,1008.58
08082013,115205.277,1008.53
08082013,115206.276,1008.59
08082013,115207.274,1008.67
08082013,115208.272,1008.75
08082013,115209.271,1008.82
08082013,115210.269,1008.74
08082013,115211.283,1008.78
08082013,115212.282,1008.82
08082013,115213.280,1008.82
08082013,115214.279,1008.72
08082013,115215.277,1008.60
08082013,115216.276,1008.61
08082013,115217.274,1008.65
08082013,115218.273,1008.69
08082013,115219.271,1008.69
08082013,115220.269,1008.63
08082013,115221.268,1008.60
08082013,115222.266,1008.68
08082013,115223.265,1008.75
08082013,115224.263,1008.75
08082013,115225.277,1008.77
08082013,115226.276,1008.81
08082013,115227.274,1008.77
08082013,115228.273,1008.55
08082013,115229.271,1008.42
08082013,115230.269,1008.64
08082013,115231.268,1008.79
08082013,115232.266,1008.80
08082013,115233.265,1008.77
08082013,115234.263,1008.57
08082013,115235.262,1008.57
08082013,115236.276,1008.49
08082013,115237.274,1008.63
08082013,115238.273,1008.74
08082013,115239.271,1008.62
08082013,115240.270,1008.45
08082013,115241.268,1008.44
08082013,115242.282,1008.49
08082013,115243.265,1008.49
08082013,115244.263,1008.64
08082013,115245.262,1008.62
08082013,115246.260,1008.55
08082013,115247.274,1008.57
08082013,115248.273,1008.59
08082013,115249.271,1008.51
08082013,115250.270,1008.51
08082013,115251.284,1008.49
08082013,115252.266,1008.58
08082013,115253.265,1008.66
08082013,115254.263,1008.66
08082013,115255.262,1008.71
08082013,115256.276,1008.55
08082013,115257.259,1008.51
08082013,115258.257,1008.55
08082013,115259.271,1008.66
08082013,115300.270,1008.72
08082013,115301.268,1008.76
08082013,115302.266,1008.74
08082013,115303.265,1008.68
08082013,115304.263,1008.60
08082013,115305.262,1008.60
08082013,115306.276,1008.58
08082013,115307.259,1008.61
08082013,115308.257,1008.71
08082013,115309.256,1008.76
08082013,115310.270,1008.67
08082013,115311.268,1008.51
08082013,115312.267,1008.48
08082013,115313.265,1008.47
08082013,115314.263,1008.55
08082013,115315.262,1008.62
08082013,115316.260,1008.62
08082013,115317.259,1008.68
08082013,115318.257,1008.77
08082013,115319.256,1008.79
08082013,115320.254,1008.68
08082013,115321.268,1008.52
08082013,115322.267,1008.55
08082013,115323.265,1008.60
08082013,115324.279,1008.61
08082013,115325.262,1008.64
08082013,115326.260,1008.66
08082013,115327.259,1008.66
08082013,115328.257,1008.73
08082013,115329.256,1008.74
08082013,115330.254,1008.70
08082013,115331.253,1008.69
08082013,115332.251,1008.71
08082013,115333.265,1008.70
08082013,115334.264,1008.63
08082013,115335.262,1008.66
08082013,115336.260,1008.75
08082013,115337.259,1008.75
08082013,115338.257,1008.75
08082013,115339.256,1008.79
08082013,115340.254,1008.73
08082013,115341.253,1008.75
08082013,115342.251,1008.78
08082013,115343.250,1008.67
08082013,115344.264,1008.63
08082013,115345.262,1008.69
08082013,115346.260,1008.64
08082013,115347.259,1008.65
08082013,115348.257,1008.74
08082013,115349.256,1008.74
08082013,115350.254,1008.76
08082013,115351.268,1008.74
08082013,115352.251,1008.76
08082013,115353.250,1008.77
08082013,115354.264,1008.76
08082013,115355.246,1008.82
08082013,115356.261,1008.83
08082013,115357.259,1008.84
08082013,115358.257,1008.76
08082013,115359.256,1008.65
08082013,115400.254,1008.65
08082013,115401.253,1008.75
08082013,115402.251,1008.73
08082013,115403.250,1008.66
08082013,115404.248,1008.66
08082013,115405.262,1008.72
08082013,115406.245,1008.73
08082013,115407.259,1008.73
08082013,115408.257,1008.73
08082013,115409.256,1008.64
08082013,115410.254,1008.67
08082013,115411.253,1008.79
08082013,115412.267,1008.75
08082013,115413.250,1008.69
