08042013,120003.594,1000.60
08042013,120004.593,1000.60
08042013,120005.591,1000.60
08042013,120006.590,1000.56
08042013,120007.588,1000.51
08042013,120008.587,1000.48
08042013,120009.585,1000.51
08042013,120010.599,1000.60
08042013,120011.598,1000.69
08042013,120012.596,1000.70
08042013,120013.594,1000.63
08042013,120014.593,1000.53
08042013,120015.591,1000.53
08042013,120016.590,1000.52
08042013,120017.588,1000.55
08042013,120018.587,1000.56
08042013,120019.585,1000.56
08042013,120020.584,1000.57
08042013,120021.582,1000.57
08042013,120022.596,1000.58
08042013,120023.595,1000.56
08042013,120024.593,1000.57
08042013,120025.591,1000.58
08042013,120026.590,1000.58
08042013,120027.588,1000.59
08042013,120028.587,1000.59
08042013,120029.585,1000.58
08042013,120030.584,1000.58
08042013,120031.598,1000.58
08042013,120032.581,1000.60
08042013,120033.579,1000.63
08042013,120034.593,1000.63
08042013,120035.591,1000.63
08042013,120036.590,1000.63
08042013,120037.588,1000.63
08042013,120038.587,1000.63
08042013,120039.601,1000.62
08042013,120040.584,1000.60
08042013,120041.582,1000.59
08042013,120042.581,1000.57
08042013,120043.579,1000.58
08042013,120044.593,1000.62
08042013,120045.592,1000.66
08042013,120046.590,1000.68
08042013,120047.588,1000.67
08042013,120048.587,1000.67
08042013,120049.585,1000.62
08042013,120050.584,1000.55
08042013,120051.582,1000.53
08042013,120052.581,1000.55
08042013,120053.579,1000.58
08042013,120054.578,1000.63
08042013,120055.576,1000.64
08042013,120056.574,1000.64
08042013,120057.588,1000.63
08042013,120058.587,1000.64
08042013,120059.585,1000.64
08042013,120100.584,1000.63
08042013,120101.598,1000.61
08042013,120102.581,1000.61
08042013,120103.579,1000.62
08042013,120104.578,1000.62
08042013,120105.576,1000.62
08042013,120106.574,1000.61
08042013,120107.573,1000.61
08042013,120108.587,1000.61
08042013,120109.585,1000.64
08042013,120110.584,1000.63
08042013,120111.582,1000.61
08042013,120112.581,1000.59
08042013,120113.579,1000.57
08042013,120114.578,1000.57
08042013,120115.576,1000.58
08042013,120116.575,1000.59
08042013,120117.573,1000.59
08042013,120118.571,1000.59
08042013,120119.585,1000.59
08042013,120120.584,1000.63
08042013,120121.582,1000.66
08042013,120122.581,1000.65
08042013,120123.579,1000.63
08042013,120124.578,1000.62
08042013,120125.576,1000.61
08042013,120126.575,1000.61
08042013,120127.589,1000.63
08042013,120128.571,1000.62
08042013,120129.570,1000.62
08042013,120130.568,1000.59
08042013,120131.598,1000.59
08042013,120132.581,1000.65
08042013,120133.610,1000.67
08042013,120134.578,1000.65
08042013,120135.576,1000.59
08042013,120136.575,1000.54
08042013,120137.573,1000.56
08042013,120138.572,1000.62
08042013,120139.570,1000.67
08042013,120140.568,1000.67
08042013,120141.567,1000.69
08042013,120142.581,1000.64
08042013,120143.579,1000.56
08042013,120144.578,1000.53
08042013,120145.576,1000.63
08042013,120146.575,1000.68
08042013,120147.573,1000.68
08042013,120148.572,1000.63
08042013,120149.570,1000.58
08042013,120150.568,1000.59
08042013,120151.567,1000.59
08042013,120152.565,1000.66
08042013,120153.579,1000.70
08042013,120154.578,1000.69
08042013,120155.576,1000.60
08042013,120156.575,1000.52
08042013,120157.573,1000.54
08042013,120158.572,1000.64
08042013,120159.570,1000.71
08042013,120200.584,1000.71
08042013,120201.567,1000.66
08042013,120202.565,1000.66
08042013,120203.564,1000.63
08042013,120204.562,1000.62
08042013,120205.576,1000.61
08042013,120206.575,1000.55
08042013,120207.573,1000.52
08042013,120208.572,1000.58
08042013,120209.570,1000.66
08042013,120210.569,1000.71
08042013,120211.567,1000.69
08042013,120212.565,1000.62
08042013,120213.564,1000.62
08042013,120214.562,1000.59
08042013,120215.561,1000.58
08042013,120216.575,1000.57
08042013,120217.573,1000.56
08042013,120218.572,1000.58
08042013,120219.570,1000.64
08042013,120220.569,1000.67
08042013,120221.567,1000.70
08042013,120222.565,1000.68
08042013,120223.564,1000.64
08042013,120224.562,1000.64
08042013,120225.561,1000.62
08042013,120226.559,1000.61
08042013,120227.558,1000.60
08042013,120228.572,1000.59
08042013,120229.570,1000.58
08042013,120230.569,1000.60
08042013,120231.567,1000.65
08042013,120232.581,1000.70
08042013,120233.564,1000.71
08042013,120234.562,1000.66
08042013,120235.561,1000.66
08042013,120236.559,1000.60
08042013,120237.558,1000.57
08042013,120238.556,1000.54
08042013,120239.570,1000.59
08042013,120240.569,1000.66
08042013,120241.567,1000.67
08042013,120242.566,1000.64
08042013,120243.564,1000.64
08042013,120244.562,1000.63
08042013,120245.561,1000.62
08042013,120246.559,1000.63
08042013,120247.558,1000.66
08042013,120248.556,1000.66
08042013,120249.555,1000.62
08042013,120250.569,1000.56
08042013,120251.567,1000.55
08042013,120252.566,1000.52
08042013,120253.564,1000.54
08042013,120254.563,1000.54
08042013,120255.561,1000.61
08042013,120256.559,1000.65
08042013,120257.558,1000.67
08042013,120258.556,1000.63
08042013,120259.555,1000.61
08042013,120300.553,1000.59
08042013,120301.552,1000.55
08042013,120302.566,1000.54
08042013,120303.564,1000.57
08042013,120304.563,1000.63
08042013,120305.561,1000.63
08042013,120306.559,1000.66
08042013,120307.558,1000.66
08042013,120308.556,1000.66
08042013,120309.555,1000.62
08042013,120310.553,1000.55
08042013,120311.552,1000.53
08042013,120312.550,1000.54
08042013,120313.564,1000.60
08042013,120314.563,1000.65
08042013,120315.561,1000.67
08042013,120316.560,1000.67
08042013,120317.558,1000.65
08042013,120318.556,1000.62
08042013,120319.555,1000.61
08042013,120320.553,1000.63
08042013,120321.552,1000.62
08042013,120322.550,1000.59
08042013,120323.549,1000.57
08042013,120324.547,1000.57
08042013,120325.561,1000.63
08042013,120326.560,1000.69
08042013,120327.558,1000.69
08042013,120328.556,1000.70
08042013,120329.555,1000.67
08042013,120330.553,1000.60
08042013,120331.552,1000.57
08042013,120332.550,1000.58
08042013,120333.549,1000.60
08042013,120334.547,1000.63
08042013,120335.546,1000.67
08042013,120336.560,1000.69
08042013,120337.558,1000.66
08042013,120338.556,1000.66
08042013,120339.555,1000.61
08042013,120340.553,1000.54
08042013,120341.552,1000.53
08042013,120342.550,1000.57
08042013,120343.549,1000.61
08042013,120344.547,1000.65
08042013,120345.546,1000.67
08042013,120346.544,1000.66
08042013,120347.558,1000.63
08042013,120348.557,1000.62
08042013,120349.555,1000.62
08042013,120350.553,1000.63
08042013,120351.552,1000.63
08042013,120352.550,1000.62
08042013,120353.549,1000.59
08042013,120354.547,1000.57
08042013,120355.546,1000.58
08042013,120356.544,1000.70
08042013,120357.543,1000.72
08042013,120358.541,1000.71
08042013,120359.555,1000.67
08042013,120400.553,1000.67
08042013,120401.552,1000.63
08042013,120402.550,1000.61
08042013,120403.549,1000.60
08042013,120404.563,1000.59
08042013,120405.546,1000.59
08042013,120406.544,1000.58
08042013,120407.543,1000.59
08042013,120408.541,1000.59
08042013,120409.539,1000.62
08042013,120410.554,1000.62
08042013,120411.552,1000.62
08042013,120412.550,1000.66
08042013,120413.549,1000.69
08042013,120414.547,1000.67
08042013,120415.546,1000.60
08042013,120416.544,1000.58
08042013,120417.543,1000.59
08042013,120418.541,1000.61
08042013,120419.540,1000.61
08042013,120420.538,1000.62
08042013,120421.552,1000.61
08042013,120422.550,1000.60
08042013,120423.549,1000.64
08042013,120424.547,1000.66
08042013,120425.593,1000.66
08042013,120426.544,1000.65
08042013,120427.543,1000.63
08042013,120428.541,1000.61
08042013,120429.540,1000.59
08042013,120430.538,1000.59
08042013,120431.536,1000.59
08042013,120432.535,1000.60
08042013,120433.549,1000.61
08042013,120434.547,1000.62
08042013,120435.546,1000.62
08042013,120436.544,1000.62
08042013,120437.543,1000.63
08042013,120438.541,1000.66
08042013,120439.540,1000.64
08042013,120440.538,1000.60
08042013,120441.537,1000.60
08042013,120442.551,1000.59
08042013,120443.533,1000.60
08042013,120444.547,1000.62
08042013,120445.546,1000.62
08042013,120446.544,1000.62
08042013,120447.543,1000.62
08042013,120448.541,1000.61
08042013,120449.540,1000.60
08042013,120450.538,1000.61
08042013,120451.537,1000.61
08042013,120452.535,1000.61
08042013,120453.533,1000.61
08042013,120454.532,1000.62
08042013,120455.530,1000.63
08042013,120456.544,1000.63
08042013,120457.543,1000.60
08042013,120458.541,1000.60
08042013,120459.540,1000.62
08042013,120500.538,1000.66
08042013,120501.537,1000.66
08042013,120502.535,1000.63
08042013,120503.534,1000.63
08042013,120504.532,1000.61
08042013,120505.530,1000.59
08042013,120506.529,1000.59
08042013,120507.543,1000.60
08042013,120508.541,1000.62
08042013,120509.540,1000.64
08042013,120510.538,1000.65
08042013,120511.537,1000.65
08042013,120512.535,1000.62
08042013,120513.534,1000.60
08042013,120514.532,1000.60
08042013,120515.530,1000.59
08042013,120516.529,1000.60
08042013,120517.527,1000.61
08042013,120518.541,1000.58
08042013,120519.540,1000.58
08042013,120520.538,1000.61
08042013,120521.537,1000.62
08042013,120522.535,1000.62
08042013,120523.534,1000.64
08042013,120524.532,1000.68
08042013,120525.530,1000.68
08042013,120526.529,1000.67
08042013,120527.527,1000.66
08042013,120528.526,1000.64
08042013,120529.524,1000.60
08042013,120530.538,1000.58
08042013,120531.537,1000.58
08042013,120532.535,1000.63
08042013,120533.534,1000.70
08042013,120534.532,1000.75
08042013,120535.531,1000.73
08042013,120536.529,1000.73
08042013,120537.527,1000.62
08042013,120538.526,1000.58
08042013,120539.540,1000.60
08042013,120540.523,1000.65
08042013,120541.537,1000.67
08042013,120542.535,1000.66
08042013,120543.534,1000.64
08042013,120544.532,1000.64
08042013,120545.531,1000.67
08042013,120546.529,1000.70
08042013,120547.527,1000.67
08042013,120548.526,1000.66
08042013,120549.540,1000.62
08042013,120550.523,1000.60
08042013,120551.521,1000.59
08042013,120552.520,1000.59
08042013,120553.534,1000.60
08042013,120554.532,1000.65
08042013,120555.531,1000.65
08042013,120556.529,1000.69
08042013,120557.528,1000.70
08042013,120558.526,1000.70
08042013,120559.524,1000.67
08042013,120600.523,1000.62
08042013,120601.521,1000.60
08042013,120602.520,1000.60
08042013,120603.518,1000.64
08042013,120604.532,1000.68
08042013,120605.531,1000.69
08042013,120606.529,1000.69
08042013,120607.528,1000.69
08042013,120608.526,1000.67
08042013,120609.524,1000.65
08042013,120610.539,1000.65
08042013,120611.521,1000.70
08042013,120612.520,1000.73
08042013,120613.534,1000.69
08042013,120614.517,1000.63
08042013,120615.531,1000.61
08042013,120616.529,1000.61
08042013,120617.528,1000.61
08042013,120618.526,1000.63
08042013,120619.525,1000.69
08042013,120620.523,1000.71
08042013,120621.521,1000.69
08042013,120622.520,1000.67
08042013,120623.518,1000.67
08042013,120624.532,1000.67
08042013,120625.515,1000.64
08042013,120626.514,1000.63
08042013,120627.528,1000.62
08042013,120628.526,1000.62
08042013,120629.525,1000.62
08042013,120630.523,1000.64
08042013,120631.521,1000.66
08042013,120632.520,1000.68
08042013,120633.518,1000.69
08042013,120634.517,1000.68
08042013,120635.515,1000.61
08042013,120636.514,1000.58
08042013,120637.512,1000.58
08042013,120638.526,1000.63
08042013,120639.525,1000.63
08042013,120640.523,1000.69
08042013,120641.522,1000.72
08042013,120642.520,1000.73
08042013,120643.518,1000.70
08042013,120644.517,1000.66
08042013,120645.515,1000.63
08042013,120646.529,1000.62
08042013,120647.528,1000.62
08042013,120648.526,1000.63
08042013,120649.525,1000.67
08042013,120650.523,1000.67
08042013,120651.522,1000.71
08042013,120652.520,1000.71
08042013,120653.518,1000.71
08042013,120654.517,1000.68
08042013,120655.515,1000.65
08042013,120656.514,1000.63
08042013,120657.512,1000.63
08042013,120658.511,1000.65
08042013,120659.509,1000.66
08042013,120700.508,1000.67
08042013,120701.522,1000.67
08042013,120702.520,1000.70
08042013,120703.518,1000.74
08042013,120704.517,1000.74
08042013,120705.515,1000.67
08042013,120706.514,1000.61
08042013,120707.528,1000.61
08042013,120708.511,1000.61
08042013,120709.509,1000.68
08042013,120710.508,1000.73
08042013,120711.506,1000.72
08042013,120712.520,1000.70
08042013,120713.519,1000.69
08042013,120714.517,1000.68
08042013,120715.515,1000.67
08042013,120716.514,1000.67
08042013,120717.512,1000.67
08042013,120718.511,1000.68
08042013,120719.509,1000.68
08042013,120720.508,1000.69
08042013,120721.506,1000.70
08042013,120722.505,1000.70
08042013,120723.503,1000.69
08042013,120724.517,1000.68
08042013,120725.515,1000.68
08042013,120726.514,1000.68
08042013,120727.512,1000.69
08042013,120728.526,1000.71
08042013,120729.509,1000.72
08042013,120730.508,1000.72
08042013,120731.506,1000.70
08042013,120732.505,1000.63
08042013,120733.503,1000.62
08042013,120734.501,1000.69
08042013,120735.516,1000.72
08042013,120736.514,1000.74
08042013,120737.512,1000.72
08042013,120738.511,1000.69
08042013,120739.509,1000.68
08042013,120740.508,1000.70
08042013,120741.506,1000.70
08042013,120742.520,1000.70
08042013,120743.503,1000.70
08042013,120744.502,1000.70
08042013,120745.500,1000.71
08042013,120746.514,1000.73
08042013,120747.512,1000.76
08042013,120748.511,1000.76
08042013,120749.509,1000.70
08042013,120750.508,1000.62
08042013,120751.506,1000.63
08042013,120752.505,1000.63
08042013,120753.503,1000.69
08042013,120754.502,1000.73
08042013,120755.500,1000.74
08042013,120756.498,1000.74
08042013,120757.497,1000.74
08042013,120758.511,1000.74
08042013,120759.509,1000.72
08042013,120800.508,1000.71
08042013,120801.506,1000.70
08042013,120802.505,1000.69
08042013,120803.503,1000.69
08042013,120804.502,1000.67
08042013,120805.516,1000.68
08042013,120806.499,1000.73
08042013,120807.497,1000.78
08042013,120808.495,1000.79
08042013,120809.509,1000.77
08042013,120810.508,1000.73
08042013,120811.506,1000.71
08042013,120812.505,1000.70
08042013,120813.503,1000.67
08042013,120814.502,1000.67
08042013,120815.516,1000.67
08042013,120816.499,1000.74
08042013,120817.497,1000.85
08042013,120818.495,1000.87
08042013,120819.494,1000.79
08042013,120820.508,1000.69
08042013,120821.506,1000.62
08042013,120822.505,1000.62
08042013,120823.503,1000.69
08042013,120824.502,1000.75
08042013,120825.500,1000.75
08042013,120826.499,1000.79
08042013,120827.497,1000.79
08042013,120828.496,1000.78
08042013,120829.494,1000.74
08042013,120830.508,1000.69
08042013,120831.491,1000.67
08042013,120832.505,1000.68
08042013,120833.503,1000.73
08042013,120834.502,1000.77
08042013,120835.500,1000.77
08042013,120836.499,1000.77
08042013,120837.497,1000.77
08042013,120838.496,1000.76
08042013,120839.494,1000.76
08042013,120840.492,1000.75
08042013,120841.491,1000.75
08042013,120842.489,1000.72
08042013,120843.503,1000.72
08042013,120844.502,1000.70
08042013,120845.500,1000.72
08042013,120846.499,1000.76
08042013,120847.497,1000.77
08042013,120848.496,1000.78
08042013,120849.494,1000.77
08042013,120850.492,1000.75
08042013,120851.507,1000.68
08042013,120852.489,1000.66
08042013,120853.488,1000.66
08042013,120854.486,1000.71
08042013,120855.500,1000.82
08042013,120856.499,1000.87
08042013,120857.497,1000.81
08042013,120858.496,1000.73
08042013,120859.494,1000.67
08042013,120900.493,1000.67
08042013,120901.491,1000.74
08042013,120902.505,1000.81
08042013,120903.488,1000.85
08042013,120904.486,1000.85
08042013,120905.485,1000.85
08042013,120906.499,1000.81
08042013,120907.497,1000.73
08042013,120908.496,1000.67
08042013,120909.494,1000.66
08042013,120910.493,1000.71
08042013,120911.491,1000.78
08042013,120912.489,1000.82
08042013,120913.488,1000.82
08042013,120914.486,1000.77
08042013,120915.485,1000.77
08042013,120916.483,1000.72
08042013,120917.497,1000.70
08042013,120918.496,1000.70
08042013,120919.494,1000.73
08042013,120920.493,1000.75
08042013,120921.491,1000.76
08042013,120922.505,1000.77
08042013,120923.488,1000.78
08042013,120924.486,1000.79
08042013,120925.485,1000.78
08042013,120926.483,1000.78
08042013,120927.497,1000.73
08042013,120928.480,1000.71
08042013,120929.494,1000.73
08042013,120930.493,1000.76
08042013,120931.491,1000.78
08042013,120932.490,1000.79
08042013,120933.488,1000.81
08042013,120934.486,1000.82
08042013,120935.485,1000.80
08042013,120936.483,1000.77
08042013,120937.482,1000.77
08042013,120938.480,1000.75
08042013,120939.479,1000.75
08042013,120940.493,1000.76
08042013,120941.491,1000.79
08042013,120942.490,1000.81
08042013,120943.488,1000.82
08042013,120944.487,1000.82
08042013,120945.485,1000.80
08042013,120946.483,1000.77
08042013,120947.482,1000.75
08042013,120948.480,1000.75
08042013,120949.479,1000.73
08042013,120950.477,1000.74
08042013,120951.476,1000.79
08042013,120952.490,1000.84
08042013,120953.504,1000.84
08042013,120954.487,1000.79
08042013,120955.485,1000.74
08042013,120956.483,1000.73
08042013,120957.482,1000.73
08042013,120958.480,1000.76
08042013,120959.479,1000.76
08042013,121000.477,1000.78
08042013,121001.476,1000.80
08042013,121002.474,1000.81
08042013,121003.488,1000.81
08042013,121004.487,1000.78
08042013,121005.485,1000.73
08042013,121006.484,1000.74
08042013,121007.482,1000.74
08042013,121008.480,1000.82
08042013,121009.479,1000.85
08042013,121010.477,1000.81
08042013,121011.476,1000.73
08042013,121012.474,1000.71
08042013,121013.473,1000.76
08042013,121014.487,1000.82
08042013,121015.485,1000.84
08042013,121016.484,1000.82
08042013,121017.482,1000.78
08042013,121018.480,1000.78
08042013,121019.479,1000.77
08042013,121020.477,1000.77
08042013,121021.476,1000.79
08042013,121022.474,1000.81
08042013,121023.473,1000.81
08042013,121024.471,1000.80
08042013,121025.470,1000.79
08042013,121026.484,1000.78
08042013,121027.482,1000.77
08042013,121028.480,1000.77
08042013,121029.479,1000.77
08042013,121030.477,1000.76
08042013,121031.476,1000.77
08042013,121032.474,1000.79
08042013,121033.473,1000.80
08042013,121034.471,1000.81
08042013,121035.470,1000.81
08042013,121036.468,1000.80
08042013,121037.482,1000.80
08042013,121038.481,1000.79
08042013,121039.479,1000.79
08042013,121040.477,1000.79
08042013,121041.476,1000.79
08042013,121042.474,1000.79
08042013,121043.473,1000.79
08042013,121044.471,1000.79
08042013,121045.470,1000.79
08042013,121046.468,1000.79
08042013,121047.467,1000.79
08042013,121048.481,1000.79
08042013,121049.479,1000.80
08042013,121050.477,1000.80
08042013,121051.476,1000.80
08042013,121052.474,1000.80
08042013,121053.473,1000.81
08042013,121054.471,1000.80
08042013,121055.470,1000.77
08042013,121056.468,1000.74
08042013,121057.467,1000.74
08042013,121058.465,1000.81
08042013,121059.463,1000.85
08042013,121100.478,1000.85
08042013,121101.476,1000.83
08042013,121102.474,1000.83
08042013,121103.473,1000.79
08042013,121104.471,1000.78
08042013,121105.470,1000.77
08042013,121106.468,1000.77
08042013,121107.467,1000.78
08042013,121108.481,1000.80
08042013,121109.464,1000.83
08042013,121110.462,1000.83
08042013,121111.476,1000.83
08042013,121112.474,1000.81
08042013,121113.473,1000.81
08042013,121114.471,1000.79
08042013,121115.470,1000.78
08042013,121116.468,1000.78
08042013,121117.467,1000.79
08042013,121118.465,1000.81
08042013,121119.464,1000.82
08042013,121120.462,1000.82
08042013,121121.460,1000.80
08042013,121122.459,1000.78
08042013,121123.473,1000.77
08042013,121124.471,1000.77
08042013,121125.470,1000.78
08042013,121126.468,1000.81
08042013,121127.467,1000.82
08042013,121128.465,1000.82
08042013,121129.464,1000.82
08042013,121130.462,1000.82
08042013,121131.461,1000.82
08042013,121132.459,1000.79
08042013,121133.457,1000.77
08042013,121134.471,1000.77
08042013,121135.470,1000.77
08042013,121136.468,1000.80
08042013,121137.467,1000.83
08042013,121138.465,1000.83
08042013,121139.464,1000.81
08042013,121140.462,1000.80
08042013,121141.461,1000.80
08042013,121142.459,1000.80
08042013,121143.457,1000.80
08042013,121144.456,1000.80
08042013,121145.470,1000.81
08042013,121146.468,1000.81
08042013,121147.467,1000.80
08042013,121148.465,1000.79
08042013,121149.464,1000.79
08042013,121150.462,1000.81
08042013,121151.461,1000.83
08042013,121152.459,1000.83
08042013,121153.458,1000.80
08042013,121154.456,1000.80
08042013,121155.454,1000.77
08042013,121156.468,1000.78
08042013,121157.467,1000.81
08042013,121158.465,1000.84
08042013,121159.464,1000.84
08042013,121200.462,1000.83
08042013,121201.461,1000.81
08042013,121202.475,1000.78
08042013,121203.458,1000.73
08042013,121204.456,1000.70
08042013,121205.454,1000.70
08042013,121206.453,1000.76
08042013,121207.451,1000.86
08042013,121208.465,1000.89
08042013,121209.464,1000.84
08042013,121210.462,1000.75
08042013,121211.461,1000.72
08042013,121212.459,1000.77
08042013,121213.458,1000.83
08042013,121214.456,1000.85
08042013,121215.454,1000.84
08042013,121216.453,1000.84
08042013,121217.451,1000.82
08042013,121218.450,1000.80
08042013,121219.448,1000.79
08042013,121220.462,1000.78
08042013,121221.461,1000.80
08042013,121222.459,1000.84
08042013,121223.458,1000.86
08042013,121224.456,1000.81
08042013,121225.455,1000.77
08042013,121226.453,1000.75
08042013,121227.451,1000.75
08042013,121228.450,1000.78
08042013,121229.448,1000.84
08042013,121230.447,1000.84
08042013,121231.461,1000.78
08042013,121232.459,1000.74
08042013,121233.458,1000.74
08042013,121234.456,1000.80
08042013,121235.455,1000.87
08042013,121236.453,1000.85
08042013,121237.451,1000.73
08042013,121238.450,1000.73
08042013,121239.448,1000.63
08042013,121240.494,1000.68
08042013,121241.445,1000.82
08042013,121242.459,1000.88
08042013,121243.458,1000.87
08042013,121244.456,1000.77
08042013,121245.455,1000.70
08042013,121246.453,1000.70
08042013,121247.452,1000.77
08042013,121248.450,1000.79
08042013,121249.448,1000.79
08042013,121250.447,1000.80
08042013,121251.445,1000.77
08042013,121252.444,1000.75
08042013,121253.442,1000.80
08042013,121254.456,1000.84
08042013,121255.455,1000.82
08042013,121256.453,1000.74
08042013,121257.452,1000.71
08042013,121258.450,1000.77
08042013,121259.448,1000.87
08042013,121300.447,1000.87
08042013,121301.445,1000.91
08042013,121302.444,1000.86
08042013,121303.442,1000.75
08042013,121304.441,1000.70
08042013,121305.470,1000.72
08042013,121306.453,1000.82
08042013,121307.452,1000.86
08042013,121308.450,1000.86
08042013,121309.449,1000.85
08042013,121310.447,1000.83
08042013,121311.445,1000.81
08042013,121312.444,1000.81
08042013,121313.442,1000.81
08042013,121314.441,1000.82
08042013,121315.439,1000.82
08042013,121316.453,1000.81
08042013,121317.452,1000.81
08042013,121318.450,1000.81
08042013,121319.449,1000.81
08042013,121320.447,1000.81
08042013,121321.445,1000.81
08042013,121322.444,1000.81
08042013,121323.442,1000.81
08042013,121324.441,1000.79
08042013,121325.439,1000.77
08042013,121326.438,1000.78
08042013,121327.436,1000.82
08042013,121328.450,1000.84
08042013,121329.449,1000.85
08042013,121330.447,1000.85
08042013,121331.445,1000.84
08042013,121332.444,1000.81
08042013,121333.442,1000.78
08042013,121334.441,1000.78
08042013,121335.439,1000.81
08042013,121336.453,1000.85
08042013,121337.436,1000.86
08042013,121338.450,1000.83
08042013,121339.449,1000.79
08042013,121340.447,1000.78
08042013,121341.446,1000.78
08042013,121342.444,1000.78
08042013,121343.442,1000.79
08042013,121344.441,1000.78
08042013,121345.439,1000.78
08042013,121346.438,1000.80
08042013,121347.436,1000.83
08042013,121348.435,1000.85
08042013,121349.433,1000.83
08042013,121350.432,1000.78
08042013,121351.446,1000.76
08042013,121352.444,1000.76
08042013,121353.442,1000.80
08042013,121354.441,1000.86
08042013,121355.439,1000.87
08042013,121356.438,1000.80
08042013,121357.436,1000.76
08042013,121358.435,1000.77
08042013,121359.449,1000.83
08042013,121400.432,1000.86
08042013,121401.430,1000.85
08042013,121402.444,1000.78
08042013,121403.443,1000.78
08042013,121404.441,1000.72
08042013,121405.439,1000.72
08042013,121406.438,1000.82
08042013,121407.436,1000.94
08042013,121408.435,1000.92
08042013,121409.433,1000.74
08042013,121410.432,1000.57
08042013,121411.430,1000.57
08042013,121412.429,1000.77
08042013,121413.443,1000.94
08042013,121414.441,1000.94
08042013,121415.439,1000.98
08042013,121416.438,1000.90
08042013,121417.436,1000.73
08042013,121418.435,1000.66
08042013,121419.433,1000.69
08042013,121420.432,1000.79
08042013,121421.430,1000.85
08042013,121422.429,1000.86
08042013,121423.427,1000.82
08042013,121424.425,1000.76
08042013,121425.440,1000.76
08042013,121426.438,1000.74
08042013,121427.436,1000.78
08042013,121428.435,1000.81
08042013,121429.433,1000.82
08042013,121430.432,1000.81
08042013,121431.430,1000.80
08042013,121432.429,1000.82
08042013,121433.427,1000.87
08042013,121434.426,1000.90
08042013,121435.424,1000.84
08042013,121436.438,1000.84
08042013,121437.436,1000.73
08042013,121438.435,1000.70
08042013,121439.433,1000.76
08042013,121440.447,1000.86
08042013,121441.430,1000.88
08042013,121442.429,1000.81
08042013,121443.427,1000.74
08042013,121444.426,1000.74
08042013,121445.424,1000.73
08042013,121446.422,1000.77
08042013,121447.421,1000.80
08042013,121448.435,1000.80
08042013,121449.433,1000.79
08042013,121450.432,1000.79
08042013,121451.430,1000.84
08042013,121452.429,1000.88
08042013,121453.427,1000.87
08042013,121454.426,1000.80
08042013,121455.424,1000.80
08042013,121456.423,1000.76
08042013,121457.421,1000.78
08042013,121458.419,1000.83
08042013,121459.433,1000.86
08042013,121500.432,1000.87
08042013,121501.430,1000.83
08042013,121502.429,1000.78
08042013,121503.427,1000.76
08042013,121504.426,1000.78
08042013,121505.424,1000.83
08042013,121506.423,1000.83
08042013,121507.421,1000.86
08042013,121508.419,1000.87
08042013,121509.418,1000.86
08042013,121510.432,1000.80
08042013,121511.430,1000.77
08042013,121512.429,1000.77
08042013,121513.427,1000.81
08042013,121514.426,1000.85
08042013,121515.424,1000.86
08042013,121516.423,1000.84
08042013,121517.421,1000.84
08042013,121518.419,1000.82
08042013,121519.418,1000.82
08042013,121520.416,1000.82
08042013,121521.430,1000.81
08042013,121522.429,1000.76
08042013,121523.427,1000.75
08042013,121524.426,1000.78
08042013,121525.424,1000.87
08042013,121526.423,1000.91
08042013,121527.421,1000.88
08042013,121528.420,1000.88
08042013,121529.418,1000.78
08042013,121530.416,1000.71
08042013,121531.415,1000.72
08042013,121532.429,1000.83
08042013,121533.427,1000.93
08042013,121534.426,1000.93
08042013,121535.424,1000.81
08042013,121536.423,1000.69
08042013,121537.421,1000.67
08042013,121538.420,1000.75
08042013,121539.418,1000.75
08042013,121540.416,1000.82
08042013,121541.415,1000.84
08042013,121542.413,1000.82
08042013,121543.427,1000.74
08042013,121544.426,1000.72
08042013,121545.424,1000.77
08042013,121546.423,1000.84
08042013,121547.421,1000.87
08042013,121548.420,1000.87
08042013,121549.434,1000.81
08042013,121550.417,1000.81
08042013,121551.415,1000.76
08042013,121552.413,1000.76
08042013,121553.412,1000.85
08042013,121554.410,1000.92
08042013,121555.409,1000.91
08042013,121556.423,1000.81
08042013,121557.421,1000.74
08042013,121558.420,1000.73
08042013,121559.418,1000.79
08042013,121600.417,1000.86
08042013,121601.415,1000.86
08042013,121602.413,1000.88
08042013,121603.412,1000.86
08042013,121604.410,1000.79
08042013,121605.409,1000.75
08042013,121606.407,1000.76
08042013,121607.421,1000.85
08042013,121608.420,1000.87
08042013,121609.418,1000.87
08042013,121610.417,1000.82
08042013,121611.415,1000.75
08042013,121612.414,1000.77
08042013,121613.412,1000.84
08042013,121614.410,1000.87
08042013,121615.409,1000.84
08042013,121616.407,1000.80
08042013,121617.406,1000.79
08042013,121618.404,1000.80
08042013,121619.418,1000.83
08042013,121620.417,1000.83
08042013,121621.415,1000.83
08042013,121622.414,1000.81
08042013,121623.412,1000.79
08042013,121624.426,1000.79
08042013,121625.409,1000.82
08042013,121626.423,1000.86
08042013,121627.406,1000.86
08042013,121628.404,1000.82
08042013,121629.403,1000.79
08042013,121630.417,1000.79
08042013,121631.415,1000.79
08042013,121632.414,1000.82
08042013,121633.412,1000.84
08042013,121634.411,1000.83
08042013,121635.409,1000.82
08042013,121636.407,1000.83
08042013,121637.406,1000.85
08042013,121638.420,1000.86
08042013,121639.403,1000.82
08042013,121640.417,1000.79
08042013,121641.415,1000.77
08042013,121642.414,1000.77
08042013,121643.412,1000.79
08042013,121644.426,1000.84
08042013,121645.409,1000.87
08042013,121646.407,1000.87
08042013,121647.406,1000.77
08042013,121648.404,1000.71
08042013,121649.403,1000.73
08042013,121650.401,1000.84
08042013,121651.400,1000.89
08042013,121652.398,1000.85
08042013,121653.412,1000.85
08042013,121654.411,1000.75
08042013,121655.409,1000.71
08042013,121656.407,1000.78
08042013,121657.406,1000.87
08042013,121658.404,1000.89
08042013,121659.403,1000.83
08042013,121700.401,1000.76
08042013,121701.400,1000.75
08042013,121702.398,1000.79
08042013,121703.397,1000.86
08042013,121704.411,1000.86
08042013,121705.409,1000.91
08042013,121706.408,1000.92
08042013,121707.406,1000.85
08042013,121708.404,1000.75
08042013,121709.403,1000.72
08042013,121710.401,1000.78
08042013,121711.400,1000.89
08042013,121712.398,1000.92
08042013,121713.397,1000.89
08042013,121714.395,1000.81
08042013,121715.409,1000.81
08042013,121716.408,1000.77
08042013,121717.406,1000.78
08042013,121718.404,1000.82
08042013,121719.403,1000.84
08042013,121720.401,1000.84
08042013,121721.400,1000.82
08042013,121722.398,1000.83
08042013,121723.397,1000.86
08042013,121724.395,1000.88
08042013,121725.394,1000.87
08042013,121726.392,1000.87
08042013,121727.406,1000.84
08042013,121728.405,1000.82
08042013,121729.403,1000.81
08042013,121730.401,1000.82
08042013,121731.400,1000.85
08042013,121732.398,1000.86
08042013,121733.397,1000.83
08042013,121734.395,1000.77
08042013,121735.394,1000.75
08042013,121736.408,1000.80
08042013,121737.391,1000.80
08042013,121738.405,1000.86
08042013,121739.403,1000.86
08042013,121740.401,1000.83
08042013,121741.400,1000.81
08042013,121742.398,1000.81
08042013,121743.397,1000.83
08042013,121744.395,1000.84
08042013,121745.394,1000.84
08042013,121746.408,1000.85
08042013,121747.391,1000.85
08042013,121748.405,1000.85
08042013,121749.387,1000.84
08042013,121750.402,1000.84
08042013,121751.400,1000.84
08042013,121752.398,1000.85
08042013,121753.412,1000.85
08042013,121754.395,1000.83
08042013,121755.394,1000.81
08042013,121756.392,1000.81
08042013,121757.391,1000.81
08042013,121758.389,1000.83
08042013,121759.388,1000.86
08042013,121800.386,1000.86
08042013,121801.400,1000.85
08042013,121802.398,1000.83
08042013,121803.397,1000.83
08042013,121804.395,1000.83
08042013,121805.394,1000.83
08042013,121806.392,1000.83
08042013,121807.391,1000.83
08042013,121808.389,1000.84
08042013,121809.388,1000.85
08042013,121810.402,1000.85
08042013,121811.384,1000.85
08042013,121812.399,1000.83
08042013,121813.397,1000.81
08042013,121814.395,1000.81
08042013,121815.394,1000.82
08042013,121816.392,1000.83
08042013,121817.391,1000.83
08042013,121818.389,1000.83
08042013,121819.388,1000.83
08042013,121820.386,1000.83
08042013,121821.385,1000.84
08042013,121822.383,1000.86
08042013,121823.381,1000.86
08042013,121824.395,1000.84
08042013,121825.394,1000.83
08042013,121826.392,1000.83
08042013,121827.391,1000.85
08042013,121828.389,1000.85
08042013,121829.388,1000.85
08042013,121830.386,1000.84
08042013,121831.385,1000.83
08042013,121832.383,1000.83
08042013,121833.381,1000.86
08042013,121834.380,1000.87
08042013,121835.394,1000.83
08042013,121836.392,1000.76
08042013,121837.391,1000.76
08042013,121838.389,1000.84
08042013,121839.388,1000.89
08042013,121840.417,1000.89
08042013,121841.385,1000.85
08042013,121842.383,1000.75
08042013,121843.381,1000.73
08042013,121844.380,1000.79
08042013,121845.378,1000.87
08042013,121846.377,1000.89
08042013,121847.391,1000.82
08042013,121848.389,1000.77
08042013,121849.388,1000.75
08042013,121850.386,1000.77
08042013,121851.385,1000.77
08042013,121852.383,1000.83
08042013,121853.382,1000.86
08042013,121854.380,1000.86
08042013,121855.378,1000.83
08042013,121856.377,1000.80
08042013,121857.375,1000.79
08042013,121858.389,1000.83
08042013,121859.388,1000.88
08042013,121900.386,1000.89
08042013,121901.400,1000.87
08042013,121902.383,1000.87
08042013,121903.382,1000.83
08042013,121904.380,1000.82
08042013,121905.378,1000.82
08042013,121906.377,1000.83
08042013,121907.375,1000.84
08042013,121908.374,1000.83
08042013,121909.388,1000.83
08042013,121910.386,1000.82
08042013,121911.385,1000.83
08042013,121912.383,1000.84
08042013,121913.382,1000.85
08042013,121914.380,1000.84
08042013,121915.379,1000.82
08042013,121916.377,1000.81
08042013,121917.375,1000.83
08042013,121918.374,1000.86
08042013,121919.372,1000.86
08042013,121920.371,1000.86
08042013,121921.385,1000.85
08042013,121922.383,1000.84
08042013,121923.382,1000.84
08042013,121924.380,1000.83
08042013,121925.379,1000.82
08042013,121926.377,1000.82
08042013,121927.375,1000.87
08042013,121928.374,1000.90
08042013,121929.372,1000.89
08042013,121930.371,1000.83
08042013,121931.385,1000.83
08042013,121932.383,1000.78
08042013,121933.382,1000.78
08042013,121934.380,1000.82
08042013,121935.379,1000.84
08042013,121936.377,1000.85
08042013,121937.376,1000.85
08042013,121938.374,1000.85
08042013,121939.372,1000.86
08042013,121940.371,1000.84
08042013,121941.369,1000.84
08042013,121942.368,1000.79
08042013,121943.382,1000.78
08042013,121944.380,1000.82
08042013,121945.379,1000.87
08042013,121946.377,1000.89
08042013,121947.376,1000.87
08042013,121948.374,1000.83
08042013,121949.372,1000.81
08042013,121950.371,1000.81
08042013,121951.369,1000.82
08042013,121952.368,1000.82
08042013,121953.366,1000.84
08042013,121954.365,1000.85
08042013,121955.379,1000.84
08042013,121956.393,1000.83
08042013,121957.376,1000.84
08042013,121958.374,1000.86
08042013,121959.373,1000.86
08042013,122000.371,1000.83
08042013,122001.369,1000.81
08042013,122002.368,1000.83
08042013,122003.366,1000.83
08042013,122004.380,1000.86
08042013,122005.363,1000.86
08042013,122006.377,1000.84
08042013,122007.376,1000.83
08042013,122008.374,1000.82
08042013,122009.373,1000.83
08042013,122010.371,1000.84
08042013,122011.369,1000.84
08042013,122012.368,1000.84
08042013,122013.366,1000.84
08042013,122014.365,1000.84
08042013,122015.363,1000.86
08042013,122016.362,1000.86
08042013,122017.360,1000.83
08042013,122018.374,1000.80
08042013,122019.373,1000.80
08042013,122020.371,1000.83
08042013,122021.369,1000.86
08042013,122022.368,1000.84
08042013,122023.382,1000.81
08042013,122024.365,1000.79
08042013,122025.363,1000.79
08042013,122026.362,1000.82
08042013,122027.376,1000.86
08042013,122028.359,1000.86
08042013,122029.373,1000.85
08042013,122030.371,1000.82
08042013,122031.370,1000.81
08042013,122032.368,1000.81
08042013,122033.366,1000.84
08042013,122034.365,1000.85
08042013,122035.363,1000.84
08042013,122036.362,1000.84
08042013,122037.360,1000.81
08042013,122038.359,1000.80
08042013,122039.357,1000.82
08042013,122040.371,1000.84
08042013,122041.370,1000.84
08042013,122042.368,1000.81
08042013,122043.366,1000.80
08042013,122044.365,1000.80
08042013,122045.363,1000.80
08042013,122046.362,1000.87
08042013,122047.360,1000.91
08042013,122048.359,1000.89
08042013,122049.357,1000.81
08042013,122050.356,1000.77
08042013,122051.354,1000.78
08042013,122052.368,1000.83
08042013,122053.367,1000.87
08042013,122054.365,1000.87
08042013,122055.379,1000.87
08042013,122056.362,1000.86
08042013,122057.360,1000.85
08042013,122058.359,1000.84
08042013,122059.357,1000.84
08042013,122100.356,1000.84
08042013,122101.354,1000.84
08042013,122102.353,1000.84
08042013,122103.367,1000.83
08042013,122104.365,1000.83
08042013,122105.363,1000.83
08042013,122106.362,1000.83
08042013,122107.360,1000.85
08042013,122108.359,1000.86
08042013,122109.357,1000.83
08042013,122110.356,1000.79
08042013,122111.370,1000.80
08042013,122112.353,1000.86
08042013,122113.351,1000.91
08042013,122114.365,1000.89
08042013,122115.364,1000.80
08042013,122116.362,1000.75
08042013,122117.360,1000.75
08042013,122118.359,1000.79
08042013,122119.357,1000.87
08042013,122120.356,1000.90
08042013,122121.354,1000.87
08042013,122122.353,1000.82
08042013,122123.351,1000.82
08042013,122124.350,1000.86
08042013,122125.348,1000.87
08042013,122126.362,1000.84
08042013,122127.360,1000.80
08042013,122128.359,1000.80
08042013,122129.357,1000.80
08042013,122130.356,1000.85
08042013,122131.354,1000.88
08042013,122132.353,1000.89
08042013,122133.351,1000.86
08042013,122134.350,1000.82
08042013,122135.348,1000.79
08042013,122136.346,1000.79
08042013,122137.361,1000.83
08042013,122138.359,1000.88
08042013,122139.357,1000.88
08042013,122140.356,1000.89
08042013,122141.354,1000.87
08042013,122142.353,1000.85
08042013,122143.351,1000.84
08042013,122144.350,1000.82
08042013,122145.348,1000.80
08042013,122146.347,1000.81
08042013,122147.345,1000.88
08042013,122148.343,1000.93
08042013,122149.357,1000.92
08042013,122150.356,1000.92
08042013,122151.354,1000.84
08042013,122152.353,1000.77
08042013,122153.351,1000.74
08042013,122154.350,1000.79
08042013,122155.348,1000.86
08042013,122156.347,1000.90
08042013,122157.345,1000.91
08042013,122158.343,1000.85
08042013,122159.342,1000.79
08042013,122200.356,1000.75
08042013,122201.354,1000.75
08042013,122202.353,1000.76
08042013,122203.351,1000.81
08042013,122204.350,1000.85
08042013,122205.348,1000.85
08042013,122206.347,1000.87
08042013,122207.345,1000.88
08042013,122208.343,1000.85
08042013,122209.342,1000.85
08042013,122210.340,1000.81
08042013,122211.354,1000.79
08042013,122212.353,1000.82
08042013,122213.351,1000.86
08042013,122214.350,1000.88
08042013,122215.348,1000.87
08042013,122216.347,1000.83
08042013,122217.345,1000.80
08042013,122218.344,1000.80
08042013,122219.342,1000.81
08042013,122220.356,1000.81
08042013,122221.339,1000.85
08042013,122222.353,1000.88
08042013,122223.351,1000.89
08042013,122224.350,1000.88
08042013,122225.348,1000.85
08042013,122226.347,1000.83
08042013,122227.345,1000.81
08042013,122228.344,1000.81
08042013,122229.342,1000.84
08042013,122230.340,1000.87
08042013,122231.339,1000.87
08042013,122232.337,1000.87
08042013,122233.336,1000.85
08042013,122234.350,1000.83
08042013,122235.348,1000.83
08042013,122236.347,1000.83
08042013,122237.345,1000.83
08042013,122238.344,1000.84
08042013,122239.342,1000.85
08042013,122240.341,1000.86
08042013,122241.339,1000.87
08042013,122242.337,1000.87
08042013,122243.336,1000.85
08042013,122244.334,1000.82
08042013,122245.333,1000.81
08042013,122246.347,1000.83
08042013,122247.345,1000.86
08042013,122248.344,1000.87
08042013,122249.342,1000.85
08042013,122250.341,1000.83
08042013,122251.339,1000.83
08042013,122252.337,1000.83
08042013,122253.336,1000.83
08042013,122254.334,1000.83
08042013,122255.333,1000.83
08042013,122256.347,1000.83
08042013,122257.345,1000.83
08042013,122258.344,1000.83
08042013,122259.342,1000.84
08042013,122300.341,1000.85
08042013,122301.339,1000.84
08042013,122302.338,1000.83
08042013,122303.336,1000.82
08042013,122304.334,1000.82
08042013,122305.333,1000.82
08042013,122306.331,1000.83
08042013,122307.330,1000.86
08042013,122308.344,1000.86
08042013,122309.342,1000.83
08042013,122310.341,1000.81
08042013,122311.339,1000.83
08042013,122312.338,1000.87
08042013,122313.336,1000.89
08042013,122314.334,1000.88
08042013,122315.333,1000.88
08042013,122316.331,1000.85
08042013,122317.330,1000.84
08042013,122318.344,1000.84
08042013,122319.327,1000.83
08042013,122320.341,1000.83
08042013,122321.339,1000.84
08042013,122322.338,1000.87
08042013,122323.336,1000.86
08042013,122324.335,1000.81
08042013,122325.333,1000.78
08042013,122326.331,1000.78
08042013,122327.330,1000.80
08042013,122328.328,1000.85
08042013,122329.327,1000.87
08042013,122330.325,1000.86
08042013,122331.339,1000.84
08042013,122332.338,1000.83
08042013,122333.336,1000.83
08042013,122334.335,1000.84
08042013,122335.333,1000.87
08042013,122336.331,1000.88
08042013,122337.330,1000.88
08042013,122338.328,1000.83
08042013,122339.327,1000.78
08042013,122340.325,1000.78
08042013,122341.324,1000.84
08042013,122342.338,1000.88
08042013,122343.336,1000.88
08042013,122344.335,1000.84
08042013,122345.333,1000.84
08042013,122346.331,1000.80
08042013,122347.330,1000.79
08042013,122348.328,1000.80
08042013,122349.327,1000.83
08042013,122350.325,1000.86
08042013,122351.324,1000.88
08042013,122352.322,1000.86
08042013,122353.321,1000.82
08042013,122354.335,1000.81
08042013,122355.333,1000.84
08042013,122356.332,1000.84
08042013,122357.330,1000.87
08042013,122358.328,1000.84
08042013,122359.342,1000.77
08042013,122400.325,1000.74
08042013,122401.324,1000.82
08042013,122402.322,1000.90
08042013,122403.321,1000.92
08042013,122404.319,1000.87
08042013,122405.333,1000.79
08042013,122406.332,1000.76
08042013,122407.330,1000.76
08042013,122408.328,1000.78
08042013,122409.327,1000.86
08042013,122410.325,1000.90
08042013,122411.324,1000.91
08042013,122412.338,1000.87
08042013,122413.321,1000.81
08042013,122414.319,1000.78
08042013,122415.318,1000.79
08042013,122416.316,1000.85
08042013,122417.330,1000.88
08042013,122418.329,1000.88
08042013,122419.327,1000.88
08042013,122420.325,1000.86
08042013,122421.324,1000.83
08042013,122422.322,1000.82
08042013,122423.321,1000.84
08042013,122424.319,1000.85
08042013,122425.318,1000.86
08042013,122426.316,1000.85
08042013,122427.315,1000.84
08042013,122428.329,1000.85
08042013,122429.327,1000.85
08042013,122430.325,1000.86
08042013,122431.324,1000.85
08042013,122432.322,1000.83
08042013,122433.321,1000.82
08042013,122434.319,1000.83
08042013,122435.333,1000.85
08042013,122436.332,1000.86
08042013,122437.315,1000.85
08042013,122438.313,1000.84
08042013,122439.327,1000.83
08042013,122440.326,1000.83
08042013,122441.324,1000.83
08042013,122442.322,1000.84
08042013,122443.321,1000.84
08042013,122444.319,1000.84
08042013,122445.318,1000.84
08042013,122446.316,1000.84
08042013,122447.315,1000.84
08042013,122448.313,1000.84
08042013,122449.312,1000.84
08042013,122450.310,1000.84
08042013,122451.324,1000.84
08042013,122452.322,1000.84
08042013,122453.321,1000.85
08042013,122454.319,1000.87
08042013,122455.318,1000.86
08042013,122456.316,1000.82
08042013,122457.315,1000.79
08042013,122458.313,1000.81
08042013,122459.312,1000.88
08042013,122500.310,1000.92
08042013,122501.308,1000.91
08042013,122502.322,1000.91
08042013,122503.321,1000.87
08042013,122504.319,1000.84
08042013,122505.318,1000.83
08042013,122506.316,1000.82
08042013,122507.315,1000.82
08042013,122508.313,1000.82
08042013,122509.312,1000.84
08042013,122510.310,1000.84
08042013,122511.309,1000.86
08042013,122512.323,1000.86
08042013,122513.305,1000.86
08042013,122514.319,1000.85
08042013,122515.318,1000.84
08042013,122516.316,1000.83
08042013,122517.315,1000.84
08042013,122518.313,1000.87
08042013,122519.312,1000.88
08042013,122520.310,1000.86
08042013,122521.309,1000.86
08042013,122522.307,1000.82
08042013,122523.305,1000.81
08042013,122524.304,1000.85
08042013,122525.318,1000.90
08042013,122526.316,1000.91
08042013,122527.315,1000.87
08042013,122528.313,1000.82
08042013,122529.312,1000.79
08042013,122530.310,1000.78
08042013,122531.309,1000.80
08042013,122532.307,1000.80
08042013,122533.305,1000.86
08042013,122534.304,1000.91
08042013,122535.302,1000.92
08042013,122536.316,1000.89
08042013,122537.315,1000.84
08042013,122538.313,1000.83
08042013,122539.312,1000.83
08042013,122540.310,1000.83
08042013,122541.309,1000.84
08042013,122542.307,1000.85
08042013,122543.306,1000.85
08042013,122544.304,1000.88
08042013,122545.302,1000.89
08042013,122546.301,1000.83
08042013,122547.299,1000.79
08042013,122548.313,1000.79
08042013,122549.312,1000.81
08042013,122550.310,1000.83
08042013,122551.309,1000.84
08042013,122552.307,1000.85
08042013,122553.306,1000.85
08042013,122554.304,1000.85
08042013,122555.302,1000.86
08042013,122556.301,1000.86
08042013,122557.299,1000.85
08042013,122558.298,1000.85
08042013,122559.312,1000.86
08042013,122600.310,1000.86
08042013,122601.309,1000.85
08042013,122602.307,1000.83
08042013,122603.306,1000.83
08042013,122604.304,1000.86
08042013,122605.303,1000.86
08042013,122606.301,1000.89
08042013,122607.299,1000.88
08042013,122608.298,1000.82
08042013,122609.296,1000.79
08042013,122610.310,1000.79
08042013,122611.309,1000.85
08042013,122612.307,1000.89
08042013,122613.306,1000.89
08042013,122614.304,1000.86
08042013,122615.303,1000.84
08042013,122616.301,1000.84
08042013,122617.299,1000.83
08042013,122618.298,1000.82
08042013,122619.296,1000.83
08042013,122620.295,1000.88
08042013,122621.293,1000.90
08042013,122622.307,1000.89
08042013,122623.306,1000.85
08042013,122624.304,1000.82
08042013,122625.303,1000.81
08042013,122626.301,1000.83
08042013,122627.315,1000.83
08042013,122628.298,1000.86
08042013,122629.312,1000.87
08042013,122630.295,1000.87
08042013,122631.293,1000.87
08042013,122632.292,1000.87
08042013,122633.306,1000.85
08042013,122634.304,1000.83
08042013,122635.303,1000.83
08042013,122636.301,1000.87
08042013,122637.300,1000.87
08042013,122638.298,1000.91
08042013,122639.296,1000.90
08042013,122640.295,1000.86
08042013,122641.293,1000.83
08042013,122642.292,1000.83
08042013,122643.290,1000.84
08042013,122644.289,1000.85
08042013,122645.303,1000.86
08042013,122646.301,1000.86
08042013,122647.300,1000.86
08042013,122648.298,1000.85
08042013,122649.296,1000.86
08042013,122650.295,1000.87
08042013,122651.293,1000.88
08042013,122652.307,1000.85
08042013,122653.306,1000.83
08042013,122654.289,1000.84
08042013,122655.287,1000.86
08042013,122656.301,1000.87
08042013,122657.315,1000.87
08042013,122658.298,1000.86
08042013,122659.297,1000.84
08042013,122700.295,1000.84
08042013,122701.293,1000.87
08042013,122702.292,1000.90
08042013,122703.290,1000.88
08042013,122704.289,1000.83
08042013,122705.287,1000.82
08042013,122706.286,1000.86
08042013,122707.300,1000.90
08042013,122708.298,1000.90
08042013,122709.297,1000.90
08042013,122710.295,1000.80
08042013,122711.309,1000.76
08042013,122712.292,1000.79
08042013,122713.290,1000.86
08042013,122714.289,1000.87
08042013,122715.287,1000.84
08042013,122716.286,1000.78
08042013,122717.284,1000.77
08042013,122718.283,1000.81
08042013,122719.297,1000.81
08042013,122720.295,1000.86
08042013,122721.294,1000.86
08042013,122722.292,1000.86
08042013,122723.290,1000.86
08042013,122724.289,1000.86
08042013,122725.287,1000.86
08042013,122726.286,1000.84
08042013,122727.284,1000.82
08042013,122728.283,1000.85
08042013,122729.281,1000.92
08042013,122730.295,1000.92
08042013,122731.294,1000.93
08042013,122732.292,1000.85
08042013,122733.290,1000.78
08042013,122734.289,1000.77
08042013,122735.287,1000.83
08042013,122736.286,1000.89
08042013,122737.284,1000.91
08042013,122738.283,1000.90
08042013,122739.281,1000.87
08042013,122740.280,1000.85
08042013,122741.294,1000.85
08042013,122742.292,1000.83
08042013,122743.291,1000.82
08042013,122744.289,1000.83
08042013,122745.287,1000.85
08042013,122746.286,1000.87
08042013,122747.284,1000.88
08042013,122748.283,1000.89
08042013,122749.281,1000.88
08042013,122750.280,1000.86
08042013,122751.278,1000.84
08042013,122752.277,1000.84
08042013,122753.291,1000.84
08042013,122754.289,1000.87
08042013,122755.287,1000.88
08042013,122756.286,1000.87
08042013,122757.284,1000.85
08042013,122758.283,1000.84
08042013,122759.281,1000.85
08042013,122800.280,1000.87
08042013,122801.278,1000.88
08042013,122802.277,1000.85
08042013,122803.275,1000.85
08042013,122804.289,1000.82
08042013,122805.288,1000.82
08042013,122806.286,1000.86
08042013,122807.284,1000.91
08042013,122808.283,1000.92
08042013,122809.281,1000.89
08042013,122810.280,1000.84
08042013,122811.278,1000.84
08042013,122812.277,1000.82
08042013,122813.275,1000.82
08042013,122814.274,1000.85
08042013,122815.272,1000.89
08042013,122816.286,1000.90
08042013,122817.300,1000.90
08042013,122818.283,1000.87
08042013,122819.281,1000.85
08042013,122820.280,1000.84
08042013,122821.278,1000.84
08042013,122822.277,1000.84
08042013,122823.275,1000.84
08042013,122824.274,1000.85
08042013,122825.272,1000.87
08042013,122826.270,1000.88
08042013,122827.284,1000.88
08042013,122828.283,1000.88
08042013,122829.281,1000.87
08042013,122830.280,1000.87
08042013,122831.278,1000.87
08042013,122832.277,1000.87
08042013,122833.275,1000.87
08042013,122834.274,1000.87
08042013,122835.272,1000.87
08042013,122836.270,1000.85
08042013,122837.269,1000.86
08042013,122838.283,1000.88
08042013,122839.281,1000.89
08042013,122840.280,1000.89
08042013,122841.278,1000.85
08042013,122842.277,1000.82
08042013,122843.275,1000.82
08042013,122844.289,1000.82
08042013,122845.272,1000.85
08042013,122846.271,1000.89
08042013,122847.269,1000.90
08042013,122848.267,1000.89
08042013,122849.266,1000.88
08042013,122850.280,1000.86
08042013,122851.278,1000.84
08042013,122852.277,1000.82
08042013,122853.275,1000.84
08042013,122854.274,1000.91
08042013,122855.272,1000.91
08042013,122856.271,1000.93
08042013,122857.269,1000.87
08042013,122858.267,1000.80
08042013,122859.266,1000.79
08042013,122900.264,1000.83
08042013,122901.278,1000.89
08042013,122902.277,1000.91
08042013,122903.275,1000.91
08042013,122904.274,1000.88
08042013,122905.272,1000.86
08042013,122906.271,1000.86
08042013,122907.269,1000.85
08042013,122908.268,1000.85
08042013,122909.266,1000.86
08042013,122910.264,1000.86
08042013,122911.263,1000.87
08042013,122912.277,1000.88
08042013,122913.275,1000.88
08042013,122914.274,1000.86
08042013,122915.272,1000.83
08042013,122916.271,1000.84
08042013,122917.269,1000.84
08042013,122918.283,1000.88
08042013,122919.266,1000.90
08042013,122920.264,1000.91
08042013,122921.263,1000.88
08042013,122922.277,1000.84
08042013,122923.260,1000.83
08042013,122924.274,1000.85
08042013,122925.272,1000.89
08042013,122926.271,1000.90
08042013,122927.269,1000.88
08042013,122928.268,1000.88
08042013,122929.266,1000.85
08042013,122930.265,1000.84
08042013,122931.263,1000.86
08042013,122932.261,1000.88
08042013,122933.260,1000.88
08042013,122934.258,1000.87
08042013,122935.272,1000.86
08042013,122936.271,1000.85
08042013,122937.269,1000.85
08042013,122938.268,1000.85
08042013,122939.266,1000.85
08042013,122940.265,1000.87
08042013,122941.263,1000.89
08042013,122942.261,1000.90
08042013,122943.260,1000.89
08042013,122944.258,1000.84
08042013,122945.257,1000.81
08042013,122946.255,1000.82
08042013,122947.269,1000.82
08042013,122948.283,1000.87
08042013,122949.266,1000.91
08042013,122950.265,1000.91
08042013,122951.263,1000.86
08042013,122952.262,1000.81
08042013,122953.260,1000.80
08042013,122954.258,1000.87
08042013,122955.257,1000.93
08042013,122956.255,1000.91
08042013,122957.269,1000.85
08042013,122958.268,1000.85
08042013,122959.266,1000.83
08042013,123000.265,1000.83
08042013,123001.263,1000.85
08042013,123002.262,1000.86
08042013,123003.260,1000.87
08042013,123004.258,1000.87
08042013,123005.257,1000.87
08042013,123006.255,1000.88
08042013,123007.254,1000.88
08042013,123008.252,1000.88
08042013,123009.266,1000.88
08042013,123010.265,1000.88
08042013,123011.263,1000.88
08042013,123012.262,1000.87
08042013,123013.260,1000.86
08042013,123014.258,1000.86
08042013,123015.257,1000.86
08042013,123016.255,1000.87
08042013,123017.254,1000.87
08042013,123018.252,1000.88
08042013,123019.251,1000.88
08042013,123020.249,1000.88
08042013,123021.263,1000.87
08042013,123022.262,1000.86
08042013,123023.260,1000.86
08042013,123024.259,1000.86
08042013,123025.257,1000.86
08042013,123026.255,1000.86
08042013,123027.254,1000.88
08042013,123028.252,1000.90
08042013,123029.251,1000.89
08042013,123030.249,1000.84
08042013,123031.248,1000.84
08042013,123032.262,1000.82
08042013,123033.260,1000.84
08042013,123034.259,1000.88
08042013,123035.257,1000.89
08042013,123036.255,1000.87
08042013,123037.254,1000.86
08042013,123038.252,1000.86
08042013,123039.251,1000.86
08042013,123040.249,1000.86
08042013,123041.248,1000.85
08042013,123042.246,1000.85
08042013,123043.245,1000.86
08042013,123044.259,1000.88
08042013,123045.257,1000.87
08042013,123046.256,1000.86
08042013,123047.254,1000.86
08042013,123048.252,1000.90
08042013,123049.251,1000.92
08042013,123050.249,1000.87
08042013,123051.248,1000.79
08042013,123052.246,1000.77
08042013,123053.245,1000.77
08042013,123054.243,1000.85
08042013,123055.257,1000.90
08042013,123056.256,1000.87
08042013,123057.254,1000.77
08042013,123058.252,1000.73
08042013,123059.251,1000.79
08042013,123100.249,1000.90
08042013,123101.248,1000.94
08042013,123102.246,1000.91
08042013,123103.245,1000.79
08042013,123104.243,1000.79
08042013,123105.242,1000.72
08042013,123106.256,1000.76
08042013,123107.254,1000.91
08042013,123108.253,1000.95
08042013,123109.251,1000.92
08042013,123110.249,1000.78
08042013,123111.248,1000.78
08042013,123112.246,1000.70
08042013,123113.245,1000.77
08042013,123114.243,1000.90
08042013,123115.242,1000.94
08042013,123116.240,1000.91
08042013,123117.239,1000.83
08042013,123118.253,1000.79
08042013,123119.251,1000.82
08042013,123120.249,1000.91
08042013,123121.248,1000.94
08042013,123122.246,1000.94
08042013,123123.245,1000.93
08042013,123124.243,1000.86
08042013,123125.242,1000.82
08042013,123126.240,1000.83
08042013,123127.239,1000.86
08042013,123128.237,1000.89
08042013,123129.251,1000.90
08042013,123130.250,1000.89
08042013,123131.248,1000.88
08042013,123132.246,1000.88
08042013,123133.245,1000.88
08042013,123134.243,1000.88
08042013,123135.242,1000.87
08042013,123136.240,1000.87
08042013,123137.239,1000.86
08042013,123138.237,1000.86
08042013,123139.236,1000.86
08042013,123140.234,1000.87
08042013,123141.248,1000.88
08042013,123142.246,1000.91
08042013,123143.245,1000.91
08042013,123144.243,1000.91
08042013,123145.242,1000.85
08042013,123146.240,1000.81
08042013,123147.239,1000.83
08042013,123148.237,1000.89
08042013,123149.236,1000.92
08042013,123150.234,1000.89
08042013,123151.232,1000.85
08042013,123152.246,1000.84
08042013,123153.245,1000.89
08042013,123154.243,1000.93
08042013,123155.242,1000.93
08042013,123156.240,1000.90
08042013,123157.239,1000.82
08042013,123158.237,1000.79
08042013,123159.236,1000.83
08042013,123200.234,1000.92
08042013,123201.232,1000.95
08042013,123202.231,1000.93
08042013,123203.245,1000.88
08042013,123204.243,1000.85
08042013,123205.242,1000.84
08042013,123206.240,1000.84
08042013,123207.254,1000.87
08042013,123208.237,1000.90
08042013,123209.236,1000.91
08042013,123210.234,1000.88
08042013,123211.233,1000.84
08042013,123212.231,1000.83
08042013,123213.245,1000.85
08042013,123214.228,1000.88
08042013,123215.242,1000.89
08042013,123216.240,1000.87
08042013,123217.239,1000.87
08042013,123218.237,1000.86
08042013,123219.236,1000.86
08042013,123220.234,1000.91
08042013,123221.233,1000.93
08042013,123222.231,1000.88
08042013,123223.229,1000.78
08042013,123224.228,1000.74
08042013,123225.226,1000.81
08042013,123226.240,1000.93
08042013,123227.239,1001.00
08042013,123228.237,1001.00
08042013,123229.236,1000.93
08042013,123230.234,1000.81
08042013,123231.233,1000.75
08042013,123232.231,1000.79
08042013,123233.230,1000.89
08042013,123234.228,1000.95
08042013,123235.226,1000.93
08042013,123236.225,1000.86
08042013,123237.239,1000.86
08042013,123238.237,1000.83
08042013,123239.236,1000.88
08042013,123240.234,1000.93
08042013,123241.233,1000.94
08042013,123242.231,1000.86
08042013,123243.230,1000.77
08042013,123244.228,1000.78
08042013,123245.226,1000.85
08042013,123246.225,1000.85
08042013,123247.239,1000.90
08042013,123248.222,1000.91
08042013,123249.236,1000.88
08042013,123250.234,1000.84
08042013,123251.233,1000.83
08042013,123252.231,1000.86
08042013,123253.230,1000.90
08042013,123254.228,1000.91
08042013,123255.227,1000.89
08042013,123256.225,1000.89
08042013,123257.223,1000.87
08042013,123258.222,1000.87
08042013,123259.220,1000.87
08042013,123300.234,1000.88
08042013,123301.233,1000.90
08042013,123302.231,1000.90
08042013,123303.230,1000.90
08042013,123304.228,1000.89
08042013,123305.227,1000.88
08042013,123306.241,1000.89
08042013,123307.223,1000.89
08042013,123308.222,1000.90
08042013,123309.220,1000.90
08042013,123310.219,1000.88
08042013,123311.217,1000.86
08042013,123312.231,1000.86
08042013,123313.230,1000.86
08042013,123314.228,1000.86
08042013,123315.227,1000.87
08042013,123316.225,1000.89
08042013,123317.224,1000.92
08042013,123318.222,1000.92
08042013,123319.220,1000.94
08042013,123320.219,1000.90
08042013,123321.217,1000.84
08042013,123322.216,1000.81
08042013,123323.230,1000.83
08042013,123324.228,1000.90
08042013,123325.227,1000.93
08042013,123326.225,1000.94
08042013,123327.224,1000.90
08042013,123328.222,1000.84
08042013,123329.220,1000.84
08042013,123330.219,1000.80
08042013,123331.217,1000.84
08042013,123332.216,1000.92
08042013,123333.230,1000.93
08042013,123334.228,1000.88
08042013,123335.227,1000.81
08042013,123336.225,1000.80
08042013,123337.224,1000.84
08042013,123338.222,1000.87
08042013,123339.220,1000.87
08042013,123340.219,1000.87
08042013,123341.217,1000.88
08042013,123342.216,1000.91
08042013,123343.214,1000.94
08042013,123344.213,1000.94
08042013,123345.211,1000.92
08042013,123346.225,1000.88
08042013,123347.224,1000.85
08042013,123348.222,1000.83
08042013,123349.221,1000.86
08042013,123350.219,1000.91
08042013,123351.217,1000.91
08042013,123352.216,1000.93
08042013,123353.214,1000.92
08042013,123354.213,1000.90
08042013,123355.211,1000.89
08042013,123356.210,1000.88
08042013,123357.224,1000.89
08042013,123358.222,1000.90
08042013,123359.221,1000.90
08042013,123400.219,1000.90
08042013,123401.217,1000.89
08042013,123402.216,1000.89
08042013,123403.214,1000.89
08042013,123404.213,1000.90
08042013,123405.211,1000.90
08042013,123406.210,1000.88
08042013,123407.208,1000.88
08042013,123408.207,1000.89
08042013,123409.221,1000.89
08042013,123410.219,1000.89
08042013,123411.218,1000.87
08042013,123412.216,1000.83
08042013,123413.214,1000.84
08042013,123414.228,1000.92
08042013,123415.211,1000.93
08042013,123416.210,1000.89
08042013,123417.208,1000.85
08042013,123418.207,1000.85
08042013,123419.205,1000.89
08042013,123420.219,1000.92
08042013,123421.218,1000.92
08042013,123422.216,1000.92
08042013,123423.214,1000.90
08042013,123424.213,1000.86
08042013,123425.211,1000.84
08042013,123426.210,1000.85
08042013,123427.208,1000.92
08042013,123428.207,1000.97
08042013,123429.205,1000.96
08042013,123430.204,1000.89
08042013,123431.218,1000.85
08042013,123432.216,1000.85
08042013,123433.215,1000.85
08042013,123434.213,1000.88
08042013,123435.211,1000.90
08042013,123436.210,1000.90
08042013,123437.208,1000.90
08042013,123438.207,1000.90
08042013,123439.205,1000.90
08042013,123440.204,1000.90
08042013,123441.202,1000.88
08042013,123442.201,1000.87
08042013,123443.215,1000.87
08042013,123444.213,1000.89
08042013,123445.211,1000.92
08042013,123446.210,1000.92
08042013,123447.208,1000.88
08042013,123448.207,1000.85
08042013,123449.205,1000.86
08042013,123450.204,1000.91
08042013,123451.218,1000.94
08042013,123452.201,1000.92
08042013,123453.199,1000.84
08042013,123454.213,1000.84
08042013,123455.212,1000.77
08042013,123456.210,1000.79
08042013,123457.208,1000.89
08042013,123458.207,1000.98
08042013,123459.205,1000.97
08042013,123500.204,1000.87
08042013,123501.202,1000.77
08042013,123502.201,1000.75
08042013,123503.199,1000.83
08042013,123504.198,1000.91
08042013,123505.212,1000.91
08042013,123506.210,1000.93
08042013,123507.208,1000.90
08042013,123508.207,1000.84
08042013,123509.205,1000.82
08042013,123510.204,1000.86
08042013,123511.202,1000.91
08042013,123512.201,1000.92
08042013,123513.199,1000.90
08042013,123514.198,1000.88
08042013,123515.196,1000.87
08042013,123516.194,1000.87
08042013,123517.208,1000.88
08042013,123518.207,1000.90
08042013,123519.205,1000.91
08042013,123520.204,1000.90
08042013,123521.202,1000.87
08042013,123522.201,1000.84
08042013,123523.199,1000.86
08042013,123524.198,1000.92
08042013,123525.196,1000.94
08042013,123526.194,1000.90
08042013,123527.193,1000.90
08042013,123528.207,1000.84
08042013,123529.205,1000.83
08042013,123530.204,1000.90
08042013,123531.202,1000.97
08042013,123532.201,1000.93
08042013,123533.199,1000.83
08042013,123534.198,1000.78
08042013,123535.196,1000.84
08042013,123536.195,1000.95
08042013,123537.193,1000.95
08042013,123538.191,1000.96
08042013,123539.205,1000.89
08042013,123540.204,1000.83
08042013,123541.202,1000.82
08042013,123542.201,1000.85
08042013,123543.199,1000.89
08042013,123544.198,1000.90
08042013,123545.196,1000.92
08042013,123546.195,1000.92
08042013,123547.193,1000.94
08042013,123548.191,1000.94
08042013,123549.190,1000.86
08042013,123550.188,1000.80
08042013,123551.202,1000.82
08042013,123552.201,1000.91
08042013,123553.199,1000.98
08042013,123554.198,1000.98
08042013,123555.196,1000.90
08042013,123556.195,1000.82
08042013,123557.193,1000.82
08042013,123558.192,1000.80
08042013,123559.190,1000.82
08042013,123600.188,1000.87
08042013,123601.187,1000.90
08042013,123602.201,1000.92
08042013,123603.199,1000.93
08042013,123604.198,1000.93
08042013,123605.196,1000.90
08042013,123606.195,1000.88
08042013,123607.193,1000.89
08042013,123608.192,1000.89
08042013,123609.190,1000.92
08042013,123610.188,1000.93
08042013,123611.187,1000.91
08042013,123612.185,1000.88
08042013,123613.184,1000.86
08042013,123614.198,1000.86
08042013,123615.196,1000.86
08042013,123616.195,1000.88
08042013,123617.209,1000.91
08042013,123618.192,1000.93
08042013,123619.190,1000.93
08042013,123620.189,1000.91
08042013,123621.187,1000.86
08042013,123622.185,1000.84
08042013,123623.184,1000.87
08042013,123624.182,1000.90
08042013,123625.212,1000.91
08042013,123626.195,1000.87
08042013,123627.193,1000.85
08042013,123628.192,1000.88
08042013,123629.190,1000.92
08042013,123630.189,1000.92
08042013,123631.187,1000.90
08042013,123632.185,1000.85
08042013,123633.184,1000.84
08042013,123634.182,1000.92
08042013,123635.181,1001.00
08042013,123636.195,1001.01
08042013,123637.193,1000.92
08042013,123638.192,1000.83
08042013,123639.190,1000.81
08042013,123640.189,1000.89
08042013,123641.187,1000.89
08042013,123642.186,1000.98
08042013,123643.184,1000.99
08042013,123644.182,1000.90
08042013,123645.181,1000.83
08042013,123646.179,1000.82
08042013,123647.178,1000.89
08042013,123648.192,1000.93
08042013,123649.190,1000.93
08042013,123650.189,1000.90
08042013,123651.187,1000.88
08042013,123652.186,1000.88
08042013,123653.184,1000.89
08042013,123654.182,1000.91
08042013,123655.181,1000.90
08042013,123656.179,1000.85
08042013,123657.178,1000.85
08042013,123658.176,1000.89
08042013,123659.190,1000.94
08042013,123700.189,1000.94
08042013,123701.187,1000.89
08042013,123702.186,1000.84
08042013,123703.184,1000.84
08042013,123704.182,1000.84
08042013,123705.181,1000.89
08042013,123706.179,1000.95
08042013,123707.178,1000.93
08042013,123708.176,1000.89
08042013,123709.175,1000.87
08042013,123710.189,1000.88
08042013,123711.187,1000.88
08042013,123712.186,1000.92
08042013,123713.184,1000.91
08042013,123714.183,1000.86
08042013,123715.181,1000.83
08042013,123716.179,1000.90
08042013,123717.178,1001.01
08042013,123718.176,1001.04
08042013,123719.175,1000.95
08042013,123720.173,1000.83
08042013,123721.172,1000.76
08042013,123722.186,1000.76
08042013,123723.184,1000.84
08042013,123724.183,1000.96
08042013,123725.181,1001.01
08042013,123726.179,1000.96
08042013,123727.178,1000.86
08042013,123728.192,1000.82
08042013,123729.175,1000.83
08042013,123730.173,1000.87
08042013,123731.172,1000.91
08042013,123732.170,1000.93
08042013,123733.184,1000.93
08042013,123734.183,1000.95
08042013,123735.181,1000.95
08042013,123736.180,1000.93
08042013,123737.178,1000.91
08042013,123738.176,1000.89
08042013,123739.175,1000.89
08042013,123740.173,1000.90
08042013,123741.172,1000.95
08042013,123742.170,1001.00
08042013,123743.169,1001.00
08042013,123744.167,1001.00
08042013,123745.181,1000.91
08042013,123746.180,1000.79
08042013,123747.178,1000.74
08042013,123748.176,1000.84
08042013,123749.175,1000.97
08042013,123750.173,1001.00
08042013,123751.172,1000.96
08042013,123752.170,1000.85
08042013,123753.169,1000.81
08042013,123754.167,1000.85
08042013,123755.166,1000.85
08042013,123756.180,1000.94
08042013,123757.178,1000.96
08042013,123758.177,1000.93
08042013,123759.175,1000.89
08042013,123800.173,1000.87
08042013,123801.172,1000.91
08042013,123802.170,1000.96
08042013,123803.169,1000.98
08042013,123804.183,1000.95
08042013,123805.166,1000.92
08042013,123806.164,1000.92
08042013,123807.194,1000.90
08042013,123808.177,1000.88
08042013,123809.175,1000.89
08042013,123810.173,1000.94
08042013,123811.172,1000.98
08042013,123812.170,1000.97
08042013,123813.169,1000.91
08042013,123814.167,1000.85
08042013,123815.166,1000.86
08042013,123816.164,1000.92
08042013,123817.163,1000.92
08042013,123818.161,1000.95
08042013,123819.175,1000.95
08042013,123820.173,1000.91
08042013,123821.172,1000.88
08042013,123822.170,1000.88
08042013,123823.169,1000.92
08042013,123824.167,1000.96
08042013,123825.166,1000.92
08042013,123826.164,1000.87
08042013,123827.163,1000.85
08042013,123828.161,1000.85
08042013,123829.159,1000.88
08042013,123830.174,1000.96
08042013,123831.172,1001.00
08042013,123832.170,1001.00
08042013,123833.169,1000.95
08042013,123834.167,1000.89
08042013,123835.166,1000.87
08042013,123836.164,1000.90
08042013,123837.163,1000.90
08042013,123838.161,1000.98
08042013,123839.175,1000.98
08042013,123840.158,1000.93
08042013,123841.156,1000.88
08042013,123842.170,1000.89
08042013,123843.169,1000.96
08042013,123844.167,1001.01
08042013,123845.166,1001.00
08042013,123846.164,1000.92
08042013,123847.163,1000.92
08042013,123848.161,1000.86
08042013,123849.160,1000.86
08042013,123850.158,1000.92
08042013,123851.156,1000.97
08042013,123852.155,1000.98
08042013,123853.169,1000.95
08042013,123854.167,1000.90
08042013,123855.166,1000.88
08042013,123856.164,1000.89
08042013,123857.163,1000.92
08042013,123858.161,1000.92
08042013,123859.160,1000.94
08042013,123900.158,1000.95
08042013,123901.157,1000.94
08042013,123902.155,1000.94
08042013,123903.153,1000.94
08042013,123904.167,1000.93
08042013,123905.166,1000.91
08042013,123906.164,1000.90
08042013,123907.163,1000.94
08042013,123908.161,1000.97
08042013,123909.160,1000.97
08042013,123910.158,1000.95
08042013,123911.157,1000.90
08042013,123912.155,1000.88
08042013,123913.153,1000.90
08042013,123914.152,1000.92
08042013,123915.150,1000.93
08042013,123916.164,1000.91
08042013,123917.163,1000.88
08042013,123918.161,1000.90
08042013,123919.160,1000.95
08042013,123920.158,1000.95
08042013,123921.157,1000.97
08042013,123922.155,1000.97
08042013,123923.154,1000.94
08042013,123924.152,1000.92
08042013,123925.150,1000.90
08042013,123926.149,1000.89
08042013,123927.163,1000.93
08042013,123928.161,1000.99
08042013,123929.160,1001.01
08042013,123930.158,1000.96
08042013,123931.157,1000.96
08042013,123932.155,1000.90
08042013,123933.154,1000.89
08042013,123934.152,1000.91
08042013,123935.150,1000.94
08042013,123936.149,1000.96
08042013,123937.147,1000.96
08042013,123938.146,1000.96
08042013,123939.160,1000.96
08042013,123940.158,1000.95
08042013,123941.157,1000.92
08042013,123942.155,1000.92
08042013,123943.154,1000.91
08042013,123944.152,1000.92
08042013,123945.151,1000.96
08042013,123946.149,1001.00
08042013,123947.147,1001.00
08042013,123948.146,1000.96
08042013,123949.144,1000.90
08042013,123950.158,1000.89
08042013,123951.157,1000.93
08042013,123952.155,1000.97
08042013,123953.154,1000.97
08042013,123954.168,1000.94
08042013,123955.151,1000.89
08042013,123956.149,1000.93
08042013,123957.147,1001.02
08042013,123958.146,1001.00
08042013,123959.144,1000.91
08042013,124000.143,1000.81
08042013,124001.157,1000.83
08042013,124002.155,1000.97
08042013,124003.154,1001.04
08042013,124004.152,1001.04
08042013,124005.151,1001.03
08042013,124006.149,1000.93
08042013,124007.147,1000.86
08042013,124008.146,1000.86
08042013,124009.144,1000.94
08042013,124010.143,1001.01
08042013,124011.141,1001.01
08042013,124012.140,1001.01
08042013,124013.154,1000.97
08042013,124014.152,1000.92
08042013,124015.151,1000.90
08042013,124016.149,1000.91
08042013,124017.148,1000.93
08042013,124018.146,1000.95
08042013,124019.144,1000.97
08042013,124020.143,1000.97
08042013,124021.141,1000.97
08042013,124022.140,1000.96
08042013,124023.138,1000.96
08042013,124024.152,1000.96
08042013,124025.151,1000.94
08042013,124026.149,1000.92
08042013,124027.148,1000.92
08042013,124028.146,1000.97
08042013,124029.160,1001.00
08042013,124030.143,1000.96
08042013,124031.141,1000.91
08042013,124032.140,1000.90
08042013,124033.138,1000.91
08042013,124034.137,1000.91
08042013,124035.135,1000.95
08042013,124036.149,1000.97
08042013,124037.148,1000.97
08042013,124038.146,1000.96
08042013,124039.145,1000.95
08042013,124040.143,1000.95
08042013,124041.141,1000.95
08042013,124042.140,1000.95
08042013,124043.138,1000.95
08042013,124044.137,1000.95
08042013,124045.135,1000.95
08042013,124046.134,1000.98
08042013,124047.148,1000.99
08042013,124048.146,1000.99
08042013,124049.145,1000.98
08042013,124050.143,1000.96
08042013,124051.141,1000.92
08042013,124052.140,1000.89
08042013,124053.138,1000.94
08042013,124054.137,1001.03
08042013,124055.135,1001.05
08042013,124056.134,1001.05
08042013,124057.132,1000.96
08042013,124058.146,1000.84
08042013,124059.145,1000.82
08042013,124100.143,1000.93
08042013,124101.142,1001.03
08042013,124102.140,1001.04
08042013,124103.138,1000.98
08042013,124104.137,1000.90
08042013,124105.135,1000.88
08042013,124106.134,1000.92
08042013,124107.132,1000.92
08042013,124108.131,1000.97
08042013,124109.129,1000.98
08042013,124110.143,1000.98
08042013,124111.142,1000.96
08042013,124112.140,1000.96
08042013,124113.138,1000.98
08042013,124114.137,1001.01
08042013,124115.135,1001.02
08042013,124116.134,1000.99
08042013,124117.132,1000.94
08042013,124118.162,1000.94
08042013,124119.129,1000.92
08042013,124120.128,1000.92
08042013,124121.142,1000.97
08042013,124122.140,1001.01
08042013,124123.139,1001.02
08042013,124124.137,1001.02
08042013,124125.135,1000.99
08042013,124126.134,1000.96
08042013,124127.132,1000.95
08042013,124128.131,1000.95
08042013,124129.129,1000.95
08042013,124130.128,1000.95
08042013,124131.126,1000.97
08042013,124132.140,1000.99
08042013,124133.139,1001.02
08042013,124134.137,1001.00
08042013,124135.135,1000.94
08042013,124136.134,1000.92
08042013,124137.132,1000.92
08042013,124138.131,1000.96
08042013,124139.129,1000.97
08042013,124140.128,1000.96
08042013,124141.126,1000.91
08042013,124142.125,1000.89
08042013,124143.123,1000.96
08042013,124144.137,1001.00
08042013,124145.135,1001.00
08042013,124146.134,1000.97
08042013,124147.148,1000.95
08042013,124148.131,1000.95
08042013,124149.129,1000.95
08042013,124150.128,1000.98
08042013,124151.126,1001.00
08042013,124152.125,1001.01
08042013,124153.123,1001.00
08042013,124154.137,1000.99
08042013,124155.136,1000.99
08042013,124156.134,1000.99
08042013,124157.132,1000.98
08042013,124158.131,1000.96
08042013,124159.129,1000.96
08042013,124200.128,1000.96
08042013,124201.126,1000.98
08042013,124202.125,1000.99
08042013,124203.123,1001.00
08042013,124204.122,1001.00
08042013,124205.120,1000.99
08042013,124206.118,1000.98
08042013,124207.132,1000.99
08042013,124208.131,1001.00
08042013,124209.129,1000.99
08042013,124210.128,1000.99
08042013,124211.126,1000.96
08042013,124212.125,1000.95
08042013,124213.123,1000.99
08042013,124214.122,1001.01
08042013,124215.120,1000.96
08042013,124216.118,1000.90
08042013,124217.117,1000.93
08042013,124218.131,1001.01
08042013,124219.129,1001.04
08042013,124220.128,1001.01
08042013,124221.126,1001.01
08042013,124222.125,1000.91
08042013,124223.123,1000.89
08042013,124224.122,1000.94
08042013,124225.120,1001.01
08042013,124226.119,1001.02
08042013,124227.117,1001.00
08042013,124228.115,1000.97
08042013,124229.129,1000.96
08042013,124230.128,1000.99
08042013,124231.126,1001.02
08042013,124232.125,1001.02
08042013,124233.123,1001.03
08042013,124234.122,1001.00
08042013,124235.120,1000.98
08042013,124236.119,1000.97
08042013,124237.117,1000.99
08042013,124238.115,1001.00
08042013,124239.114,1000.97
08042013,124240.112,1000.93
08042013,124241.126,1000.92
08042013,124242.125,1000.97
08042013,124243.123,1000.97
08042013,124244.122,1001.02
08042013,124245.120,1001.02
08042013,124246.119,1000.98
08042013,124247.117,1000.94
08042013,124248.116,1000.92
08042013,124249.114,1000.95
08042013,124250.112,1001.04
08042013,124251.111,1001.08
08042013,124252.125,1001.05
08042013,124253.123,1000.95
08042013,124254.122,1000.95
08042013,124255.120,1000.89
08042013,124256.119,1000.90
08042013,124257.117,1000.99
08042013,124258.116,1001.06
08042013,124259.114,1001.06
08042013,124300.112,1001.02
08042013,124301.111,1000.98
08042013,124302.109,1000.97
08042013,124303.108,1000.97
08042013,124304.122,1000.98
08042013,124305.120,1000.98
08042013,124306.119,1001.00
08042013,124307.117,1001.03
08042013,124308.116,1001.03
08042013,124309.114,1001.01
08042013,124310.113,1001.00
08042013,124311.111,1000.99
08042013,124312.109,1000.99
08042013,124313.108,1000.99
08042013,124314.106,1001.00
08042013,124315.120,1000.99
08042013,124316.119,1000.98
08042013,124317.117,1001.00
08042013,124318.116,1001.05
08042013,124319.114,1001.06
08042013,124320.113,1000.99
08042013,124321.111,1000.93
08042013,124322.109,1000.93
08042013,124323.108,1000.93
08042013,124324.106,1001.00
08042013,124325.105,1001.07
08042013,124326.119,1001.08
08042013,124327.117,1001.02
08042013,124328.116,1000.97
08042013,124329.114,1000.94
08042013,124330.113,1000.97
08042013,124331.111,1001.03
08042013,124332.109,1001.06
08042013,124333.108,1001.06
08042013,124334.106,1001.06
08042013,124335.105,1001.03
08042013,124336.103,1001.00
08042013,124337.102,1000.98
08042013,124338.116,1000.98
08042013,124339.114,1001.00
08042013,124340.113,1001.04
08042013,124341.111,1001.05
08042013,124342.110,1001.06
08042013,124343.108,1001.02
08042013,124344.106,1000.97
08042013,124345.105,1000.97
08042013,124346.103,1000.96
08042013,124347.102,1001.00
08042013,124348.100,1001.05
08042013,124349.114,1001.07
08042013,124350.113,1001.06
08042013,124351.111,1001.02
08042013,124352.110,1000.99
08042013,124353.124,1000.99
08042013,124354.106,1001.00
08042013,124355.105,1001.02
08042013,124356.103,1001.02
08042013,124357.102,1001.03
08042013,124358.100,1001.03
08042013,124359.099,1001.03
08042013,124400.113,1001.02
08042013,124401.111,1000.98
08042013,124402.110,1000.97
08042013,124403.108,1001.03
08042013,124404.107,1001.08
08042013,124405.105,1001.10
08042013,124406.103,1001.06
08042013,124407.102,1001.06
08042013,124408.100,1000.98
08042013,124409.099,1000.94
08042013,124410.097,1000.96
08042013,124411.096,1001.05
08042013,124412.110,1001.08
08042013,124413.108,1001.07
08042013,124414.107,1001.03
08042013,124415.121,1001.00
08042013,124416.103,1001.01
08042013,124417.102,1001.03
08042013,124418.100,1001.03
08042013,124419.099,1001.03
08042013,124420.097,1001.02
08042013,124421.096,1001.00
08042013,124422.094,1001.01
08042013,124423.108,1001.04
08042013,124424.107,1001.04
08042013,124425.105,1001.01
08042013,124426.104,1000.98
08042013,124427.102,1000.98
08042013,124428.100,1001.02
08042013,124429.099,1001.02
08042013,124430.097,1001.04
08042013,124431.096,1001.03
08042013,124432.094,1001.02
08042013,124433.093,1001.02
08042013,124434.091,1001.03
08042013,124435.105,1001.03
08042013,124436.104,1001.02
08042013,124437.102,1001.02
08042013,124438.100,1001.00
08042013,124439.099,1001.02
08042013,124440.097,1001.06
08042013,124441.096,1001.06
08042013,124442.094,1001.02
08042013,124443.093,1000.99
08042013,124444.091,1000.98
08042013,124445.090,1001.02
08042013,124446.104,1001.05
08042013,124447.102,1001.05
08042013,124448.101,1001.04
08042013,124449.099,1001.01
08042013,124450.097,1000.99
08042013,124451.096,1001.02
08042013,124452.094,1001.05
08042013,124453.093,1001.04
08042013,124454.091,1000.98
08042013,124455.105,1000.95
08042013,124456.088,1000.99
08042013,124457.102,1000.99
08042013,124458.101,1001.07
08042013,124459.099,1001.10
08042013,124500.097,1001.05
08042013,124501.096,1000.98
08042013,124502.094,1000.97
08042013,124503.093,1001.00
08042013,124504.091,1001.04
08042013,124505.090,1001.05
08042013,124506.088,1001.04
08042013,124507.087,1001.02
08042013,124508.085,1001.02
08042013,124509.099,1001.03
08042013,124510.097,1001.05
08042013,124511.096,1001.04
08042013,124512.094,1001.01
08042013,124513.093,1000.99
08042013,124514.091,1000.99
08042013,124515.090,1001.02
08042013,124516.088,1001.04