08082013,115414.248,1008.73
08082013,115415.247,1008.80
08082013,115416.245,1008.79
08082013,115417.243,1008.81
08082013,115418.258,1008.81
08082013,115419.256,1008.83
08082013,115420.254,1008.69
08082013,115421.253,1008.61
08082013,115422.251,1008.73
08082013,115423.250,1008.83
08082013,115424.248,1008.81
08082013,115425.247,1008.85
08082013,115426.245,1008.83
08082013,115427.244,1008.72
08082013,115428.242,1008.71
08082013,115429.240,1008.71
08082013,115430.254,1008.73
08082013,115431.253,1008.77
08082013,115432.251,1008.80
08082013,115433.250,1008.76
08082013,115434.248,1008.85
08082013,115435.247,1008.93
08082013,115436.245,1008.90
08082013,115437.244,1008.82
08082013,115438.242,1008.64
08082013,115439.240,1008.72
08082013,115440.239,1008.72
08082013,115441.253,1008.82
08082013,115442.251,1008.80
08082013,115443.250,1008.71
08082013,115444.248,1008.71
08082013,115445.262,1008.67
08082013,115446.245,1008.75
08082013,115447.244,1008.89
08082013,115448.242,1008.89
08082013,115449.240,1008.75
08082013,115450.239,1008.54
08082013,115451.253,1008.54
08082013,115452.251,1008.74
08082013,115453.250,1008.83
08082013,115454.264,1008.83
08082013,115455.247,1008.80
08082013,115456.245,1008.65
08082013,115457.244,1008.71
08082013,115458.242,1008.74
08082013,115459.241,1008.85
08082013,115500.239,1008.92
08082013,115501.237,1008.88
08082013,115502.236,1008.88
08082013,115503.234,1008.84
08082013,115504.248,1008.82
08082013,115505.247,1008.78
08082013,115506.245,1008.74
08082013,115507.244,1008.80
08082013,115508.242,1008.84
08082013,115509.241,1008.88
08082013,115510.239,1008.77
08082013,115511.237,1008.68
08082013,115512.236,1008.73
08082013,115513.250,1008.73
08082013,115514.248,1008.80
08082013,115515.247,1008.85
08082013,115516.245,1008.86
08082013,115517.244,1008.83
08082013,115518.242,1008.83
08082013,115519.241,1008.86
08082013,115520.239,1008.89
08082013,115521.238,1008.84
08082013,115522.236,1008.86
08082013,115523.234,1008.86
08082013,115524.233,1008.86
08082013,115525.231,1008.81
08082013,115526.245,1008.82
08082013,115527.244,1008.70
08082013,115528.242,1008.67
08082013,115529.241,1008.67
08082013,115530.239,1008.78
08082013,115531.238,1008.91
08082013,115532.236,1009.00
08082013,115533.234,1008.86
08082013,115534.233,1008.86
08082013,115535.231,1008.59
08082013,115536.230,1008.54
08082013,115537.228,1008.61
08082013,115538.242,1008.94
08082013,115539.241,1009.00
08082013,115540.239,1009.04
08082013,115541.238,1008.98
08082013,115542.236,1008.98
08082013,115543.235,1008.87
08082013,115544.233,1008.81
08082013,115545.231,1008.85
08082013,115546.230,1008.90
08082013,115547.244,1008.90
08082013,115548.227,1008.98
08082013,115549.241,1008.93
08082013,115550.239,1008.89
08082013,115551.238,1008.84
08082013,115552.236,1008.82
08082013,115553.235,1008.82
08082013,115554.233,1008.82
08082013,115555.231,1008.95
08082013,115556.230,1008.98
08082013,115557.244,1008.68
08082013,115558.227,1008.62
08082013,115559.225,1008.65
08082013,115600.224,1008.69
08082013,115601.238,1008.84
08082013,115602.236,1008.98
08082013,115603.235,1008.97
08082013,115604.233,1008.97
08082013,115605.232,1008.89
08082013,115606.230,1008.87
08082013,115607.228,1008.75
08082013,115608.227,1008.76
08082013,115609.225,1008.79
08082013,115610.224,1008.86
08082013,115611.222,1008.96
08082013,115612.267,1008.92
08082013,115613.235,1008.86
08082013,115614.233,1008.78
08082013,115615.232,1008.78
08082013,115616.230,1008.69
08082013,115617.228,1008.71
08082013,115618.227,1008.81
08082013,115619.225,1008.96
08082013,115620.224,1008.95
08082013,115621.222,1008.90
08082013,115622.221,1008.74
08082013,115623.235,1008.61