08042013,124517.087,1001.05
08042013,124518.085,1001.03
08042013,124519.083,1001.03
08042013,124520.098,1001.02
08042013,124521.096,1001.01
08042013,124522.094,1001.01
08042013,124523.093,1001.01
08042013,124524.091,1001.01
08042013,124525.090,1001.02
08042013,124526.088,1001.02
08042013,124527.087,1001.03
08042013,124528.085,1001.03
08042013,124529.084,1001.03
08042013,124530.082,1001.03
08042013,124531.096,1001.04
08042013,124532.094,1001.04
08042013,124533.093,1001.03
08042013,124534.091,1001.01
08042013,124535.090,1001.01
08042013,124536.088,1001.05
08042013,124537.087,1001.07
08042013,124538.085,1001.04
08042013,124539.084,1001.00
08042013,124540.129,1000.99
08042013,124541.080,1000.99
08042013,124542.079,1001.04
08042013,124543.093,1001.07
08042013,124544.091,1001.04
08042013,124545.090,1000.95
08042013,124546.088,1000.94
08042013,124547.087,1001.01
08042013,124548.085,1001.08
08042013,124549.084,1001.09
08042013,124550.082,1001.03
08042013,124551.081,1000.96
08042013,124552.079,1000.96
08042013,124553.077,1000.94
08042013,124554.091,1000.99
08042013,124555.090,1001.04
08042013,124556.088,1001.06
08042013,124557.087,1001.07
08042013,124558.085,1001.06
08042013,124559.084,1001.04
08042013,124600.082,1001.02
08042013,124601.081,1001.01
08042013,124602.079,1001.00
08042013,124603.077,1001.00
08042013,124604.076,1001.02
08042013,124605.074,1001.05
08042013,124606.088,1001.07
08042013,124607.087,1001.06
08042013,124608.085,1001.03
08042013,124609.084,1001.02
08042013,124610.082,1001.02
08042013,124611.081,1001.02
08042013,124612.079,1001.02
08042013,124613.078,1001.02
08042013,124614.076,1001.02
08042013,124615.074,1001.04
08042013,124616.088,1001.06
08042013,124617.087,1001.07
08042013,124618.085,1001.06
08042013,124619.084,1001.05
08042013,124620.082,1001.02
08042013,124621.081,1000.99
08042013,124622.095,1000.99
08042013,124623.078,1001.00
08042013,124624.076,1001.05
08042013,124625.074,1001.08
08042013,124626.073,1001.07
08042013,124627.071,1001.02
08042013,124628.085,1000.99
08042013,124629.084,1000.99
08042013,124630.082,1001.02
08042013,124631.081,1001.06
08042013,124632.079,1001.06
08042013,124633.078,1001.06
08042013,124634.076,1001.05
08042013,124635.075,1001.05
08042013,124636.073,1001.06
08042013,124637.071,1001.06
08042013,124638.070,1001.03
08042013,124639.068,1001.00
08042013,124640.082,1001.01
08042013,124641.081,1001.05
08042013,124642.079,1001.07
08042013,124643.078,1001.07
08042013,124644.076,1001.07
08042013,124645.075,1001.03
08042013,124646.073,1001.01
08042013,124647.071,1001.01
08042013,124648.070,1001.03
08042013,124649.068,1001.04
08042013,124650.067,1001.04
08042013,124651.081,1001.04
08042013,124652.079,1001.04
08042013,124653.078,1001.04
08042013,124654.076,1001.05
08042013,124655.075,1001.05
08042013,124656.073,1001.06
08042013,124657.071,1001.05
08042013,124658.070,1001.03
08042013,124659.068,1001.03
08042013,124700.067,1001.03
08042013,124701.065,1001.03
08042013,124702.064,1001.03
08042013,124703.078,1001.03
08042013,124704.076,1001.03
08042013,124705.075,1001.04
08042013,124706.073,1001.04
08042013,124707.072,1001.05
08042013,124708.070,1001.06
08042013,124709.084,1001.05
08042013,124710.067,1001.03
08042013,124711.081,1001.02
08042013,124712.064,1001.03
08042013,124713.062,1001.04
08042013,124714.076,1001.04
08042013,124715.075,1001.00
08042013,124716.073,1000.98
08042013,124717.072,1000.98
08042013,124718.070,1001.03
08042013,124719.068,1001.07
08042013,124720.067,1001.06
08042013,124721.065,1001.02
08042013,124722.064,1000.98
08042013,124723.062,1000.99
08042013,124724.076,1001.06
08042013,124725.075,1001.11
08042013,124726.073,1001.11
08042013,124727.072,1001.06
08042013,124728.086,1001.06
08042013,124729.069,1001.02
08042013,124730.067,1001.00
08042013,124731.065,1000.99
08042013,124732.079,1001.02
08042013,124733.062,1001.06
08042013,124734.076,1001.09
08042013,124735.059,1001.09
08042013,124736.058,1001.07
08042013,124737.072,1001.07
08042013,124738.070,1001.03
08042013,124739.069,1001.01
08042013,124740.067,1001.01
08042013,124741.065,1001.03
08042013,124742.064,1001.06
08042013,124743.062,1001.08
08042013,124744.076,1001.06
08042013,124745.059,1001.01
08042013,124746.058,1001.00
08042013,124747.056,1001.00
08042013,124748.070,1001.01
08042013,124749.069,1001.06
08042013,124750.067,1001.08
08042013,124751.066,1001.06
08042013,124752.064,1001.02
08042013,124753.062,1001.01
08042013,124754.061,1001.03
08042013,124755.059,1001.08
08042013,124756.058,1001.07
08042013,124757.056,1001.02
08042013,124758.055,1001.02
08042013,124759.069,1000.98
08042013,124800.067,1001.00
08042013,124801.066,1001.08
08042013,124802.064,1001.13
08042013,124803.062,1001.10
08042013,124804.061,1001.01
08042013,124805.059,1000.98
08042013,124806.058,1001.00
08042013,124807.056,1001.04
08042013,124808.055,1001.05
08042013,124809.053,1001.05
08042013,124810.052,1001.03
08042013,124811.066,1001.00
08042013,124812.064,1001.04
08042013,124813.062,1001.08
08042013,124814.061,1001.09
08042013,124815.059,1001.07
08042013,124816.058,1001.04
08042013,124817.056,1001.02
08042013,124818.055,1001.03
08042013,124819.053,1001.06
08042013,124820.052,1001.06
08042013,124821.050,1001.09
08042013,124822.064,1001.09
08042013,124823.063,1001.07
08042013,124824.061,1001.03
08042013,124825.059,1001.02
08042013,124826.073,1001.03
08042013,124827.056,1001.07
08042013,124828.055,1001.09
08042013,124829.053,1001.09
08042013,124830.052,1001.06
08042013,124831.050,1001.06
08042013,124832.049,1001.03
08042013,124833.047,1001.02
08042013,124834.061,1001.03
08042013,124835.091,1001.06
08042013,124836.058,1001.08
08042013,124837.056,1001.09
08042013,124838.055,1001.08
08042013,124839.069,1001.05
08042013,124840.052,1001.01
08042013,124841.050,1001.01
08042013,124842.049,1001.01
08042013,124843.063,1001.05
08042013,124844.045,1001.09
08042013,124845.060,1001.10
08042013,124846.058,1001.10
08042013,124847.056,1001.08
08042013,124848.055,1001.06
08042013,124849.053,1001.04
08042013,124850.067,1001.04
08042013,124851.050,1001.05
08042013,124852.064,1001.07
08042013,124853.047,1001.07
08042013,124854.046,1001.05
08042013,124855.044,1001.00
08042013,124856.058,1000.99
08042013,124857.056,1001.05
08042013,124858.055,1001.10
08042013,124859.053,1001.09
08042013,124900.052,1001.04
08042013,124901.050,1001.01
08042013,124902.049,1001.01
08042013,124903.047,1001.06
08042013,124904.046,1001.06
08042013,124905.044,1001.10
08042013,124906.042,1001.10
08042013,124907.041,1001.07
08042013,124908.055,1001.06
08042013,124909.053,1001.05
08042013,124910.052,1001.05
08042013,124911.050,1001.05
08042013,124912.049,1001.05
08042013,124913.047,1001.06
08042013,124914.077,1001.09
08042013,124915.044,1001.08
08042013,124916.043,1001.04
08042013,124917.041,1001.01
08042013,124918.055,1001.02
08042013,124919.053,1001.04
08042013,124920.052,1001.05
08042013,124921.050,1001.05
08042013,124922.049,1001.07
08042013,124923.047,1001.07
08042013,124924.061,1001.08
08042013,124925.044,1001.09
08042013,124926.043,1001.07
08042013,124927.041,1001.03
08042013,124928.055,1001.01
08042013,124929.038,1001.05
08042013,124930.036,1001.11
08042013,124931.050,1001.13
08042013,124932.049,1001.10
08042013,124933.047,1001.05
08042013,124934.046,1001.05
08042013,124935.044,1001.02
08042013,124936.043,1001.02
08042013,124937.041,1001.04
08042013,124938.040,1001.05
08042013,124939.038,1001.06
08042013,124940.036,1001.07
08042013,124941.050,1001.09
08042013,124942.049,1001.10
08042013,124943.047,1001.08
08042013,124944.046,1001.04
08042013,124945.044,1001.04
08042013,124946.043,1001.03
08042013,124947.041,1001.06
08042013,124948.040,1001.11
08042013,124949.038,1001.11
08042013,124950.036,1001.07
08042013,124951.035,1001.05
08042013,124952.033,1001.05
08042013,124953.047,1001.08
08042013,124954.046,1001.09
08042013,124955.044,1001.07
08042013,124956.043,1001.07
08042013,124957.041,1001.04
08042013,124958.040,1001.06
08042013,124959.038,1001.10
08042013,125000.036,1001.12
08042013,125001.035,1001.11
08042013,125002.033,1001.07
08042013,125003.047,1001.06
08042013,125004.030,1001.06
08042013,125005.044,1001.07
08042013,125006.043,1001.07
08042013,125007.041,1001.07
08042013,125008.040,1001.08
08042013,125009.038,1001.10
08042013,125010.037,1001.10
08042013,125011.035,1001.06
08042013,125012.033,1001.02
08042013,125013.032,1001.04
08042013,125014.030,1001.10
08042013,125015.029,1001.12
08042013,125016.043,1001.11
08042013,125017.041,1001.08
08042013,125018.040,1001.08
08042013,125019.038,1001.06
08042013,125020.037,1001.06
08042013,125021.035,1001.07
08042013,125022.033,1001.07
08042013,125023.079,1001.08
08042013,125024.030,1001.11
08042013,125025.029,1001.12
08042013,125026.027,1001.10
08042013,125027.041,1001.06
08042013,125028.040,1001.02
08042013,125029.038,1001.02
08042013,125030.037,1001.04
08042013,125031.035,1001.10
08042013,125032.034,1001.15
08042013,125033.032,1001.14
08042013,125034.030,1001.09
08042013,125035.029,1001.05
08042013,125036.027,1001.05
08042013,125037.026,1001.05
08042013,125038.024,1001.06
08042013,125039.038,1001.09
08042013,125040.037,1001.12
08042013,125041.035,1001.13
08042013,125042.034,1001.10
08042013,125043.032,1001.04
08042013,125044.030,1001.01
08042013,125045.029,1001.04
08042013,125046.027,1001.13
08042013,125047.026,1001.17
08042013,125048.024,1001.17
08042013,125049.023,1001.13
08042013,125050.037,1001.03
08042013,125051.035,1000.99
08042013,125052.034,1001.03
08042013,125053.032,1001.15
08042013,125054.031,1001.19
08042013,125055.029,1001.15
08042013,125056.043,1001.04
08042013,125057.026,1000.99
08042013,125058.024,1001.01
08042013,125059.023,1001.01
08042013,125100.037,1001.10
08042013,125101.020,1001.16
08042013,125102.034,1001.16
08042013,125103.032,1001.10
08042013,125104.031,1001.04
08042013,125105.029,1001.03
08042013,125106.027,1001.05
08042013,125107.026,1001.10
08042013,125108.024,1001.13
08042013,125109.023,1001.14
08042013,125110.037,1001.14
08042013,125111.020,1001.11
08042013,125112.018,1001.08
08042013,125113.032,1001.07
08042013,125114.031,1001.07
08042013,125115.029,1001.08
08042013,125116.028,1001.08
08042013,125117.026,1001.07
08042013,125118.040,1001.07
08042013,125119.023,1001.12
08042013,125120.021,1001.14
08042013,125121.020,1001.14
08042013,125122.018,1001.10
08042013,125123.032,1001.02
08042013,125124.031,1001.00
08042013,125125.029,1001.08
08042013,125126.028,1001.18
08042013,125127.026,1001.19
08042013,125128.024,1001.10
08042013,125129.023,1001.00
08042013,125130.021,1000.99
08042013,125131.020,1001.03
08042013,125132.018,1001.03
08042013,125133.017,1001.07
08042013,125134.015,1001.10
08042013,125135.014,1001.12
08042013,125136.028,1001.13
08042013,125137.042,1001.12
08042013,125138.024,1001.09
08042013,125139.023,1001.06
08042013,125140.021,1001.05
08042013,125141.035,1001.10
08042013,125142.034,1001.14
08042013,125143.032,1001.14
08042013,125144.015,1001.11
08042013,125145.014,1001.00
08042013,125146.012,1000.95
08042013,125147.026,1001.05
08042013,125148.025,1001.14
08042013,125149.023,1001.13
08042013,125150.021,1001.05
08042013,125151.020,1000.99
08042013,125152.018,1001.00
08042013,125153.017,1001.13
08042013,125154.015,1001.13
08042013,125155.014,1001.20
08042013,125156.012,1001.16
08042013,125157.011,1001.06
08042013,125158.009,1001.02
08042013,125159.023,1001.03
08042013,125200.021,1001.08
08042013,125201.020,1001.14
08042013,125202.018,1001.16
08042013,125203.017,1001.15
08042013,125204.015,1001.09
08042013,125205.029,1001.09
08042013,125206.028,1001.06
08042013,125207.011,1001.05
08042013,125208.009,1001.10
08042013,125209.007,1001.14
08042013,125210.022,1001.16
08042013,125211.020,1001.12
08042013,125212.018,1001.01
08042013,125213.017,1001.01
08042013,125214.015,1000.98
08042013,125215.014,1001.06
08042013,125216.012,1001.14
08042013,125217.011,1001.15
08042013,125218.009,1001.09
08042013,125219.008,1001.04
08042013,125220.006,1001.04
08042013,125221.020,1001.08
08042013,125222.018,1001.12
08042013,125223.017,1001.12
08042013,125224.015,1001.12
08042013,125225.014,1001.07
08042013,125226.012,1001.04
08042013,125227.011,1001.05
08042013,125228.009,1001.08
08042013,125229.008,1001.11
08042013,125230.006,1001.12
08042013,125231.004,1001.12
08042013,125232.003,1001.10
08042013,125233.017,1001.08
08042013,125234.015,1001.08
08042013,125235.014,1001.08
08042013,125236.012,1001.09
08042013,125237.011,1001.10
08042013,125238.009,1001.10
08042013,125239.008,1001.11
08042013,125240.006,1001.12
08042013,125241.005,1001.13
08042013,125242.003,1001.11
08042013,125243.001,1001.07
08042013,125244.047,1001.05
08042013,125245.014,1001.06
08042013,125246.012,1001.06
08042013,125247.011,1001.13
08042013,125248.009,1001.16
08042013,125249.008,1001.16
08042013,125250.006,1001.12
08042013,125251.005,1001.08
08042013,125252.003,1001.07
08042013,125253.001,1001.06
08042013,125254.000,1001.07
08042013,125255.014,1001.09
08042013,125256.012,1001.11
08042013,125257.011,1001.11
08042013,125258.009,1001.11
08042013,125259.008,1001.10
08042013,125300.006,1001.09
08042013,125301.005,1001.10
08042013,125302.019,1001.11
08042013,125303.002,1001.08
08042013,125304.000,1001.05
08042013,125305.014,1001.07
08042013,125305.997,1001.13
08042013,125307.011,1001.18
08042013,125308.009,1001.18
08042013,125309.008,1001.18
08042013,125310.006,1001.12
08042013,125311.005,1001.06
08042013,125312.003,1001.02
08042013,125313.002,1001.04
08042013,125314.000,1001.14
08042013,125314.998,1001.19
08042013,125315.997,1001.17
08042013,125316.995,1001.06
08042013,125318.009,1001.00
08042013,125319.008,1001.00
08042013,125320.006,1001.01
08042013,125321.005,1001.10
08042013,125322.003,1001.16
08042013,125323.002,1001.17
08042013,125324.000,1001.13
08042013,125324.998,1001.09
08042013,125325.997,1001.07
08042013,125326.995,1001.08
08042013,125327.994,1001.12
08042013,125328.992,1001.13
08042013,125330.006,1001.13
08042013,125331.005,1001.10
08042013,125332.003,1001.07
08042013,125333.002,1001.09
08042013,125334.000,1001.16
08042013,125334.999,1001.17
08042013,125335.997,1001.08
08042013,125336.995,1000.94
08042013,125337.994,1000.94
08042013,125338.992,1000.96
08042013,125339.991,1001.11
08042013,125341.005,1001.18
08042013,125342.003,1001.18
08042013,125343.002,1001.14
08042013,125344.016,1001.08
08042013,125344.999,1001.05
08042013,125345.997,1001.04
08042013,125346.995,1001.05
08042013,125347.994,1001.11
08042013,125348.992,1001.11
08042013,125349.991,1001.17
08042013,125350.989,1001.20
08042013,125352.003,1001.16
08042013,125353.002,1001.06
08042013,125354.000,1001.01
08042013,125354.999,1001.01
08042013,125355.997,1001.09
08042013,125356.996,1001.18
08042013,125358.010,1001.21
08042013,125358.992,1001.16
08042013,125359.991,1001.16
08042013,125400.989,1001.05
08042013,125401.988,1001.01
08042013,125403.002,1001.05
08042013,125404.000,1001.13
08042013,125404.999,1001.15
08042013,125405.997,1001.12
08042013,125406.996,1001.04
08042013,125407.994,1001.01
08042013,125408.992,1001.08
08042013,125409.991,1001.16
08042013,125410.989,1001.16
08042013,125411.988,1001.16
08042013,125412.986,1001.09
08042013,125413.985,1001.04
08042013,125414.999,1001.05
08042013,125415.997,1001.15
08042013,125416.996,1001.19
08042013,125417.994,1001.16
08042013,125418.993,1001.07
08042013,125419.991,1001.03
08042013,125421.005,1001.07
08042013,125422.003,1001.07
08042013,125422.986,1001.15
08042013,125423.985,1001.17
08042013,125424.999,1001.15
08042013,125425.982,1001.11
08042013,125426.996,1001.09
08042013,125427.994,1001.10
08042013,125428.993,1001.11
08042013,125429.991,1001.11
08042013,125430.989,1001.11
08042013,125431.988,1001.12
08042013,125432.986,1001.12
08042013,125433.985,1001.15
08042013,125434.983,1001.15
08042013,125435.997,1001.11
08042013,125436.980,1001.07
08042013,125437.994,1001.07
08042013,125438.993,1001.10
08042013,125439.991,1001.13
08042013,125440.990,1001.15
08042013,125441.988,1001.15
08042013,125442.986,1001.11
08042013,125443.985,1001.11
08042013,125444.983,1001.06
08042013,125445.982,1001.05
08042013,125446.996,1001.11
08042013,125447.979,1001.16
08042013,125448.993,1001.15
08042013,125449.991,1001.08
08042013,125450.990,1001.06
08042013,125451.988,1001.07
08042013,125452.986,1001.10
08042013,125453.985,1001.11
08042013,125454.983,1001.11
08042013,125455.982,1001.11
08042013,125456.980,1001.09
08042013,125457.979,1001.10
08042013,125458.977,1001.13
08042013,125459.976,1001.16
08042013,125500.990,1001.16
08042013,125501.988,1001.10
08042013,125502.986,1001.05
08042013,125503.985,1001.05
08042013,125504.983,1001.12
08042013,125505.982,1001.12
08042013,125506.980,1001.17
08042013,125507.979,1001.17
08042013,125508.977,1001.11
08042013,125509.976,1001.07
08042013,125510.974,1001.06
08042013,125511.988,1001.08
08042013,125512.987,1001.08
08042013,125514.001,1001.10
08042013,125514.983,1001.10
08042013,125515.982,1001.12
08042013,125516.980,1001.15
08042013,125517.979,1001.16
08042013,125518.977,1001.12
08042013,125519.976,1001.09
08042013,125520.974,1001.08
08042013,125521.973,1001.10
08042013,125522.987,1001.11
08042013,125523.985,1001.11
08042013,125524.983,1001.11
08042013,125525.982,1001.11
08042013,125526.980,1001.11
08042013,125527.979,1001.11
08042013,125528.977,1001.10
08042013,125529.976,1001.06
08042013,125530.974,1001.05
08042013,125531.973,1001.10
08042013,125532.971,1001.18
08042013,125533.969,1001.19
08042013,125534.984,1001.19
08042013,125535.982,1001.11
08042013,125536.980,1001.00
08042013,125537.979,1000.99
08042013,125538.977,1001.08
08042013,125539.976,1001.16
08042013,125540.974,1001.17
08042013,125541.973,1001.11
08042013,125542.971,1001.03
08042013,125543.970,1001.05
08042013,125544.968,1001.11
08042013,125545.982,1001.11
08042013,125546.980,1001.14
08042013,125547.979,1001.12
08042013,125548.977,1001.09
08042013,125549.991,1001.08
08042013,125550.974,1001.08
08042013,125551.973,1001.10
08042013,125552.971,1001.12
08042013,125553.970,1001.13
08042013,125554.968,1001.13
08042013,125555.966,1001.13
08042013,125556.965,1001.13
08042013,125557.979,1001.13
08042013,125558.977,1001.13
08042013,125559.976,1001.13
08042013,125600.974,1001.11
08042013,125601.973,1001.09
08042013,125602.971,1001.10
08042013,125603.970,1001.14
08042013,125604.968,1001.15
08042013,125605.967,1001.08
08042013,125606.965,1001.01
08042013,125607.963,1001.01
08042013,125608.977,1001.02
08042013,125609.976,1001.13
08042013,125610.974,1001.19
08042013,125611.973,1001.18
08042013,125612.971,1001.10
08042013,125613.970,1001.06
08042013,125614.968,1001.07
08042013,125615.967,1001.13
08042013,125616.965,1001.17
08042013,125617.963,1001.18
08042013,125618.962,1001.18
08042013,125619.976,1001.17
08042013,125620.974,1001.13
08042013,125621.973,1001.09
08042013,125622.971,1001.08
08042013,125623.970,1001.08
08042013,125624.968,1001.11
08042013,125625.967,1001.14
08042013,125626.981,1001.15
08042013,125627.964,1001.15
08042013,125628.962,1001.14
08042013,125629.960,1001.14
08042013,125630.959,1001.13
08042013,125631.973,1001.11
08042013,125632.971,1001.10
08042013,125633.970,1001.11
08042013,125634.968,1001.14
08042013,125635.967,1001.16
08042013,125636.965,1001.16
08042013,125637.964,1001.15
08042013,125638.962,1001.12
08042013,125639.960,1001.08
08042013,125640.959,1001.06
08042013,125641.973,1001.09
08042013,125642.971,1001.14
08042013,125643.970,1001.17
08042013,125644.968,1001.17
08042013,125645.967,1001.15
08042013,125646.965,1001.15
08042013,125647.979,1001.12
08042013,125648.962,1001.10
08042013,125649.960,1001.09
08042013,125650.975,1001.12
08042013,125651.957,1001.17
08042013,125652.956,1001.20
08042013,125653.970,1001.18
08042013,125654.968,1001.11
08042013,125655.967,1001.08
08042013,125656.965,1001.09
08042013,125657.964,1001.09
08042013,125658.962,1001.12
08042013,125659.961,1001.13
08042013,125700.959,1001.13
08042013,125701.957,1001.13
08042013,125702.956,1001.14
08042013,125703.954,1001.14
08042013,125704.953,1001.11
08042013,125705.967,1001.09
08042013,125706.965,1001.10
08042013,125707.964,1001.14
08042013,125708.962,1001.14
08042013,125709.961,1001.16
08042013,125710.959,1001.17
08042013,125711.957,1001.15
08042013,125712.956,1001.13
08042013,125713.954,1001.12
08042013,125714.968,1001.12
08042013,125715.951,1001.15
08042013,125716.965,1001.17
08042013,125717.964,1001.15
08042013,125718.962,1001.11
08042013,125719.961,1001.11
08042013,125720.959,1001.10
08042013,125721.958,1001.11
08042013,125722.956,1001.14
08042013,125723.954,1001.15
08042013,125724.953,1001.13
08042013,125725.951,1001.10
08042013,125726.965,1001.09
08042013,125727.948,1001.12
08042013,125728.962,1001.15
08042013,125729.961,1001.14
08042013,125730.959,1001.14
08042013,125731.958,1001.12
08042013,125732.956,1001.11
08042013,125733.954,1001.12
08042013,125734.953,1001.14
08042013,125735.951,1001.14
08042013,125736.950,1001.14
08042013,125737.964,1001.14
08042013,125738.947,1001.14
08042013,125739.961,1001.12
08042013,125740.959,1001.09
08042013,125741.958,1001.09
08042013,125742.956,1001.10
08042013,125743.955,1001.14
08042013,125744.953,1001.17
08042013,125745.951,1001.15
08042013,125746.950,1001.11
08042013,125747.948,1001.09
08042013,125748.947,1001.12
08042013,125749.945,1001.16
08042013,125750.959,1001.16
08042013,125751.958,1001.14
08042013,125752.956,1001.14
08042013,125753.955,1001.12
08042013,125754.969,1001.11
08042013,125755.951,1001.13
08042013,125756.950,1001.16
08042013,125757.948,1001.16
08042013,125758.947,1001.12
08042013,125759.945,1001.07
08042013,125800.944,1001.08
08042013,125801.942,1001.15
08042013,125802.972,1001.18
08042013,125803.955,1001.18
08042013,125804.953,1001.11
08042013,125805.952,1000.99
08042013,125806.950,1001.03
08042013,125807.948,1001.12
08042013,125808.962,1001.15
08042013,125809.961,1001.11
08042013,125810.944,1001.06
08042013,125811.942,1001.06
08042013,125812.956,1001.05
08042013,125813.955,1001.15
08042013,125814.953,1001.20
08042013,125815.952,1001.18
08042013,125816.950,1001.05
08042013,125817.948,1000.96
08042013,125818.947,1001.01
08042013,125819.945,1001.17
08042013,125820.944,1001.22
08042013,125821.942,1001.18
08042013,125822.941,1001.18
08042013,125823.939,1001.05
08042013,125824.938,1000.97
08042013,125825.952,1001.04
08042013,125826.950,1001.19
08042013,125827.948,1001.24
08042013,125828.947,1001.17
08042013,125829.945,1001.08
08042013,125830.944,1001.05
08042013,125831.942,1001.11
08042013,125832.941,1001.20
08042013,125833.939,1001.20
08042013,125834.938,1001.21
08042013,125835.936,1001.13
08042013,125836.950,1001.06
08042013,125837.949,1001.05
08042013,125838.947,1001.12
08042013,125839.992,1001.20
08042013,125840.944,1001.22
08042013,125841.942,1001.19
08042013,125842.941,1001.12
08042013,125843.939,1001.09
08042013,125844.938,1001.09
08042013,125845.936,1001.08
08042013,125846.935,1001.10
08042013,125847.949,1001.14
08042013,125848.947,1001.18
08042013,125849.945,1001.19
08042013,125850.944,1001.17
08042013,125851.942,1001.13
08042013,125852.941,1001.10
08042013,125853.939,1001.09
08042013,125854.938,1001.12
08042013,125855.936,1001.12
08042013,125856.950,1001.15
08042013,125857.933,1001.17
08042013,125858.931,1001.17
08042013,125859.946,1001.14
08042013,125900.944,1001.09
08042013,125901.942,1001.09
08042013,125902.941,1001.12
08042013,125903.939,1001.16
08042013,125904.938,1001.17
08042013,125905.936,1001.16
08042013,125906.935,1001.16
08042013,125907.933,1001.14
08042013,125908.932,1001.12
08042013,125909.930,1001.11
08042013,125910.944,1001.11
08042013,125911.942,1001.13
08042013,125912.941,1001.15
08042013,125913.939,1001.15
08042013,125914.938,1001.14
08042013,125915.936,1001.11
08042013,125916.935,1001.10
08042013,125917.933,1001.10
08042013,125918.932,1001.10
08042013,125919.946,1001.12
08042013,125920.928,1001.15
08042013,125921.943,1001.17
08042013,125922.941,1001.17
08042013,125923.939,1001.14
08042013,125924.938,1001.12
08042013,125925.936,1001.11
08042013,125926.935,1001.12
08042013,125927.933,1001.15
08042013,125928.932,1001.15
08042013,125929.930,1001.17
08042013,125930.929,1001.18
08042013,125931.927,1001.17
08042013,125932.925,1001.12
08042013,125933.939,1001.07
08042013,125934.938,1001.07
08042013,125935.936,1001.11
08042013,125936.935,1001.11
08042013,125937.933,1001.20
08042013,125938.932,1001.21
08042013,125939.946,1001.16
08042013,125940.929,1001.09
08042013,125941.927,1001.08
08042013,125942.925,1001.12
08042013,125943.924,1001.17
08042013,125944.938,1001.19
08042013,125945.936,1001.15
08042013,125946.935,1001.08
08042013,125947.933,1001.08
08042013,125948.932,1001.05
08042013,125949.961,1001.12
08042013,125950.929,1001.17
08042013,125951.927,1001.15
08042013,125952.926,1001.07
08042013,125953.924,1001.04
08042013,125954.922,1001.09
08042013,125955.921,1001.18
08042013,125956.935,1001.21
08042013,125957.933,1001.18
08042013,125958.932,1001.18
08042013,125959.930,1001.10
08042013,130000.929,1001.05
08042013,130001.943,1001.08
08042013,130002.926,1001.16
08042013,130003.924,1001.19
08042013,130004.922,1001.15
08042013,130005.921,1001.07
08042013,130006.935,1001.06
08042013,130007.933,1001.10
08042013,130008.932,1001.13
08042013,130009.930,1001.13
08042013,130010.929,1001.14
08042013,130011.927,1001.13
08042013,130012.926,1001.13
08042013,130013.924,1001.14
08042013,130014.922,1001.15
08042013,130015.921,1001.16
08042013,130016.919,1001.14
08042013,130017.933,1001.12
08042013,130018.932,1001.12
08042013,130019.930,1001.13
08042013,130020.929,1001.13
08042013,130021.927,1001.15
08042013,130022.926,1001.16
08042013,130023.924,1001.15
08042013,130024.923,1001.13
08042013,130025.921,1001.11
08042013,130026.919,1001.12
08042013,130027.918,1001.17
08042013,130028.916,1001.19
08042013,130029.930,1001.19
08042013,130030.929,1001.15
08042013,130031.927,1001.15
08042013,130032.926,1001.11
08042013,130033.924,1001.11
08042013,130034.923,1001.13
08042013,130035.921,1001.14
08042013,130036.919,1001.14
08042013,130037.918,1001.13
08042013,130038.932,1001.15
08042013,130039.915,1001.19
08042013,130040.913,1001.21
08042013,130041.927,1001.17
08042013,130042.926,1001.17
08042013,130043.924,1001.10
08042013,130044.923,1001.08
08042013,130045.921,1001.08
08042013,130046.920,1001.12
08042013,130047.918,1001.16
08042013,130048.916,1001.18
08042013,130049.915,1001.17
08042013,130050.913,1001.12
08042013,130051.912,1001.10
08042013,130052.926,1001.11
08042013,130053.924,1001.11
08042013,130054.923,1001.14
08042013,130055.921,1001.15
08042013,130056.920,1001.14
08042013,130057.918,1001.13
08042013,130058.916,1001.12
08042013,130059.915,1001.13
08042013,130100.913,1001.16
08042013,130101.912,1001.18
08042013,130102.910,1001.16
08042013,130103.909,1001.11
08042013,130104.923,1001.11
08042013,130105.921,1001.08
08042013,130106.920,1001.11
08042013,130107.918,1001.17
08042013,130108.917,1001.19
08042013,130109.915,1001.16
08042013,130110.913,1001.12
08042013,130111.912,1001.09
08042013,130112.926,1001.09
08042013,130113.909,1001.10
08042013,130114.907,1001.14
08042013,130115.921,1001.17
08042013,130116.920,1001.16
08042013,130117.918,1001.13
08042013,130118.917,1001.11
08042013,130119.915,1001.12
08042013,130120.913,1001.17
08042013,130121.912,1001.20
08042013,130122.910,1001.16
08042013,130123.909,1001.16
08042013,130124.907,1001.08
08042013,130125.906,1001.04
08042013,130126.904,1001.09
08042013,130127.918,1001.21
08042013,130128.917,1001.27
08042013,130129.915,1001.22
08042013,130130.913,1001.12
08042013,130131.912,1001.07
08042013,130132.910,1001.08
08042013,130133.909,1001.13
08042013,130134.923,1001.13
08042013,130135.906,1001.18
08042013,130136.904,1001.20
08042013,130137.918,1001.16
08042013,130138.917,1001.11
08042013,130139.915,1001.09
08042013,130140.914,1001.13
08042013,130141.912,1001.17
08042013,130142.910,1001.17
08042013,130143.909,1001.12
08042013,130144.907,1001.09
08042013,130145.906,1001.09
08042013,130146.920,1001.13
08042013,130147.918,1001.19
08042013,130148.901,1001.19
08042013,130149.915,1001.12
08042013,130150.914,1001.06
08042013,130151.912,1001.09
08042013,130152.910,1001.17
08042013,130153.909,1001.20
08042013,130154.907,1001.19
08042013,130155.906,1001.15
08042013,130156.904,1001.15
08042013,130157.903,1001.13
08042013,130158.901,1001.13
08042013,130159.900,1001.14
08042013,130200.898,1001.14
08042013,130201.912,1001.14
08042013,130202.911,1001.14
08042013,130203.909,1001.14
08042013,130204.907,1001.14
08042013,130205.906,1001.16
08042013,130206.904,1001.19
08042013,130207.903,1001.19
08042013,130208.901,1001.17
08042013,130209.900,1001.09
08042013,130210.898,1001.05
08042013,130211.897,1001.13
08042013,130212.911,1001.24
08042013,130213.909,1001.26
08042013,130214.907,1001.17
08042013,130215.906,1001.04
08042013,130216.904,1000.99
08042013,130217.918,1001.09
08042013,130218.917,1001.09
08042013,130219.900,1001.20
08042013,130220.898,1001.23
08042013,130221.897,1001.21
08042013,130222.895,1001.14
08042013,130223.909,1001.11
08042013,130224.908,1001.12
08042013,130225.906,1001.18
08042013,130226.904,1001.21
08042013,130227.903,1001.20
08042013,130228.901,1001.15
08042013,130229.900,1001.15
08042013,130230.914,1001.13
08042013,130231.897,1001.14
08042013,130232.895,1001.17
08042013,130233.894,1001.18
08042013,130234.892,1001.17
08042013,130235.906,1001.15
08042013,130236.904,1001.14
08042013,130237.919,1001.14
08042013,130238.901,1001.14
08042013,130239.900,1001.15
08042013,130240.898,1001.14
08042013,130241.897,1001.14
08042013,130242.895,1001.17
08042013,130243.894,1001.19
08042013,130244.908,1001.18
08042013,130245.906,1001.11
08042013,130246.905,1001.08
08042013,130247.903,1001.12
08042013,130248.901,1001.12
08042013,130249.900,1001.23
08042013,130250.898,1001.25
08042013,130251.897,1001.19
08042013,130252.895,1001.12
08042013,130253.894,1001.10
08042013,130254.892,1001.14
08042013,130255.891,1001.19
08042013,130256.889,1001.21
08042013,130257.887,1001.20
08042013,130258.901,1001.16
08042013,130259.900,1001.16
08042013,130300.898,1001.13
08042013,130301.897,1001.12
08042013,130302.895,1001.14
08042013,130303.894,1001.19
08042013,130304.892,1001.21
08042013,130305.891,1001.21
08042013,130306.889,1001.20
08042013,130307.887,1001.18
08042013,130308.886,1001.15
08042013,130309.900,1001.14
08042013,130310.898,1001.14
08042013,130311.897,1001.14
08042013,130312.895,1001.19
08042013,130313.894,1001.23
08042013,130314.892,1001.22
08042013,130315.891,1001.14
08042013,130316.889,1001.09
08042013,130317.887,1001.11
08042013,130318.886,1001.18
08042013,130319.884,1001.25
08042013,130320.898,1001.25
08042013,130321.897,1001.25
08042013,130322.895,1001.21
08042013,130323.894,1001.17
08042013,130324.892,1001.16
08042013,130325.891,1001.15
08042013,130326.889,1001.15
08042013,130327.888,1001.14
08042013,130328.886,1001.15
08042013,130329.884,1001.20
08042013,130330.883,1001.24
08042013,130331.881,1001.21
08042013,130332.895,1001.21
08042013,130333.894,1001.10
08042013,130334.892,1001.05
08042013,130335.891,1001.12
08042013,130336.889,1001.26
08042013,130337.888,1001.31
08042013,130338.886,1001.22
08042013,130339.884,1001.06
08042013,130340.883,1000.99
08042013,130341.881,1001.06
08042013,130342.880,1001.20
08042013,130343.894,1001.20
08042013,130344.892,1001.26
08042013,130345.891,1001.27
08042013,130346.889,1001.20
08042013,130347.888,1001.13
08042013,130348.886,1001.11
08042013,130349.885,1001.11
08042013,130350.883,1001.13
08042013,130351.881,1001.15
08042013,130352.880,1001.16
08042013,130353.878,1001.17
08042013,130354.877,1001.17
08042013,130355.891,1001.17
08042013,130356.889,1001.18
08042013,130357.888,1001.19
08042013,130358.886,1001.16
08042013,130359.885,1001.13
08042013,130400.883,1001.13
08042013,130401.881,1001.17
08042013,130402.880,1001.24
08042013,130403.910,1001.27
08042013,130404.877,1001.25
08042013,130405.875,1001.25
08042013,130406.889,1001.13
08042013,130407.888,1001.05
08042013,130408.886,1001.05
08042013,130409.885,1001.17
08042013,130410.883,1001.27
08042013,130411.882,1001.25
08042013,130412.880,1001.09
08042013,130413.878,1001.09
08042013,130414.877,1000.99
08042013,130415.875,1001.07
08042013,130416.874,1001.24
08042013,130417.888,1001.27
08042013,130418.886,1001.19
08042013,130419.885,1001.05
08042013,130420.883,1001.00
08042013,130421.882,1001.11
08042013,130422.880,1001.22
08042013,130423.878,1001.25
08042013,130424.877,1001.25
08042013,130425.875,1001.20
08042013,130426.874,1001.12
08042013,130427.872,1001.10
08042013,130428.871,1001.14
08042013,130429.885,1001.20
08042013,130430.883,1001.22
08042013,130431.882,1001.21
08042013,130432.896,1001.16
08042013,130433.879,1001.14
08042013,130434.877,1001.14
08042013,130435.875,1001.14
08042013,130436.874,1001.19
08042013,130437.872,1001.22
08042013,130438.871,1001.21
08042013,130439.869,1001.15
08042013,130440.883,1001.12
08042013,130441.882,1001.14
08042013,130442.880,1001.21
08042013,130443.879,1001.24
08042013,130444.877,1001.23
08042013,130445.875,1001.16
08042013,130446.874,1001.16
08042013,130447.872,1001.13
08042013,130448.871,1001.14
08042013,130449.869,1001.19
08042013,130450.868,1001.22
08042013,130451.882,1001.23
08042013,130452.880,1001.21
08042013,130453.879,1001.15
08042013,130454.877,1001.13
08042013,130455.875,1001.15
08042013,130456.874,1001.23
08042013,130457.872,1001.23
08042013,130458.871,1001.28
08042013,130459.869,1001.25
08042013,130500.868,1001.12
08042013,130501.866,1001.05
08042013,130502.865,1001.09
08042013,130503.879,1001.20
08042013,130504.877,1001.24
08042013,130505.876,1001.22
08042013,130506.874,1001.13
08042013,130507.872,1001.09
08042013,130508.871,1001.09
08042013,130509.869,1001.12
08042013,130510.868,1001.18
08042013,130511.882,1001.20
08042013,130512.865,1001.20
08042013,130513.863,1001.18
08042013,130514.877,1001.17
08042013,130515.876,1001.17
08042013,130516.874,1001.19
08042013,130517.872,1001.20
08042013,130518.871,1001.19
08042013,130519.869,1001.19
08042013,130520.868,1001.18
08042013,130521.866,1001.17
08042013,130522.865,1001.17
08042013,130523.863,1001.19
08042013,130524.877,1001.21
08042013,130525.860,1001.21
08042013,130526.874,1001.21
08042013,130527.873,1001.18
08042013,130528.871,1001.16
08042013,130529.869,1001.16
08042013,130530.868,1001.16
08042013,130531.866,1001.19
08042013,130532.865,1001.24
08042013,130533.863,1001.25
08042013,130534.862,1001.22
08042013,130535.860,1001.15
08042013,130536.859,1001.10
08042013,130537.873,1001.13
08042013,130538.871,1001.13
08042013,130539.869,1001.22
08042013,130540.868,1001.26
08042013,130541.866,1001.26
08042013,130542.865,1001.20
08042013,130543.863,1001.14
08042013,130544.862,1001.12
08042013,130545.860,1001.12
08042013,130546.859,1001.15
08042013,130547.857,1001.20
08042013,130548.871,1001.23
08042013,130549.870,1001.23
08042013,130550.868,1001.23
08042013,130551.866,1001.20
08042013,130552.865,1001.18
08042013,130553.863,1001.17
08042013,130554.862,1001.18
08042013,130555.860,1001.18
08042013,130556.874,1001.18
08042013,130557.857,1001.19
08042013,130558.856,1001.20
08042013,130559.870,1001.19
08042013,130600.868,1001.19
08042013,130601.866,1001.16
08042013,130602.865,1001.17
08042013,130603.863,1001.22
08042013,130604.877,1001.24
08042013,130605.860,1001.20
08042013,130606.859,1001.16
08042013,130607.857,1001.15
08042013,130608.856,1001.17
08042013,130609.854,1001.19
08042013,130610.852,1001.20
08042013,130611.867,1001.20
08042013,130612.865,1001.20
08042013,130613.863,1001.21
08042013,130614.862,1001.21
08042013,130615.860,1001.20
08042013,130616.859,1001.19
08042013,130617.857,1001.16
08042013,130618.871,1001.16
08042013,130619.854,1001.20
08042013,130620.853,1001.26
08042013,130621.851,1001.27
08042013,130622.849,1001.27
08042013,130623.863,1001.20
08042013,130624.862,1001.13
08042013,130625.860,1001.12
08042013,130626.859,1001.17
08042013,130627.857,1001.25
08042013,130628.856,1001.26
08042013,130629.854,1001.21
08042013,130630.853,1001.14
08042013,130631.851,1001.13
08042013,130632.865,1001.17
08042013,130633.848,1001.17
08042013,130634.862,1001.20
08042013,130635.860,1001.21
08042013,130636.859,1001.21
08042013,130637.857,1001.21
08042013,130638.856,1001.21
08042013,130639.854,1001.20
08042013,130640.853,1001.18
08042013,130641.851,1001.15
08042013,130642.849,1001.16
08042013,130643.848,1001.20
08042013,130644.846,1001.20
08042013,130645.860,1001.23
08042013,130646.859,1001.23
08042013,130647.857,1001.20
08042013,130648.856,1001.17
08042013,130649.854,1001.16
08042013,130650.853,1001.16
08042013,130651.851,1001.16
08042013,130652.850,1001.17
08042013,130653.848,1001.19
08042013,130654.862,1001.21
08042013,130655.845,1001.21
08042013,130656.843,1001.21
08042013,130657.857,1001.21
08042013,130658.856,1001.19
08042013,130659.854,1001.17
08042013,130700.853,1001.16
08042013,130701.851,1001.17
08042013,130702.850,1001.20
08042013,130703.864,1001.22
08042013,130704.846,1001.22
08042013,130705.845,1001.20
08042013,130706.843,1001.20
08042013,130707.857,1001.16
08042013,130708.856,1001.16
08042013,130709.854,1001.20
08042013,130710.853,1001.23
08042013,130711.851,1001.22
08042013,130712.850,1001.19
08042013,130713.848,1001.19
08042013,130714.847,1001.15
08042013,130715.845,1001.14
08042013,130716.843,1001.17
08042013,130717.842,1001.22
08042013,130718.840,1001.22
08042013,130719.854,1001.18
08042013,130720.853,1001.15
08042013,130721.851,1001.16
08042013,130722.850,1001.18
08042013,130723.848,1001.21
08042013,130724.847,1001.21
08042013,130725.845,1001.21
08042013,130726.843,1001.20
08042013,130727.842,1001.19
08042013,130728.856,1001.18
08042013,130729.839,1001.18
08042013,130730.837,1001.19
08042013,130731.851,1001.21
08042013,130732.850,1001.19
08042013,130733.848,1001.15
08042013,130734.847,1001.15
08042013,130735.845,1001.15
08042013,130736.844,1001.20
08042013,130737.842,1001.24
08042013,130738.840,1001.23
08042013,130739.839,1001.17
08042013,130740.853,1001.13
08042013,130741.836,1001.14
08042013,130742.850,1001.17
08042013,130743.848,1001.19
08042013,130744.847,1001.19
08042013,130745.845,1001.19
08042013,130746.844,1001.19
08042013,130747.842,1001.20
08042013,130748.840,1001.22
08042013,130749.839,1001.21
08042013,130750.837,1001.16
08042013,130751.836,1001.12
08042013,130752.834,1001.16
08042013,130753.833,1001.23
08042013,130754.847,1001.27
08042013,130755.845,1001.25
08042013,130756.844,1001.14
08042013,130757.842,1001.14
08042013,130758.841,1001.09
08042013,130759.839,1001.11
08042013,130800.837,1001.19
08042013,130801.851,1001.23
08042013,130802.834,1001.23
08042013,130803.833,1001.16
08042013,130804.847,1001.12
08042013,130805.845,1001.13
08042013,130806.844,1001.17
08042013,130807.842,1001.20
08042013,130808.841,1001.20
08042013,130809.839,1001.20
08042013,130810.837,1001.16
08042013,130811.836,1001.14
08042013,130812.834,1001.17
08042013,130813.833,1001.23
08042013,130814.831,1001.24
08042013,130815.830,1001.16
08042013,130816.844,1001.09
08042013,130817.842,1001.09
08042013,130818.841,1001.19
08042013,130819.839,1001.19
08042013,130820.837,1001.26
08042013,130821.836,1001.25
08042013,130822.834,1001.17
08042013,130823.833,1001.11
08042013,130824.831,1001.11
08042013,130825.830,1001.17
08042013,130826.828,1001.21
08042013,130827.842,1001.22
08042013,130828.841,1001.21
08042013,130829.839,1001.20
08042013,130830.838,1001.20
08042013,130831.836,1001.19
08042013,130832.834,1001.19
08042013,130833.833,1001.19
08042013,130834.831,1001.19
08042013,130835.830,1001.18
08042013,130836.828,1001.16
08042013,130837.827,1001.16
08042013,130838.825,1001.16
08042013,130839.839,1001.19
08042013,130840.838,1001.21
08042013,130841.836,1001.20
08042013,130842.834,1001.19
08042013,130843.833,1001.18
08042013,130844.831,1001.17
08042013,130845.830,1001.15
08042013,130846.828,1001.15
08042013,130847.827,1001.15
08042013,130848.825,1001.21
08042013,130849.824,1001.27
08042013,130850.822,1001.26
08042013,130851.836,1001.14
08042013,130852.835,1001.05
08042013,130853.833,1001.06
08042013,130854.831,1001.15
08042013,130855.830,1001.19
08042013,130856.828,1001.19
08042013,130857.827,1001.18
08042013,130858.825,1001.18
08042013,130859.824,1001.16
08042013,130900.822,1001.16
08042013,130901.821,1001.16
08042013,130902.835,1001.17
08042013,130903.833,1001.17
08042013,130904.831,1001.16
08042013,130905.830,1001.16
08042013,130906.828,1001.17
08042013,130907.827,1001.20
08042013,130908.825,1001.21
08042013,130909.824,1001.21
08042013,130910.822,1001.20
08042013,130911.821,1001.16
08042013,130912.819,1001.15
08042013,130913.833,1001.16
08042013,130914.832,1001.20
08042013,130915.830,1001.22
08042013,130916.828,1001.19
08042013,130917.827,1001.16
08042013,130918.825,1001.15
08042013,130919.824,1001.14
08042013,130920.822,1001.14
08042013,130921.821,1001.17
08042013,130922.819,1001.19
08042013,130923.818,1001.20
08042013,130924.816,1001.19
08042013,130925.830,1001.18
08042013,130926.828,1001.18
08042013,130927.827,1001.19
08042013,130928.825,1001.19
08042013,130929.839,1001.19
08042013,130930.822,1001.19
08042013,130931.821,1001.19
08042013,130932.819,1001.18
08042013,130933.818,1001.16
08042013,130934.816,1001.15
08042013,130935.814,1001.16
08042013,130936.829,1001.20
08042013,130937.827,1001.22
08042013,130938.825,1001.22
08042013,130939.824,1001.19
08042013,130940.822,1001.15
08042013,130941.821,1001.14
08042013,130942.819,1001.14
08042013,130943.818,1001.14
08042013,130944.816,1001.18
08042013,130945.815,1001.22
08042013,130946.813,1001.23
08042013,130947.827,1001.21
08042013,130948.825,1001.15
08042013,130949.824,1001.12
08042013,130950.822,1001.14
08042013,130951.821,1001.22
08042013,130952.819,1001.26
08042013,130953.818,1001.26
08042013,130954.816,1001.22
08042013,130955.815,1001.10
08042013,130956.813,1001.04
08042013,130957.811,1001.09
08042013,130958.810,1001.18
08042013,130959.824,1001.21
08042013,131000.822,1001.20
08042013,131001.821,1001.17
08042013,131002.819,1001.16
08042013,131003.818,1001.18
08042013,131004.816,1001.18
08042013,131005.815,1001.19
08042013,131006.813,1001.18
08042013,131007.811,1001.17
08042013,131008.826,1001.18
08042013,131009.808,1001.21
08042013,131010.822,1001.22
08042013,131011.821,1001.20
08042013,131012.819,1001.20
08042013,131013.818,1001.17
08042013,131014.816,1001.17
08042013,131015.815,1001.17
08042013,131016.813,1001.17
08042013,131017.812,1001.16
08042013,131018.810,1001.16
08042013,131019.808,1001.18
08042013,131020.807,1001.22
08042013,131021.805,1001.22
08042013,131022.819,1001.18
08042013,131023.818,1001.18
08042013,131024.816,1001.14
08042013,131025.815,1001.15
08042013,131026.813,1001.20
08042013,131027.812,1001.23
08042013,131028.810,1001.23
08042013,131029.808,1001.21
08042013,131030.807,1001.18
08042013,131031.805,1001.15
08042013,131032.804,1001.14
08042013,131033.818,1001.15
08042013,131034.816,1001.15
08042013,131035.815,1001.16
08042013,131036.813,1001.19
08042013,131037.812,1001.20
08042013,131038.810,1001.21
08042013,131039.809,1001.17
08042013,131040.807,1001.13
08042013,131041.805,1001.11
08042013,131042.804,1001.16
08042013,131043.802,1001.23
08042013,131044.816,1001.24
08042013,131045.815,1001.24
08042013,131046.813,1001.16
08042013,131047.812,1001.10
08042013,131048.810,1001.10
08042013,131049.809,1001.19
08042013,131050.807,1001.22
08042013,131051.805,1001.17
08042013,131052.804,1001.09
08042013,131053.802,1001.09
08042013,131054.801,1001.19
08042013,131055.799,1001.24
08042013,131056.813,1001.24
08042013,131057.812,1001.22
08042013,131058.810,1001.09
08042013,131059.809,1001.03
08042013,131100.807,1001.09
08042013,131101.806,1001.20
08042013,131102.804,1001.22
08042013,131103.802,1001.14
08042013,131104.801,1001.01
08042013,131105.799,1001.04
08042013,131106.798,1001.17
08042013,131107.812,1001.17
08042013,131108.810,1001.22
08042013,131109.824,1001.22
08042013,131110.807,1001.14
08042013,131111.806,1001.07
08042013,131112.804,1001.09
08042013,131113.802,1001.17
08042013,131114.801,1001.22
08042013,131115.799,1001.23
08042013,131116.798,1001.18
08042013,131117.796,1001.13
08042013,131118.795,1001.13
08042013,131119.809,1001.10
08042013,131120.807,1001.16
08042013,131121.806,1001.23
08042013,131122.804,1001.24
08042013,131123.803,1001.19
08042013,131124.801,1001.14
08042013,131125.799,1001.13
08042013,131126.798,1001.16
08042013,131127.796,1001.19
08042013,131128.795,1001.19
08042013,131129.793,1001.19
08042013,131130.807,1001.17
08042013,131131.806,1001.17
08042013,131132.804,1001.19
08042013,131133.803,1001.21
08042013,131134.801,1001.21
08042013,131135.799,1001.17
08042013,131136.798,1001.14
08042013,131137.796,1001.14
08042013,131138.795,1001.14
08042013,131139.793,1001.17
08042013,131140.807,1001.19
08042013,131141.806,1001.21
08042013,131142.804,1001.22
08042013,131143.803,1001.22
08042013,131144.801,1001.19
08042013,131145.799,1001.17
08042013,131146.798,1001.15
08042013,131147.796,1001.15
08042013,131148.795,1001.15
08042013,131149.793,1001.17
08042013,131150.792,1001.21
08042013,131151.790,1001.22
08042013,131152.789,1001.22
08042013,131153.803,1001.17
08042013,131154.801,1001.14
08042013,131155.800,1001.13
08042013,131156.798,1001.17
08042013,131157.796,1001.22
08042013,131158.795,1001.22
08042013,131159.809,1001.22
08042013,131200.792,1001.17
08042013,131201.790,1001.13
08042013,131202.789,1001.15
08042013,131203.803,1001.21
08042013,131204.801,1001.22
08042013,131205.800,1001.17
08042013,131206.798,1001.12
08042013,131207.796,1001.12
08042013,131208.795,1001.18
08042013,131209.793,1001.22
08042013,131210.792,1001.22
08042013,131211.790,1001.22
08042013,131212.789,1001.19
08042013,131213.787,1001.17
08042013,131214.786,1001.17
08042013,131215.800,1001.18
08042013,131216.798,1001.18
08042013,131217.797,1001.19
08042013,131218.795,1001.18
08042013,131219.793,1001.18
08042013,131220.792,1001.18
08042013,131221.790,1001.18
08042013,131222.789,1001.18
08042013,131223.787,1001.19
08042013,131224.786,1001.21
08042013,131225.784,1001.20
08042013,131226.783,1001.17
08042013,131227.797,1001.15
08042013,131228.795,1001.16
08042013,131229.793,1001.18
08042013,131230.792,1001.19
08042013,131231.790,1001.19
08042013,131232.789,1001.19
08042013,131233.787,1001.19
08042013,131234.801,1001.18
08042013,131235.784,1001.17
08042013,131236.798,1001.16
08042013,131237.781,1001.17
08042013,131238.795,1001.18
08042013,131239.794,1001.20
08042013,131240.792,1001.20
08042013,131241.790,1001.19
08042013,131242.789,1001.17
08042013,131243.787,1001.17
08042013,131244.786,1001.16
08042013,131245.784,1001.19
08042013,131246.783,1001.22
08042013,131247.781,1001.20
08042013,131248.780,1001.14
08042013,131249.778,1001.11
08042013,131250.792,1001.15
08042013,131251.790,1001.21
08042013,131252.789,1001.22
08042013,131253.787,1001.23
08042013,131254.786,1001.23
08042013,131255.784,1001.22
08042013,131256.783,1001.20
08042013,131257.781,1001.19
08042013,131258.780,1001.18
08042013,131259.778,1001.18
08042013,131300.776,1001.19
08042013,131301.790,1001.20
08042013,131302.789,1001.20
08042013,131303.787,1001.18
08042013,131304.786,1001.18
08042013,131305.784,1001.18
08042013,131306.783,1001.19
08042013,131307.781,1001.19
08042013,131308.780,1001.18
08042013,131309.778,1001.15
08042013,131310.777,1001.15
08042013,131311.775,1001.19
08042013,131312.789,1001.24
08042013,131313.787,1001.24
08042013,131314.786,1001.26
08042013,131315.784,1001.21
08042013,131316.783,1001.11
08042013,131317.781,1001.09
08042013,131318.780,1001.14
08042013,131319.778,1001.20
08042013,131320.777,1001.21
08042013,131321.775,1001.19
08042013,131322.773,1001.16
08042013,131323.772,1001.17
08042013,131324.786,1001.17
08042013,131325.784,1001.20
08042013,131326.783,1001.22
08042013,131327.781,1001.20
08042013,131328.780,1001.17
08042013,131329.778,1001.15
08042013,131330.777,1001.15
08042013,131331.775,1001.18
08042013,131332.773,1001.20
08042013,131333.772,1001.20
08042013,131334.770,1001.20
08042013,131335.784,1001.20
08042013,131336.783,1001.19
08042013,131337.781,1001.18
08042013,131338.780,1001.18
08042013,131339.778,1001.17
08042013,131340.777,1001.17
08042013,131341.775,1001.19
08042013,131342.774,1001.23
08042013,131343.772,1001.25
08042013,131344.770,1001.22
08042013,131345.769,1001.17
08042013,131346.783,1001.17
08042013,131347.781,1001.15
08042013,131348.780,1001.16
08042013,131349.778,1001.17
08042013,131350.777,1001.18
08042013,131351.775,1001.18
08042013,131352.774,1001.19
08042013,131353.772,1001.21
08042013,131354.770,1001.23
08042013,131355.769,1001.21
08042013,131356.767,1001.16
08042013,131357.766,1001.16
08042013,131358.780,1001.14
08042013,131359.778,1001.16
08042013,131400.777,1001.21
08042013,131401.775,1001.22
08042013,131402.774,1001.22
08042013,131403.772,1001.19
08042013,131404.771,1001.17
08042013,131405.769,1001.17
08042013,131406.767,1001.19
08042013,131407.781,1001.20
08042013,131408.764,1001.20
08042013,131409.778,1001.20
08042013,131410.777,1001.20
08042013,131411.775,1001.20
08042013,131412.774,1001.20
08042013,131413.788,1001.20
08042013,131414.771,1001.19
08042013,131415.769,1001.19
08042013,131416.767,1001.19
08042013,131417.766,1001.21
08042013,131418.764,1001.21
08042013,131419.763,1001.21
08042013,131420.761,1001.21
08042013,131421.775,1001.19
08042013,131422.774,1001.19
08042013,131423.772,1001.18
08042013,131424.771,1001.18
08042013,131425.785,1001.19
08042013,131426.768,1001.22
08042013,131427.766,1001.23
08042013,131428.764,1001.22
08042013,131429.763,1001.18
08042013,131430.761,1001.18
08042013,131431.760,1001.15
08042013,131432.774,1001.14
08042013,131433.772,1001.19
08042013,131434.771,1001.24
08042013,131435.769,1001.27
08042013,131436.768,1001.23
08042013,131437.766,1001.18
08042013,131438.764,1001.18
08042013,131439.763,1001.15
08042013,131440.761,1001.15
08042013,131441.760,1001.19
08042013,131442.758,1001.24
08042013,131443.772,1001.27
08042013,131444.771,1001.27
08042013,131445.769,1001.18
08042013,131446.768,1001.10
08042013,131447.766,1001.07
08042013,131448.764,1001.13
08042013,131449.763,1001.13
08042013,131450.761,1001.26
08042013,131451.760,1001.32
08042013,131452.758,1001.27
08042013,131453.772,1001.08
08042013,131454.755,1001.01
08042013,131455.769,1001.07
08042013,131456.768,1001.17
08042013,131457.766,1001.21
08042013,131458.765,1001.20
08042013,131459.763,1001.11
08042013,131500.761,1001.11
08042013,131501.760,1001.07
08042013,131502.758,1001.14
08042013,131503.757,1001.22
08042013,131504.755,1001.22
08042013,131505.754,1001.20
08042013,131506.768,1001.16
08042013,131507.766,1001.16
08042013,131508.765,1001.18
08042013,131509.763,1001.22
08042013,131510.777,1001.23
08042013,131511.776,1001.23
08042013,131512.758,1001.23
08042013,131513.772,1001.21
08042013,131514.755,1001.19
08042013,131515.801,1001.19
08042013,131516.752,1001.21
08042013,131517.766,1001.22
08042013,131518.765,1001.22
08042013,131519.763,1001.20
08042013,131520.762,1001.20
08042013,131521.760,1001.21
08042013,131522.758,1001.21
08042013,131523.757,1001.23
08042013,131524.755,1001.23
08042013,131525.754,1001.20
08042013,131526.752,1001.17
08042013,131527.751,1001.16
08042013,131528.765,1001.19
08042013,131529.763,1001.23
08042013,131530.762,1001.24
08042013,131531.760,1001.24
08042013,131532.758,1001.21
08042013,131533.757,1001.21
08042013,131534.755,1001.17
08042013,131535.754,1001.16
08042013,131536.752,1001.18
08042013,131537.782,1001.21
08042013,131538.749,1001.23
08042013,131539.748,1001.22
08042013,131540.762,1001.21
08042013,131541.760,1001.21
08042013,131542.759,1001.21
08042013,131543.757,1001.23
08042013,131544.755,1001.23
08042013,131545.754,1001.22
08042013,131546.752,1001.19
08042013,131547.751,1001.16
08042013,131548.749,1001.17
08042013,131549.748,1001.21
08042013,131550.746,1001.23
08042013,131551.745,1001.23
08042013,131552.759,1001.18
08042013,131553.757,1001.17
08042013,131554.755,1001.18
08042013,131555.754,1001.18
08042013,131556.752,1001.19
08042013,131557.751,1001.19
08042013,131558.749,1001.19
08042013,131559.763,1001.20
08042013,131600.746,1001.21
08042013,131601.745,1001.21
08042013,131602.743,1001.21
08042013,131603.757,1001.21
08042013,131604.756,1001.21
08042013,131605.754,1001.20
08042013,131606.752,1001.20
08042013,131607.751,1001.21
08042013,131608.749,1001.22
08042013,131609.748,1001.20
08042013,131610.746,1001.18
08042013,131611.745,1001.18
08042013,131612.743,1001.21
08042013,131613.742,1001.24
08042013,131614.756,1001.24
08042013,131615.754,1001.23
08042013,131616.752,1001.19
08042013,131617.751,1001.17
08042013,131618.749,1001.19
08042013,131619.748,1001.23
08042013,131620.746,1001.24
08042013,131621.745,1001.21
08042013,131622.743,1001.17
08042013,131623.742,1001.14
08042013,131624.740,1001.15
08042013,131625.738,1001.15
08042013,131626.752,1001.22
08042013,131627.751,1001.27
08042013,131628.749,1001.27
08042013,131629.748,1001.21
08042013,131630.746,1001.16
08042013,131631.745,1001.16
08042013,131632.743,1001.19
08042013,131633.742,1001.21
08042013,131634.740,1001.22
08042013,131635.738,1001.22
08042013,131636.737,1001.22
08042013,131637.751,1001.22
08042013,131638.749,1001.22
08042013,131639.748,1001.22
08042013,131640.746,1001.21
08042013,131641.745,1001.18
08042013,131642.743,1001.16
08042013,131643.742,1001.19
08042013,131644.740,1001.25
08042013,131645.739,1001.25
08042013,131646.737,1001.18
08042013,131647.735,1001.18
08042013,131648.734,1001.13
08042013,131649.748,1001.16
08042013,131650.746,1001.25
08042013,131651.745,1001.30
08042013,131652.743,1001.26
08042013,131653.742,1001.17
08042013,131654.740,1001.13
08042013,131655.739,1001.15
08042013,131656.737,1001.22
08042013,131657.735,1001.25
08042013,131658.734,1001.25
08042013,131659.732,1001.25
08042013,131700.746,1001.22
08042013,131701.745,1001.20
08042013,131702.743,1001.20
08042013,131703.742,1001.19
08042013,131704.740,1001.19
08042013,131705.739,1001.19
08042013,131706.737,1001.21
08042013,131707.736,1001.25
08042013,131708.734,1001.26
08042013,131709.732,1001.26
08042013,131710.731,1001.21
08042013,131711.745,1001.16
08042013,131712.743,1001.17
08042013,131713.742,1001.23
08042013,131714.740,1001.27
08042013,131715.739,1001.26
08042013,131716.737,1001.22
08042013,131717.736,1001.19
08042013,131718.734,1001.19
08042013,131719.732,1001.19
08042013,131720.731,1001.19
08042013,131721.745,1001.20
08042013,131722.728,1001.19
08042013,131723.742,1001.19
08042013,131724.740,1001.22
08042013,131725.739,1001.24
08042013,131726.737,1001.22
08042013,131727.736,1001.18
08042013,131728.734,1001.18
08042013,131729.733,1001.23
08042013,131730.731,1001.27
08042013,131731.729,1001.27
08042013,131732.728,1001.28
08042013,131733.742,1001.24
08042013,131734.740,1001.16
08042013,131735.739,1001.13
08042013,131736.737,1001.17
08042013,131737.736,1001.26
08042013,131738.734,1001.32
08042013,131739.733,1001.32
08042013,131740.731,1001.30
08042013,131741.729,1001.20
08042013,131742.728,1001.12
08042013,131743.742,1001.10
08042013,131744.725,1001.17
08042013,131745.723,1001.26
08042013,131746.737,1001.31
08042013,131747.736,1001.32
08042013,131748.734,1001.25
08042013,131749.733,1001.15
08042013,131750.731,1001.15
08042013,131751.745,1001.12
08042013,131752.728,1001.15
08042013,131753.726,1001.22
08042013,131754.725,1001.27
08042013,131755.723,1001.28
08042013,131756.737,1001.26
08042013,131757.736,1001.21
08042013,131758.734,1001.18
08042013,131759.733,1001.17
08042013,131800.731,1001.19
08042013,131801.730,1001.19
08042013,131802.744,1001.23
08042013,131803.726,1001.25
08042013,131804.725,1001.24
08042013,131805.723,1001.22
08042013,131806.722,1001.22
08042013,131807.720,1001.22
08042013,131808.734,1001.22
08042013,131809.733,1001.23
08042013,131810.731,1001.23
08042013,131811.730,1001.22
08042013,131812.728,1001.22
08042013,131813.726,1001.20
08042013,131814.725,1001.20
08042013,131815.723,1001.21
08042013,131816.722,1001.22
08042013,131817.720,1001.22
08042013,131818.734,1001.21
08042013,131819.717,1001.20
08042013,131820.731,1001.20
08042013,131821.730,1001.22
08042013,131822.728,1001.23
08042013,131823.727,1001.23
08042013,131824.725,1001.24
08042013,131825.723,1001.22
08042013,131826.722,1001.21
08042013,131827.720,1001.20
08042013,131828.719,1001.20
08042013,131829.717,1001.23
08042013,131830.716,1001.26
08042013,131831.730,1001.26
08042013,131832.728,1001.21
08042013,131833.727,1001.16
08042013,131834.725,1001.16
08042013,131835.723,1001.16
08042013,131836.722,1001.22
08042013,131837.720,1001.24
08042013,131838.719,1001.23
08042013,131839.717,1001.18
08042013,131840.731,1001.17
08042013,131841.761,1001.21
08042013,131842.728,1001.23
08042013,131843.727,1001.21
08042013,131844.725,1001.18
08042013,131845.724,1001.18
08042013,131846.722,1001.18
08042013,131847.720,1001.23
08042013,131848.719,1001.25
08042013,131849.717,1001.24
08042013,131850.716,1001.21
08042013,131851.714,1001.19
08042013,131852.713,1001.19
08042013,131853.711,1001.19
08042013,131854.725,1001.22
08042013,131855.724,1001.24
08042013,131856.722,1001.24
08042013,131857.736,1001.24
08042013,131858.719,1001.21
08042013,131859.717,1001.18
08042013,131900.716,1001.17
08042013,131901.714,1001.19
08042013,131902.713,1001.25
08042013,131903.727,1001.26
08042013,131904.725,1001.23
08042013,131905.724,1001.18
08042013,131906.722,1001.18
08042013,131907.721,1001.17
08042013,131908.719,1001.20
08042013,131909.717,1001.23
08042013,131910.716,1001.23
08042013,131911.714,1001.22
08042013,131912.713,1001.21
08042013,131913.711,1001.21
08042013,131914.725,1001.21
08042013,131915.708,1001.22
08042013,131916.707,1001.22
08042013,131917.721,1001.20
08042013,131918.719,1001.19
08042013,131919.717,1001.20
08042013,131920.716,1001.22
08042013,131921.714,1001.23
08042013,131922.713,1001.21
08042013,131923.727,1001.19
08042013,131924.710,1001.19
08042013,131925.708,1001.19
08042013,131926.707,1001.22
08042013,131927.705,1001.22
08042013,131928.719,1001.20
08042013,131929.733,1001.16
08042013,131930.716,1001.17
08042013,131931.714,1001.23
08042013,131932.713,1001.26
08042013,131933.711,1001.23
08042013,131934.710,1001.16
08042013,131935.708,1001.13
08042013,131936.707,1001.13
08042013,131937.705,1001.17
08042013,131938.704,1001.25
08042013,131939.718,1001.28
08042013,131940.716,1001.27
08042013,131941.714,1001.22
08042013,131942.713,1001.18
08042013,131943.711,1001.17
08042013,131944.710,1001.19
08042013,131945.708,1001.22
08042013,131946.707,1001.22
08042013,131947.705,1001.22
08042013,131948.704,1001.20
08042013,131949.702,1001.18
08042013,131950.716,1001.20
08042013,131951.714,1001.24
08042013,131952.713,1001.26
08042013,131953.711,1001.22
08042013,131954.710,1001.17
08042013,131955.708,1001.17
08042013,131956.707,1001.22
08042013,131957.705,1001.27
08042013,131958.719,1001.27
08042013,131959.702,1001.28
08042013,132000.700,1001.22
08042013,132001.699,1001.16
08042013,132002.713,1001.15
08042013,132003.727,1001.18
08042013,132004.710,1001.23
08042013,132005.708,1001.25
08042013,132006.707,1001.23
08042013,132007.705,1001.19
08042013,132008.704,1001.17
08042013,132009.702,1001.17
08042013,132010.701,1001.19
08042013,132011.699,1001.24
08042013,132012.713,1001.25
08042013,132013.711,1001.22
08042013,132014.710,1001.17
08042013,132015.708,1001.16
08042013,132016.707,1001.20
08042013,132017.705,1001.26
08042013,132018.704,1001.27
08042013,132019.702,1001.23
08042013,132020.701,1001.23
08042013,132021.699,1001.19
08042013,132022.697,1001.18
08042013,132023.727,1001.18
08042013,132024.694,1001.20
08042013,132025.708,1001.22
08042013,132026.707,1001.23
08042013,132027.705,1001.23
08042013,132028.704,1001.23
08042013,132029.702,1001.21
08042013,132030.701,1001.21
08042013,132031.699,1001.18
08042013,132032.698,1001.17
08042013,132033.696,1001.20
08042013,132034.694,1001.25
08042013,132035.693,1001.28
08042013,132036.707,1001.22
08042013,132037.705,1001.17
08042013,132038.704,1001.17
08042013,132039.702,1001.18
08042013,132040.701,1001.22
08042013,132041.699,1001.25
08042013,132042.698,1001.24
08042013,132043.696,1001.21
08042013,132044.694,1001.19
08042013,132045.693,1001.19
08042013,132046.691,1001.22
08042013,132047.690,1001.24
08042013,132048.704,1001.23
08042013,132049.702,1001.23
08042013,132050.701,1001.21
08042013,132051.699,1001.21
08042013,132052.698,1001.24
08042013,132053.696,1001.25
08042013,132054.695,1001.22
08042013,132055.693,1001.18
08042013,132056.691,1001.17
08042013,132057.690,1001.20
08042013,132058.688,1001.23
08042013,132059.702,1001.24
08042013,132100.701,1001.24
08042013,132101.699,1001.23
08042013,132102.698,1001.22
08042013,132103.696,1001.22
08042013,132104.695,1001.21
08042013,132105.693,1001.17
08042013,132106.691,1001.15
08042013,132107.690,1001.20
08042013,132108.688,1001.28
08042013,132109.687,1001.30
08042013,132110.701,1001.24
08042013,132111.699,1001.24
08042013,132112.698,1001.14
08042013,132113.696,1001.11
08042013,132114.695,1001.18
08042013,132115.693,1001.25
08042013,132116.692,1001.27
08042013,132117.721,1001.25
08042013,132118.688,1001.22
08042013,132119.687,1001.20
08042013,132120.685,1001.20
08042013,132121.684,1001.19
08042013,132122.698,1001.19
08042013,132123.696,1001.19
08042013,132124.695,1001.20
08042013,132125.693,1001.24
08042013,132126.692,1001.27
08042013,132127.690,1001.25
08042013,132128.688,1001.20
08042013,132129.687,1001.16
08042013,132130.685,1001.15
08042013,132131.684,1001.20
08042013,132132.682,1001.26
08042013,132133.696,1001.26
08042013,132134.695,1001.28
08042013,132135.693,1001.26
08042013,132136.692,1001.21
08042013,132137.706,1001.18
08042013,132138.688,1001.19
08042013,132139.687,1001.21
08042013,132140.685,1001.22
08042013,132141.684,1001.22
08042013,132142.682,1001.21
08042013,132143.696,1001.22
08042013,132144.679,1001.22
08042013,132145.693,1001.22
08042013,132146.692,1001.23
08042013,132147.690,1001.23
08042013,132148.689,1001.22
08042013,132149.687,1001.20
08042013,132150.685,1001.20
08042013,132151.684,1001.21
08042013,132152.682,1001.24
08042013,132153.681,1001.26
08042013,132154.679,1001.23
08042013,132155.678,1001.23
08042013,132156.692,1001.18
08042013,132157.690,1001.15
08042013,132158.689,1001.16
08042013,132159.687,1001.21
08042013,132200.685,1001.26
08042013,132201.684,1001.27
08042013,132202.682,1001.25
08042013,132203.712,1001.21
08042013,132204.679,1001.20
08042013,132205.678,1001.19
08042013,132206.676,1001.19
08042013,132207.690,1001.19
08042013,132208.689,1001.19
08042013,132209.687,1001.20
08042013,132210.686,1001.21
08042013,132211.684,1001.22
08042013,132212.682,1001.22
08042013,132213.681,1001.18
08042013,132214.679,1001.18
08042013,132215.678,1001.16
08042013,132216.676,1001.19
08042013,132217.675,1001.26
08042013,132218.673,1001.28
08042013,132219.687,1001.25
08042013,132220.686,1001.19
08042013,132221.684,1001.16
08042013,132222.682,1001.16
08042013,132223.681,1001.21
08042013,132224.679,1001.24
08042013,132225.678,1001.24
08042013,132226.676,1001.24
08042013,132227.675,1001.22
08042013,132228.673,1001.19
08042013,132229.672,1001.19
08042013,132230.686,1001.21
08042013,132231.684,1001.21
08042013,132232.683,1001.19
08042013,132233.681,1001.17
08042013,132234.679,1001.19
08042013,132235.678,1001.23
08042013,132236.676,1001.23
08042013,132237.675,1001.24
08042013,132238.673,1001.24
08042013,132239.672,1001.22
08042013,132240.670,1001.20
08042013,132241.684,1001.18
08042013,132242.683,1001.19
08042013,132243.681,1001.23
08042013,132244.679,1001.24
08042013,132245.678,1001.23
08042013,132246.676,1001.21
08042013,132247.675,1001.21
08042013,132248.673,1001.21
08042013,132249.672,1001.22
08042013,132250.670,1001.22
08042013,132251.669,1001.21
08042013,132252.667,1001.20
08042013,132253.681,1001.21
08042013,132254.680,1001.22
08042013,132255.678,1001.20
08042013,132256.676,1001.15
08042013,132257.675,1001.15
08042013,132258.673,1001.15
08042013,132259.672,1001.21
08042013,132300.670,1001.26
08042013,132301.669,1001.26
08042013,132302.667,1001.21
08042013,132303.666,1001.16
08042013,132304.680,1001.15
08042013,132305.678,1001.18
08042013,132306.676,1001.25
08042013,132307.675,1001.28
08042013,132308.673,1001.26
08042013,132309.672,1001.26
08042013,132310.670,1001.19
08042013,132311.669,1001.15
08042013,132312.667,1001.15
08042013,132313.666,1001.19
08042013,132314.664,1001.21
08042013,132315.662,1001.22
08042013,132316.676,1001.22
08042013,132317.675,1001.22
08042013,132318.673,1001.22
08042013,132319.672,1001.21
08042013,132320.670,1001.21
08042013,132321.669,1001.19
08042013,132322.667,1001.19
08042013,132323.666,1001.22
08042013,132324.664,1001.24
08042013,132325.662,1001.24
08042013,132326.661,1001.22
08042013,132327.675,1001.20
08042013,132328.673,1001.19
08042013,132329.672,1001.20
08042013,132330.670,1001.23
08042013,132331.669,1001.23
08042013,132332.667,1001.24
08042013,132333.666,1001.20
08042013,132334.664,1001.15
08042013,132335.663,1001.16
08042013,132336.661,1001.25
08042013,132337.659,1001.28
08042013,132338.673,1001.22
08042013,132339.672,1001.22
08042013,132340.670,1001.16
08042013,132341.669,1001.13
08042013,132342.667,1001.18
08042013,132343.666,1001.23
08042013,132344.664,1001.26
08042013,132345.663,1001.26
08042013,132346.661,1001.23
08042013,132347.659,1001.19
08042013,132348.658,1001.16
08042013,132349.656,1001.17
08042013,132350.670,1001.17
08042013,132351.669,1001.19
08042013,132352.667,1001.22
08042013,132353.666,1001.23
08042013,132354.664,1001.23
08042013,132355.663,1001.21
08042013,132356.661,1001.20
08042013,132357.660,1001.20
08042013,132358.658,1001.19
08042013,132359.656,1001.18
08042013,132400.655,1001.20
08042013,132401.669,1001.20
08042013,132402.667,1001.25
08042013,132403.666,1001.25
08042013,132404.664,1001.18
08042013,132405.678,1001.13
08042013,132406.661,1001.13
08042013,132407.660,1001.17
08042013,132408.658,1001.20
08042013,132409.656,1001.20
08042013,132410.655,1001.20
08042013,132411.669,1001.20
08042013,132412.652,1001.20
08042013,132413.666,1001.20
08042013,132414.664,1001.20
08042013,132415.663,1001.19
08042013,132416.661,1001.19
08042013,132417.691,1001.20
08042013,132418.658,1001.21
08042013,132419.657,1001.20
08042013,132420.655,1001.19
08042013,132421.653,1001.20
08042013,132422.652,1001.24
08042013,132423.650,1001.24
08042013,132424.664,1001.25
08042013,132425.663,1001.22
08042013,132426.661,1001.18
08042013,132427.660,1001.16
08042013,132428.658,1001.18
08042013,132429.657,1001.21
08042013,132430.655,1001.23
08042013,132431.653,1001.23
08042013,132432.652,1001.18
08042013,132433.650,1001.15
08042013,132434.649,1001.15
08042013,132435.663,1001.16
08042013,132436.661,1001.21
08042013,132437.660,1001.24
08042013,132438.658,1001.24
08042013,132439.657,1001.22
08042013,132440.655,1001.20
08042013,132441.654,1001.19
08042013,132442.652,1001.20
08042013,132443.650,1001.20
08042013,132444.649,1001.20
08042013,132445.647,1001.20
08042013,132446.646,1001.20
08042013,132447.660,1001.19
08042013,132448.658,1001.19
08042013,132449.657,1001.20
08042013,132450.655,1001.20
08042013,132451.654,1001.20
08042013,132452.652,1001.19
08042013,132453.650,1001.18
08042013,132454.649,1001.20
08042013,132455.647,1001.24
08042013,132456.646,1001.24
08042013,132457.660,1001.24
08042013,132458.658,1001.20
08042013,132459.657,1001.14
08042013,132500.655,1001.12
08042013,132501.654,1001.17
08042013,132502.652,1001.26
08042013,132503.650,1001.31
08042013,132504.649,1001.29
08042013,132505.647,1001.19
08042013,132506.646,1001.19
08042013,132507.644,1001.09
08042013,132508.643,1001.10
08042013,132509.657,1001.18
08042013,132510.655,1001.22
08042013,132511.654,1001.24
08042013,132512.652,1001.24
08042013,132513.651,1001.22
08042013,132514.649,1001.21
08042013,132515.647,1001.21
08042013,132516.646,1001.20
08042013,132517.644,1001.18
08042013,132518.643,1001.18
08042013,132519.641,1001.20
08042013,132520.640,1001.23
08042013,132521.654,1001.24
08042013,132522.652,1001.23
08042013,132523.651,1001.21
08042013,132524.649,1001.20
08042013,132525.647,1001.19
08042013,132526.646,1001.19
08042013,132527.644,1001.18
08042013,132528.643,1001.16
08042013,132529.641,1001.16
08042013,132530.655,1001.23
08042013,132531.638,1001.29
08042013,132532.652,1001.29
08042013,132533.651,1001.18
08042013,132534.649,1001.10
08042013,132535.648,1001.08
08042013,132536.646,1001.15
08042013,132537.644,1001.15
08042013,132538.643,1001.23
08042013,132539.641,1001.26
08042013,132540.640,1001.25
08042013,132541.638,1001.21
08042013,132542.637,1001.17
08042013,132543.651,1001.16
08042013,132544.649,1001.16
08042013,132545.648,1001.18
08042013,132546.646,1001.19
08042013,132547.644,1001.19
08042013,132548.643,1001.19
08042013,132549.641,1001.19
08042013,132550.640,1001.20
08042013,132551.638,1001.20
08042013,132552.637,1001.20
08042013,132553.635,1001.19
08042013,132554.634,1001.18
08042013,132555.648,1001.20
08042013,132556.646,1001.23
08042013,132557.645,1001.25
08042013,132558.643,1001.21
08042013,132559.641,1001.21
08042013,132600.640,1001.14
08042013,132601.638,1001.11
08042013,132602.637,1001.15
08042013,132603.635,1001.23
08042013,132604.634,1001.25
08042013,132605.632,1001.23
08042013,132606.646,1001.17
08042013,132607.645,1001.15
08042013,132608.643,1001.16
08042013,132609.641,1001.17
08042013,132610.640,1001.17
08042013,132611.638,1001.18
08042013,132612.637,1001.18
08042013,132613.635,1001.18
08042013,132614.649,1001.18
08042013,132615.632,1001.21
08042013,132616.631,1001.24
08042013,132617.629,1001.24
08042013,132618.643,1001.21
08042013,132619.673,1001.16
08042013,132620.640,1001.13
08042013,132621.638,1001.13
08042013,132622.637,1001.15
08042013,132623.635,1001.20
08042013,132624.634,1001.22
08042013,132625.632,1001.22
08042013,132626.631,1001.22
08042013,132627.629,1001.21
08042013,132628.643,1001.17
08042013,132629.642,1001.13
08042013,132630.640,1001.15
08042013,132631.638,1001.21
08042013,132632.637,1001.21
08042013,132633.635,1001.24
08042013,132634.634,1001.23
08042013,132635.632,1001.19
08042013,132636.631,1001.17
08042013,132637.660,1001.17
08042013,132638.628,1001.18
08042013,132639.626,1001.19
08042013,132640.640,1001.19
08042013,132641.638,1001.20
08042013,132642.637,1001.19
08042013,132643.635,1001.15
08042013,132644.634,1001.13
08042013,132645.632,1001.14
08042013,132646.631,1001.20
08042013,132647.629,1001.25
08042013,132648.628,1001.25
08042013,132649.626,1001.20
08042013,132650.624,1001.15
08042013,132651.623,1001.15
08042013,132652.637,1001.13
08042013,132653.635,1001.16
08042013,132654.634,1001.21
08042013,132655.632,1001.23
08042013,132656.631,1001.21
08042013,132657.629,1001.18
08042013,132658.628,1001.16
08042013,132659.626,1001.16
08042013,132700.625,1001.18
08042013,132701.623,1001.20
08042013,132702.621,1001.20
08042013,132703.635,1001.21
08042013,132704.634,1001.21
08042013,132705.632,1001.17
08042013,132706.631,1001.15
08042013,132707.629,1001.15
08042013,132708.628,1001.18
08042013,132709.626,1001.21
08042013,132710.625,1001.21
08042013,132711.623,1001.20
08042013,132712.621,1001.18
08042013,132713.620,1001.18
08042013,132714.634,1001.18
08042013,132715.632,1001.18
08042013,132716.631,1001.18
08042013,132717.629,1001.18
08042013,132718.628,1001.18
08042013,132719.626,1001.21
08042013,132720.625,1001.23
08042013,132721.623,1001.19
08042013,132722.622,1001.14
08042013,132723.636,1001.12
08042013,132724.618,1001.12
08042013,132725.617,1001.14
08042013,132726.631,1001.19
08042013,132727.629,1001.22
08042013,132728.628,1001.21
08042013,132729.626,1001.19
08042013,132730.625,1001.18
08042013,132731.623,1001.17
08042013,132732.637,1001.17
08042013,132733.620,1001.18
08042013,132734.618,1001.17
08042013,132735.633,1001.17
08042013,132736.615,1001.15
08042013,132737.629,1001.13
08042013,132738.628,1001.20
08042013,132739.626,1001.26
08042013,132740.625,1001.26
08042013,132741.623,1001.17
08042013,132742.622,1001.10
08042013,132743.620,1001.10
08042013,132744.619,1001.18
08042013,132745.617,1001.24
08042013,132746.615,1001.24
08042013,132747.614,1001.24
08042013,132748.612,1001.20
08042013,132749.626,1001.18
08042013,132750.625,1001.17
08042013,132751.623,1001.17
08042013,132752.622,1001.17
08042013,132753.620,1001.16
08042013,132754.619,1001.16
08042013,132755.617,1001.21
08042013,132756.631,1001.25
08042013,132757.614,1001.25
08042013,132758.612,1001.26
08042013,132759.626,1001.20
08042013,132800.625,1001.14
08042013,132801.623,1001.11
08042013,132802.622,1001.14
08042013,132803.620,1001.22
08042013,132804.619,1001.27
08042013,132805.617,1001.26
08042013,132806.615,1001.26
08042013,132807.614,1001.15
08042013,132808.612,1001.10
08042013,132809.658,1001.12
08042013,132810.609,1001.20
08042013,132811.608,1001.24
08042013,132812.622,1001.24
08042013,132813.620,1001.19
08042013,132814.619,1001.17
08042013,132815.617,1001.18
08042013,132816.616,1001.18
08042013,132817.614,1001.20
08042013,132818.612,1001.19
08042013,132819.611,1001.18
08042013,132820.609,1001.17
08042013,132821.608,1001.20
08042013,132822.606,1001.22
08042013,132823.620,1001.21
08042013,132824.619,1001.19
08042013,132825.617,1001.17
08042013,132826.616,1001.18
08042013,132827.614,1001.18
08042013,132828.612,1001.20
08042013,132829.611,1001.20
08042013,132830.609,1001.19
08042013,132831.623,1001.18
08042013,132832.622,1001.19
08042013,132833.605,1001.20
08042013,132834.619,1001.20
08042013,132835.617,1001.19
08042013,132836.616,1001.18
08042013,132837.614,1001.19
08042013,132838.613,1001.19
08042013,132839.611,1001.21
08042013,132840.609,1001.21
08042013,132841.608,1001.20
08042013,132842.606,1001.20
08042013,132843.636,1001.19
08042013,132844.603,1001.19
08042013,132845.602,1001.20
08042013,132846.616,1001.19
08042013,132847.614,1001.19
08042013,132848.613,1001.18
08042013,132849.611,1001.18
08042013,132850.609,1001.18
08042013,132851.608,1001.19
08042013,132852.606,1001.22
08042013,132853.605,1001.24
08042013,132854.603,1001.23
08042013,132855.602,1001.19
08042013,132856.600,1001.16
08042013,132857.614,1001.15
08042013,132858.613,1001.18
08042013,132859.611,1001.20
08042013,132900.610,1001.20
08042013,132901.624,1001.21
08042013,132902.606,1001.21
08042013,132903.636,1001.19
08042013,132904.603,1001.17
08042013,132905.602,1001.16
08042013,132906.600,1001.17
08042013,132907.599,1001.19
08042013,132908.613,1001.21
08042013,132909.611,1001.21
08042013,132910.610,1001.20
08042013,132911.608,1001.20
08042013,132912.606,1001.19
08042013,132913.605,1001.20
08042013,132914.603,1001.19
08042013,132915.602,1001.18
08042013,132916.600,1001.17
08042013,132917.599,1001.19
08042013,132918.597,1001.23
08042013,132919.596,1001.24
08042013,132920.610,1001.19
08042013,132921.608,1001.15
08042013,132922.607,1001.15
08042013,132923.605,1001.15
08042013,132924.603,1001.19
08042013,132925.617,1001.22
08042013,132926.600,1001.20
08042013,132927.599,1001.17
08042013,132928.597,1001.16
08042013,132929.596,1001.20
08042013,132930.594,1001.23
08042013,132931.608,1001.22
08042013,132932.607,1001.20
08042013,132933.605,1001.20
08042013,132934.603,1001.18
08042013,132935.602,1001.18
08042013,132936.600,1001.18
08042013,132937.599,1001.17
08042013,132938.597,1001.17
08042013,132939.596,1001.20
08042013,132940.594,1001.24
08042013,132941.593,1001.24
08042013,132942.591,1001.25
08042013,132943.605,1001.22
08042013,132944.603,1001.17
08042013,132945.602,1001.14
08042013,132946.600,1001.13
08042013,132947.599,1001.15
08042013,132948.597,1001.19
08042013,132949.596,1001.21
08042013,132950.610,1001.21
08042013,132951.593,1001.21
08042013,132952.591,1001.21
08042013,132953.589,1001.20
08042013,132954.604,1001.20
08042013,132955.602,1001.20
08042013,132956.600,1001.17
08042013,132957.599,1001.15
08042013,132958.597,1001.17
08042013,132959.596,1001.23
08042013,133000.594,1001.26
08042013,133001.593,1001.25
08042013,133002.591,1001.19
08042013,133003.590,1001.19
08042013,133004.604,1001.14
08042013,133005.602,1001.13
08042013,133006.600,1001.15
08042013,133007.615,1001.19
08042013,133008.597,1001.21
08042013,133009.596,1001.22
08042013,133010.594,1001.22
08042013,133011.593,1001.22
08042013,133012.591,1001.19
08042013,133013.590,1001.18
08042013,133014.588,1001.18
08042013,133015.586,1001.17
08042013,133016.585,1001.20
08042013,133017.599,1001.22
08042013,133018.597,1001.22
08042013,133019.596,1001.20
08042013,133020.594,1001.18
08042013,133021.593,1001.18
08042013,133022.591,1001.19
08042013,133023.590,1001.19
08042013,133024.588,1001.20
08042013,133025.587,1001.20
08042013,133026.585,1001.20
08042013,133027.583,1001.20
08042013,133028.597,1001.21
08042013,133029.596,1001.21
08042013,133030.594,1001.20