08082013,115624.233,1008.70
08082013,115625.232,1008.85
08082013,115626.230,1008.85
08082013,115627.228,1009.04
08082013,115628.227,1009.08
08082013,115629.225,1008.86
08082013,115630.224,1008.71
08082013,115631.238,1008.69
08082013,115632.221,1008.74
08082013,115633.219,1008.85
08082013,115634.218,1008.94
08082013,115635.232,1008.97
08082013,115636.230,1008.89
08082013,115637.229,1008.89
08082013,115638.227,1008.85
08082013,115639.225,1008.81
08082013,115640.224,1008.79
08082013,115641.222,1008.82
08082013,115642.221,1008.89
08082013,115643.219,1008.92
08082013,115644.218,1008.92
08082013,115645.216,1008.91
08082013,115646.230,1008.89
08082013,115647.229,1008.88
08082013,115648.227,1008.88
08082013,115649.225,1008.84
08082013,115650.224,1008.79
08082013,115651.222,1008.75
08082013,115652.221,1008.73
08082013,115653.219,1008.82
08082013,115654.218,1008.86
08082013,115655.216,1008.91
08082013,115656.215,1008.85
08082013,115657.213,1008.76
08082013,115658.227,1008.68
08082013,115659.226,1008.68
08082013,115700.224,1008.73
08082013,115701.238,1008.76
08082013,115702.221,1008.82
08082013,115703.219,1008.85
08082013,115704.218,1008.86
08082013,115705.216,1008.91
08082013,115706.215,1008.82
08082013,115707.213,1008.69
08082013,115708.212,1008.69
08082013,115709.226,1008.76
08082013,115710.224,1008.86
08082013,115711.222,1008.72
08082013,115712.221,1008.64
08082013,115713.219,1008.72
08082013,115714.218,1008.82
08082013,115715.216,1008.85
08082013,115716.215,1008.80
08082013,115717.213,1008.66
08082013,115718.212,1008.66
08082013,115719.210,1008.58
08082013,115720.224,1008.74
08082013,115721.223,1008.87
08082013,115722.221,1008.93
08082013,115723.219,1008.94
08082013,115724.218,1008.85
08082013,115725.216,1008.85
08082013,115726.215,1008.89
08082013,115727.213,1008.87
08082013,115728.212,1008.83
08082013,115729.210,1008.83
08082013,115730.209,1008.83
08082013,115731.207,1008.64
08082013,115732.221,1008.65
08082013,115733.219,1008.56
08082013,115734.218,1008.53
08082013,115735.216,1008.57
08082013,115736.215,1008.59
08082013,115737.213,1008.76
08082013,115738.212,1008.64
08082013,115739.210,1008.48
08082013,115740.209,1008.48
08082013,115741.223,1008.72
08082013,115742.221,1008.94
08082013,115743.219,1008.85
08082013,115744.218,1008.85
08082013,115745.216,1008.58
08082013,115746.215,1008.62
08082013,115747.213,1008.66
08082013,115748.212,1008.75
08082013,115749.210,1008.91
08082013,115750.209,1008.89
08082013,115751.207,1008.89
08082013,115752.206,1008.74
08082013,115753.204,1008.77
08082013,115754.218,1008.68
08082013,115755.216,1008.68
08082013,115756.215,1008.67
08082013,115757.213,1008.67
08082013,115758.212,1008.83
08082013,115759.210,1008.79
08082013,115800.209,1008.74
08082013,115801.207,1008.69
08082013,115802.206,1008.69
08082013,115803.204,1008.62
08082013,115804.202,1008.78
08082013,115805.201,1008.96
08082013,115806.215,1008.86
08082013,115807.213,1008.65
08082013,115808.212,1008.58
08082013,115809.210,1008.55
08082013,115810.209,1008.65
08082013,115811.207,1008.69
08082013,115812.206,1008.78
08082013,115813.204,1008.78
08082013,115814.218,1008.77
08082013,115815.201,1008.75
08082013,115816.215,1008.57
08082013,115817.213,1008.60
08082013,115818.212,1008.70
08082013,115819.210,1008.82
08082013,115820.209,1008.96
08082013,115821.207,1008.97
08082013,115822.206,1009.01
08082013,115823.204,1008.86
08082013,115824.203,1008.86
08082013,115825.201,1008.74
08082013,115826.199,1008.70
08082013,115827.198,1008.75
08082013,115828.196,1008.95
08082013,115829.210,1009.06
08082013,115830.209,1008.53
08082013,115831.207,1008.76
08082013,115832.206,1008.75
08082013,115833.204,1008.64