08042013,133031.593,1001.19
08042013,133032.591,1001.19
08042013,133033.590,1001.20
08042013,133034.588,1001.21
08042013,133035.587,1001.22
08042013,133036.585,1001.22
08042013,133037.583,1001.21
08042013,133038.582,1001.20
08042013,133039.580,1001.20
08042013,133040.594,1001.20
08042013,133041.593,1001.20
08042013,133042.591,1001.20
08042013,133043.590,1001.20
08042013,133044.588,1001.20
08042013,133045.587,1001.20
08042013,133046.585,1001.20
08042013,133047.584,1001.20
08042013,133048.582,1001.20
08042013,133049.580,1001.20
08042013,133050.579,1001.21
08042013,133051.593,1001.18
08042013,133052.591,1001.16
08042013,133053.590,1001.17
08042013,133054.588,1001.23
08042013,133055.587,1001.27
08042013,133056.585,1001.26
08042013,133057.584,1001.19
08042013,133058.582,1001.19
08042013,133059.580,1001.15
08042013,133100.579,1001.14
08042013,133101.577,1001.19
08042013,133102.591,1001.24
08042013,133103.590,1001.26
08042013,133104.588,1001.23
08042013,133105.587,1001.16
08042013,133106.585,1001.16
08042013,133107.584,1001.13
08042013,133108.582,1001.17
08042013,133109.581,1001.26
08042013,133110.579,1001.28
08042013,133111.577,1001.24
08042013,133112.591,1001.17
08042013,133113.574,1001.15
08042013,133114.588,1001.17
08042013,133115.587,1001.21
08042013,133116.585,1001.21
08042013,133117.584,1001.24
08042013,133118.582,1001.25
08042013,133119.581,1001.25
08042013,133120.579,1001.22
08042013,133121.577,1001.18
08042013,133122.576,1001.15
08042013,133123.574,1001.15
08042013,133124.573,1001.20
08042013,133125.587,1001.24
08042013,133126.585,1001.25
08042013,133127.584,1001.25
08042013,133128.582,1001.25
08042013,133129.596,1001.23
08042013,133130.579,1001.21
08042013,133131.577,1001.19
08042013,133132.576,1001.17
08042013,133133.574,1001.17
08042013,133134.573,1001.22
08042013,133135.571,1001.25
08042013,133136.585,1001.26
08042013,133137.584,1001.23
08042013,133138.582,1001.23
08042013,133139.581,1001.20
08042013,133140.579,1001.18
08042013,133141.578,1001.18
08042013,133142.576,1001.18
08042013,133143.574,1001.19
08042013,133144.573,1001.22
08042013,133145.571,1001.25
08042013,133146.570,1001.24
08042013,133147.568,1001.22
08042013,133148.582,1001.19
08042013,133149.581,1001.19
08042013,133150.579,1001.19
08042013,133151.578,1001.19
08042013,133152.576,1001.20
08042013,133153.574,1001.21
08042013,133154.573,1001.22
08042013,133155.571,1001.22
08042013,133156.570,1001.22
08042013,133157.568,1001.21
08042013,133158.567,1001.21
08042013,133159.581,1001.21
08042013,133200.579,1001.21
08042013,133201.578,1001.22
08042013,133202.576,1001.23
08042013,133203.575,1001.22
08042013,133204.573,1001.21
08042013,133205.571,1001.21
08042013,133206.570,1001.21
08042013,133207.568,1001.20
08042013,133208.582,1001.21
08042013,133209.565,1001.22
08042013,133210.564,1001.23
08042013,133211.578,1001.23
08042013,133212.576,1001.20
08042013,133213.575,1001.18
08042013,133214.573,1001.18
08042013,133215.571,1001.24
08042013,133216.570,1001.27
08042013,133217.568,1001.25
08042013,133218.567,1001.19
08042013,133219.565,1001.16
08042013,133220.579,1001.17
08042013,133221.562,1001.22
08042013,133222.576,1001.22
08042013,133223.590,1001.25
08042013,133224.573,1001.25
08042013,133225.572,1001.24
08042013,133226.586,1001.22
08042013,133227.568,1001.21
08042013,133228.567,1001.21
08042013,133229.565,1001.21
08042013,133230.579,1001.21
08042013,133231.562,1001.23
08042013,133232.561,1001.22
08042013,133233.575,1001.22
08042013,133234.573,1001.21
08042013,133235.572,1001.20
08042013,133236.570,1001.23
08042013,133237.568,1001.24
08042013,133238.567,1001.21
08042013,133239.565,1001.17
08042013,133240.564,1001.17
08042013,133241.562,1001.17
08042013,133242.561,1001.21
08042013,133243.559,1001.25
08042013,133244.558,1001.27
08042013,133245.572,1001.26
08042013,133246.570,1001.20
08042013,133247.569,1001.15
08042013,133248.567,1001.15
08042013,133249.565,1001.21
08042013,133250.564,1001.21
08042013,133251.562,1001.27
08042013,133252.561,1001.26
08042013,133253.559,1001.20
08042013,133254.558,1001.16
08042013,133255.556,1001.16
08042013,133256.570,1001.19
08042013,133257.569,1001.22
08042013,133258.567,1001.23
08042013,133259.565,1001.23
08042013,133300.564,1001.21
08042013,133301.562,1001.21
08042013,133302.561,1001.21
08042013,133303.559,1001.21
08042013,133304.558,1001.23
08042013,133305.556,1001.23
08042013,133306.570,1001.20
08042013,133307.569,1001.18
08042013,133308.567,1001.18
08042013,133309.565,1001.22
08042013,133310.564,1001.26
08042013,133311.562,1001.26
08042013,133312.561,1001.26
08042013,133313.559,1001.22
08042013,133314.558,1001.19
08042013,133315.556,1001.19
08042013,133316.555,1001.22
08042013,133317.569,1001.25
08042013,133318.551,1001.24
08042013,133319.566,1001.21
08042013,133320.564,1001.19
08042013,133321.562,1001.19
08042013,133322.561,1001.22
08042013,133323.559,1001.22
08042013,133324.558,1001.24
08042013,133325.556,1001.24
08042013,133326.555,1001.24
08042013,133327.553,1001.22
08042013,133328.552,1001.21
08042013,133329.550,1001.21
08042013,133330.564,1001.21
08042013,133331.562,1001.22
08042013,133332.561,1001.23
08042013,133333.559,1001.22
08042013,133334.558,1001.22
08042013,133335.556,1001.20
08042013,133336.555,1001.19
08042013,133337.553,1001.21
08042013,133338.552,1001.26
08042013,133339.550,1001.26
08042013,133340.548,1001.23
08042013,133341.547,1001.18
08042013,133342.561,1001.15
08042013,133343.559,1001.17
08042013,133344.558,1001.22
08042013,133345.556,1001.22
08042013,133346.555,1001.24
08042013,133347.553,1001.25
08042013,133348.552,1001.23
08042013,133349.550,1001.21
08042013,133350.549,1001.20
08042013,133351.547,1001.20
08042013,133352.545,1001.20
08042013,133353.559,1001.21
08042013,133354.558,1001.25
08042013,133355.556,1001.27
08042013,133356.555,1001.27
08042013,133357.553,1001.26
08042013,133358.552,1001.19
08042013,133359.550,1001.16
08042013,133400.549,1001.14
08042013,133401.547,1001.17
08042013,133402.545,1001.21
08042013,133403.560,1001.25
08042013,133404.558,1001.27
08042013,133405.556,1001.28
08042013,133406.555,1001.28
08042013,133407.553,1001.24
08042013,133408.552,1001.21
08042013,133409.550,1001.19
08042013,133410.549,1001.18
08042013,133411.547,1001.20
08042013,133412.561,1001.21
08042013,133413.544,1001.22
08042013,133414.542,1001.22
08042013,133415.556,1001.22
08042013,133416.555,1001.22
08042013,133417.553,1001.23
08042013,133418.552,1001.24
08042013,133419.550,1001.24
08042013,133420.549,1001.23
08042013,133421.547,1001.21
08042013,133422.546,1001.21
08042013,133423.544,1001.22
08042013,133424.542,1001.23
08042013,133425.541,1001.22
08042013,133426.539,1001.22
08042013,133427.553,1001.19
08042013,133428.552,1001.19
08042013,133429.550,1001.20
08042013,133430.549,1001.21
08042013,133431.547,1001.23
08042013,133432.546,1001.23
08042013,133433.560,1001.23
08042013,133434.543,1001.22
08042013,133435.541,1001.21
08042013,133436.539,1001.21
08042013,133437.538,1001.21
08042013,133438.536,1001.22
08042013,133439.550,1001.23
08042013,133440.549,1001.23
08042013,133441.547,1001.21
08042013,133442.546,1001.20
08042013,133443.544,1001.21
08042013,133444.543,1001.23
08042013,133445.541,1001.24
08042013,133446.539,1001.20
08042013,133447.538,1001.16
08042013,133448.536,1001.16
08042013,133449.535,1001.16
08042013,133450.549,1001.21
08042013,133451.547,1001.26
08042013,133452.546,1001.26
08042013,133453.544,1001.23
08042013,133454.543,1001.19
08042013,133455.541,1001.18
08042013,133456.539,1001.20
08042013,133457.538,1001.22
08042013,133458.536,1001.22
08042013,133459.535,1001.22
08042013,133500.533,1001.22
08042013,133501.547,1001.21
08042013,133502.546,1001.22
08042013,133503.544,1001.24
08042013,133504.543,1001.24
08042013,133505.541,1001.21
08042013,133506.540,1001.18
08042013,133507.538,1001.17
08042013,133508.536,1001.22
08042013,133509.535,1001.26
08042013,133510.533,1001.26
08042013,133511.532,1001.26
08042013,133512.546,1001.23
08042013,133513.544,1001.19
08042013,133514.543,1001.18
08042013,133515.541,1001.20
08042013,133516.540,1001.24
08042013,133517.538,1001.24
08042013,133518.536,1001.20
08042013,133519.535,1001.17
08042013,133520.533,1001.18
08042013,133521.532,1001.18
08042013,133522.530,1001.21
08042013,133523.529,1001.23
08042013,133524.543,1001.23
08042013,133525.541,1001.22
08042013,133526.540,1001.20
08042013,133527.554,1001.20
08042013,133528.537,1001.22
08042013,133529.535,1001.22
08042013,133530.533,1001.22
08042013,133531.532,1001.22
08042013,133532.546,1001.22
08042013,133533.529,1001.22
08042013,133534.543,1001.22
08042013,133535.541,1001.21
08042013,133536.540,1001.19
08042013,133537.538,1001.19
08042013,133538.537,1001.22
08042013,133539.535,1001.24
08042013,133540.549,1001.24
08042013,133541.532,1001.24
08042013,133542.530,1001.21
08042013,133543.529,1001.18
08042013,133544.543,1001.17
08042013,133545.526,1001.20
08042013,133546.540,1001.25
08042013,133547.538,1001.26
08042013,133548.568,1001.22
08042013,133549.535,1001.19
08042013,133550.534,1001.18
08042013,133551.532,1001.18
08042013,133552.530,1001.20
08042013,133553.529,1001.23
08042013,133554.527,1001.25
08042013,133555.526,1001.25
08042013,133556.524,1001.22
08042013,133557.523,1001.19
08042013,133558.537,1001.18
08042013,133559.535,1001.19
08042013,133600.534,1001.23
08042013,133601.532,1001.24
08042013,133602.530,1001.24
08042013,133603.529,1001.22
08042013,133604.527,1001.17
08042013,133605.526,1001.16
08042013,133606.524,1001.21
08042013,133607.523,1001.25
08042013,133608.521,1001.23
08042013,133609.520,1001.17
08042013,133610.534,1001.15
08042013,133611.532,1001.21
08042013,133612.531,1001.23
08042013,133613.529,1001.23
08042013,133614.527,1001.21
08042013,133615.526,1001.13
08042013,133616.524,1001.11
08042013,133617.523,1001.17
08042013,133618.521,1001.20
08042013,133619.520,1001.21
08042013,133620.518,1001.21
08042013,133621.532,1001.20
08042013,133622.531,1001.20
08042013,133623.545,1001.21
08042013,133624.559,1001.21
08042013,133625.526,1001.21
08042013,133626.524,1001.19
08042013,133627.523,1001.18
08042013,133628.521,1001.18
08042013,133629.520,1001.22
08042013,133630.518,1001.25
08042013,133631.517,1001.24
08042013,133632.531,1001.17
08042013,133633.529,1001.13
08042013,133634.527,1001.14
08042013,133635.526,1001.14
08042013,133636.540,1001.23
08042013,133637.523,1001.28
08042013,133638.521,1001.26
08042013,133639.520,1001.20
08042013,133640.518,1001.15
08042013,133641.517,1001.14
08042013,133642.515,1001.19
08042013,133643.513,1001.24
08042013,133644.528,1001.25
08042013,133645.526,1001.21
08042013,133646.524,1001.21
08042013,133647.538,1001.16
08042013,133648.521,1001.15
08042013,133649.520,1001.21
08042013,133650.518,1001.25
08042013,133651.517,1001.24
08042013,133652.515,1001.17
08042013,133653.514,1001.13
08042013,133654.512,1001.17
08042013,133655.526,1001.24
08042013,133656.524,1001.25
08042013,133657.523,1001.25
08042013,133658.521,1001.24
08042013,133659.520,1001.21
08042013,133700.518,1001.19
08042013,133701.517,1001.19
08042013,133702.515,1001.19
08042013,133703.514,1001.20
08042013,133704.512,1001.21
08042013,133705.510,1001.21
08042013,133706.509,1001.21
08042013,133707.523,1001.21
08042013,133708.521,1001.20
08042013,133709.520,1001.20
08042013,133710.518,1001.20
08042013,133711.517,1001.21
08042013,133712.515,1001.21
08042013,133713.514,1001.19
08042013,133714.512,1001.19
08042013,133715.511,1001.19
08042013,133716.509,1001.19
08042013,133717.507,1001.19
08042013,133718.521,1001.20
08042013,133719.520,1001.21
08042013,133720.518,1001.22
08042013,133721.517,1001.22
08042013,133722.515,1001.20
08042013,133723.514,1001.19
08042013,133724.512,1001.19
08042013,133725.511,1001.20
08042013,133726.509,1001.20
08042013,133727.507,1001.20
08042013,133728.506,1001.17
08042013,133729.520,1001.15
08042013,133730.518,1001.17
08042013,133731.517,1001.24
08042013,133732.515,1001.27
08042013,133733.514,1001.22
08042013,133734.512,1001.13
08042013,133735.557,1001.09
08042013,133736.509,1001.15
08042013,133737.508,1001.25
08042013,133738.506,1001.25
08042013,133739.536,1001.27
08042013,133740.518,1001.23
08042013,133741.517,1001.15
08042013,133742.515,1001.13
08042013,133743.514,1001.16
08042013,133744.512,1001.20
08042013,133745.511,1001.21
08042013,133746.509,1001.19
08042013,133747.508,1001.16
08042013,133748.506,1001.15
08042013,133749.504,1001.15
08042013,133750.503,1001.18
08042013,133751.501,1001.20
08042013,133752.515,1001.20
08042013,133753.514,1001.19
08042013,133754.512,1001.18
08042013,133755.511,1001.20
08042013,133756.509,1001.22
08042013,133757.508,1001.20
08042013,133758.506,1001.15
08042013,133759.505,1001.12
08042013,133800.503,1001.12
08042013,133801.501,1001.16
08042013,133802.500,1001.24
08042013,133803.514,1001.26
08042013,133804.512,1001.23
08042013,133805.511,1001.18
08042013,133806.509,1001.15
08042013,133807.508,1001.15
08042013,133808.506,1001.17
08042013,133809.551,1001.19
08042013,133810.519,1001.20
08042013,133811.501,1001.20
08042013,133812.500,1001.22
08042013,133813.498,1001.21
08042013,133814.497,1001.19
08042013,133815.511,1001.18
08042013,133816.509,1001.17
08042013,133817.508,1001.17
08042013,133818.506,1001.18
08042013,133819.505,1001.18
08042013,133820.503,1001.19
08042013,133821.501,1001.20
08042013,133822.500,1001.20
08042013,133823.498,1001.21
08042013,133824.497,1001.20
08042013,133825.495,1001.18
08042013,133826.509,1001.18
08042013,133827.508,1001.18
08042013,133828.506,1001.18
08042013,133829.505,1001.18
08042013,133830.503,1001.18
08042013,133831.502,1001.19
08042013,133832.500,1001.20
08042013,133833.498,1001.20
08042013,133834.497,1001.21
08042013,133835.495,1001.19
08042013,133836.509,1001.17
08042013,133837.492,1001.17
08042013,133838.506,1001.17
08042013,133839.505,1001.17
08042013,133840.503,1001.18
08042013,133841.502,1001.18
08042013,133842.500,1001.18
08042013,133843.498,1001.20
08042013,133844.497,1001.21
08042013,133845.495,1001.21
08042013,133846.494,1001.19
08042013,133847.508,1001.18
08042013,133848.491,1001.18
08042013,133849.505,1001.18
08042013,133850.503,1001.18
08042013,133851.517,1001.20
08042013,133852.500,1001.20
08042013,133853.499,1001.21
08042013,133854.497,1001.20
08042013,133855.495,1001.14
08042013,133856.494,1001.10
08042013,133857.492,1001.14
08042013,133858.491,1001.21
08042013,133859.489,1001.26
08042013,133900.503,1001.24
08042013,133901.502,1001.18
08042013,133902.500,1001.15
08042013,133903.499,1001.15
08042013,133904.497,1001.14
08042013,133905.495,1001.15
08042013,133906.494,1001.19
08042013,133907.492,1001.21
08042013,133908.491,1001.21
08042013,133909.489,1001.21
08042013,133910.503,1001.20
08042013,133911.486,1001.18
08042013,133912.500,1001.17
08042013,133913.499,1001.17
08042013,133914.497,1001.17
08042013,133915.496,1001.18
08042013,133916.494,1001.18
08042013,133917.492,1001.19
08042013,133918.491,1001.18
08042013,133919.489,1001.18
08042013,133920.488,1001.18
08042013,133921.486,1001.17
08042013,133922.485,1001.17
08042013,133923.499,1001.18
08042013,133924.497,1001.22
08042013,133925.496,1001.22
08042013,133926.494,1001.23
08042013,133927.492,1001.22
08042013,133928.491,1001.18
08042013,133929.489,1001.17
08042013,133930.488,1001.16
08042013,133931.502,1001.16
08042013,133932.485,1001.16
08042013,133933.499,1001.16
08042013,133934.497,1001.19
08042013,133935.496,1001.22
08042013,133936.494,1001.22
08042013,133937.492,1001.22
08042013,133938.491,1001.17
08042013,133939.505,1001.12
08042013,133940.488,1001.11
08042013,133941.517,1001.15
08042013,133942.485,1001.19
08042013,133943.483,1001.20
08042013,133944.482,1001.19
08042013,133945.480,1001.18
08042013,133946.494,1001.18
08042013,133947.524,1001.18
08042013,133948.491,1001.18
08042013,133949.489,1001.18
08042013,133950.488,1001.18
08042013,133951.486,1001.18
08042013,133952.485,1001.18
08042013,133953.483,1001.18
08042013,133954.482,1001.18
08042013,133955.480,1001.19
08042013,133956.479,1001.18
08042013,133957.493,1001.16
08042013,133958.491,1001.16
08042013,133959.489,1001.16
08042013,134000.488,1001.17
08042013,134001.486,1001.18
08042013,134002.500,1001.19
08042013,134003.483,1001.19
08042013,134004.482,1001.19
08042013,134005.480,1001.18
08042013,134006.479,1001.18
08042013,134007.477,1001.18
08042013,134008.475,1001.19
08042013,134009.490,1001.19
08042013,134010.488,1001.18
08042013,134011.486,1001.16
08042013,134012.485,1001.16
08042013,134013.483,1001.18
08042013,134014.482,1001.19
08042013,134015.480,1001.19
08042013,134016.479,1001.18
08042013,134017.477,1001.18
08042013,134018.476,1001.16
08042013,134019.474,1001.16
08042013,134020.488,1001.17
08042013,134021.486,1001.18
08042013,134022.485,1001.19
08042013,134023.483,1001.20
08042013,134024.497,1001.18
08042013,134025.480,1001.16
08042013,134026.479,1001.15
08042013,134027.477,1001.17
08042013,134028.476,1001.17
08042013,134029.474,1001.19
08042013,134030.472,1001.19
08042013,134031.487,1001.17
08042013,134032.485,1001.16
08042013,134033.483,1001.15
08042013,134034.482,1001.16
08042013,134035.480,1001.16
08042013,134036.479,1001.17
08042013,134037.477,1001.19
08042013,134038.476,1001.21
08042013,134039.474,1001.21
08042013,134040.473,1001.20
08042013,134041.471,1001.16
08042013,134042.469,1001.12
08042013,134043.483,1001.14
08042013,134044.482,1001.20
08042013,134045.480,1001.23
08042013,134046.479,1001.24
08042013,134047.477,1001.20
08042013,134048.476,1001.16
08042013,134049.474,1001.13
08042013,134050.473,1001.13
08042013,134051.471,1001.13
08042013,134052.469,1001.16
08042013,134053.468,1001.18
08042013,134054.482,1001.19
08042013,134055.480,1001.19
08042013,134056.479,1001.19
08042013,134057.477,1001.20
08042013,134058.476,1001.19
08042013,134059.474,1001.15
08042013,134100.473,1001.13
08042013,134101.471,1001.13
08042013,134102.516,1001.16
08042013,134103.468,1001.23
08042013,134104.466,1001.26
08042013,134105.480,1001.22
08042013,134106.479,1001.14
08042013,134107.477,1001.09
08042013,134108.476,1001.10
08042013,134109.474,1001.15
08042013,134110.473,1001.17
08042013,134111.471,1001.18
08042013,134112.470,1001.18
08042013,134113.468,1001.18
08042013,134114.466,1001.18
08042013,134115.465,1001.18
08042013,134116.463,1001.19
08042013,134117.493,1001.20
08042013,134118.476,1001.20
08042013,134119.474,1001.18
08042013,134120.473,1001.15
08042013,134121.471,1001.14
08042013,134122.470,1001.15
08042013,134123.468,1001.15
08042013,134124.466,1001.17
08042013,134125.465,1001.20
08042013,134126.463,1001.20
08042013,134127.462,1001.19
08042013,134128.476,1001.15
08042013,134129.474,1001.14
08042013,134130.473,1001.15
08042013,134131.471,1001.18
08042013,134132.470,1001.19
08042013,134133.468,1001.19
08042013,134134.467,1001.19
08042013,134135.465,1001.19
08042013,134136.463,1001.19
08042013,134137.477,1001.18
08042013,134138.460,1001.15
08042013,134139.459,1001.15
08042013,134140.473,1001.17
08042013,134141.471,1001.20
08042013,134142.470,1001.20
08042013,134143.468,1001.22
08042013,134144.467,1001.22
08042013,134145.465,1001.19
08042013,134146.463,1001.16
08042013,134147.462,1001.15
08042013,134148.476,1001.15
08042013,134149.459,1001.18
08042013,134150.457,1001.20
08042013,134151.471,1001.18
08042013,134152.470,1001.15
08042013,134153.468,1001.15
08042013,134154.467,1001.13
08042013,134155.465,1001.16
08042013,134156.464,1001.20
08042013,134157.478,1001.21
08042013,134158.460,1001.17
08042013,134159.459,1001.13
08042013,134200.457,1001.13
08042013,134201.456,1001.18
08042013,134202.470,1001.20
08042013,134203.468,1001.20
08042013,134204.467,1001.20
08042013,134205.465,1001.19
08042013,134206.464,1001.17
08042013,134207.462,1001.16
08042013,134208.460,1001.15
08042013,134209.459,1001.15
08042013,134210.457,1001.17
08042013,134211.456,1001.19
08042013,134212.454,1001.20
08042013,134213.453,1001.18
08042013,134214.467,1001.15
08042013,134215.465,1001.15
08042013,134216.464,1001.13
08042013,134217.462,1001.13
08042013,134218.461,1001.17
08042013,134219.459,1001.21
08042013,134220.457,1001.21
08042013,134221.456,1001.14
08042013,134222.454,1001.09
08042013,134223.453,1001.10
08042013,134224.451,1001.17
08042013,134225.465,1001.21
08042013,134226.464,1001.21
08042013,134227.462,1001.21
08042013,134228.461,1001.17
08042013,134229.459,1001.13
08042013,134230.457,1001.12
08042013,134231.456,1001.15
08042013,134232.454,1001.18
08042013,134233.453,1001.19
08042013,134234.451,1001.19
08042013,134235.450,1001.17
08042013,134236.448,1001.16
08042013,134237.462,1001.16
08042013,134238.461,1001.16
08042013,134239.459,1001.16
08042013,134240.458,1001.16
08042013,134241.456,1001.16
08042013,134242.454,1001.16
08042013,134243.453,1001.17
08042013,134244.451,1001.18
08042013,134245.450,1001.17
08042013,134246.464,1001.15
08042013,134247.447,1001.13
08042013,134248.461,1001.13
08042013,134249.459,1001.13
08042013,134250.458,1001.17
08042013,134251.456,1001.21
08042013,134252.454,1001.21
08042013,134253.453,1001.18
08042013,134254.451,1001.14
08042013,134255.450,1001.13
08042013,134256.448,1001.13
08042013,134257.447,1001.15
08042013,134258.445,1001.17
08042013,134259.459,1001.17
08042013,134300.458,1001.17
08042013,134301.456,1001.17
08042013,134302.454,1001.17
08042013,134303.453,1001.17
08042013,134304.451,1001.17
08042013,134305.450,1001.13
08042013,134306.464,1001.13
08042013,134307.447,1001.12
08042013,134308.445,1001.18
08042013,134309.444,1001.22
08042013,134310.442,1001.20
08042013,134311.456,1001.12
08042013,134312.455,1001.09
08042013,134313.453,1001.10
08042013,134314.451,1001.18
08042013,134315.450,1001.20
08042013,134316.448,1001.15
08042013,134317.447,1001.15
08042013,134318.445,1001.08
08042013,134319.444,1001.07
08042013,134320.442,1001.16
08042013,134321.441,1001.23
08042013,134322.455,1001.22
08042013,134323.453,1001.15
08042013,134324.451,1001.09
08042013,134325.450,1001.08
08042013,134326.448,1001.14
08042013,134327.447,1001.19
08042013,134328.445,1001.19
08042013,134329.444,1001.21
08042013,134330.442,1001.19
08042013,134331.441,1001.16
08042013,134332.455,1001.15
08042013,134333.453,1001.15
08042013,134334.452,1001.16
08042013,134335.450,1001.17
08042013,134336.448,1001.17
08042013,134337.447,1001.17
08042013,134338.445,1001.17
08042013,134339.444,1001.17
08042013,134340.442,1001.17
08042013,134341.441,1001.17
08042013,134342.439,1001.16
08042013,134343.438,1001.15
08042013,134344.436,1001.14
08042013,134345.450,1001.15
08042013,134346.448,1001.16
08042013,134347.447,1001.17
08042013,134348.445,1001.16
08042013,134349.444,1001.16
08042013,134350.442,1001.16
08042013,134351.441,1001.16
08042013,134352.439,1001.15
08042013,134353.438,1001.15
08042013,134354.436,1001.14
08042013,134355.434,1001.15
08042013,134356.449,1001.17
08042013,134357.447,1001.16
08042013,134358.445,1001.14
08042013,134359.444,1001.11
08042013,134400.442,1001.12
08042013,134401.441,1001.12
08042013,134402.439,1001.17
08042013,134403.438,1001.21
08042013,134404.436,1001.21
08042013,134405.435,1001.16
08042013,134406.433,1001.10
08042013,134407.431,1001.09
08042013,134408.445,1001.12
08042013,134409.444,1001.16
08042013,134410.442,1001.17
08042013,134411.441,1001.16
08042013,134412.439,1001.16
08042013,134413.438,1001.13
08042013,134414.436,1001.14
08042013,134415.435,1001.16
08042013,134416.449,1001.16
08042013,134417.431,1001.16
08042013,134418.430,1001.14
08042013,134419.444,1001.14
08042013,134420.442,1001.15
08042013,134421.441,1001.18
08042013,134422.439,1001.20
08042013,134423.438,1001.20
08042013,134424.436,1001.16
08042013,134425.435,1001.10
08042013,134426.433,1001.08
08042013,134427.432,1001.10
08042013,134428.430,1001.16
08042013,134429.428,1001.20
08042013,134430.442,1001.20
08042013,134431.441,1001.17
08042013,134432.439,1001.14
08042013,134433.438,1001.13
08042013,134434.483,1001.13
08042013,134435.435,1001.14
08042013,134436.433,1001.17
08042013,134437.432,1001.19
08042013,134438.430,1001.17
08042013,134439.444,1001.11
08042013,134440.427,1001.05
08042013,134441.425,1001.05
08042013,134442.439,1001.09
08042013,134443.438,1001.18
08042013,134444.436,1001.20
08042013,134445.435,1001.12
08042013,134446.433,1001.03
08042013,134447.432,1001.03
08042013,134448.430,1001.13
08042013,134449.428,1001.20
08042013,134450.427,1001.20
08042013,134451.425,1001.20
08042013,134452.424,1001.14
08042013,134453.438,1001.08
08042013,134454.436,1001.08
08042013,134455.435,1001.13
08042013,134456.433,1001.17
08042013,134457.432,1001.17
08042013,134458.430,1001.13
08042013,134459.429,1001.12
08042013,134500.427,1001.14
08042013,134501.425,1001.17
08042013,134502.424,1001.17
08042013,134503.422,1001.17
08042013,134504.421,1001.13
08042013,134505.450,1001.10
08042013,134506.433,1001.10
08042013,134507.432,1001.14
08042013,134508.430,1001.20
08042013,134509.429,1001.22
08042013,134510.427,1001.21
08042013,134511.425,1001.15
08042013,134512.440,1001.09
08042013,134513.422,1001.09
08042013,134514.436,1001.07
08042013,134515.419,1001.10
08042013,134516.433,1001.14
08042013,134517.432,1001.17
08042013,134518.430,1001.18
08042013,134519.429,1001.17
08042013,134520.427,1001.14
08042013,134521.441,1001.12
08042013,134522.424,1001.11
08042013,134523.422,1001.13
08042013,134524.421,1001.13
08042013,134525.419,1001.16
08042013,134526.418,1001.18
08042013,134527.432,1001.18
08042013,134528.430,1001.17
08042013,134529.429,1001.13
08042013,134530.427,1001.10
08042013,134531.426,1001.11
08042013,134532.424,1001.17
08042013,134533.422,1001.21
08042013,134534.421,1001.21
08042013,134535.419,1001.21
08042013,134536.418,1001.16
08042013,134537.416,1001.12
08042013,134538.430,1001.10
08042013,134539.429,1001.09
08042013,134540.427,1001.11
08042013,134541.426,1001.16
08042013,134542.424,1001.19
08042013,134543.423,1001.17
08042013,134544.421,1001.13
08042013,134545.419,1001.11
08042013,134546.418,1001.11
08042013,134547.416,1001.12
08042013,134548.415,1001.14
08042013,134549.413,1001.14
08042013,134550.427,1001.12
08042013,134551.426,1001.10
08042013,134552.424,1001.15
08042013,134553.423,1001.22
08042013,134554.421,1001.23
08042013,134555.419,1001.15
08042013,134556.418,1001.08
08042013,134557.416,1001.08
08042013,134558.415,1001.06
08042013,134559.413,1001.10
08042013,134600.412,1001.15
08042013,134601.426,1001.17
08042013,134602.424,1001.16
08042013,134603.423,1001.15
08042013,134604.421,1001.14
08042013,134605.420,1001.15
08042013,134606.418,1001.15
08042013,134607.416,1001.15
08042013,134608.415,1001.16
08042013,134609.429,1001.16
08042013,134610.412,1001.15
08042013,134611.410,1001.14
08042013,134612.409,1001.14
08042013,134613.423,1001.14
08042013,134614.421,1001.14
08042013,134615.420,1001.14
08042013,134616.418,1001.14
08042013,134617.416,1001.13
08042013,134618.415,1001.10
08042013,134619.413,1001.09
08042013,134620.412,1001.13
08042013,134621.410,1001.17
08042013,134622.409,1001.19
08042013,134623.407,1001.16
08042013,134624.421,1001.11
08042013,134625.420,1001.09
08042013,134626.418,1001.10
08042013,134627.416,1001.10
08042013,134628.415,1001.13
08042013,134629.413,1001.15
08042013,134630.427,1001.15
08042013,134631.410,1001.16
08042013,134632.409,1001.16
08042013,134633.407,1001.14
08042013,134634.406,1001.12
08042013,134635.404,1001.10
08042013,134636.418,1001.12
08042013,134637.417,1001.16
08042013,134638.415,1001.16
08042013,134639.413,1001.18
08042013,134640.412,1001.18
08042013,134641.410,1001.14
08042013,134642.409,1001.09
08042013,134643.407,1001.08
08042013,134644.406,1001.11
08042013,134645.404,1001.15
08042013,134646.403,1001.16
08042013,134647.417,1001.16
08042013,134648.415,1001.16
08042013,134649.413,1001.16
08042013,134650.412,1001.16
08042013,134651.410,1001.16
08042013,134652.409,1001.11
08042013,134653.407,1001.06
08042013,134654.406,1001.05
08042013,134655.404,1001.10
08042013,134656.403,1001.19
08042013,134657.401,1001.22
08042013,134658.415,1001.17
08042013,134659.414,1001.05
08042013,134700.412,1001.05
08042013,134701.410,1001.01
08042013,134702.409,1001.04
08042013,134703.407,1001.15
08042013,134704.406,1001.20
08042013,134705.404,1001.18
08042013,134706.403,1001.08
08042013,134707.401,1001.03
08042013,134708.400,1001.05
08042013,134709.398,1001.13
08042013,134710.412,1001.17
08042013,134711.410,1001.17
08042013,134712.409,1001.17
08042013,134713.407,1001.11
08042013,134714.406,1001.07
08042013,134715.404,1001.08
08042013,134716.403,1001.13
08042013,134717.401,1001.17
08042013,134718.400,1001.15
08042013,134719.398,1001.10
08042013,134720.396,1001.07
08042013,134721.411,1001.08
08042013,134722.409,1001.08
08042013,134723.407,1001.10
08042013,134724.406,1001.11
08042013,134725.404,1001.12
08042013,134726.403,1001.12
08042013,134727.401,1001.12
08042013,134728.400,1001.13
08042013,134729.398,1001.13
08042013,134730.397,1001.12
08042013,134731.395,1001.12
08042013,134732.393,1001.12
08042013,134733.407,1001.12
08042013,134734.406,1001.14
08042013,134735.404,1001.14
08042013,134736.403,1001.13
08042013,134737.401,1001.13
08042013,134738.400,1001.12
08042013,134739.398,1001.12
08042013,134740.397,1001.12
08042013,134741.395,1001.12
08042013,134742.393,1001.12
08042013,134743.408,1001.13
08042013,134744.406,1001.14
08042013,134745.404,1001.14
08042013,134746.403,1001.12
08042013,134747.401,1001.12
08042013,134748.400,1001.14
08042013,134749.398,1001.17
08042013,134750.397,1001.15
08042013,134751.395,1001.10
08042013,134752.394,1001.10
08042013,134753.392,1001.07
08042013,134754.390,1001.07
08042013,134755.404,1001.12
08042013,134756.403,1001.16
08042013,134757.401,1001.16
08042013,134758.400,1001.14
08042013,134759.398,1001.12
08042013,134800.397,1001.12
08042013,134801.395,1001.14
08042013,134802.394,1001.15
08042013,134803.392,1001.15
08042013,134804.390,1001.14
08042013,134805.389,1001.11
08042013,134806.387,1001.10
08042013,134807.401,1001.12
08042013,134808.400,1001.14
08042013,134809.398,1001.14
08042013,134810.397,1001.10
08042013,134811.395,1001.05
08042013,134812.394,1001.05
08042013,134813.392,1001.10
08042013,134814.390,1001.10
08042013,134815.389,1001.14
08042013,134816.387,1001.15
08042013,134817.386,1001.15
08042013,134818.400,1001.14
08042013,134819.398,1001.14
08042013,134820.397,1001.14
08042013,134821.395,1001.14
08042013,134822.409,1001.13
08042013,134823.392,1001.12
08042013,134824.391,1001.12
08042013,134825.389,1001.12
08042013,134826.387,1001.13
08042013,134827.386,1001.15
08042013,134828.384,1001.14
08042013,134829.398,1001.11
08042013,134830.397,1001.10
08042013,134831.395,1001.10
08042013,134832.394,1001.12
08042013,134833.392,1001.13
08042013,134834.391,1001.14
08042013,134835.389,1001.15
08042013,134836.387,1001.15
08042013,134837.402,1001.15
08042013,134838.384,1001.12
08042013,134839.383,1001.11
08042013,134840.397,1001.11
08042013,134841.395,1001.14
08042013,134842.394,1001.16
08042013,134843.392,1001.15
08042013,134844.391,1001.12
08042013,134845.389,1001.11
08042013,134846.388,1001.12
08042013,134847.386,1001.12
08042013,134848.384,1001.14
08042013,134849.383,1001.15
08042013,134850.381,1001.14
08042013,134851.380,1001.11
08042013,134852.394,1001.10
08042013,134853.392,1001.11
08042013,134854.391,1001.14
08042013,134855.389,1001.15
08042013,134856.388,1001.15
08042013,134857.386,1001.13
08042013,134858.384,1001.13
08042013,134859.383,1001.12
08042013,134900.381,1001.12
08042013,134901.380,1001.13
08042013,134902.378,1001.13
08042013,134903.377,1001.13
08042013,134904.391,1001.13
08042013,134905.389,1001.13
08042013,134906.388,1001.13
08042013,134907.386,1001.14
08042013,134908.385,1001.12
08042013,134909.383,1001.10
08042013,134910.381,1001.09
08042013,134911.380,1001.12
08042013,134912.378,1001.15
08042013,134913.377,1001.15
08042013,134914.391,1001.13
08042013,134915.389,1001.11
08042013,134916.388,1001.11
08042013,134917.386,1001.11
08042013,134918.385,1001.13
08042013,134919.383,1001.13
08042013,134920.381,1001.13
08042013,134921.395,1001.14
08042013,134922.378,1001.14
08042013,134923.377,1001.12
08042013,134924.375,1001.10
08042013,134925.374,1001.10
08042013,134926.388,1001.13
08042013,134927.386,1001.15
08042013,134928.385,1001.15
08042013,134929.383,1001.12
08042013,134930.382,1001.08
08042013,134931.380,1001.08
08042013,134932.378,1001.12
08042013,134933.392,1001.16
08042013,134934.375,1001.17
08042013,134935.374,1001.17
08042013,134936.372,1001.15
08042013,134937.371,1001.09
08042013,134938.385,1001.04
08042013,134939.383,1001.04
08042013,134940.382,1001.05
08042013,134941.380,1001.14
08042013,134942.378,1001.21
08042013,134943.377,1001.18
08042013,134944.375,1001.06
08042013,134945.374,1000.99
08042013,134946.372,1001.02
08042013,134947.371,1001.11
08042013,134948.369,1001.16
08042013,134949.383,1001.14
08042013,134950.382,1001.14
08042013,134951.380,1001.01
08042013,134952.378,1000.96
08042013,134953.377,1001.03
08042013,134954.375,1001.13
08042013,134955.374,1001.16
08042013,134956.372,1001.14
08042013,134957.371,1001.06
08042013,134958.369,1001.03
08042013,134959.368,1001.08
08042013,135000.382,1001.16
08042013,135001.380,1001.16
08042013,135002.379,1001.17
08042013,135003.377,1001.13
08042013,135004.375,1001.06
08042013,135005.374,1001.04
08042013,135006.372,1001.08
08042013,135007.371,1001.14
08042013,135008.369,1001.16
08042013,135009.368,1001.14
08042013,135010.366,1001.10
08042013,135011.365,1001.10
08042013,135012.379,1001.10
08042013,135013.377,1001.13
08042013,135014.375,1001.15
08042013,135015.374,1001.16
08042013,135016.372,1001.16
08042013,135017.371,1001.14
08042013,135018.369,1001.12
08042013,135019.368,1001.11
08042013,135020.366,1001.11
08042013,135021.365,1001.12
08042013,135022.363,1001.13
08042013,135023.377,1001.13
08042013,135024.376,1001.12
08042013,135025.374,1001.11
08042013,135026.372,1001.12
08042013,135027.371,1001.12
08042013,135028.369,1001.12
08042013,135029.368,1001.12
08042013,135030.382,1001.12
08042013,135031.380,1001.12
08042013,135032.363,1001.13
08042013,135033.362,1001.13
08042013,135034.376,1001.13
08042013,135035.374,1001.13
08042013,135036.372,1001.11
08042013,135037.371,1001.11
08042013,135038.369,1001.16
08042013,135039.368,1001.19
08042013,135040.366,1001.15
08042013,135041.365,1001.08
08042013,135042.363,1001.08
08042013,135043.377,1001.05
08042013,135044.360,1001.08
08042013,135045.358,1001.15
08042013,135046.373,1001.17
08042013,135047.371,1001.15
08042013,135048.369,1001.09
08042013,135049.368,1001.07
08042013,135050.366,1001.09
08042013,135051.365,1001.14
08042013,135052.363,1001.16
08042013,135053.377,1001.16
08042013,135054.360,1001.14
08042013,135055.359,1001.12
08042013,135056.357,1001.11
08042013,135057.371,1001.12
08042013,135058.369,1001.12
08042013,135059.368,1001.11
08042013,135100.366,1001.10
08042013,135101.365,1001.11
08042013,135102.363,1001.14
08042013,135103.362,1001.15
08042013,135104.360,1001.15
08042013,135105.359,1001.15
08042013,135106.357,1001.11
08042013,135107.371,1001.09
08042013,135108.354,1001.09
08042013,135109.368,1001.13
08042013,135110.366,1001.17
08042013,135111.365,1001.17
08042013,135112.363,1001.12
08042013,135113.362,1001.08
08042013,135114.360,1001.09
08042013,135115.359,1001.09
08042013,135116.357,1001.13
08042013,135117.355,1001.15
08042013,135118.354,1001.15
08042013,135119.352,1001.14
08042013,135120.366,1001.13
08042013,135121.365,1001.12
08042013,135122.363,1001.11
08042013,135123.362,1001.11
08042013,135124.360,1001.12
08042013,135125.359,1001.13
08042013,135126.357,1001.13
08042013,135127.356,1001.13
08042013,135128.354,1001.12
08042013,135129.352,1001.12
08042013,135130.351,1001.14
08042013,135131.365,1001.16
08042013,135132.363,1001.12
08042013,135133.362,1001.06
08042013,135134.360,1001.03
08042013,135135.359,1001.09
08042013,135136.357,1001.21
08042013,135137.356,1001.21
08042013,135138.354,1001.24
08042013,135139.352,1001.13
08042013,135140.351,1000.95
08042013,135141.349,1000.90
08042013,135142.363,1001.00
08042013,135143.377,1001.14
08042013,135144.360,1001.19
08042013,135145.359,1001.17
08042013,135146.357,1001.08
08042013,135147.356,1001.03
08042013,135148.354,1001.03
08042013,135149.353,1001.05
08042013,135150.351,1001.13
08042013,135151.349,1001.19
08042013,135152.348,1001.18
08042013,135153.346,1001.11
08042013,135154.360,1001.07
08042013,135155.359,1001.06
08042013,135156.357,1001.10
08042013,135157.356,1001.13
08042013,135158.354,1001.14
08042013,135159.353,1001.14
08042013,135200.351,1001.13
08042013,135201.349,1001.11
08042013,135202.348,1001.10
08042013,135203.346,1001.12
08042013,135204.376,1001.14
08042013,135205.343,1001.14
08042013,135206.357,1001.13
08042013,135207.356,1001.13
08042013,135208.354,1001.11
08042013,135209.353,1001.11
08042013,135210.351,1001.11
08042013,135211.350,1001.12
08042013,135212.348,1001.12
08042013,135213.346,1001.12
08042013,135214.345,1001.13
08042013,135215.343,1001.13
08042013,135216.342,1001.12
08042013,135217.356,1001.12
08042013,135218.354,1001.12
08042013,135219.353,1001.12
08042013,135220.351,1001.12
08042013,135221.365,1001.11
08042013,135222.348,1001.11
08042013,135223.346,1001.11
08042013,135224.345,1001.12
08042013,135225.343,1001.13
08042013,135226.342,1001.14
08042013,135227.340,1001.13
08042013,135228.354,1001.10
08042013,135229.353,1001.10
08042013,135230.351,1001.08
08042013,135231.350,1001.11
08042013,135232.348,1001.16
08042013,135233.347,1001.16
08042013,135234.345,1001.10
08042013,135235.343,1001.05
08042013,135236.342,1001.05
08042013,135237.340,1001.11
08042013,135238.339,1001.16
08042013,135239.337,1001.15
08042013,135240.351,1001.15
08042013,135241.350,1001.12
08042013,135242.348,1001.11
08042013,135243.362,1001.10
08042013,135244.345,1001.10
08042013,135245.343,1001.10
08042013,135246.357,1001.11
08042013,135247.340,1001.12
08042013,135248.339,1001.14
08042013,135249.337,1001.15
08042013,135250.336,1001.15
08042013,135251.350,1001.15
08042013,135252.379,1001.14
08042013,135253.347,1001.13
08042013,135254.345,1001.12
08042013,135255.343,1001.12
08042013,135256.342,1001.12
08042013,135257.340,1001.12
08042013,135258.339,1001.12
08042013,135259.337,1001.12
08042013,135300.336,1001.12
08042013,135301.350,1001.12
08042013,135302.333,1001.12
08042013,135303.347,1001.12
08042013,135304.345,1001.12
08042013,135305.344,1001.12
08042013,135306.342,1001.12
08042013,135307.340,1001.13
08042013,135308.339,1001.13
08042013,135309.337,1001.13
08042013,135310.336,1001.12
08042013,135311.334,1001.11
08042013,135312.333,1001.11
08042013,135313.331,1001.11
08042013,135314.345,1001.11
08042013,135315.344,1001.13
08042013,135316.342,1001.13
08042013,135317.340,1001.13
08042013,135318.339,1001.12
08042013,135319.337,1001.11
08042013,135320.336,1001.10
08042013,135321.334,1001.10
08042013,135322.333,1001.11
08042013,135323.331,1001.13
08042013,135324.330,1001.13
08042013,135325.344,1001.14
08042013,135326.342,1001.14
08042013,135327.341,1001.12
08042013,135328.339,1001.09
08042013,135329.337,1001.08
08042013,135330.336,1001.10
08042013,135331.334,1001.13
08042013,135332.348,1001.15
08042013,135333.331,1001.15
08042013,135334.330,1001.10
08042013,135335.328,1001.10
08042013,135336.327,1001.06
08042013,135337.341,1001.07
08042013,135338.339,1001.12
08042013,135339.337,1001.16
08042013,135340.336,1001.16
08042013,135341.334,1001.15
08042013,135342.333,1001.10
08042013,135343.331,1001.10
08042013,135344.330,1001.08
08042013,135345.328,1001.08
08042013,135346.327,1001.11
08042013,135347.325,1001.12
08042013,135348.339,1001.11
08042013,135349.338,1001.09
08042013,135350.336,1001.10
08042013,135351.334,1001.13
08042013,135352.333,1001.13
08042013,135353.331,1001.11
08042013,135354.330,1001.11
08042013,135355.328,1001.09
08042013,135356.327,1001.09
08042013,135357.325,1001.10
08042013,135358.324,1001.13
08042013,135359.338,1001.15
08042013,135400.336,1001.13
08042013,135401.334,1001.12
08042013,135402.333,1001.10
08042013,135403.331,1001.10
08042013,135404.330,1001.09
08042013,135405.328,1001.09
08042013,135406.327,1001.10
08042013,135407.325,1001.14
08042013,135408.324,1001.16
08042013,135409.322,1001.15
08042013,135410.320,1001.11
08042013,135411.335,1001.06
08042013,135412.333,1001.04
08042013,135413.331,1001.06
08042013,135414.330,1001.11
08042013,135415.328,1001.14
08042013,135416.327,1001.14
08042013,135417.325,1001.15
08042013,135418.324,1001.16
08042013,135419.322,1001.15
08042013,135420.321,1001.12
08042013,135421.319,1001.08
08042013,135422.333,1001.07
08042013,135423.331,1001.09
08042013,135424.330,1001.15
08042013,135425.328,1001.18
08042013,135426.327,1001.16
08042013,135427.325,1001.16
08042013,135428.324,1001.09
08042013,135429.322,1001.04
08042013,135430.321,1001.04
08042013,135431.319,1001.10
08042013,135432.317,1001.14
08042013,135433.316,1001.15
08042013,135434.330,1001.13
08042013,135435.328,1001.11
08042013,135436.327,1001.11
08042013,135437.325,1001.11
08042013,135438.324,1001.11
08042013,135439.322,1001.11
08042013,135440.321,1001.11
08042013,135441.319,1001.11
08042013,135442.317,1001.12
08042013,135443.316,1001.12
08042013,135444.314,1001.10
08042013,135445.328,1001.06
08042013,135446.327,1001.06
08042013,135447.325,1001.10
08042013,135448.324,1001.14
08042013,135449.322,1001.14
08042013,135450.321,1001.15
08042013,135451.319,1001.12
08042013,135452.318,1001.09
08042013,135453.316,1001.08
08042013,135454.314,1001.10
08042013,135455.328,1001.14
08042013,135456.327,1001.15
08042013,135457.325,1001.15
08042013,135458.324,1001.12
08042013,135459.322,1001.11
08042013,135500.321,1001.11
08042013,135501.319,1001.10
08042013,135502.318,1001.12
08042013,135503.316,1001.13
08042013,135504.314,1001.13
08042013,135505.313,1001.11
08042013,135506.311,1001.10
08042013,135507.325,1001.10
08042013,135508.324,1001.13
08042013,135509.322,1001.14
08042013,135510.321,1001.12
08042013,135511.319,1001.07
08042013,135512.318,1001.06
08042013,135513.316,1001.11
08042013,135514.361,1001.17
08042013,135515.313,1001.18
08042013,135516.311,1001.16
08042013,135517.310,1001.09
08042013,135518.308,1001.09
08042013,135519.322,1001.07
08042013,135520.321,1001.07
08042013,135521.319,1001.13
08042013,135522.318,1001.17
08042013,135523.316,1001.15
08042013,135524.315,1001.09
08042013,135525.313,1001.06
08042013,135526.311,1001.08
08042013,135527.326,1001.14
08042013,135528.308,1001.17
08042013,135529.307,1001.17
08042013,135530.305,1001.15
08042013,135531.319,1001.10
08042013,135532.318,1001.09
08042013,135533.316,1001.10
08042013,135534.315,1001.12
08042013,135535.313,1001.11
08042013,135536.312,1001.09
08042013,135537.310,1001.10
08042013,135538.308,1001.15
08042013,135539.307,1001.17
08042013,135540.305,1001.17
08042013,135541.304,1001.10
08042013,135542.318,1001.01
08042013,135543.316,1001.01
08042013,135544.315,1001.11
08042013,135545.313,1001.20
08042013,135546.312,1001.20
08042013,135547.310,1001.10
08042013,135548.308,1001.02
08042013,135549.307,1001.02
08042013,135550.305,1001.10
08042013,135551.335,1001.10
08042013,135552.302,1001.17
08042013,135553.316,1001.18
08042013,135554.315,1001.14
08042013,135555.313,1001.08
08042013,135556.312,1001.06
08042013,135557.310,1001.08
08042013,135558.309,1001.13
08042013,135559.307,1001.15
08042013,135600.305,1001.16
08042013,135601.304,1001.16
08042013,135602.302,1001.16
08042013,135603.301,1001.15
08042013,135604.299,1001.14
08042013,135605.313,1001.13
08042013,135606.312,1001.12
08042013,135607.310,1001.12
08042013,135608.309,1001.12
08042013,135609.307,1001.13
08042013,135610.305,1001.14
08042013,135611.304,1001.13
08042013,135612.302,1001.12
08042013,135613.301,1001.12
08042013,135614.299,1001.12
08042013,135615.298,1001.13
08042013,135616.312,1001.13
08042013,135617.310,1001.12
08042013,135618.309,1001.11
08042013,135619.307,1001.13
08042013,135620.305,1001.15
08042013,135621.304,1001.14
08042013,135622.302,1001.11
08042013,135623.301,1001.10
08042013,135624.299,1001.10
08042013,135625.298,1001.11
08042013,135626.296,1001.15
08042013,135627.310,1001.15
08042013,135628.309,1001.13
08042013,135629.307,1001.10
08042013,135630.306,1001.13
08042013,135631.304,1001.16
08042013,135632.302,1001.18
08042013,135633.301,1001.12
08042013,135634.299,1001.08
08042013,135635.298,1001.08
08042013,135636.296,1001.07
08042013,135637.295,1001.11
08042013,135638.293,1001.16
08042013,135639.307,1001.19
08042013,135640.306,1001.16
08042013,135641.304,1001.09
08042013,135642.302,1001.09
08042013,135643.301,1001.06
08042013,135644.299,1001.05
08042013,135645.298,1001.11
08042013,135646.296,1001.18
08042013,135647.295,1001.19
08042013,135648.293,1001.18
08042013,135649.292,1001.12
08042013,135650.306,1001.09
08042013,135651.304,1001.08
08042013,135652.303,1001.08
08042013,135653.317,1001.08
08042013,135654.299,1001.11
08042013,135655.298,1001.14
08042013,135656.296,1001.15
08042013,135657.295,1001.15
08042013,135658.293,1001.12
08042013,135659.292,1001.09
08042013,135700.290,1001.09
08042013,135701.304,1001.13
08042013,135702.303,1001.17
08042013,135703.301,1001.17
08042013,135704.299,1001.18
08042013,135705.298,1001.15
08042013,135706.296,1001.10
08042013,135707.295,1001.07
08042013,135708.293,1001.09
08042013,135709.292,1001.13
08042013,135710.290,1001.16
08042013,135711.289,1001.16
08042013,135712.287,1001.13
08042013,135713.301,1001.11
08042013,135714.300,1001.11
08042013,135715.298,1001.10
08042013,135716.296,1001.11
08042013,135717.295,1001.13
08042013,135718.293,1001.14
08042013,135719.292,1001.14
08042013,135720.290,1001.12
08042013,135721.289,1001.11
08042013,135722.287,1001.12
08042013,135723.286,1001.13
08042013,135724.300,1001.14
08042013,135725.298,1001.14
08042013,135726.296,1001.13
08042013,135727.295,1001.11
08042013,135728.293,1001.11
08042013,135729.292,1001.13
08042013,135730.290,1001.15
08042013,135731.289,1001.13
08042013,135732.287,1001.09
08042013,135733.286,1001.08
08042013,135734.284,1001.11
08042013,135735.282,1001.16
08042013,135736.297,1001.16
08042013,135737.295,1001.17
08042013,135738.293,1001.16
08042013,135739.292,1001.15
08042013,135740.290,1001.14
08042013,135741.289,1001.13
08042013,135742.287,1001.13
08042013,135743.286,1001.09
08042013,135744.284,1001.08
08042013,135745.283,1001.11
08042013,135746.281,1001.19
08042013,135747.295,1001.19
08042013,135748.293,1001.20
08042013,135749.292,1001.13
08042013,135750.290,1001.07
08042013,135751.289,1001.06
08042013,135752.287,1001.09
08042013,135753.286,1001.12
08042013,135754.300,1001.13
08042013,135755.283,1001.13
08042013,135756.281,1001.14
08042013,135757.279,1001.14
08042013,135758.293,1001.14
08042013,135759.292,1001.14
08042013,135800.290,1001.13
08042013,135801.289,1001.13
08042013,135802.287,1001.13
08042013,135803.286,1001.13
08042013,135804.284,1001.12
08042013,135805.283,1001.12
08042013,135806.281,1001.12
08042013,135807.279,1001.13
08042013,135808.278,1001.12
08042013,135809.276,1001.10
08042013,135810.290,1001.09
08042013,135811.289,1001.11
08042013,135812.287,1001.13
08042013,135813.286,1001.14
08042013,135814.284,1001.14
08042013,135815.283,1001.14
08042013,135816.281,1001.14
08042013,135817.280,1001.14
08042013,135818.278,1001.14
08042013,135819.276,1001.14
08042013,135820.275,1001.14
08042013,135821.289,1001.13
08042013,135822.287,1001.13
08042013,135823.286,1001.13
08042013,135824.284,1001.13
08042013,135825.283,1001.12
08042013,135826.281,1001.11
08042013,135827.280,1001.11
08042013,135828.294,1001.11
08042013,135829.276,1001.11
08042013,135830.275,1001.12
08042013,135831.273,1001.14
08042013,135832.272,1001.15
08042013,135833.286,1001.14
08042013,135834.284,1001.10
08042013,135835.283,1001.08
08042013,135836.281,1001.10
08042013,135837.280,1001.13
08042013,135838.278,1001.14
08042013,135839.277,1001.14
08042013,135840.275,1001.13
08042013,135841.273,1001.10
08042013,135842.272,1001.09
08042013,135843.270,1001.10
08042013,135844.284,1001.13
08042013,135845.283,1001.14
08042013,135846.281,1001.14
08042013,135847.280,1001.14
08042013,135848.278,1001.14
08042013,135849.277,1001.13
08042013,135850.275,1001.13
08042013,135851.273,1001.11
08042013,135852.272,1001.10
08042013,135853.286,1001.12
08042013,135854.269,1001.17
08042013,135855.283,1001.17
08042013,135856.281,1001.12
08042013,135857.280,1001.06
08042013,135858.278,1001.06
08042013,135859.292,1001.13
08042013,135900.275,1001.18
08042013,135901.274,1001.18
08042013,135902.272,1001.16
08042013,135903.270,1001.11
08042013,135904.269,1001.08
08042013,135905.267,1001.09
08042013,135906.266,1001.11
08042013,135907.280,1001.13
08042013,135908.278,1001.13
08042013,135909.292,1001.13
08042013,135910.275,1001.12
08042013,135911.274,1001.13
08042013,135912.272,1001.13
08042013,135913.270,1001.13
08042013,135914.284,1001.13
08042013,135915.283,1001.12
08042013,135916.266,1001.12
08042013,135917.280,1001.12
08042013,135918.278,1001.13
08042013,135919.277,1001.13
08042013,135920.275,1001.13
08042013,135921.274,1001.13
08042013,135922.272,1001.13
08042013,135923.271,1001.13
08042013,135924.269,1001.13
08042013,135925.267,1001.12
08042013,135926.281,1001.12
08042013,135927.264,1001.12
08042013,135928.263,1001.12
08042013,135929.261,1001.12
08042013,135930.275,1001.12
08042013,135931.274,1001.13
08042013,135932.272,1001.13
08042013,135933.271,1001.13
08042013,135934.269,1001.13
08042013,135935.283,1001.13
08042013,135936.266,1001.13
08042013,135937.264,1001.12
08042013,135938.263,1001.10
08042013,135939.261,1001.10
08042013,135940.260,1001.13
08042013,135941.274,1001.14
08042013,135942.272,1001.14
08042013,135943.271,1001.14
08042013,135944.269,1001.10
08042013,135945.267,1001.08
08042013,135946.266,1001.10
08042013,135947.264,1001.14
08042013,135948.263,1001.15
08042013,135949.261,1001.13
08042013,135950.260,1001.10
08042013,135951.258,1001.11
08042013,135952.272,1001.14
08042013,135953.271,1001.14
08042013,135954.269,1001.15
08042013,135955.299,1001.14
08042013,135956.266,1001.10
08042013,135957.264,1001.08
08042013,135958.263,1001.09
08042013,135959.261,1001.15
08042013,140000.260,1001.19
08042013,140001.258,1001.19
08042013,140002.257,1001.14
08042013,140003.271,1001.08
08042013,140004.269,1001.08
08042013,140005.268,1001.06
08042013,140006.266,1001.09
08042013,140007.264,1001.14
08042013,140008.263,1001.17
08042013,140009.261,1001.17
08042013,140010.260,1001.12
08042013,140011.274,1001.08
08042013,140012.257,1001.08
08042013,140013.255,1001.11
08042013,140014.254,1001.14
08042013,140015.268,1001.14
08042013,140016.266,1001.15
08042013,140017.265,1001.14
08042013,140018.263,1001.13
08042013,140019.261,1001.12
08042013,140020.260,1001.12
08042013,140021.258,1001.12
08042013,140022.257,1001.13
08042013,140023.271,1001.13
08042013,140024.254,1001.13
08042013,140025.252,1001.13
08042013,140026.266,1001.13
08042013,140027.265,1001.13
08042013,140028.263,1001.13
08042013,140029.261,1001.12
08042013,140030.260,1001.10
08042013,140031.258,1001.10
08042013,140032.257,1001.13
08042013,140033.255,1001.16
08042013,140034.254,1001.16
08042013,140035.252,1001.11
08042013,140036.251,1001.06
08042013,140037.249,1001.06
08042013,140038.263,1001.06
08042013,140039.262,1001.13
08042013,140040.260,1001.18
08042013,140041.258,1001.17
08042013,140042.257,1001.12
08042013,140043.255,1001.07
08042013,140044.254,1001.08
08042013,140045.252,1001.12
08042013,140046.251,1001.15
08042013,140047.249,1001.14
08042013,140048.248,1001.14
08042013,140049.262,1001.11
08042013,140050.260,1001.10
08042013,140051.258,1001.11
08042013,140052.257,1001.13
08042013,140053.255,1001.14
08042013,140054.254,1001.14
08042013,140055.252,1001.12
08042013,140056.251,1001.10
08042013,140057.249,1001.09
08042013,140058.248,1001.12
08042013,140059.246,1001.12
08042013,140100.244,1001.16
08042013,140101.258,1001.17
08042013,140102.257,1001.13
08042013,140103.255,1001.08
08042013,140104.254,1001.07
08042013,140105.252,1001.09
08042013,140106.266,1001.13
08042013,140107.265,1001.13
08042013,140108.248,1001.14
08042013,140109.246,1001.14
08042013,140110.245,1001.14
08042013,140111.243,1001.13
08042013,140112.257,1001.13
08042013,140113.255,1001.12
08042013,140114.254,1001.11
08042013,140115.252,1001.11
08042013,140116.251,1001.11
08042013,140117.249,1001.14
08042013,140118.248,1001.14
08042013,140119.246,1001.16
08042013,140120.245,1001.17
08042013,140121.243,1001.13
08042013,140122.241,1001.06
08042013,140123.255,1001.04
08042013,140124.254,1001.08
08042013,140125.252,1001.15
08042013,140126.251,1001.19
08042013,140127.249,1001.19
08042013,140128.248,1001.17
08042013,140129.246,1001.17
08042013,140130.245,1001.11
08042013,140131.243,1001.06
08042013,140132.241,1001.05
08042013,140133.256,1001.11
08042013,140134.238,1001.20
08042013,140135.252,1001.23
08042013,140136.251,1001.19
08042013,140137.249,1001.10
08042013,140138.248,1001.05
08042013,140139.246,1001.07
08042013,140140.245,1001.07
08042013,140141.243,1001.14
08042013,140142.242,1001.17
08042013,140143.240,1001.18
08042013,140144.254,1001.16
08042013,140145.237,1001.14
08042013,140146.251,1001.14
08042013,140147.249,1001.13
08042013,140148.248,1001.12
08042013,140149.246,1001.11
08042013,140150.245,1001.12
08042013,140151.243,1001.12
08042013,140152.242,1001.16
08042013,140153.240,1001.18
08042013,140154.238,1001.16
08042013,140155.237,1001.13
08042013,140156.251,1001.11
08042013,140157.249,1001.11
08042013,140158.248,1001.12
08042013,140159.246,1001.14
08042013,140200.245,1001.14
08042013,140201.243,1001.15
08042013,140202.242,1001.15
08042013,140203.240,1001.15
08042013,140204.239,1001.14
08042013,140205.237,1001.13
08042013,140206.235,1001.13
08042013,140207.234,1001.13
08042013,140208.232,1001.13
08042013,140209.246,1001.13
08042013,140210.245,1001.13
08042013,140211.243,1001.14
08042013,140212.242,1001.14
08042013,140213.287,1001.14
08042013,140214.239,1001.14
08042013,140215.237,1001.14
08042013,140216.235,1001.14
08042013,140217.234,1001.15
08042013,140218.232,1001.15
08042013,140219.231,1001.14
08042013,140220.245,1001.12
08042013,140221.243,1001.12
08042013,140222.242,1001.14
08042013,140223.240,1001.15
08042013,140224.239,1001.15
08042013,140225.237,1001.14
08042013,140226.251,1001.13
08042013,140227.234,1001.12
08042013,140228.232,1001.13
08042013,140229.231,1001.15
08042013,140230.229,1001.17
08042013,140231.228,1001.18
08042013,140232.242,1001.17
08042013,140233.240,1001.13
08042013,140234.239,1001.11
08042013,140235.237,1001.11
08042013,140236.236,1001.11
08042013,140237.234,1001.15
08042013,140238.232,1001.17
08042013,140239.231,1001.15
08042013,140240.229,1001.12
08042013,140241.228,1001.11
08042013,140242.226,1001.12
08042013,140243.240,1001.12
08042013,140244.239,1001.13
08042013,140245.237,1001.13
08042013,140246.236,1001.13
08042013,140247.234,1001.16
08042013,140248.232,1001.18
08042013,140249.231,1001.17
08042013,140250.229,1001.14
08042013,140251.228,1001.13
08042013,140252.226,1001.14
08042013,140253.225,1001.17
08042013,140254.239,1001.17
08042013,140255.237,1001.18
08042013,140256.236,1001.16
08042013,140257.234,1001.12
08042013,140258.233,1001.10
08042013,140259.231,1001.10
08042013,140300.229,1001.11
08042013,140301.228,1001.14
08042013,140302.226,1001.17
08042013,140303.225,1001.18
08042013,140304.223,1001.18
08042013,140305.222,1001.18
08042013,140306.236,1001.14
08042013,140307.234,1001.10
08042013,140308.233,1001.10
08042013,140309.231,1001.12
08042013,140310.229,1001.15
08042013,140311.228,1001.17
08042013,140312.226,1001.18
08042013,140313.225,1001.19
08042013,140314.223,1001.16
08042013,140315.222,1001.11
08042013,140316.236,1001.11
08042013,140317.234,1001.08
08042013,140318.233,1001.10
08042013,140319.231,1001.15
08042013,140320.230,1001.18
08042013,140321.228,1001.17
08042013,140322.226,1001.14
08042013,140323.225,1001.13
08042013,140324.223,1001.14
08042013,140325.222,1001.17
08042013,140326.220,1001.17
08042013,140327.219,1001.17
08042013,140328.217,1001.14
08042013,140329.231,1001.12
08042013,140330.230,1001.13
08042013,140331.228,1001.15
08042013,140332.226,1001.17
08042013,140333.225,1001.17
08042013,140334.223,1001.16
08042013,140335.222,1001.14
08042013,140336.220,1001.14
08042013,140337.219,1001.13
08042013,140338.217,1001.13
08042013,140339.216,1001.13
08042013,140340.230,1001.13
08042013,140341.228,1001.12
08042013,140342.227,1001.13
08042013,140343.225,1001.16
08042013,140344.223,1001.17
08042013,140345.222,1001.16
08042013,140346.220,1001.15
08042013,140347.219,1001.14
08042013,140348.217,1001.15
08042013,140349.216,1001.15
08042013,140350.214,1001.16
08042013,140351.228,1001.17
08042013,140352.227,1001.17
08042013,140353.225,1001.17
08042013,140354.223,1001.14
08042013,140355.222,1001.12
08042013,140356.220,1001.12
08042013,140357.219,1001.15
08042013,140358.217,1001.19
08042013,140359.216,1001.18
08042013,140400.214,1001.18
08042013,140401.213,1001.13
08042013,140402.211,1001.10
08042013,140403.225,1001.12
08042013,140404.224,1001.20
08042013,140405.222,1001.23
08042013,140406.220,1001.19
08042013,140407.219,1001.13
08042013,140408.233,1001.13
08042013,140409.216,1001.10
08042013,140410.214,1001.13
08042013,140411.213,1001.18
08042013,140412.211,1001.20
08042013,140413.210,1001.18
08042013,140414.224,1001.15
08042013,140415.222,1001.14
08042013,140416.220,1001.15
08042013,140417.219,1001.16
08042013,140418.217,1001.16
08042013,140419.216,1001.16
08042013,140420.214,1001.15
08042013,140421.213,1001.14
08042013,140422.211,1001.15
08042013,140423.210,1001.17
08042013,140424.208,1001.17
08042013,140425.222,1001.17
08042013,140426.220,1001.17
08042013,140427.235,1001.17
08042013,140428.217,1001.17
08042013,140429.216,1001.17
08042013,140430.214,1001.17
08042013,140431.213,1001.17
08042013,140432.211,1001.17
08042013,140433.210,1001.16
08042013,140434.208,1001.16
08042013,140435.206,1001.16
08042013,140436.205,1001.16
08042013,140437.219,1001.16
08042013,140438.217,1001.15
08042013,140439.216,1001.14
08042013,140440.214,1001.14
08042013,140441.213,1001.14
08042013,140442.211,1001.17
08042013,140443.210,1001.19
08042013,140444.208,1001.20
08042013,140445.207,1001.19
08042013,140446.205,1001.16
08042013,140447.203,1001.14
08042013,140448.217,1001.13
08042013,140449.216,1001.13
08042013,140450.214,1001.17
08042013,140451.213,1001.20
08042013,140452.211,1001.20
08042013,140453.210,1001.20
08042013,140454.208,1001.16
08042013,140455.207,1001.11
08042013,140456.205,1001.09
08042013,140457.203,1001.13
08042013,140458.218,1001.19
08042013,140459.216,1001.22
08042013,140500.214,1001.21
08042013,140501.213,1001.19
08042013,140502.211,1001.17
08042013,140503.210,1001.17
08042013,140504.208,1001.17
08042013,140505.207,1001.16
08042013,140506.205,1001.13
08042013,140507.204,1001.12
08042013,140508.202,1001.15
08042013,140509.200,1001.24
08042013,140510.214,1001.27
08042013,140511.213,1001.21
08042013,140512.211,1001.10
08042013,140513.210,1001.05
08042013,140514.208,1001.05
08042013,140515.207,1001.09
08042013,140516.205,1001.16
08042013,140517.204,1001.19
08042013,140518.202,1001.20
08042013,140519.200,1001.20
08042013,140520.199,1001.19
08042013,140521.197,1001.18
08042013,140522.211,1001.17
08042013,140523.210,1001.16
08042013,140524.208,1001.16
08042013,140525.207,1001.16
08042013,140526.205,1001.17
08042013,140527.204,1001.18
08042013,140528.202,1001.18
08042013,140529.201,1001.17
08042013,140530.199,1001.16
08042013,140531.197,1001.15
08042013,140532.196,1001.17
08042013,140533.194,1001.19
08042013,140534.208,1001.18
08042013,140535.207,1001.14
08042013,140536.205,1001.14
08042013,140537.204,1001.10
08042013,140538.202,1001.15
08042013,140539.201,1001.23
08042013,140540.215,1001.25
08042013,140541.197,1001.14
08042013,140542.196,1001.03
08042013,140543.194,1001.05
08042013,140544.193,1001.05
08042013,140545.207,1001.16
08042013,140546.236,1001.21
08042013,140547.204,1001.21
08042013,140548.202,1001.18
08042013,140549.201,1001.15
08042013,140550.199,1001.14
08042013,140551.198,1001.13
08042013,140552.196,1001.14
08042013,140553.194,1001.15
08042013,140554.193,1001.17
08042013,140555.191,1001.17
08042013,140556.205,1001.18
08042013,140557.204,1001.18
08042013,140558.202,1001.17
08042013,140559.201,1001.16
08042013,140600.199,1001.17
08042013,140601.198,1001.18
08042013,140602.196,1001.17
08042013,140603.194,1001.15
08042013,140604.193,1001.15
08042013,140605.191,1001.17
08042013,140606.205,1001.17
08042013,140607.188,1001.19
08042013,140608.202,1001.19
08042013,140609.201,1001.19
08042013,140610.199,1001.18
08042013,140611.198,1001.18
08042013,140612.196,1001.16
08042013,140613.194,1001.12
08042013,140614.193,1001.11
08042013,140615.191,1001.17
08042013,140616.190,1001.26
08042013,140617.188,1001.26
08042013,140618.187,1001.28
08042013,140619.201,1001.22
08042013,140620.199,1001.13
08042013,140621.198,1001.09
08042013,140622.196,1001.10
08042013,140623.195,1001.18
08042013,140624.193,1001.23
08042013,140625.191,1001.23
08042013,140626.190,1001.18
08042013,140627.188,1001.13
08042013,140628.187,1001.13
08042013,140629.185,1001.12
08042013,140630.184,1001.15
08042013,140631.198,1001.17
08042013,140632.196,1001.18
08042013,140633.195,1001.18
08042013,140634.193,1001.18
08042013,140635.191,1001.20
08042013,140636.190,1001.20
08042013,140637.188,1001.18
08042013,140638.187,1001.15
08042013,140639.185,1001.15
08042013,140640.184,1001.14
08042013,140641.182,1001.17
08042013,140642.196,1001.20
08042013,140643.195,1001.20
08042013,140644.193,1001.18
08042013,140645.192,1001.14
08042013,140646.190,1001.14
08042013,140647.188,1001.17
08042013,140648.187,1001.20
08042013,140649.185,1001.20
08042013,140650.184,1001.20
08042013,140651.182,1001.18
08042013,140652.181,1001.17
08042013,140653.195,1001.18
08042013,140654.193,1001.20
08042013,140655.192,1001.19
08042013,140656.190,1001.17
08042013,140657.188,1001.15
08042013,140658.187,1001.15
08042013,140659.185,1001.17
08042013,140700.184,1001.18
08042013,140701.182,1001.18
08042013,140702.181,1001.17
08042013,140703.195,1001.16
08042013,140704.178,1001.17
08042013,140705.192,1001.19
08042013,140706.190,1001.20
08042013,140707.189,1001.19
08042013,140708.187,1001.19
08042013,140709.185,1001.18
08042013,140710.184,1001.19
08042013,140711.182,1001.19
08042013,140712.181,1001.18
08042013,140713.179,1001.16
08042013,140714.178,1001.15
08042013,140715.176,1001.17
08042013,140716.190,1001.20
08042013,140717.189,1001.21
08042013,140718.187,1001.21
08042013,140719.185,1001.21
08042013,140720.184,1001.18
08042013,140721.182,1001.15
08042013,140722.196,1001.15
08042013,140723.179,1001.17
08042013,140724.178,1001.20
08042013,140725.176,1001.22
08042013,140726.175,1001.21
08042013,140727.173,1001.19
08042013,140728.187,1001.16
08042013,140729.186,1001.14
08042013,140730.184,1001.14
08042013,140731.182,1001.15
08042013,140732.181,1001.17
08042013,140733.179,1001.21
08042013,140734.178,1001.23
08042013,140735.176,1001.23
08042013,140736.175,1001.19
08042013,140737.173,1001.16
08042013,140738.172,1001.15
08042013,140739.186,1001.15
08042013,140740.184,1001.17
08042013,140741.182,1001.17
08042013,140742.181,1001.21
08042013,140743.179,1001.22
08042013,140744.178,1001.20
08042013,140745.176,1001.17
08042013,140746.175,1001.15
08042013,140747.173,1001.15
08042013,140748.172,1001.17
08042013,140749.170,1001.21
08042013,140750.184,1001.23
08042013,140751.182,1001.22
08042013,140752.181,1001.22
08042013,140753.179,1001.18
08042013,140754.178,1001.16
08042013,140755.176,1001.17
08042013,140756.175,1001.19
08042013,140757.173,1001.19
08042013,140758.172,1001.19
08042013,140759.170,1001.17
08042013,140800.168,1001.17
08042013,140801.167,1001.18
08042013,140802.181,1001.20
08042013,140803.179,1001.20
08042013,140804.178,1001.19
08042013,140805.176,1001.15
08042013,140806.175,1001.14
08042013,140807.173,1001.17
08042013,140808.172,1001.24
08042013,140809.170,1001.27
08042013,140810.169,1001.23
08042013,140811.167,1001.14
08042013,140812.165,1001.10
08042013,140813.179,1001.13
08042013,140814.178,1001.13
08042013,140815.176,1001.22
08042013,140816.175,1001.26
08042013,140817.173,1001.22
08042013,140818.172,1001.15
08042013,140819.170,1001.12
08042013,140820.169,1001.15
08042013,140821.167,1001.20
08042013,140822.181,1001.22
08042013,140823.164,1001.20
08042013,140824.178,1001.17
08042013,140825.176,1001.17
08042013,140826.175,1001.17
08042013,140827.173,1001.19
08042013,140828.172,1001.21
08042013,140829.170,1001.20
08042013,140830.169,1001.15
08042013,140831.167,1001.13
08042013,140832.166,1001.14
08042013,140833.164,1001.20
08042013,140834.178,1001.24
08042013,140835.161,1001.24
08042013,140836.175,1001.24
08042013,140837.173,1001.17
08042013,140838.172,1001.14
08042013,140839.170,1001.15
08042013,140840.169,1001.18
08042013,140841.167,1001.20
08042013,140842.166,1001.20
08042013,140843.180,1001.20
08042013,140844.162,1001.18
08042013,140845.161,1001.16
08042013,140846.159,1001.17
08042013,140847.173,1001.19
08042013,140848.172,1001.20
08042013,140849.170,1001.21
08042013,140850.169,1001.19
08042013,140851.167,1001.16
08042013,140852.181,1001.15
08042013,140853.164,1001.15
08042013,140854.163,1001.16
08042013,140855.161,1001.18
08042013,140856.159,1001.19
08042013,140857.158,1001.19
08042013,140858.156,1001.19
08042013,140859.170,1001.17
08042013,140900.169,1001.16
08042013,140901.167,1001.16
08042013,140902.166,1001.20
08042013,140903.164,1001.23
08042013,140904.163,1001.23
08042013,140905.161,1001.23
08042013,140906.159,1001.18
08042013,140907.158,1001.14
08042013,140908.156,1001.14
08042013,140909.155,1001.17
08042013,140910.169,1001.20
08042013,140911.167,1001.21
08042013,140912.166,1001.20
08042013,140913.164,1001.17
08042013,140914.163,1001.15
08042013,140915.161,1001.15
08042013,140916.160,1001.15
08042013,140917.158,1001.16
08042013,140918.156,1001.19
08042013,140919.155,1001.20
08042013,140920.153,1001.20
08042013,140921.167,1001.19
08042013,140922.166,1001.18
08042013,140923.164,1001.19
08042013,140924.163,1001.21
08042013,140925.161,1001.21
08042013,140926.206,1001.21
08042013,140927.158,1001.17
08042013,140928.156,1001.13
08042013,140929.155,1001.14
08042013,140930.153,1001.18
08042013,140931.167,1001.21
08042013,140932.150,1001.20
08042013,140933.164,1001.16
08042013,140934.163,1001.14
08042013,140935.161,1001.15
08042013,140936.160,1001.20
08042013,140937.158,1001.20
08042013,140938.156,1001.22
08042013,140939.155,1001.21
08042013,140940.153,1001.18
08042013,140941.152,1001.16
08042013,140942.150,1001.16
08042013,140943.149,1001.16
08042013,140944.163,1001.18
08042013,140945.161,1001.19
08042013,140946.160,1001.20
08042013,140947.158,1001.19
08042013,140948.157,1001.19
08042013,140949.155,1001.17
08042013,140950.153,1001.16
08042013,140951.152,1001.17
08042013,140952.150,1001.19
08042013,140953.149,1001.19
08042013,140954.147,1001.19
08042013,140955.146,1001.17
08042013,140956.160,1001.16
08042013,140957.158,1001.16
08042013,140958.157,1001.17
08042013,140959.171,1001.17
08042013,141000.153,1001.18
08042013,141001.152,1001.20
08042013,141002.150,1001.21
08042013,141003.149,1001.18
08042013,141004.147,1001.16
08042013,141005.146,1001.15
08042013,141006.144,1001.16
08042013,141007.158,1001.16
08042013,141008.157,1001.17
08042013,141009.155,1001.17
08042013,141010.154,1001.17
08042013,141011.152,1001.17
08042013,141012.150,1001.17
08042013,141013.149,1001.17
08042013,141014.147,1001.17
08042013,141015.146,1001.17
08042013,141016.144,1001.17
08042013,141017.143,1001.16
08042013,141018.157,1001.16
08042013,141019.155,1001.17
08042013,141020.154,1001.20
08042013,141021.152,1001.21
08042013,141022.150,1001.19
08042013,141023.149,1001.15
08042013,141024.147,1001.14
08042013,141025.146,1001.15
08042013,141026.144,1001.16
08042013,141027.143,1001.17
08042013,141028.157,1001.16
08042013,141029.140,1001.16
08042013,141030.154,1001.16
08042013,141031.152,1001.17
08042013,141032.151,1001.19
08042013,141033.149,1001.19
08042013,141034.147,1001.16
08042013,141035.161,1001.13
08042013,141036.144,1001.13
08042013,141037.143,1001.15
08042013,141038.141,1001.19
08042013,141039.140,1001.21
08042013,141040.138,1001.21
08042013,141041.152,1001.21
08042013,141042.151,1001.20
08042013,141043.149,1001.18
08042013,141044.147,1001.15
08042013,141045.146,1001.14
08042013,141046.144,1001.14
08042013,141047.143,1001.16
08042013,141048.141,1001.20
08042013,141049.140,1001.21
08042013,141050.138,1001.19
08042013,141051.137,1001.19
08042013,141052.151,1001.17
08042013,141053.149,1001.15
08042013,141054.148,1001.14
08042013,141055.146,1001.15
08042013,141056.144,1001.17
08042013,141057.143,1001.19
08042013,141058.157,1001.19
08042013,141059.140,1001.18
08042013,141100.138,1001.17
08042013,141101.137,1001.17
08042013,141102.135,1001.17
08042013,141103.149,1001.17
08042013,141104.148,1001.15
08042013,141105.146,1001.14
08042013,141106.144,1001.15
08042013,141107.143,1001.17
08042013,141108.141,1001.19
08042013,141109.140,1001.19
08042013,141110.138,1001.15
08042013,141111.137,1001.13
08042013,141112.135,1001.13
08042013,141113.134,1001.13
08042013,141114.132,1001.15
08042013,141115.146,1001.18
08042013,141116.144,1001.20
08042013,141117.143,1001.18
08042013,141118.141,1001.16
08042013,141119.140,1001.15
08042013,141120.138,1001.15
08042013,141121.137,1001.16
08042013,141122.135,1001.17
08042013,141123.149,1001.17
08042013,141124.132,1001.17
08042013,141125.130,1001.17
08042013,141126.145,1001.15
08042013,141127.143,1001.15
08042013,141128.141,1001.15
08042013,141129.140,1001.15
08042013,141130.138,1001.15
08042013,141131.137,1001.15
08042013,141132.135,1001.14
08042013,141133.134,1001.14
08042013,141134.132,1001.18
08042013,141135.131,1001.18
08042013,141136.129,1001.23
08042013,141137.127,1001.21
08042013,141138.141,1001.15
08042013,141139.140,1001.10
08042013,141140.138,1001.10
08042013,141141.137,1001.13
08042013,141142.135,1001.17
08042013,141143.134,1001.17
08042013,141144.132,1001.18
08042013,141145.146,1001.18
08042013,141146.129,1001.16
08042013,141147.127,1001.13
08042013,141148.142,1001.11
08042013,141149.140,1001.11
08042013,141150.138,1001.13
08042013,141151.137,1001.17
08042013,141152.135,1001.19
08042013,141153.134,1001.20
08042013,141154.132,1001.20
08042013,141155.131,1001.18
08042013,141156.129,1001.13
08042013,141157.128,1001.11
08042013,141158.126,1001.13
08042013,141159.124,1001.17
08042013,141200.123,1001.20
08042013,141201.137,1001.19
08042013,141202.135,1001.16
08042013,141203.134,1001.14
08042013,141204.132,1001.12
08042013,141205.131,1001.12
08042013,141206.129,1001.11
08042013,141207.128,1001.12
08042013,141208.126,1001.16
08042013,141209.124,1001.19
08042013,141210.123,1001.21
08042013,141211.121,1001.20
08042013,141212.135,1001.15
08042013,141213.134,1001.11
08042013,141214.132,1001.10
08042013,141215.131,1001.16
08042013,141216.129,1001.16
08042013,141217.128,1001.21
08042013,141218.126,1001.22
08042013,141219.125,1001.17
08042013,141220.123,1001.11
08042013,141221.121,1001.10
08042013,141222.135,1001.12
08042013,141223.134,1001.17
08042013,141224.132,1001.19
08042013,141225.131,1001.20
08042013,141226.129,1001.19
08042013,141227.128,1001.19
08042013,141228.126,1001.16
08042013,141229.125,1001.14
08042013,141230.123,1001.14
08042013,141231.137,1001.14
08042013,141232.120,1001.14
08042013,141233.118,1001.15
08042013,141234.117,1001.17
08042013,141235.131,1001.18
08042013,141236.129,1001.18
08042013,141237.128,1001.14
08042013,141238.126,1001.14
08042013,141239.125,1001.10
08042013,141240.139,1001.11
08042013,141241.122,1001.18
08042013,141242.120,1001.23
08042013,141243.118,1001.22
08042013,141244.117,1001.16
08042013,141245.115,1001.11
08042013,141246.129,1001.10
08042013,141247.128,1001.10
08042013,141248.126,1001.14
08042013,141249.125,1001.14
08042013,141250.123,1001.17
08042013,141251.122,1001.18
08042013,141252.120,1001.17
08042013,141253.118,1001.14
08042013,141254.117,1001.13
08042013,141255.115,1001.16
08042013,141256.114,1001.18
08042013,141257.112,1001.18
08042013,141258.126,1001.16
08042013,141259.125,1001.15
08042013,141300.123,1001.15
08042013,141301.122,1001.15
08042013,141302.120,1001.15
08042013,141303.118,1001.14
08042013,141304.117,1001.14
08042013,141305.115,1001.15
08042013,141306.114,1001.15
08042013,141307.112,1001.14
08042013,141308.111,1001.14
08042013,141309.125,1001.14
08042013,141310.123,1001.15
08042013,141311.122,1001.16
08042013,141312.120,1001.16
08042013,141313.119,1001.15
08042013,141314.117,1001.15
08042013,141315.115,1001.15
08042013,141316.114,1001.16
08042013,141317.112,1001.16
08042013,141318.111,1001.15
08042013,141319.109,1001.15
08042013,141320.123,1001.13
08042013,141321.122,1001.13
08042013,141322.120,1001.15
08042013,141323.119,1001.17
08042013,141324.117,1001.17
08042013,141325.115,1001.16
08042013,141326.114,1001.13
08042013,141327.112,1001.10
08042013,141328.111,1001.09
08042013,141329.109,1001.13
08042013,141330.108,1001.13
08042013,141331.106,1001.19
08042013,141332.120,1001.21
08042013,141333.119,1001.20
08042013,141334.117,1001.15
08042013,141335.116,1001.12
08042013,141336.114,1001.11
08042013,141337.112,1001.13
08042013,141338.111,1001.14
08042013,141339.109,1001.14
08042013,141340.108,1001.12
08042013,141341.106,1001.12
08042013,141342.105,1001.13
08042013,141343.119,1001.17
08042013,141344.117,1001.18
08042013,141345.116,1001.15
08042013,141346.114,1001.09
08042013,141347.112,1001.06
08042013,141348.111,1001.11
08042013,141349.109,1001.19
08042013,141350.108,1001.21
08042013,141351.106,1001.19
08042013,141352.105,1001.19
08042013,141353.103,1001.13
08042013,141354.117,1001.10
08042013,141355.116,1001.10
08042013,141356.114,1001.11
08042013,141357.113,1001.12
08042013,141358.111,1001.13
08042013,141359.109,1001.13
08042013,141400.108,1001.12
08042013,141401.122,1001.13
08042013,141402.105,1001.16
08042013,141403.103,1001.16
08042013,141404.102,1001.18
08042013,141405.100,1001.18
08042013,141406.114,1001.14
08042013,141407.113,1001.11
08042013,141408.111,1001.10
08042013,141409.109,1001.13
08042013,141410.108,1001.16
08042013,141411.106,1001.17
08042013,141412.105,1001.16
08042013,141413.103,1001.12
08042013,141414.102,1001.12
08042013,141415.100,1001.10
08042013,141416.099,1001.11
08042013,141417.113,1001.12
08042013,141418.111,1001.13
08042013,141419.109,1001.13
08042013,141420.108,1001.15
08042013,141421.106,1001.16
08042013,141422.105,1001.16
08042013,141423.103,1001.13
08042013,141424.102,1001.10
08042013,141425.100,1001.10
08042013,141426.099,1001.10
08042013,141427.097,1001.14
08042013,141428.096,1001.16
08042013,141429.110,1001.16
08042013,141430.108,1001.11
08042013,141431.106,1001.08
08042013,141432.105,1001.09
08042013,141433.103,1001.14
08042013,141434.102,1001.17
08042013,141435.100,1001.18
08042013,141436.099,1001.18
08042013,141437.097,1001.16
08042013,141438.096,1001.14
08042013,141439.094,1001.12
08042013,141440.108,1001.11
08042013,141441.106,1001.12
08042013,141442.105,1001.14
08042013,141443.103,1001.16
08042013,141444.102,1001.16
08042013,141445.100,1001.16
08042013,141446.099,1001.14
08042013,141447.097,1001.11
08042013,141448.096,1001.09
08042013,141449.094,1001.10
08042013,141450.092,1001.15
08042013,141451.107,1001.20
08042013,141452.105,1001.20
08042013,141453.103,1001.14
08042013,141454.102,1001.06
08042013,141455.100,1001.06
08042013,141456.099,1001.01
08042013,141457.097,1001.05
08042013,141458.096,1001.17
08042013,141459.094,1001.22
08042013,141500.108,1001.21
08042013,141501.091,1001.14
08042013,141502.089,1001.09
08042013,141503.103,1001.07
08042013,141504.102,1001.09
08042013,141505.100,1001.12
08042013,141506.099,1001.12
08042013,141507.097,1001.15
08042013,141508.096,1001.16
08042013,141509.094,1001.16
08042013,141510.093,1001.15
08042013,141511.091,1001.14
08042013,141512.089,1001.13
08042013,141513.088,1001.13
08042013,141514.102,1001.13
08042013,141515.100,1001.13
08042013,141516.099,1001.13
08042013,141517.097,1001.13
08042013,141518.096,1001.12
08042013,141519.110,1001.12
08042013,141520.093,1001.13
08042013,141521.091,1001.13
08042013,141522.090,1001.14
08042013,141523.088,1001.14
08042013,141524.086,1001.13
08042013,141525.100,1001.13
08042013,141526.099,1001.13
08042013,141527.097,1001.12
08042013,141528.096,1001.12
08042013,141529.094,1001.12
08042013,141530.093,1001.14
08042013,141531.091,1001.15
08042013,141532.090,1001.14
08042013,141533.088,1001.12
08042013,141534.086,1001.11
08042013,141535.085,1001.11
08042013,141536.083,1001.12
08042013,141537.097,1001.12
08042013,141538.096,1001.12
08042013,141539.094,1001.12
08042013,141540.093,1001.11
08042013,141541.107,1001.12
08042013,141542.090,1001.13
08042013,141543.088,1001.14
08042013,141544.087,1001.14