08082013,115834.203,1008.66
08082013,115835.201,1008.66
08082013,115836.199,1008.79
08082013,115837.198,1008.80
08082013,115838.196,1008.81
08082013,115839.195,1008.87
08082013,115840.209,1008.84
08082013,115841.207,1008.66
08082013,115842.206,1008.56
08082013,115843.204,1008.56
08082013,115844.203,1008.69
08082013,115845.201,1008.92
08082013,115846.200,1008.90
08082013,115847.198,1008.78
08082013,115848.196,1008.71
08082013,115849.195,1008.73
08082013,115850.193,1008.79
08082013,115851.207,1008.87
08082013,115852.206,1008.92
08082013,115853.204,1008.79
08082013,115854.203,1008.79
08082013,115855.201,1008.71
08082013,115856.200,1008.84
08082013,115857.198,1008.92
08082013,115858.196,1008.96
08082013,115859.195,1009.05
08082013,115900.193,1009.01
08082013,115901.192,1008.84
08082013,115902.190,1008.87
08082013,115903.204,1008.95
08082013,115904.203,1008.93
08082013,115905.201,1008.93
08082013,115906.200,1008.99
08082013,115907.198,1008.85
08082013,115908.197,1008.72
08082013,115909.195,1008.90
08082013,115910.193,1008.88
08082013,115911.207,1008.71
08082013,115912.190,1008.54
08082013,115913.189,1008.48
08082013,115914.203,1008.52
08082013,115915.201,1008.55
08082013,115916.200,1008.55
08082013,115917.214,1008.70
08082013,115918.197,1008.64
08082013,115919.195,1008.62
08082013,115920.193,1008.36
08082013,115921.192,1008.34
08082013,115922.190,1008.45
08082013,115923.189,1008.57
08082013,115924.187,1008.48
08082013,115925.201,1008.31
08082013,115926.200,1008.31
08082013,115927.198,1008.31
08082013,115928.197,1008.30
08082013,115929.195,1008.49
08082013,115930.193,1008.50
08082013,115931.192,1008.61
08082013,115932.190,1008.53
08082013,115933.189,1008.61
08082013,115934.187,1008.52
08082013,115935.201,1008.66
08082013,115936.184,1008.69
08082013,115937.198,1008.67
08082013,115938.197,1008.67
08082013,115939.195,1008.60
08082013,115940.194,1008.63
08082013,115941.192,1008.49
08082013,115942.190,1008.49
08082013,115943.189,1008.52
08082013,115944.187,1008.70
08082013,115945.186,1008.51
08082013,115946.184,1008.54
08082013,115947.183,1008.55
08082013,115948.197,1008.63
08082013,115949.195,1008.63
08082013,115950.194,1008.54
08082013,115951.192,1008.37
08082013,115952.190,1008.36
08082013,115953.189,1008.29
08082013,115954.203,1008.34
08082013,115955.186,1008.25
08082013,115956.184,1008.40
08082013,115957.230,1008.44
08082013,115958.197,1008.47
08082013,115959.195,1008.53
08082013,120000.194,1008.53
08082013,120001.192,1008.65
08082013,120002.191,1008.43
08082013,120003.189,1008.44
08082013,120004.187,1008.37
08082013,120005.186,1008.18
08082013,120006.184,1008.25
08082013,120007.183,1008.42
08082013,120008.181,1008.42
08082013,120009.180,1008.28
08082013,120010.178,1008.46
08082013,120011.192,1008.39
08082013,120012.191,1008.34
08082013,120013.189,1008.32
08082013,120014.187,1008.38
08082013,120015.186,1008.53
08082013,120016.184,1008.55
08082013,120017.183,1008.52
08082013,120018.181,1008.75
08082013,120019.180,1008.75
08082013,120020.178,1008.81
08082013,120021.192,1008.70
08082013,120022.191,1008.47
08082013,120023.205,1008.39
08082013,120024.188,1008.31
08082013,120025.186,1008.42
08082013,120026.184,1008.64
08082013,120027.183,1008.72
08082013,120028.181,1008.45
08082013,120029.180,1008.29
08082013,120030.178,1008.29
08082013,120031.177,1008.47
08082013,120032.175,1008.70
08082013,120033.174,1008.91
08082013,120034.188,1008.83
08082013,120035.186,1008.67
08082013,120036.184,1008.29
08082013,120037.199,1008.34
08082013,120038.181,1008.59
08082013,120039.180,1008.82
08082013,120040.178,1008.98
08082013,120041.177,1008.98
08082013,120042.175,1009.03
08082013,120043.174,1008.73