08042013,141545.101,1001.13
08042013,141546.083,1001.12
08042013,141547.097,1001.12
08042013,141548.096,1001.13
08042013,141549.094,1001.13
08042013,141550.093,1001.13
08042013,141551.107,1001.12
08042013,141552.090,1001.11
08042013,141553.088,1001.11
08042013,141554.087,1001.12
08042013,141555.085,1001.13
08042013,141556.083,1001.12
08042013,141557.082,1001.11
08042013,141558.080,1001.11
08042013,141559.079,1001.11
08042013,141600.093,1001.12
08042013,141601.091,1001.12
08042013,141602.090,1001.13
08042013,141603.088,1001.12
08042013,141604.087,1001.11
08042013,141605.085,1001.12
08042013,141606.083,1001.13
08042013,141607.082,1001.15
08042013,141608.080,1001.15
08042013,141609.079,1001.15
08042013,141610.077,1001.15
08042013,141611.091,1001.13
08042013,141612.090,1001.11
08042013,141613.088,1001.10
08042013,141614.087,1001.09
08042013,141615.085,1001.10
08042013,141616.084,1001.12
08042013,141617.082,1001.15
08042013,141618.080,1001.16
08042013,141619.079,1001.15
08042013,141620.077,1001.15
08042013,141621.076,1001.13
08042013,141622.090,1001.12
08042013,141623.088,1001.11
08042013,141624.087,1001.12
08042013,141625.085,1001.12
08042013,141626.084,1001.11
08042013,141627.082,1001.12
08042013,141628.080,1001.15
08042013,141629.079,1001.16
08042013,141630.077,1001.13
08042013,141631.076,1001.13
08042013,141632.074,1001.07
08042013,141633.073,1001.05
08042013,141634.087,1001.06
08042013,141635.085,1001.10
08042013,141636.084,1001.13
08042013,141637.082,1001.14
08042013,141638.081,1001.15
08042013,141639.079,1001.13
08042013,141640.077,1001.09
08042013,141641.076,1001.07
08042013,141642.090,1001.07
08042013,141643.073,1001.10
08042013,141644.071,1001.16
08042013,141645.085,1001.19
08042013,141646.084,1001.18
08042013,141647.082,1001.11
08042013,141648.081,1001.06
08042013,141649.079,1001.03
08042013,141650.077,1001.08
08042013,141651.076,1001.14
08042013,141652.074,1001.16
08042013,141653.088,1001.16
08042013,141654.071,1001.15
08042013,141655.070,1001.11
08042013,141656.068,1001.08
08042013,141657.082,1001.08
08042013,141658.081,1001.09
08042013,141659.079,1001.11
08042013,141700.078,1001.13
08042013,141701.076,1001.14
08042013,141702.074,1001.15
08042013,141703.073,1001.13
08042013,141704.071,1001.13
08042013,141705.070,1001.11
08042013,141706.068,1001.10
08042013,141707.067,1001.11
08042013,141708.081,1001.13
08042013,141709.079,1001.13
08042013,141710.078,1001.10
08042013,141711.076,1001.08
08042013,141712.074,1001.10
08042013,141713.073,1001.14
08042013,141714.071,1001.16
08042013,141715.070,1001.16
08042013,141716.068,1001.13
08042013,141717.067,1001.09
08042013,141718.065,1001.08
08042013,141719.079,1001.11
08042013,141720.078,1001.15
08042013,141721.076,1001.16
08042013,141722.075,1001.14
08042013,141723.073,1001.12
08042013,141724.071,1001.11
08042013,141725.070,1001.12
08042013,141726.068,1001.12
08042013,141727.067,1001.12
08042013,141728.065,1001.11
08042013,141729.064,1001.10
08042013,141730.062,1001.11
08042013,141731.076,1001.13
08042013,141732.075,1001.13
08042013,141733.073,1001.10
08042013,141734.071,1001.07
08042013,141735.070,1001.08
08042013,141736.068,1001.08
08042013,141737.067,1001.16
08042013,141738.065,1001.19
08042013,141739.064,1001.16
08042013,141740.062,1001.07
08042013,141741.061,1001.03
08042013,141742.075,1001.08
08042013,141743.073,1001.15
08042013,141744.071,1001.19
08042013,141745.070,1001.19
08042013,141746.068,1001.16
08042013,141747.067,1001.09
08042013,141748.065,1001.07
08042013,141749.064,1001.08
08042013,141750.062,1001.09
08042013,141751.061,1001.10
08042013,141752.059,1001.11
08042013,141753.073,1001.13
08042013,141754.072,1001.15
08042013,141755.070,1001.16
08042013,141756.068,1001.16
08042013,141757.067,1001.14
08042013,141758.065,1001.11
08042013,141759.079,1001.10
08042013,141800.062,1001.10
08042013,141801.061,1001.12
08042013,141802.059,1001.16
08042013,141803.058,1001.17
08042013,141804.056,1001.16
08042013,141805.070,1001.13
08042013,141806.068,1001.11
08042013,141807.067,1001.11
08042013,141808.065,1001.10
08042013,141809.079,1001.09
08042013,141810.062,1001.09
08042013,141811.061,1001.08
08042013,141812.059,1001.11
08042013,141813.058,1001.16
08042013,141814.072,1001.19
08042013,141815.054,1001.15
08042013,141816.069,1001.09
08042013,141817.067,1001.06
08042013,141818.065,1001.06
08042013,141819.064,1001.08
08042013,141820.062,1001.14
08042013,141821.061,1001.18
08042013,141822.059,1001.16
08042013,141823.058,1001.11
08042013,141824.056,1001.07
08042013,141825.055,1001.06
08042013,141826.053,1001.10
08042013,141827.051,1001.14
08042013,141828.065,1001.13
08042013,141829.064,1001.13
08042013,141830.062,1001.06
08042013,141831.061,1001.03
08042013,141832.059,1001.07
08042013,141833.058,1001.17
08042013,141834.056,1001.19
08042013,141835.055,1001.16
08042013,141836.053,1001.08
08042013,141837.051,1001.03
08042013,141838.050,1001.09
08042013,141839.064,1001.19
08042013,141840.062,1001.19
08042013,141841.061,1001.21
08042013,141842.059,1001.17
08042013,141843.058,1001.06
08042013,141844.056,1001.00
08042013,141845.055,1001.03
08042013,141846.053,1001.11
08042013,141847.052,1001.15
08042013,141848.050,1001.15
08042013,141849.048,1001.10
08042013,141850.062,1001.08
08042013,141851.061,1001.08
08042013,141852.059,1001.08
08042013,141853.058,1001.11
08042013,141854.056,1001.13
08042013,141855.055,1001.13
08042013,141856.053,1001.12
08042013,141857.052,1001.12
08042013,141858.066,1001.12
08042013,141859.048,1001.13
08042013,141900.047,1001.11
08042013,141901.045,1001.09
08042013,141902.059,1001.09
08042013,141903.058,1001.07
08042013,141904.056,1001.09
08042013,141905.055,1001.11
08042013,141906.053,1001.12
08042013,141907.052,1001.13
08042013,141908.050,1001.13
08042013,141909.049,1001.13
08042013,141910.063,1001.12
08042013,141911.045,1001.10
08042013,141912.044,1001.10
08042013,141913.058,1001.13
08042013,141914.056,1001.16
08042013,141915.055,1001.15
08042013,141916.053,1001.12
08042013,141917.052,1001.11
08042013,141918.050,1001.11
08042013,141919.049,1001.13
08042013,141920.047,1001.13
08042013,141921.045,1001.14
08042013,141922.044,1001.13
08042013,141923.042,1001.11
08042013,141924.041,1001.09
08042013,141925.055,1001.08
08042013,141926.053,1001.09
08042013,141927.052,1001.12
08042013,141928.050,1001.15
08042013,141929.049,1001.14
08042013,141930.047,1001.08
08042013,141931.045,1001.08
08042013,141932.060,1001.06
08042013,141933.042,1001.11
08042013,141934.041,1001.16
08042013,141935.055,1001.17
08042013,141936.053,1001.14
08042013,141937.052,1001.10
08042013,141938.050,1001.10
08042013,141939.049,1001.10
08042013,141940.047,1001.10
08042013,141941.046,1001.09
08042013,141942.044,1001.09
08042013,141943.042,1001.10
08042013,141944.041,1001.15
08042013,141945.039,1001.17
08042013,141946.038,1001.15
08042013,141947.052,1001.10
08042013,141948.050,1001.06
08042013,141949.049,1001.07
08042013,141950.047,1001.12
08042013,141951.046,1001.17
08042013,141952.044,1001.17
08042013,141953.042,1001.18
08042013,141954.041,1001.17
08042013,141955.039,1001.14
08042013,141956.038,1001.11
08042013,141957.036,1001.11
08042013,141958.082,1001.11
08042013,141959.049,1001.11
08042013,142000.047,1001.11
08042013,142001.046,1001.12
08042013,142002.044,1001.13
08042013,142003.043,1001.13
08042013,142004.057,1001.14
08042013,142005.039,1001.13
08042013,142006.038,1001.09
08042013,142007.036,1001.08
08042013,142008.050,1001.09
08042013,142009.049,1001.13
08042013,142010.047,1001.15
08042013,142011.046,1001.16
08042013,142012.044,1001.16
08042013,142013.043,1001.13
08042013,142014.041,1001.13
08042013,142015.039,1001.11
08042013,142016.038,1001.10
08042013,142017.036,1001.12
08042013,142018.035,1001.14
08042013,142019.033,1001.14
08042013,142020.032,1001.14
08042013,142021.046,1001.13
08042013,142022.044,1001.12
08042013,142023.043,1001.11
08042013,142024.041,1001.10
08042013,142025.040,1001.10
08042013,142026.054,1001.11
08042013,142027.036,1001.11
08042013,142028.035,1001.11
08042013,142029.033,1001.11
08042013,142030.032,1001.12
08042013,142031.030,1001.13
08042013,142032.029,1001.14
08042013,142033.043,1001.14
08042013,142034.041,1001.14
08042013,142035.040,1001.14
08042013,142036.038,1001.14
08042013,142037.036,1001.13
08042013,142038.035,1001.12
08042013,142039.033,1001.11
08042013,142040.032,1001.11
08042013,142041.030,1001.11
08042013,142042.029,1001.11
08042013,142043.027,1001.11
08042013,142044.041,1001.11
08042013,142045.040,1001.11
08042013,142046.038,1001.13
08042013,142047.037,1001.15
08042013,142048.035,1001.14
08042013,142049.033,1001.10
08042013,142050.032,1001.09
08042013,142051.030,1001.13
08042013,142052.029,1001.17
08042013,142053.027,1001.16
08042013,142054.026,1001.11
08042013,142055.024,1001.11
08042013,142056.038,1001.07
08042013,142057.037,1001.06
08042013,142058.035,1001.10
08042013,142059.033,1001.15
08042013,142100.032,1001.16
08042013,142101.030,1001.13
08042013,142102.029,1001.08
08042013,142103.027,1001.06
08042013,142104.026,1001.08
08042013,142105.024,1001.13
08042013,142106.023,1001.13
08042013,142107.037,1001.16
08042013,142108.035,1001.16
08042013,142109.033,1001.14
08042013,142110.032,1001.12
08042013,142111.030,1001.12
08042013,142112.029,1001.11
08042013,142113.027,1001.12
08042013,142114.026,1001.12
08042013,142115.024,1001.14
08042013,142116.023,1001.16
08042013,142117.021,1001.16
08042013,142118.035,1001.14
08042013,142119.034,1001.10
08042013,142120.032,1001.07
08042013,142121.030,1001.09
08042013,142122.029,1001.13
08042013,142123.027,1001.14
08042013,142124.026,1001.13
08042013,142125.024,1001.12
08042013,142126.023,1001.13
08042013,142127.021,1001.14
08042013,142128.020,1001.14
08042013,142129.018,1001.13
08042013,142130.032,1001.10
08042013,142131.030,1001.08
08042013,142132.029,1001.09
08042013,142133.027,1001.13
08042013,142134.026,1001.14
08042013,142135.024,1001.15
08042013,142136.023,1001.12
08042013,142137.021,1001.09
08042013,142138.020,1001.08
08042013,142139.018,1001.08
08042013,142140.016,1001.09
08042013,142141.031,1001.13
08042013,142142.029,1001.14
08042013,142143.027,1001.14
08042013,142144.026,1001.14
08042013,142145.024,1001.13
08042013,142146.023,1001.13
08042013,142147.021,1001.12
08042013,142148.020,1001.11
08042013,142149.018,1001.11
08042013,142150.017,1001.11
08042013,142151.031,1001.13
08042013,142152.013,1001.14
08042013,142153.027,1001.14
08042013,142154.026,1001.14
08042013,142155.024,1001.12
08042013,142156.023,1001.10
08042013,142157.021,1001.09
08042013,142158.020,1001.09
08042013,142159.018,1001.10
08042013,142200.017,1001.10
08042013,142201.015,1001.10
08042013,142202.013,1001.11
08042013,142203.012,1001.12
08042013,142204.026,1001.13
08042013,142205.024,1001.11
08042013,142206.023,1001.10
08042013,142207.021,1001.10
08042013,142208.020,1001.11
08042013,142209.018,1001.11
08042013,142210.017,1001.11
08042013,142211.015,1001.12
08042013,142212.014,1001.11
08042013,142213.012,1001.11
08042013,142214.010,1001.11
08042013,142215.024,1001.12
08042013,142216.023,1001.12
08042013,142217.021,1001.12
08042013,142218.020,1001.12
08042013,142219.018,1001.11
08042013,142220.017,1001.11
08042013,142221.015,1001.11
08042013,142222.014,1001.10
08042013,142223.028,1001.10
08042013,142224.010,1001.10
08042013,142225.009,1001.11
08042013,142226.007,1001.14
08042013,142227.021,1001.15
08042013,142228.020,1001.15
08042013,142229.018,1001.13
08042013,142230.017,1001.11
08042013,142231.015,1001.11
08042013,142232.014,1001.11
08042013,142233.012,1001.12
08042013,142234.011,1001.13
08042013,142235.009,1001.13
08042013,142236.007,1001.13
08042013,142237.006,1001.11
08042013,142238.020,1001.10
08042013,142239.018,1001.09
08042013,142240.017,1001.09
08042013,142241.015,1001.11
08042013,142242.014,1001.11
08042013,142243.012,1001.14
08042013,142244.011,1001.14
08042013,142245.025,1001.14
08042013,142246.007,1001.14
08042013,142247.006,1001.15
08042013,142248.004,1001.14
08042013,142249.018,1001.12
08042013,142250.017,1001.10
08042013,142251.015,1001.09
08042013,142252.014,1001.10
08042013,142253.012,1001.10
08042013,142254.011,1001.11
08042013,142255.009,1001.11
08042013,142256.007,1001.11
08042013,142257.006,1001.12
08042013,142258.004,1001.12
08042013,142259.003,1001.13
08042013,142300.001,1001.12
08042013,142301.015,1001.11
08042013,142302.014,1001.11
08042013,142303.012,1001.13
08042013,142304.011,1001.13
08042013,142305.009,1001.14
08042013,142306.008,1001.14
08042013,142307.006,1001.11
08042013,142308.004,1001.09
08042013,142309.003,1001.10
08042013,142310.001,1001.15
08042013,142311.000,1001.18
08042013,142312.014,1001.16
08042013,142313.012,1001.09
08042013,142314.011,1001.04
08042013,142315.009,1001.04
08042013,142316.008,1001.04
08042013,142317.006,1001.09
08042013,142318.004,1001.14
08042013,142319.003,1001.15
08042013,142320.001,1001.14
08042013,142321.000,1001.12
08042013,142321.998,1001.11
08042013,142322.997,1001.11
08042013,142324.011,1001.12
08042013,142325.009,1001.13
08042013,142326.023,1001.13
08042013,142327.006,1001.13
08042013,142328.005,1001.11
08042013,142329.003,1001.10
08042013,142330.001,1001.11
08042013,142331.000,1001.12
08042013,142331.998,1001.12
08042013,142332.997,1001.11
08042013,142333.995,1001.11
08042013,142335.009,1001.12
08042013,142336.008,1001.12
08042013,142337.006,1001.14
08042013,142338.005,1001.13
08042013,142339.003,1001.12
08042013,142340.001,1001.12
08042013,142341.000,1001.12
08042013,142341.998,1001.12
08042013,142342.997,1001.12
08042013,142343.995,1001.12
08042013,142344.994,1001.12
08042013,142346.008,1001.12
08042013,142347.006,1001.12
08042013,142348.005,1001.13
08042013,142349.003,1001.13
08042013,142350.002,1001.14
08042013,142351.000,1001.13
08042013,142351.998,1001.13
08042013,142352.997,1001.12
08042013,142353.995,1001.11
08042013,142354.994,1001.10
08042013,142355.992,1001.10
08042013,142356.991,1001.10
08042013,142358.005,1001.14
08042013,142359.003,1001.18
08042013,142400.002,1001.18
08042013,142401.000,1001.14
08042013,142401.998,1001.09
08042013,142402.997,1001.08
08042013,142403.995,1001.10
08042013,142404.994,1001.13
08042013,142405.992,1001.13
08042013,142406.991,1001.13
08042013,142407.989,1001.13
08042013,142409.003,1001.11
08042013,142410.002,1001.11
08042013,142411.000,1001.11
08042013,142411.999,1001.11
08042013,142412.997,1001.12
08042013,142413.995,1001.11
08042013,142414.994,1001.11
08042013,142415.992,1001.11
08042013,142416.991,1001.11
08042013,142418.005,1001.11
08042013,142418.988,1001.11
08042013,142420.002,1001.11
08042013,142421.000,1001.13
08042013,142421.999,1001.15
08042013,142422.997,1001.16
08042013,142423.995,1001.14
08042013,142424.994,1001.11
08042013,142425.992,1001.09
08042013,142426.991,1001.10
08042013,142427.989,1001.15
08042013,142428.988,1001.15
08042013,142429.986,1001.17
08042013,142430.985,1001.13
08042013,142431.999,1001.09
08042013,142432.997,1001.07
08042013,142433.995,1001.08
08042013,142434.994,1001.12
08042013,142435.992,1001.13
08042013,142436.991,1001.13
08042013,142437.989,1001.12
08042013,142439.003,1001.13
08042013,142439.986,1001.13
08042013,142440.985,1001.16
08042013,142441.983,1001.18
08042013,142442.997,1001.14
08042013,142443.996,1001.08
08042013,142444.994,1001.04
08042013,142445.992,1001.06
08042013,142446.991,1001.14
08042013,142447.989,1001.19
08042013,142448.988,1001.19
08042013,142449.986,1001.14
08042013,142450.985,1001.14
08042013,142451.983,1001.08
08042013,142452.982,1001.06
08042013,142453.980,1001.08
08042013,142454.994,1001.13
08042013,142455.992,1001.15
08042013,142456.991,1001.16
08042013,142457.989,1001.13
08042013,142458.988,1001.11
08042013,142459.986,1001.12
08042013,142500.985,1001.15
08042013,142501.983,1001.15
08042013,142502.982,1001.13
08042013,142503.980,1001.10
08042013,142504.978,1001.08
08042013,142505.993,1001.12
08042013,142506.991,1001.16
08042013,142507.989,1001.15
08042013,142508.988,1001.10
08042013,142509.986,1001.10
08042013,142510.985,1001.07
08042013,142511.983,1001.08
08042013,142512.982,1001.15
08042013,142513.980,1001.19
08042013,142514.979,1001.19
08042013,142515.977,1001.13
08042013,142516.991,1001.07
08042013,142517.989,1001.06
08042013,142518.988,1001.09
08042013,142519.986,1001.13
08042013,142520.985,1001.13
08042013,142521.983,1001.14
08042013,142522.982,1001.14
08042013,142523.980,1001.13
08042013,142524.979,1001.13
08042013,142525.977,1001.13
08042013,142526.975,1001.13
08042013,142527.974,1001.12
08042013,142528.988,1001.12
08042013,142529.986,1001.11
08042013,142530.985,1001.11
08042013,142531.983,1001.11
08042013,142532.982,1001.13
08042013,142533.980,1001.14
08042013,142534.979,1001.15
08042013,142535.977,1001.14
08042013,142536.976,1001.12
08042013,142537.974,1001.10
08042013,142538.988,1001.12
08042013,142539.986,1001.13
08042013,142540.985,1001.13
08042013,142541.999,1001.12
08042013,142542.982,1001.12
08042013,142543.980,1001.11
08042013,142544.979,1001.11
08042013,142545.977,1001.11
08042013,142546.976,1001.12
08042013,142547.974,1001.12
08042013,142548.972,1001.12
08042013,142549.971,1001.13
08042013,142550.985,1001.13
08042013,142551.983,1001.13
08042013,142552.982,1001.12
08042013,142553.980,1001.12
08042013,142554.979,1001.11
08042013,142555.977,1001.10
08042013,142556.976,1001.12
08042013,142557.974,1001.15
08042013,142558.973,1001.16
08042013,142559.971,1001.14
08042013,142600.969,1001.11
08042013,142601.968,1001.10
08042013,142602.982,1001.11
08042013,142603.980,1001.11
08042013,142604.979,1001.11
08042013,142605.977,1001.11
08042013,142606.991,1001.12
08042013,142607.990,1001.15
08042013,142608.973,1001.17
08042013,142609.971,1001.14
08042013,142610.969,1001.08
08042013,142611.983,1001.06
08042013,142612.966,1001.10
08042013,142613.980,1001.16
08042013,142614.979,1001.18
08042013,142615.977,1001.18
08042013,142616.976,1001.16
08042013,142617.974,1001.10
08042013,142618.973,1001.09
08042013,142619.971,1001.09
08042013,142620.969,1001.12
08042013,142621.968,1001.15
08042013,142622.966,1001.15
08042013,142623.965,1001.13
08042013,142624.963,1001.10
08042013,142625.977,1001.08
08042013,142626.976,1001.08
08042013,142627.974,1001.10
08042013,142628.973,1001.14
08042013,142629.971,1001.16
08042013,142630.970,1001.15
08042013,142631.968,1001.12
08042013,142632.966,1001.12
08042013,142633.965,1001.12
08042013,142634.963,1001.13
08042013,142635.962,1001.13
08042013,142636.976,1001.12
08042013,142637.974,1001.12
08042013,142638.973,1001.12
08042013,142639.971,1001.12
08042013,142640.970,1001.13
08042013,142641.968,1001.13
08042013,142642.966,1001.12
08042013,142643.965,1001.12
08042013,142644.963,1001.12
08042013,142645.962,1001.12
08042013,142646.960,1001.13
08042013,142647.974,1001.15
08042013,142648.973,1001.15
08042013,142649.971,1001.13
08042013,142650.970,1001.11
08042013,142651.968,1001.11
08042013,142652.967,1001.13
08042013,142653.965,1001.15
08042013,142654.963,1001.16
08042013,142655.962,1001.14
08042013,142656.960,1001.14
08042013,142657.959,1001.13
08042013,142658.957,1001.14
08042013,142659.971,1001.15
08042013,142700.970,1001.15
08042013,142701.968,1001.12
08042013,142702.967,1001.11
08042013,142703.965,1001.12
08042013,142704.963,1001.14
08042013,142705.978,1001.15
08042013,142706.960,1001.15
08042013,142707.959,1001.15
08042013,142708.957,1001.14
08042013,142709.956,1001.14
08042013,142710.970,1001.14
08042013,142711.968,1001.13
08042013,142712.967,1001.13
08042013,142713.965,1001.13
08042013,142714.964,1001.14
08042013,142715.962,1001.14
08042013,142716.960,1001.14
08042013,142717.959,1001.14
08042013,142718.957,1001.14
08042013,142719.956,1001.12
08042013,142720.954,1001.10
08042013,142721.968,1001.12
08042013,142722.967,1001.15
08042013,142723.965,1001.17
08042013,142724.964,1001.17
08042013,142725.962,1001.15
08042013,142726.976,1001.13
08042013,142727.959,1001.13
08042013,142728.957,1001.13
08042013,142729.956,1001.13
08042013,142730.954,1001.14
08042013,142731.953,1001.15
08042013,142732.951,1001.15
08042013,142733.965,1001.15
08042013,142734.964,1001.15
08042013,142735.962,1001.14
08042013,142736.960,1001.14
08042013,142737.959,1001.14
08042013,142738.957,1001.14
08042013,142739.956,1001.13
08042013,142740.954,1001.13
08042013,142741.953,1001.13
08042013,142742.951,1001.13
08042013,142743.950,1001.14
08042013,142744.964,1001.15
08042013,142745.962,1001.16
08042013,142746.961,1001.15
08042013,142747.959,1001.14
08042013,142748.957,1001.14
08042013,142749.956,1001.16
08042013,142750.954,1001.16
08042013,142751.953,1001.16
08042013,142752.951,1001.12
08042013,142753.950,1001.10
08042013,142754.948,1001.11
08042013,142755.947,1001.14
08042013,142756.961,1001.15
08042013,142757.959,1001.12
08042013,142758.957,1001.10
08042013,142759.956,1001.11
08042013,142800.954,1001.14
08042013,142801.953,1001.15
08042013,142802.951,1001.15
08042013,142803.950,1001.13
08042013,142804.948,1001.09
08042013,142805.947,1001.11
08042013,142806.945,1001.16
08042013,142807.959,1001.18
08042013,142808.958,1001.14
08042013,142809.956,1001.09
08042013,142810.954,1001.09
08042013,142811.953,1001.08
08042013,142812.951,1001.13
08042013,142813.950,1001.17
08042013,142814.948,1001.17
08042013,142815.947,1001.15
08042013,142816.945,1001.13
08042013,142817.944,1001.12
08042013,142818.958,1001.12
08042013,142819.956,1001.12
08042013,142820.954,1001.11
08042013,142821.953,1001.11
08042013,142822.951,1001.11
08042013,142823.950,1001.15
08042013,142824.948,1001.20
08042013,142825.947,1001.21
08042013,142826.945,1001.13
08042013,142827.944,1001.05
08042013,142828.942,1001.03
08042013,142829.940,1001.11
08042013,142830.955,1001.18
08042013,142831.953,1001.21
08042013,142832.951,1001.21
08042013,142833.950,1001.18
08042013,142834.948,1001.11
08042013,142835.947,1001.09
08042013,142836.945,1001.08
08042013,142837.944,1001.09
08042013,142838.942,1001.09
08042013,142839.941,1001.11
08042013,142840.939,1001.16
08042013,142841.953,1001.20
08042013,142842.951,1001.20
08042013,142843.950,1001.20
08042013,142844.948,1001.13
08042013,142845.947,1001.07
08042013,142846.945,1001.05
08042013,142847.944,1001.10
08042013,142848.942,1001.17
08042013,142849.941,1001.19
08042013,142850.939,1001.19
08042013,142851.937,1001.18
08042013,142852.952,1001.14
08042013,142853.950,1001.11
08042013,142854.948,1001.11
08042013,142855.947,1001.10
08042013,142856.945,1001.10
08042013,142857.944,1001.11
08042013,142858.942,1001.14
08042013,142859.941,1001.17
08042013,142900.939,1001.19
08042013,142901.938,1001.18
08042013,142902.936,1001.13
08042013,142903.934,1001.09
08042013,142904.948,1001.09
08042013,142905.947,1001.09
08042013,142906.945,1001.12
08042013,142907.944,1001.14
08042013,142908.942,1001.12
08042013,142909.941,1001.08
08042013,142910.939,1001.08
08042013,142911.938,1001.13
08042013,142912.936,1001.14
08042013,142913.934,1001.13
08042013,142914.948,1001.09
08042013,142915.947,1001.11
08042013,142916.945,1001.11
08042013,142917.944,1001.17
08042013,142918.942,1001.20
08042013,142919.941,1001.17
08042013,142920.939,1001.10
08042013,142921.938,1001.07
08042013,142922.952,1001.08
08042013,142923.934,1001.15
08042013,142924.933,1001.18
08042013,142925.947,1001.17
08042013,142926.930,1001.14
08042013,142927.944,1001.14
08042013,142928.942,1001.11
08042013,142929.941,1001.11
08042013,142930.939,1001.13
08042013,142931.938,1001.16
08042013,142932.936,1001.16
08042013,142933.935,1001.13
08042013,142934.933,1001.10
08042013,142935.931,1001.10
08042013,142936.930,1001.11
08042013,142937.928,1001.15
08042013,142938.942,1001.17
08042013,142939.941,1001.17
08042013,142940.939,1001.16
08042013,142941.938,1001.15
08042013,142942.936,1001.15
08042013,142943.935,1001.14
08042013,142944.933,1001.13
08042013,142945.931,1001.13
08042013,142946.930,1001.13
08042013,142947.928,1001.13
08042013,142948.927,1001.14
08042013,142949.925,1001.15
08042013,142950.939,1001.15
08042013,142951.938,1001.15
08042013,142952.936,1001.15
08042013,142953.935,1001.14
08042013,142954.933,1001.14
08042013,142955.947,1001.14
08042013,142956.930,1001.14
08042013,142957.928,1001.14
08042013,142958.927,1001.14
08042013,142959.925,1001.14
08042013,143000.924,1001.14
08042013,143001.938,1001.15
08042013,143002.936,1001.16
08042013,143003.935,1001.16
08042013,143004.933,1001.13
08042013,143005.932,1001.11
08042013,143006.930,1001.11
08042013,143007.928,1001.12
08042013,143008.927,1001.12
08042013,143009.925,1001.15
08042013,143010.924,1001.17
08042013,143011.922,1001.15
08042013,143012.936,1001.12
08042013,143013.935,1001.11
08042013,143014.933,1001.13
08042013,143015.932,1001.16
08042013,143016.930,1001.16
08042013,143017.929,1001.14
08042013,143018.927,1001.14
08042013,143019.925,1001.14
08042013,143020.924,1001.16
08042013,143021.938,1001.18
08042013,143022.921,1001.16
08042013,143023.919,1001.11
08042013,143024.933,1001.09
08042013,143025.932,1001.10
08042013,143026.930,1001.15
08042013,143027.929,1001.18
08042013,143028.927,1001.17
08042013,143029.925,1001.14
08042013,143030.924,1001.14
08042013,143031.922,1001.12
08042013,143032.921,1001.13
08042013,143033.919,1001.14
08042013,143034.918,1001.15
08042013,143035.932,1001.15
08042013,143036.930,1001.14
08042013,143037.929,1001.14
08042013,143038.927,1001.15
08042013,143039.926,1001.15
08042013,143040.924,1001.15
08042013,143041.922,1001.15
08042013,143042.921,1001.15
08042013,143043.919,1001.16
08042013,143044.918,1001.15
08042013,143045.916,1001.13
08042013,143046.930,1001.12
08042013,143047.929,1001.12
08042013,143048.927,1001.14
08042013,143049.926,1001.16
08042013,143050.924,1001.15
08042013,143051.922,1001.11
08042013,143052.921,1001.11
08042013,143053.919,1001.10
08042013,143054.918,1001.14
08042013,143055.916,1001.20
08042013,143056.915,1001.22
08042013,143057.929,1001.17
08042013,143058.927,1001.11
08042013,143059.926,1001.08
08042013,143100.924,1001.11
08042013,143101.922,1001.17
08042013,143102.921,1001.20
08042013,143103.919,1001.20
08042013,143104.918,1001.20
08042013,143105.916,1001.14
08042013,143106.915,1001.10
08042013,143107.913,1001.09
08042013,143108.912,1001.09
08042013,143109.926,1001.12
08042013,143110.924,1001.12
08042013,143111.923,1001.18
08042013,143112.921,1001.22
08042013,143113.919,1001.21
08042013,143114.918,1001.15
08042013,143115.916,1001.11
08042013,143116.915,1001.10
08042013,143117.913,1001.11
08042013,143118.912,1001.15
08042013,143119.910,1001.16
08042013,143120.909,1001.17
08042013,143121.923,1001.17
08042013,143122.921,1001.16
08042013,143123.919,1001.15
08042013,143124.918,1001.12
08042013,143125.916,1001.11
08042013,143126.915,1001.13
08042013,143127.913,1001.19
08042013,143128.912,1001.22
08042013,143129.910,1001.18
08042013,143130.909,1001.11
08042013,143131.907,1001.09
08042013,143132.921,1001.09
08042013,143133.920,1001.11
08042013,143134.918,1001.15
08042013,143135.916,1001.17
08042013,143136.915,1001.17
08042013,143137.913,1001.15
08042013,143138.912,1001.14
08042013,143139.910,1001.15
08042013,143140.909,1001.17
08042013,143141.907,1001.14
08042013,143142.906,1001.09
08042013,143143.920,1001.09
08042013,143144.918,1001.08
08042013,143145.916,1001.11
08042013,143146.915,1001.18
08042013,143147.913,1001.21
08042013,143148.912,1001.19
08042013,143149.910,1001.13
08042013,143150.924,1001.08
08042013,143151.907,1001.06
08042013,143152.921,1001.10
08042013,143153.904,1001.20
08042013,143154.902,1001.20
08042013,143155.917,1001.25
08042013,143156.915,1001.22
08042013,143157.913,1001.11
08042013,143158.912,1001.01
08042013,143159.910,1001.01
08042013,143200.909,1001.11
08042013,143201.907,1001.18
08042013,143202.906,1001.19
08042013,143203.904,1001.15
08042013,143204.903,1001.11
08042013,143205.901,1001.11
08042013,143206.915,1001.10
08042013,143207.913,1001.12
08042013,143208.912,1001.13
08042013,143209.910,1001.12
08042013,143210.909,1001.11
08042013,143211.907,1001.12
08042013,143212.906,1001.15
08042013,143213.904,1001.17
08042013,143214.903,1001.16
08042013,143215.901,1001.13
08042013,143216.899,1001.13
08042013,143217.914,1001.12
08042013,143218.912,1001.13
08042013,143219.910,1001.14
08042013,143220.909,1001.15
08042013,143221.907,1001.14
08042013,143222.906,1001.12
08042013,143223.904,1001.12
08042013,143224.903,1001.15
08042013,143225.901,1001.16
08042013,143226.915,1001.14
08042013,143227.898,1001.14
08042013,143228.896,1001.10
08042013,143229.910,1001.11
08042013,143230.909,1001.15
08042013,143231.907,1001.18
08042013,143232.906,1001.17
08042013,143233.904,1001.13
08042013,143234.903,1001.09
08042013,143235.901,1001.09
08042013,143236.900,1001.08
08042013,143237.898,1001.10
08042013,143238.896,1001.12
08042013,143239.910,1001.14
08042013,143240.909,1001.15
08042013,143241.907,1001.15
08042013,143242.906,1001.15
08042013,143243.904,1001.14
08042013,143244.903,1001.11
08042013,143245.901,1001.11
08042013,143246.900,1001.10
08042013,143247.898,1001.12
08042013,143248.896,1001.15
08042013,143249.895,1001.17
08042013,143250.893,1001.16
08042013,143251.892,1001.13
08042013,143252.906,1001.11
08042013,143253.904,1001.11
08042013,143254.903,1001.11
08042013,143255.901,1001.11
08042013,143256.900,1001.12
08042013,143257.898,1001.12
08042013,143258.897,1001.12
08042013,143259.895,1001.12
08042013,143300.893,1001.14
08042013,143301.892,1001.15
08042013,143302.890,1001.15
08042013,143303.904,1001.13
08042013,143304.903,1001.10
08042013,143305.901,1001.09
08042013,143306.900,1001.09
08042013,143307.898,1001.11
08042013,143308.897,1001.17
08042013,143309.895,1001.20
08042013,143310.893,1001.20
08042013,143311.892,1001.15
08042013,143312.890,1001.10
08042013,143313.889,1001.08
08042013,143314.903,1001.09
08042013,143315.901,1001.13
08042013,143316.900,1001.15
08042013,143317.898,1001.15
08042013,143318.897,1001.16
08042013,143319.895,1001.15
08042013,143320.894,1001.14
08042013,143321.892,1001.13
08042013,143322.890,1001.13
08042013,143323.889,1001.13
08042013,143324.887,1001.13
08042013,143325.901,1001.13
08042013,143326.900,1001.13
08042013,143327.898,1001.14
08042013,143328.897,1001.14
08042013,143329.895,1001.15
08042013,143330.894,1001.15
08042013,143331.892,1001.13
08042013,143332.890,1001.12
08042013,143333.889,1001.12
08042013,143334.887,1001.13
08042013,143335.886,1001.14
08042013,143336.884,1001.14
08042013,143337.898,1001.13
08042013,143338.897,1001.13
08042013,143339.895,1001.13
08042013,143340.894,1001.13
08042013,143341.892,1001.13
08042013,143342.891,1001.13
08042013,143343.889,1001.14
08042013,143344.887,1001.14
08042013,143345.886,1001.14
08042013,143346.884,1001.15
08042013,143347.883,1001.15
08042013,143348.897,1001.16
08042013,143349.895,1001.16
08042013,143350.894,1001.16
08042013,143351.892,1001.13
08042013,143352.891,1001.11
08042013,143353.889,1001.09
08042013,143354.887,1001.12
08042013,143355.886,1001.17
08042013,143356.884,1001.17
08042013,143357.883,1001.12
08042013,143358.881,1001.08
08042013,143359.895,1001.10
08042013,143400.894,1001.14
08042013,143401.892,1001.14
08042013,143402.891,1001.17
08042013,143403.889,1001.17
08042013,143404.888,1001.14
08042013,143405.886,1001.15
08042013,143406.884,1001.17
08042013,143407.883,1001.16
08042013,143408.881,1001.11
08042013,143409.880,1001.11
08042013,143410.878,1001.07
08042013,143411.892,1001.08
08042013,143412.891,1001.14
08042013,143413.889,1001.18
08042013,143414.888,1001.16
08042013,143415.886,1001.13
08042013,143416.884,1001.10
08042013,143417.883,1001.11
08042013,143418.881,1001.14
08042013,143419.880,1001.16
08042013,143420.878,1001.16
08042013,143421.877,1001.17
08042013,143422.875,1001.16
08042013,143423.889,1001.14
08042013,143424.888,1001.12
08042013,143425.886,1001.12
08042013,143426.884,1001.15
08042013,143427.883,1001.16
08042013,143428.881,1001.15
08042013,143429.880,1001.13
08042013,143430.878,1001.11
08042013,143431.877,1001.11
08042013,143432.875,1001.13
08042013,143433.874,1001.16
08042013,143434.888,1001.17
08042013,143435.886,1001.16
08042013,143436.885,1001.14
08042013,143437.883,1001.14
08042013,143438.881,1001.14
08042013,143439.880,1001.15
08042013,143440.878,1001.15
08042013,143441.892,1001.15
08042013,143442.875,1001.15
08042013,143443.874,1001.14
08042013,143444.872,1001.14
08042013,143445.886,1001.15
08042013,143446.885,1001.16
08042013,143447.883,1001.15
08042013,143448.881,1001.13
08042013,143449.880,1001.12
08042013,143450.878,1001.16
08042013,143451.877,1001.20
08042013,143452.875,1001.20
08042013,143453.874,1001.20
08042013,143454.872,1001.13
08042013,143455.871,1001.07
08042013,143456.869,1001.08
08042013,143457.883,1001.15
08042013,143458.882,1001.21
08042013,143459.880,1001.22
08042013,143500.878,1001.17
08042013,143501.877,1001.14
08042013,143502.875,1001.14
08042013,143503.874,1001.16
08042013,143504.872,1001.16
08042013,143505.871,1001.16
08042013,143506.869,1001.14
08042013,143507.868,1001.13
08042013,143508.882,1001.14
08042013,143509.880,1001.15
08042013,143510.878,1001.14
08042013,143511.877,1001.12
08042013,143512.875,1001.12
08042013,143513.874,1001.16
08042013,143514.872,1001.17
08042013,143515.871,1001.17
08042013,143516.869,1001.15
08042013,143517.914,1001.13
08042013,143518.866,1001.14
08042013,143519.864,1001.19
08042013,143520.879,1001.22
08042013,143521.877,1001.21
08042013,143522.875,1001.14
08042013,143523.874,1001.09
08042013,143524.872,1001.10
08042013,143525.871,1001.15
08042013,143526.869,1001.15
08042013,143527.868,1001.17
08042013,143528.866,1001.17
08042013,143529.865,1001.15
08042013,143530.863,1001.14
08042013,143531.877,1001.15
08042013,143532.875,1001.15
08042013,143533.874,1001.15
08042013,143534.872,1001.14
08042013,143535.871,1001.14
08042013,143536.869,1001.14
08042013,143537.868,1001.14
08042013,143538.866,1001.15
08042013,143539.865,1001.15
08042013,143540.863,1001.15
08042013,143541.861,1001.17
08042013,143542.876,1001.19
08042013,143543.874,1001.19
08042013,143544.872,1001.15
08042013,143545.871,1001.15
08042013,143546.869,1001.13
08042013,143547.883,1001.13
08042013,143548.866,1001.15
08042013,143549.865,1001.16
08042013,143550.863,1001.15
08042013,143551.862,1001.14
08042013,143552.860,1001.16
08042013,143553.858,1001.21
08042013,143554.872,1001.21
08042013,143555.871,1001.17
08042013,143556.869,1001.17
08042013,143557.868,1001.12
08042013,143558.866,1001.12
08042013,143559.865,1001.17
08042013,143600.863,1001.22
08042013,143601.862,1001.22
08042013,143602.860,1001.19
08042013,143603.858,1001.15
08042013,143604.857,1001.13
08042013,143605.871,1001.12
08042013,143606.869,1001.11
08042013,143607.868,1001.11
08042013,143608.866,1001.11
08042013,143609.865,1001.14
08042013,143610.863,1001.22
08042013,143611.862,1001.23
08042013,143612.860,1001.18
08042013,143613.858,1001.13
08042013,143614.857,1001.12
08042013,143615.855,1001.14
08042013,143616.869,1001.17
08042013,143617.868,1001.19
08042013,143618.866,1001.19
08042013,143619.865,1001.20
08042013,143620.863,1001.20
08042013,143621.862,1001.18
08042013,143622.860,1001.14
08042013,143623.859,1001.12
08042013,143624.857,1001.13
08042013,143625.871,1001.17
08042013,143626.854,1001.18
08042013,143627.868,1001.18
08042013,143628.866,1001.16
08042013,143629.865,1001.16
08042013,143630.863,1001.15
08042013,143631.862,1001.15
08042013,143632.860,1001.16
08042013,143633.859,1001.19
08042013,143634.857,1001.20
08042013,143635.855,1001.19
08042013,143636.854,1001.17
08042013,143637.868,1001.16
08042013,143638.866,1001.16
08042013,143639.865,1001.18
08042013,143640.863,1001.18
08042013,143641.862,1001.18
08042013,143642.876,1001.18
08042013,143643.859,1001.17
08042013,143644.857,1001.16
08042013,143645.856,1001.15
08042013,143646.854,1001.15
08042013,143647.852,1001.15
08042013,143648.851,1001.15
08042013,143649.849,1001.16
08042013,143650.848,1001.16
08042013,143651.862,1001.16
08042013,143652.860,1001.16
08042013,143653.859,1001.18
08042013,143654.857,1001.20
08042013,143655.856,1001.20
08042013,143656.870,1001.17
08042013,143657.852,1001.14
08042013,143658.851,1001.15
08042013,143659.865,1001.19
08042013,143700.848,1001.20
08042013,143701.846,1001.18
08042013,143702.860,1001.18
08042013,143703.859,1001.15
08042013,143704.857,1001.14
08042013,143705.856,1001.14
08042013,143706.854,1001.15
08042013,143707.853,1001.16
08042013,143708.851,1001.16
08042013,143709.849,1001.17
08042013,143710.848,1001.17
08042013,143711.846,1001.19
08042013,143712.845,1001.21
08042013,143713.859,1001.20
08042013,143714.857,1001.18
08042013,143715.856,1001.16
08042013,143716.854,1001.16
08042013,143717.853,1001.16
08042013,143718.851,1001.16
08042013,143719.865,1001.16
08042013,143720.848,1001.16
08042013,143721.862,1001.16
08042013,143722.860,1001.17
08042013,143723.843,1001.16
08042013,143724.842,1001.16
08042013,143725.856,1001.17
08042013,143726.854,1001.20
08042013,143727.853,1001.22
08042013,143728.851,1001.19
08042013,143729.850,1001.16
08042013,143730.848,1001.14
08042013,143731.846,1001.13
08042013,143732.845,1001.13
08042013,143733.843,1001.15
08042013,143734.842,1001.18
08042013,143735.840,1001.21
08042013,143736.854,1001.20
08042013,143737.853,1001.17
08042013,143738.851,1001.14
08042013,143739.850,1001.13
08042013,143740.848,1001.14
08042013,143741.846,1001.15
08042013,143742.860,1001.17
08042013,143743.843,1001.17
08042013,143744.842,1001.18
08042013,143745.840,1001.17
08042013,143746.839,1001.17
08042013,143747.853,1001.16
08042013,143748.882,1001.15
08042013,143749.850,1001.17
08042013,143750.848,1001.22
08042013,143751.846,1001.24
08042013,143752.845,1001.22
08042013,143753.843,1001.18
08042013,143754.842,1001.18
08042013,143755.840,1001.15
08042013,143756.839,1001.14
08042013,143757.837,1001.14
08042013,143758.851,1001.15
08042013,143759.850,1001.16
08042013,143800.848,1001.17
08042013,143801.847,1001.17
08042013,143802.845,1001.17
08042013,143803.843,1001.17
08042013,143804.842,1001.17
08042013,143805.840,1001.17
08042013,143806.839,1001.18
08042013,143807.853,1001.22
08042013,143808.836,1001.24
08042013,143809.850,1001.20
08042013,143810.848,1001.13
08042013,143811.847,1001.11
08042013,143812.845,1001.13
08042013,143813.843,1001.20
08042013,143814.842,1001.23
08042013,143815.840,1001.22
08042013,143816.839,1001.22
08042013,143817.837,1001.17
08042013,143818.836,1001.12
08042013,143819.834,1001.11
08042013,143820.833,1001.13
08042013,143821.831,1001.16
08042013,143822.845,1001.17
08042013,143823.844,1001.19
08042013,143824.842,1001.21
08042013,143825.840,1001.21
08042013,143826.839,1001.17
08042013,143827.837,1001.17
08042013,143828.836,1001.14
08042013,143829.834,1001.13
08042013,143830.833,1001.16
08042013,143831.831,1001.19
08042013,143832.830,1001.21
08042013,143833.844,1001.20
08042013,143834.842,1001.18
08042013,143835.840,1001.18
08042013,143836.839,1001.16
08042013,143837.837,1001.15
08042013,143838.836,1001.15
08042013,143839.834,1001.15
08042013,143840.833,1001.16
08042013,143841.831,1001.17
08042013,143842.830,1001.18
08042013,143843.828,1001.17
08042013,143844.842,1001.16
08042013,143845.841,1001.17
08042013,143846.839,1001.17
08042013,143847.837,1001.20
08042013,143848.836,1001.22
08042013,143849.834,1001.22
08042013,143850.833,1001.17
08042013,143851.831,1001.13
08042013,143852.830,1001.13
08042013,143853.828,1001.20
08042013,143854.827,1001.23
08042013,143855.825,1001.24
08042013,143856.839,1001.20
08042013,143857.837,1001.20
08042013,143858.836,1001.16
08042013,143859.834,1001.13
08042013,143900.833,1001.13
08042013,143901.831,1001.15
08042013,143902.830,1001.16
08042013,143903.828,1001.18
08042013,143904.827,1001.19
08042013,143905.825,1001.21
08042013,143906.823,1001.22
08042013,143907.837,1001.19
08042013,143908.836,1001.19
08042013,143909.834,1001.15
08042013,143910.833,1001.13
08042013,143911.831,1001.17
08042013,143912.830,1001.23
08042013,143913.828,1001.24
08042013,143914.827,1001.21
08042013,143915.825,1001.16
08042013,143916.824,1001.15
08042013,143917.822,1001.15
08042013,143918.820,1001.17
08042013,143919.834,1001.17
08042013,143920.833,1001.18
08042013,143921.831,1001.18
08042013,143922.830,1001.18
08042013,143923.828,1001.20
08042013,143924.827,1001.23
08042013,143925.825,1001.23
08042013,143926.824,1001.18
08042013,143927.822,1001.14
08042013,143928.820,1001.14
08042013,143929.819,1001.17
08042013,143930.849,1001.17
08042013,143931.831,1001.20
08042013,143932.830,1001.20
08042013,143933.828,1001.19
08042013,143934.827,1001.16
08042013,143935.825,1001.15
08042013,143936.824,1001.15
08042013,143937.822,1001.15
08042013,143938.820,1001.16
08042013,143939.819,1001.16
08042013,143940.817,1001.17
08042013,143941.831,1001.17
08042013,143942.830,1001.17
08042013,143943.828,1001.18
08042013,143944.827,1001.17
08042013,143945.825,1001.16
08042013,143946.824,1001.16
08042013,143947.822,1001.18
08042013,143948.821,1001.20
08042013,143949.819,1001.20
08042013,143950.817,1001.16
08042013,143951.816,1001.14
08042013,143952.814,1001.14
08042013,143953.828,1001.17
08042013,143954.827,1001.21
08042013,143955.825,1001.22
08042013,143956.824,1001.21
08042013,143957.822,1001.19
08042013,143958.821,1001.17
08042013,143959.835,1001.16
08042013,144000.817,1001.16
08042013,144001.816,1001.18
08042013,144002.814,1001.20
08042013,144003.813,1001.20
08042013,144004.827,1001.20
08042013,144005.825,1001.20
08042013,144006.824,1001.19
08042013,144007.822,1001.19
08042013,144008.836,1001.17
08042013,144009.819,1001.16
08042013,144010.818,1001.16
08042013,144011.816,1001.16
08042013,144012.814,1001.18
08042013,144013.813,1001.20
08042013,144014.811,1001.20
08042013,144015.825,1001.19
08042013,144016.824,1001.17
08042013,144017.822,1001.16
08042013,144018.821,1001.16
08042013,144019.819,1001.17
08042013,144020.818,1001.19
08042013,144021.816,1001.21
08042013,144022.814,1001.21
08042013,144023.813,1001.22
08042013,144024.811,1001.20
08042013,144025.810,1001.16
08042013,144026.824,1001.13
08042013,144027.822,1001.14
08042013,144028.821,1001.18
08042013,144029.819,1001.22
08042013,144030.818,1001.23
08042013,144031.816,1001.22
08042013,144032.815,1001.20
08042013,144033.813,1001.20
08042013,144034.811,1001.18
08042013,144035.810,1001.15
08042013,144036.808,1001.14
08042013,144037.807,1001.15
08042013,144038.821,1001.20
08042013,144039.819,1001.22
08042013,144040.818,1001.21
08042013,144041.816,1001.18
08042013,144042.815,1001.16
08042013,144043.813,1001.15
08042013,144044.811,1001.15
08042013,144045.810,1001.17
08042013,144046.808,1001.18
08042013,144047.807,1001.19
08042013,144048.805,1001.18
08042013,144049.804,1001.17
08042013,144050.818,1001.17
08042013,144051.816,1001.19
08042013,144052.815,1001.20
08042013,144053.813,1001.20
08042013,144054.811,1001.19
08042013,144055.810,1001.19
08042013,144056.808,1001.16
08042013,144057.807,1001.13
08042013,144058.805,1001.12
08042013,144059.804,1001.17
08042013,144100.818,1001.22
08042013,144101.816,1001.23
08042013,144102.815,1001.20
08042013,144103.813,1001.15
08042013,144104.812,1001.14
08042013,144105.810,1001.17
08042013,144106.808,1001.17
08042013,144107.807,1001.22
08042013,144108.805,1001.22
08042013,144109.804,1001.18
08042013,144110.802,1001.15
08042013,144111.801,1001.14
08042013,144112.815,1001.17
08042013,144113.813,1001.20
08042013,144114.812,1001.20
08042013,144115.826,1001.20
08042013,144116.808,1001.20
08042013,144117.807,1001.20
08042013,144118.805,1001.20
08042013,144119.804,1001.20
08042013,144120.802,1001.20
08042013,144121.832,1001.19
08042013,144122.799,1001.16
08042013,144123.798,1001.16
08042013,144124.812,1001.16
08042013,144125.810,1001.18
08042013,144126.809,1001.19
08042013,144127.807,1001.20
08042013,144128.805,1001.20
08042013,144129.804,1001.20
08042013,144130.818,1001.19
08042013,144131.801,1001.19
08042013,144132.799,1001.18
08042013,144133.798,1001.18
08042013,144134.796,1001.18
08042013,144135.810,1001.19
08042013,144136.809,1001.19
08042013,144137.807,1001.19
08042013,144138.805,1001.18
08042013,144139.804,1001.15
08042013,144140.802,1001.13
08042013,144141.801,1001.14
08042013,144142.799,1001.19
08042013,144143.813,1001.20
08042013,144144.796,1001.19
08042013,144145.795,1001.15
08042013,144146.793,1001.13
08042013,144147.807,1001.13
08042013,144148.806,1001.16
08042013,144149.804,1001.20
08042013,144150.802,1001.21
08042013,144151.801,1001.18
08042013,144152.799,1001.13
08042013,144153.798,1001.11
08042013,144154.796,1001.14
08042013,144155.795,1001.17
08042013,144156.793,1001.19
08042013,144157.792,1001.20
08042013,144158.806,1001.20
08042013,144159.804,1001.19
08042013,144200.802,1001.17
08042013,144201.801,1001.16
08042013,144202.799,1001.15
08042013,144203.798,1001.14
08042013,144204.796,1001.14
08042013,144205.795,1001.18
08042013,144206.793,1001.22
08042013,144207.792,1001.24
08042013,144208.790,1001.22
08042013,144209.804,1001.22
08042013,144210.803,1001.17
08042013,144211.801,1001.13
08042013,144212.799,1001.12
08042013,144213.798,1001.15
08042013,144214.796,1001.20
08042013,144215.795,1001.22
08042013,144216.793,1001.21
08042013,144217.792,1001.17
08042013,144218.790,1001.14
08042013,144219.789,1001.13
08042013,144220.787,1001.13
08042013,144221.801,1001.13
08042013,144222.799,1001.14
08042013,144223.798,1001.17
08042013,144224.796,1001.20
08042013,144225.795,1001.21
08042013,144226.793,1001.20
08042013,144227.792,1001.18
08042013,144228.790,1001.16
08042013,144229.789,1001.17
08042013,144230.803,1001.19
08042013,144231.785,1001.19
08042013,144232.799,1001.19
08042013,144233.798,1001.17
08042013,144234.796,1001.15
08042013,144235.795,1001.14
08042013,144236.793,1001.16
08042013,144237.792,1001.17
08042013,144238.790,1001.18
08042013,144239.804,1001.18
08042013,144240.787,1001.16
08042013,144241.785,1001.16
08042013,144242.784,1001.16
08042013,144243.798,1001.17
08042013,144244.796,1001.19
08042013,144245.795,1001.20
08042013,144246.793,1001.17
08042013,144247.792,1001.13
08042013,144248.790,1001.13
08042013,144249.789,1001.17
08042013,144250.787,1001.21
08042013,144251.786,1001.21
08042013,144252.784,1001.15
08042013,144253.782,1001.15
08042013,144254.781,1001.11
08042013,144255.795,1001.11
08042013,144256.793,1001.17
08042013,144257.792,1001.23
08042013,144258.790,1001.23
08042013,144259.789,1001.20
08042013,144300.787,1001.11
08042013,144301.786,1001.07
08042013,144302.784,1001.08
08042013,144303.782,1001.17
08042013,144304.781,1001.17
08042013,144305.779,1001.24
08042013,144306.793,1001.21
08042013,144307.792,1001.14
08042013,144308.790,1001.12
08042013,144309.789,1001.15
08042013,144310.787,1001.19
08042013,144311.786,1001.19
08042013,144312.784,1001.20
08042013,144313.783,1001.17
08042013,144314.781,1001.15
08042013,144315.779,1001.15
08042013,144316.778,1001.17
08042013,144317.776,1001.19
08042013,144318.790,1001.18
08042013,144319.789,1001.14
08042013,144320.787,1001.12
08042013,144321.786,1001.14
08042013,144322.784,1001.14
08042013,144323.783,1001.17
08042013,144324.781,1001.19
08042013,144325.779,1001.18
08042013,144326.778,1001.15
08042013,144327.776,1001.14
08042013,144328.775,1001.14
08042013,144329.789,1001.15
08042013,144330.787,1001.15
08042013,144331.786,1001.14
08042013,144332.784,1001.14
08042013,144333.783,1001.14
08042013,144334.781,1001.18
08042013,144335.780,1001.20
08042013,144336.778,1001.19
08042013,144337.776,1001.14
08042013,144338.775,1001.09
08042013,144339.773,1001.09
08042013,144340.787,1001.13
08042013,144341.786,1001.16
08042013,144342.784,1001.18
08042013,144343.783,1001.16
08042013,144344.781,1001.16
08042013,144345.780,1001.11
08042013,144346.778,1001.10
08042013,144347.776,1001.12
08042013,144348.775,1001.14
08042013,144349.773,1001.15
08042013,144350.787,1001.15
08042013,144351.770,1001.15
08042013,144352.784,1001.16
08042013,144353.783,1001.17
08042013,144354.781,1001.16
08042013,144355.780,1001.16
08042013,144356.778,1001.12
08042013,144357.777,1001.10
08042013,144358.775,1001.11
08042013,144359.773,1001.16
08042013,144400.772,1001.20
08042013,144401.770,1001.19
08042013,144402.769,1001.16
08042013,144403.783,1001.13
08042013,144404.781,1001.12
08042013,144405.780,1001.13
08042013,144406.778,1001.13
08042013,144407.777,1001.16
08042013,144408.775,1001.17
08042013,144409.773,1001.17
08042013,144410.772,1001.17
08042013,144411.770,1001.15
08042013,144412.769,1001.14
08042013,144413.767,1001.15
08042013,144414.781,1001.16
08042013,144415.780,1001.15
08042013,144416.778,1001.13
08042013,144417.777,1001.13
08042013,144418.775,1001.14
08042013,144419.773,1001.18
08042013,144420.772,1001.18
08042013,144421.770,1001.13
08042013,144422.769,1001.09
08042013,144423.767,1001.09
08042013,144424.766,1001.12
08042013,144425.764,1001.16
08042013,144426.778,1001.18
08042013,144427.777,1001.18
08042013,144428.775,1001.18
08042013,144429.774,1001.17
08042013,144430.772,1001.16
08042013,144431.770,1001.15
08042013,144432.769,1001.15
08042013,144433.767,1001.13
08042013,144434.766,1001.12
08042013,144435.764,1001.12
08042013,144436.763,1001.16
08042013,144437.777,1001.20
08042013,144438.775,1001.17
08042013,144439.774,1001.11
08042013,144440.772,1001.09
08042013,144441.770,1001.10
08042013,144442.769,1001.14
08042013,144443.767,1001.16
08042013,144444.766,1001.17
08042013,144445.764,1001.17
08042013,144446.763,1001.16
08042013,144447.777,1001.15
08042013,144448.775,1001.14
08042013,144449.774,1001.14
08042013,144450.772,1001.14
08042013,144451.802,1001.13
08042013,144452.769,1001.12
08042013,144453.767,1001.13
08042013,144454.766,1001.16
08042013,144455.764,1001.18
08042013,144456.763,1001.18
08042013,144457.761,1001.18
08042013,144458.760,1001.15
08042013,144459.758,1001.14
08042013,144500.772,1001.14
08042013,144501.771,1001.14
08042013,144502.769,1001.15
08042013,144503.767,1001.17
08042013,144504.766,1001.19
08042013,144505.764,1001.19
08042013,144506.763,1001.14
08042013,144507.761,1001.14
08042013,144508.760,1001.10
08042013,144509.774,1001.09
08042013,144510.757,1001.11
08042013,144511.771,1001.18
08042013,144512.769,1001.21
08042013,144513.768,1001.21
08042013,144514.766,1001.17
08042013,144515.764,1001.15
08042013,144516.763,1001.14
08042013,144517.761,1001.14
08042013,144518.760,1001.14
08042013,144519.758,1001.14
08042013,144520.757,1001.13
08042013,144521.755,1001.13
08042013,144522.754,1001.15
08042013,144523.768,1001.17
08042013,144524.766,1001.17
08042013,144525.764,1001.16
08042013,144526.763,1001.15
08042013,144527.761,1001.15
08042013,144528.760,1001.15
08042013,144529.758,1001.15
08042013,144530.757,1001.14
08042013,144531.755,1001.12
08042013,144532.754,1001.11
08042013,144533.752,1001.13
08042013,144534.766,1001.15
08042013,144535.765,1001.15
08042013,144536.763,1001.14
08042013,144537.761,1001.12
08042013,144538.760,1001.11
08042013,144539.758,1001.13
08042013,144540.757,1001.13
08042013,144541.771,1001.16
08042013,144542.754,1001.17
08042013,144543.752,1001.16
08042013,144544.751,1001.13
08042013,144545.765,1001.10
08042013,144546.763,1001.10
08042013,144547.761,1001.13
08042013,144548.760,1001.15
08042013,144549.758,1001.16
08042013,144550.757,1001.15
08042013,144551.755,1001.15
08042013,144552.754,1001.14
08042013,144553.752,1001.13
08042013,144554.751,1001.13
08042013,144555.749,1001.13
08042013,144556.747,1001.13
08042013,144557.761,1001.13
08042013,144558.760,1001.14
08042013,144559.758,1001.15
08042013,144600.757,1001.15
08042013,144601.755,1001.13
08042013,144602.754,1001.13
08042013,144603.752,1001.11
08042013,144604.751,1001.11
08042013,144605.749,1001.13
08042013,144606.747,1001.14
08042013,144607.746,1001.15
08042013,144608.760,1001.14
08042013,144609.758,1001.14
08042013,144610.757,1001.14
08042013,144611.755,1001.13
08042013,144612.754,1001.12
08042013,144613.752,1001.12
08042013,144614.751,1001.12
08042013,144615.749,1001.12
08042013,144616.748,1001.14
08042013,144617.746,1001.17
08042013,144618.744,1001.16
08042013,144619.758,1001.11
08042013,144620.757,1001.08
08042013,144621.755,1001.08
08042013,144622.754,1001.10
08042013,144623.752,1001.14
08042013,144624.751,1001.16
08042013,144625.749,1001.16
08042013,144626.748,1001.15
08042013,144627.746,1001.15
08042013,144628.744,1001.13
08042013,144629.743,1001.12
08042013,144630.741,1001.10
08042013,144631.755,1001.09
08042013,144632.754,1001.09
08042013,144633.752,1001.14
08042013,144634.751,1001.17
08042013,144635.765,1001.17
08042013,144636.748,1001.11
08042013,144637.746,1001.05
08042013,144638.760,1001.05
08042013,144639.743,1001.11
08042013,144640.741,1001.18
08042013,144641.740,1001.18
08042013,144642.754,1001.10
08042013,144643.752,1001.10
08042013,144644.751,1001.04
08042013,144645.749,1001.05
08042013,144646.748,1001.10
08042013,144647.746,1001.14
08042013,144648.745,1001.13
08042013,144649.743,1001.11
08042013,144650.741,1001.10
08042013,144651.740,1001.10
08042013,144652.738,1001.11
08042013,144653.737,1001.12
08042013,144654.751,1001.12
08042013,144655.749,1001.14
08042013,144656.748,1001.14
08042013,144657.746,1001.10
08042013,144658.745,1001.07
08042013,144659.743,1001.07
08042013,144700.742,1001.13
08042013,144701.740,1001.17
08042013,144702.738,1001.17
08042013,144703.737,1001.12
08042013,144704.735,1001.06
08042013,144705.749,1001.06
08042013,144706.748,1001.07
08042013,144707.746,1001.12
08042013,144708.745,1001.16
08042013,144709.743,1001.17
08042013,144710.742,1001.14
08042013,144711.740,1001.11
08042013,144712.738,1001.10
08042013,144713.753,1001.11
08042013,144714.735,1001.11
08042013,144715.734,1001.12
08042013,144716.732,1001.12
08042013,144717.746,1001.12
08042013,144718.745,1001.13
08042013,144719.743,1001.14
08042013,144720.742,1001.12
08042013,144721.740,1001.10
08042013,144722.739,1001.10
08042013,144723.737,1001.12
08042013,144724.751,1001.13
08042013,144725.734,1001.13
08042013,144726.732,1001.10
08042013,144727.731,1001.10
08042013,144728.745,1001.10
08042013,144729.743,1001.10
08042013,144730.742,1001.11
08042013,144731.740,1001.12
08042013,144732.739,1001.11
08042013,144733.737,1001.11
08042013,144734.735,1001.11
08042013,144735.749,1001.11
08042013,144736.732,1001.16
08042013,144737.731,1001.17
08042013,144738.729,1001.14
08042013,144739.743,1001.12
08042013,144740.742,1001.11
08042013,144741.740,1001.11
08042013,144742.739,1001.12
08042013,144743.737,1001.12
08042013,144744.735,1001.13
08042013,144745.734,1001.13
08042013,144746.732,1001.13
08042013,144747.731,1001.13
08042013,144748.729,1001.13
08042013,144749.728,1001.13
08042013,144750.742,1001.12
08042013,144751.740,1001.11
08042013,144752.739,1001.12
08042013,144753.737,1001.15
08042013,144754.736,1001.19
08042013,144755.734,1001.18
08042013,144756.732,1001.15
08042013,144757.731,1001.15
08042013,144758.729,1001.10
08042013,144759.728,1001.09
08042013,144800.726,1001.10
08042013,144801.725,1001.12
08042013,144802.739,1001.14
08042013,144803.737,1001.14
08042013,144804.736,1001.14
08042013,144805.734,1001.14
08042013,144806.732,1001.13
08042013,144807.731,1001.13
08042013,144808.729,1001.13
08042013,144809.728,1001.12
08042013,144810.726,1001.12
08042013,144811.725,1001.11
08042013,144812.723,1001.12
08042013,144813.737,1001.15
08042013,144814.736,1001.17
08042013,144815.734,1001.16
08042013,144816.733,1001.11
08042013,144817.731,1001.08
08042013,144818.729,1001.09
08042013,144819.728,1001.09
08042013,144820.726,1001.14
08042013,144821.725,1001.16
08042013,144822.723,1001.15
08042013,144823.722,1001.11
08042013,144824.720,1001.10
08042013,144825.734,1001.10
08042013,144826.733,1001.12
08042013,144827.731,1001.12
08042013,144828.729,1001.12
08042013,144829.728,1001.13
08042013,144830.726,1001.13
08042013,144831.725,1001.14
08042013,144832.723,1001.15
08042013,144833.722,1001.12
08042013,144834.720,1001.10
08042013,144835.719,1001.12
08042013,144836.733,1001.16
08042013,144837.731,1001.16
08042013,144838.730,1001.13
08042013,144839.728,1001.10
08042013,144840.726,1001.10
08042013,144841.725,1001.10
08042013,144842.723,1001.12
08042013,144843.722,1001.14
08042013,144844.720,1001.13
08042013,144845.719,1001.11
08042013,144846.717,1001.11
08042013,144847.716,1001.12
08042013,144848.730,1001.12
08042013,144849.728,1001.11
08042013,144850.726,1001.09
08042013,144851.725,1001.09
08042013,144852.755,1001.09
08042013,144853.737,1001.12
08042013,144854.720,1001.15
08042013,144855.719,1001.16
08042013,144856.717,1001.16
08042013,144857.716,1001.15
08042013,144858.714,1001.13
08042013,144859.728,1001.12
08042013,144900.727,1001.11
08042013,144901.725,1001.12
08042013,144902.723,1001.15
08042013,144903.722,1001.15
08042013,144904.720,1001.18
08042013,144905.719,1001.17
08042013,144906.717,1001.11
08042013,144907.716,1001.07
08042013,144908.730,1001.08
08042013,144909.713,1001.12
08042013,144910.727,1001.15
08042013,144911.725,1001.15
08042013,144912.723,1001.16
08042013,144913.722,1001.15
08042013,144914.720,1001.13
08042013,144915.719,1001.12
08042013,144916.717,1001.12
08042013,144917.716,1001.12
08042013,144918.714,1001.13
08042013,144919.713,1001.14
08042013,144920.711,1001.14
08042013,144921.709,1001.14
08042013,144922.723,1001.14
08042013,144923.722,1001.12
08042013,144924.720,1001.11
08042013,144925.734,1001.12
08042013,144926.717,1001.14
08042013,144927.716,1001.16
08042013,144928.714,1001.16
08042013,144929.713,1001.16
08042013,144930.711,1001.16
08042013,144931.709,1001.15
08042013,144932.708,1001.13
08042013,144933.722,1001.13
08042013,144934.736,1001.11
08042013,144935.719,1001.11
08042013,144936.717,1001.13
08042013,144937.716,1001.15
08042013,144938.714,1001.16
08042013,144939.713,1001.13
08042013,144940.711,1001.11
08042013,144941.710,1001.10
08042013,144942.708,1001.10
08042013,144943.706,1001.12
08042013,144944.720,1001.12
08042013,144945.719,1001.13
08042013,144946.717,1001.15
08042013,144947.716,1001.15
08042013,144948.714,1001.15
08042013,144949.713,1001.14
08042013,144950.711,1001.12
08042013,144951.710,1001.11
08042013,144952.708,1001.12
08042013,144953.706,1001.14
08042013,144954.705,1001.14
08042013,144955.719,1001.14
08042013,144956.717,1001.13
08042013,144957.716,1001.12
08042013,144958.714,1001.13
08042013,144959.713,1001.15
08042013,145000.711,1001.16
08042013,145001.710,1001.14
08042013,145002.708,1001.12
08042013,145003.722,1001.10
08042013,145004.705,1001.12
08042013,145005.703,1001.14
08042013,145006.702,1001.14
08042013,145007.716,1001.15
08042013,145008.714,1001.16
08042013,145009.713,1001.16
08042013,145010.711,1001.16
08042013,145011.710,1001.14
08042013,145012.708,1001.11
08042013,145013.707,1001.10
08042013,145014.705,1001.11
08042013,145015.703,1001.14
08042013,145016.718,1001.16
08042013,145017.700,1001.16
08042013,145018.699,1001.17
08042013,145019.713,1001.16
08042013,145020.711,1001.15
08042013,145021.710,1001.14
08042013,145022.708,1001.14
08042013,145023.707,1001.13
08042013,145024.705,1001.13
08042013,145025.704,1001.14
08042013,145026.702,1001.15
08042013,145027.716,1001.14
08042013,145028.699,1001.14
08042013,145029.697,1001.14
08042013,145030.711,1001.13
08042013,145031.710,1001.14
08042013,145032.708,1001.16
08042013,145033.707,1001.16
08042013,145034.705,1001.14
08042013,145035.704,1001.13
08042013,145036.702,1001.13
08042013,145037.700,1001.13
08042013,145038.699,1001.14
08042013,145039.697,1001.14
08042013,145040.696,1001.12
08042013,145041.710,1001.11
08042013,145042.708,1001.14
08042013,145043.707,1001.17
08042013,145044.705,1001.18
08042013,145045.704,1001.15
08042013,145046.702,1001.12
08042013,145047.716,1001.12
08042013,145048.699,1001.10
08042013,145049.697,1001.12
08042013,145050.696,1001.16
08042013,145051.694,1001.18
08042013,145052.693,1001.15
08042013,145053.707,1001.12
08042013,145054.705,1001.10
08042013,145055.704,1001.09
08042013,145056.702,1001.11
08042013,145057.701,1001.14
08042013,145058.699,1001.14
08042013,145059.697,1001.16
08042013,145100.696,1001.16
08042013,145101.694,1001.15
08042013,145102.708,1001.15
08042013,145103.691,1001.15
08042013,145104.705,1001.15
08042013,145105.704,1001.15
08042013,145106.702,1001.15
08042013,145107.701,1001.15
08042013,145108.699,1001.14
08042013,145109.697,1001.14
08042013,145110.696,1001.14
08042013,145111.694,1001.14
08042013,145112.693,1001.14
08042013,145113.691,1001.14
08042013,145114.690,1001.14
08042013,145115.704,1001.15
08042013,145116.702,1001.15
08042013,145117.701,1001.13
08042013,145118.699,1001.11
08042013,145119.698,1001.11
08042013,145120.696,1001.11
08042013,145121.694,1001.13
08042013,145122.693,1001.16
08042013,145123.691,1001.17
08042013,145124.705,1001.16
08042013,145125.688,1001.15
08042013,145126.687,1001.15
08042013,145127.701,1001.15
08042013,145128.699,1001.14
08042013,145129.698,1001.12
08042013,145130.696,1001.12
08042013,145131.694,1001.12
08042013,145132.693,1001.15
08042013,145133.691,1001.19
08042013,145134.690,1001.19
08042013,145135.704,1001.18
08042013,145136.687,1001.17
08042013,145137.685,1001.16
08042013,145138.699,1001.15
08042013,145139.698,1001.12
08042013,145140.696,1001.11
08042013,145141.695,1001.14
08042013,145142.693,1001.14
08042013,145143.691,1001.19
08042013,145144.690,1001.19
08042013,145145.688,1001.17
08042013,145146.687,1001.14
08042013,145147.685,1001.13
08042013,145148.684,1001.13
08042013,145149.682,1001.14
08042013,145150.696,1001.14
08042013,145151.695,1001.13
08042013,145152.693,1001.14
08042013,145153.691,1001.14
08042013,145154.690,1001.17
08042013,145155.688,1001.18
08042013,145156.687,1001.16
08042013,145157.685,1001.13
08042013,145158.684,1001.11
08042013,145159.682,1001.13
08042013,145200.681,1001.17
08042013,145201.695,1001.18
08042013,145202.693,1001.16
08042013,145203.692,1001.13
08042013,145204.690,1001.13
08042013,145205.688,1001.13
08042013,145206.687,1001.17
08042013,145207.685,1001.19
08042013,145208.684,1001.18
08042013,145209.682,1001.16
08042013,145210.696,1001.15
08042013,145211.679,1001.14
08042013,145212.693,1001.14
08042013,145213.692,1001.14
08042013,145214.690,1001.14
08042013,145215.688,1001.14
08042013,145216.687,1001.15
08042013,145217.685,1001.16
08042013,145218.684,1001.16
08042013,145219.682,1001.16
08042013,145220.681,1001.16
08042013,145221.679,1001.15
08042013,145222.678,1001.16
08042013,145223.676,1001.16
08042013,145224.690,1001.16
08042013,145225.688,1001.15
08042013,145226.687,1001.14
08042013,145227.685,1001.14
08042013,145228.684,1001.15
08042013,145229.682,1001.16
08042013,145230.681,1001.17
08042013,145231.679,1001.16
08042013,145232.678,1001.14
08042013,145233.676,1001.14
08042013,145234.675,1001.14
08042013,145235.689,1001.14
08042013,145236.687,1001.16
08042013,145237.685,1001.17
08042013,145238.684,1001.17
08042013,145239.682,1001.15
08042013,145240.681,1001.13
08042013,145241.695,1001.13
08042013,145242.693,1001.15
08042013,145243.676,1001.17
08042013,145244.675,1001.17
08042013,145245.673,1001.17
08042013,145246.671,1001.16
08042013,145247.685,1001.16
08042013,145248.684,1001.17
08042013,145249.682,1001.17
08042013,145250.681,1001.17
08042013,145251.679,1001.14
08042013,145252.678,1001.13
08042013,145253.676,1001.14
08042013,145254.675,1001.18
08042013,145255.673,1001.19
08042013,145256.671,1001.19
08042013,145257.686,1001.15
08042013,145258.684,1001.10
08042013,145259.682,1001.10
08042013,145300.681,1001.14
08042013,145301.679,1001.18
08042013,145302.678,1001.20
08042013,145303.676,1001.20
08042013,145304.675,1001.19
08042013,145305.673,1001.18
08042013,145306.672,1001.15
08042013,145307.670,1001.15
08042013,145308.668,1001.13
08042013,145309.682,1001.14
08042013,145310.681,1001.17
08042013,145311.679,1001.19
08042013,145312.678,1001.18
08042013,145313.676,1001.15
08042013,145314.675,1001.14
08042013,145315.673,1001.13
08042013,145316.672,1001.14
08042013,145317.670,1001.15
08042013,145318.668,1001.15
08042013,145319.667,1001.16
08042013,145320.665,1001.16
08042013,145321.679,1001.16
08042013,145322.678,1001.18
08042013,145323.676,1001.21
08042013,145324.675,1001.20
08042013,145325.673,1001.16
08042013,145326.672,1001.14
08042013,145327.670,1001.14
08042013,145328.669,1001.17
08042013,145329.667,1001.17
08042013,145330.681,1001.19
08042013,145331.664,1001.20
08042013,145332.678,1001.19
08042013,145333.676,1001.16
08042013,145334.675,1001.15
08042013,145335.673,1001.14
08042013,145336.672,1001.16
08042013,145337.670,1001.16
08042013,145338.669,1001.20
08042013,145339.667,1001.20
08042013,145340.665,1001.17
08042013,145341.664,1001.13
08042013,145342.662,1001.13
08042013,145343.676,1001.19
08042013,145344.675,1001.21
08042013,145345.673,1001.21
08042013,145346.672,1001.17
08042013,145347.670,1001.14
08042013,145348.669,1001.14
08042013,145349.667,1001.15
08042013,145350.666,1001.16
08042013,145351.664,1001.18
08042013,145352.662,1001.16
08042013,145353.661,1001.12
08042013,145354.675,1001.14
08042013,145355.673,1001.18
08042013,145356.672,1001.18
08042013,145357.670,1001.13
08042013,145358.669,1001.09
08042013,145359.667,1001.09
08042013,145400.666,1001.13
08042013,145401.664,1001.23
08042013,145402.662,1001.25
08042013,145403.661,1001.19
08042013,145404.659,1001.10
08042013,145405.658,1001.07
08042013,145406.672,1001.14
08042013,145407.670,1001.21
08042013,145408.669,1001.21
08042013,145409.667,1001.16
08042013,145410.666,1001.16
08042013,145411.664,1001.10
08042013,145412.662,1001.09
08042013,145413.661,1001.13
08042013,145414.659,1001.18
08042013,145415.658,1001.22
08042013,145416.656,1001.22
08042013,145417.655,1001.19
08042013,145418.669,1001.15
08042013,145419.667,1001.13
08042013,145420.666,1001.14
08042013,145421.664,1001.14
08042013,145422.663,1001.15
08042013,145423.661,1001.19
08042013,145424.659,1001.20
08042013,145425.658,1001.21
08042013,145426.656,1001.18
08042013,145427.655,1001.15
08042013,145428.653,1001.14
08042013,145429.667,1001.16
08042013,145430.666,1001.20
08042013,145431.664,1001.22
08042013,145432.663,1001.22
08042013,145433.661,1001.21
08042013,145434.659,1001.16
08042013,145435.658,1001.12
08042013,145436.656,1001.14
08042013,145437.655,1001.17
08042013,145438.653,1001.20
08042013,145439.652,1001.17
08042013,145440.666,1001.13
08042013,145441.664,1001.12
08042013,145442.663,1001.15
08042013,145443.661,1001.15
08042013,145444.660,1001.20
08042013,145445.658,1001.21
08042013,145446.656,1001.20
08042013,145447.655,1001.18
08042013,145448.653,1001.17
08042013,145449.652,1001.15
08042013,145450.650,1001.13
08042013,145451.649,1001.15
08042013,145452.678,1001.17
08042013,145453.661,1001.19
08042013,145454.660,1001.19
08042013,145455.658,1001.20
08042013,145456.656,1001.18
08042013,145457.655,1001.16
08042013,145458.653,1001.16
08042013,145459.652,1001.20
08042013,145500.666,1001.22
08042013,145501.649,1001.20
08042013,145502.647,1001.16
08042013,145503.661,1001.14
08042013,145504.660,1001.16
08042013,145505.658,1001.16
08042013,145506.657,1001.19
08042013,145507.655,1001.18
08042013,145508.653,1001.16
08042013,145509.652,1001.14
08042013,145510.650,1001.13
08042013,145511.649,1001.16
08042013,145512.647,1001.16
08042013,145513.646,1001.20
08042013,145514.644,1001.21
08042013,145515.658,1001.20
08042013,145516.657,1001.17
08042013,145517.655,1001.15
08042013,145518.653,1001.15
08042013,145519.668,1001.15
08042013,145520.650,1001.18
08042013,145521.649,1001.20
08042013,145522.647,1001.21
08042013,145523.646,1001.21
08042013,145524.644,1001.20
08042013,145525.643,1001.17
08042013,145526.657,1001.16
08042013,145527.655,1001.16
08042013,145528.654,1001.18
08042013,145529.652,1001.19
08042013,145530.650,1001.18
08042013,145531.649,1001.18
08042013,145532.647,1001.18
08042013,145533.646,1001.20
08042013,145534.644,1001.20
08042013,145535.643,1001.21
08042013,145536.641,1001.17
08042013,145537.655,1001.14
08042013,145538.654,1001.15
08042013,145539.652,1001.22
08042013,145540.650,1001.25
08042013,145541.649,1001.24
08042013,145542.647,1001.19
08042013,145543.646,1001.15
08042013,145544.644,1001.15
08042013,145545.643,1001.15
08042013,145546.641,1001.16
08042013,145547.640,1001.18
08042013,145548.638,1001.19
08042013,145549.652,1001.21
08042013,145550.650,1001.21
08042013,145551.649,1001.21
08042013,145552.647,1001.19
08042013,145553.646,1001.18
08042013,145554.644,1001.18
08042013,145555.643,1001.18
08042013,145556.641,1001.18
08042013,145557.640,1001.18
08042013,145558.638,1001.19
08042013,145559.636,1001.20
08042013,145600.651,1001.20
08042013,145601.649,1001.18
08042013,145602.647,1001.16
08042013,145603.646,1001.16
08042013,145604.644,1001.19
08042013,145605.643,1001.20
08042013,145606.641,1001.21
08042013,145607.640,1001.21
08042013,145608.638,1001.19
08042013,145609.637,1001.17
08042013,145610.635,1001.16
08042013,145611.649,1001.18
08042013,145612.647,1001.21
08042013,145613.646,1001.21
08042013,145614.644,1001.19
08042013,145615.643,1001.16
08042013,145616.641,1001.16
08042013,145617.640,1001.17
08042013,145618.638,1001.17
08042013,145619.637,1001.18
08042013,145620.635,1001.18
08042013,145621.633,1001.16
08042013,145622.632,1001.17
08042013,145623.646,1001.18
08042013,145624.644,1001.18
08042013,145625.643,1001.18
08042013,145626.641,1001.17
08042013,145627.640,1001.16
08042013,145628.638,1001.16
08042013,145629.637,1001.16
08042013,145630.635,1001.16
08042013,145631.634,1001.18
08042013,145632.632,1001.19
08042013,145633.630,1001.18
08042013,145634.644,1001.16
08042013,145635.643,1001.15
08042013,145636.641,1001.15
08042013,145637.640,1001.17
08042013,145638.638,1001.20
08042013,145639.637,1001.20
08042013,145640.635,1001.17
08042013,145641.634,1001.14
08042013,145642.632,1001.14
08042013,145643.630,1001.16
08042013,145644.629,1001.20
08042013,145645.627,1001.22
08042013,145646.641,1001.22
08042013,145647.671,1001.22
08042013,145648.638,1001.17
08042013,145649.637,1001.13
08042013,145650.635,1001.13
08042013,145651.634,1001.15
08042013,145652.632,1001.18
08042013,145653.631,1001.19
08042013,145654.645,1001.19
08042013,145655.627,1001.19
08042013,145656.626,1001.20
08042013,145657.640,1001.21
08042013,145658.638,1001.21
08042013,145659.637,1001.18
08042013,145700.635,1001.13
08042013,145701.634,1001.12
08042013,145702.632,1001.17
08042013,145703.646,1001.22
08042013,145704.645,1001.22
08042013,145705.627,1001.16
08042013,145706.626,1001.09
08042013,145707.624,1001.08
08042013,145708.638,1001.14
08042013,145709.637,1001.14
08042013,145710.635,1001.21
08042013,145711.634,1001.25
08042013,145712.632,1001.25
08042013,145713.631,1001.22
08042013,145714.629,1001.16
08042013,145715.628,1001.12
08042013,145716.626,1001.12
08042013,145717.624,1001.17
08042013,145718.623,1001.22
08042013,145719.621,1001.25
08042013,145720.635,1001.25
08042013,145721.634,1001.23
08042013,145722.632,1001.18
08042013,145723.631,1001.16
08042013,145724.629,1001.15
08042013,145725.628,1001.16
08042013,145726.626,1001.16
08042013,145727.624,1001.17
08042013,145728.623,1001.21
08042013,145729.621,1001.23
08042013,145730.620,1001.21
08042013,145731.634,1001.21
08042013,145732.632,1001.14
08042013,145733.631,1001.11
08042013,145734.629,1001.12
08042013,145735.628,1001.19
08042013,145736.626,1001.22
08042013,145737.624,1001.23
08042013,145738.623,1001.20
08042013,145739.621,1001.16
08042013,145740.620,1001.15
08042013,145741.634,1001.15
08042013,145742.632,1001.15
08042013,145743.631,1001.16
08042013,145744.629,1001.17
08042013,145745.628,1001.19
08042013,145746.626,1001.20
08042013,145747.625,1001.19
08042013,145748.639,1001.18
08042013,145749.621,1001.17
08042013,145750.620,1001.17
08042013,145751.618,1001.17
08042013,145752.617,1001.15
08042013,145753.615,1001.15
08042013,145754.629,1001.13
08042013,145755.628,1001.17
08042013,145756.626,1001.24
08042013,145757.625,1001.25
08042013,145758.623,1001.22
08042013,145759.621,1001.16
08042013,145800.636,1001.14
08042013,145801.634,1001.15
08042013,145802.617,1001.16
08042013,145803.615,1001.16
08042013,145804.614,1001.16
08042013,145805.628,1001.16
08042013,145806.626,1001.18
08042013,145807.625,1001.22
08042013,145808.623,1001.22
08042013,145809.622,1001.15
08042013,145810.620,1001.11
08042013,145811.618,1001.12
08042013,145812.617,1001.12
08042013,145813.615,1001.18
08042013,145814.614,1001.23
08042013,145815.628,1001.24
08042013,145816.626,1001.20
08042013,145817.625,1001.16
08042013,145818.623,1001.14
08042013,145819.622,1001.15
08042013,145820.620,1001.18
08042013,145821.618,1001.19
08042013,145822.617,1001.20
08042013,145823.615,1001.20
08042013,145824.614,1001.20
08042013,145825.612,1001.19
08042013,145826.626,1001.18
08042013,145827.609,1001.17
08042013,145828.639,1001.15
08042013,145829.622,1001.15
08042013,145830.620,1001.16
08042013,145831.619,1001.18
08042013,145832.617,1001.18
08042013,145833.615,1001.18
08042013,145834.629,1001.18
08042013,145835.612,1001.16
08042013,145836.611,1001.16
08042013,145837.609,1001.19
08042013,145838.608,1001.20
08042013,145839.622,1001.20
08042013,145840.620,1001.17
08042013,145841.619,1001.16
08042013,145842.617,1001.16
08042013,145843.615,1001.17
08042013,145844.614,1001.19
08042013,145845.612,1001.19
08042013,145846.611,1001.20
08042013,145847.609,1001.19
08042013,145848.608,1001.16
08042013,145849.606,1001.14
08042013,145850.605,1001.14
08042013,145851.619,1001.15
08042013,145852.617,1001.16
08042013,145853.616,1001.17
08042013,145854.614,1001.18
08042013,145855.612,1001.19
08042013,145856.611,1001.19
08042013,145857.609,1001.19
08042013,145858.608,1001.18
08042013,145859.606,1001.18
08042013,145900.605,1001.18
08042013,145901.603,1001.18
08042013,145902.617,1001.18
08042013,145903.616,1001.15
08042013,145904.614,1001.14
08042013,145905.612,1001.14
08042013,145906.611,1001.16
08042013,145907.609,1001.16
08042013,145908.608,1001.16
08042013,145909.622,1001.15
08042013,145910.605,1001.15
08042013,145911.603,1001.15
08042013,145912.602,1001.16
08042013,145913.616,1001.18
08042013,145914.614,1001.19
08042013,145915.612,1001.19
08042013,145916.611,1001.18
08042013,145917.609,1001.17
08042013,145918.608,1001.17
08042013,145919.606,1001.16
08042013,145920.605,1001.15
08042013,145921.603,1001.15
08042013,145922.602,1001.16
08042013,145923.600,1001.18
08042013,145924.598,1001.19
08042013,145925.613,1001.20
08042013,145926.611,1001.18
08042013,145927.609,1001.16
08042013,145928.608,1001.15
08042013,145929.606,1001.15
08042013,145930.605,1001.17
08042013,145931.603,1001.19
08042013,145932.602,1001.19
08042013,145933.600,1001.19
08042013,145934.599,1001.17
08042013,145935.597,1001.17
08042013,145936.611,1001.17
08042013,145937.609,1001.17
08042013,145938.608,1001.18
08042013,145939.606,1001.18
08042013,145940.605,1001.18
08042013,145941.603,1001.17
08042013,145942.602,1001.17
08042013,145943.600,1001.17
08042013,145944.599,1001.17
08042013,145945.597,1001.16
08042013,145946.595,1001.16
08042013,145947.594,1001.16
08042013,145948.608,1001.16
08042013,145949.606,1001.16
08042013,145950.605,1001.16
08042013,145951.603,1001.16
08042013,145952.602,1001.15
08042013,145953.600,1001.15
08042013,145954.599,1001.15
08042013,145955.613,1001.15
08042013,145956.596,1001.17
08042013,145957.610,1001.17
08042013,145958.592,1001.16
08042013,145959.606,1001.16
08042013,150000.605,1001.15
08042013,150001.603,1001.15
08042013,150002.602,1001.15
08042013,150003.600,1001.16
08042013,150004.599,1001.15
08042013,150005.597,1001.14
08042013,150006.611,1001.15
08042013,150007.594,1001.19
08042013,150008.592,1001.20
08042013,150009.591,1001.19
08042013,150010.605,1001.19
08042013,150011.603,1001.16
08042013,150012.602,1001.14
08042013,150013.600,1001.13
08042013,150014.599,1001.13
08042013,150015.597,1001.15
08042013,150016.596,1001.18
08042013,150017.594,1001.22
08042013,150018.593,1001.22
08042013,150019.591,1001.20
08042013,150020.589,1001.16
08042013,150021.588,1001.16
08042013,150022.602,1001.15
08042013,150023.600,1001.15
08042013,150024.599,1001.16
08042013,150025.597,1001.16
08042013,150026.596,1001.17
08042013,150027.594,1001.18
08042013,150028.593,1001.18
08042013,150029.591,1001.18
08042013,150030.605,1001.18
08042013,150031.588,1001.18
08042013,150032.586,1001.18
08042013,150033.600,1001.18
08042013,150034.599,1001.17
08042013,150035.597,1001.17
08042013,150036.596,1001.17
08042013,150037.594,1001.17
08042013,150038.593,1001.17
08042013,150039.591,1001.18
08042013,150040.605,1001.19
08042013,150041.588,1001.19
08042013,150042.586,1001.17
08042013,150043.585,1001.17
08042013,150044.583,1001.15
08042013,150045.597,1001.14
08042013,150046.596,1001.19
08042013,150047.594,1001.22
08042013,150048.593,1001.22
08042013,150049.591,1001.19
08042013,150050.590,1001.16
08042013,150051.588,1001.15
08042013,150052.586,1001.14
08042013,150053.585,1001.14
08042013,150054.583,1001.14
08042013,150055.582,1001.18
08042013,150056.596,1001.22
08042013,150057.594,1001.23
08042013,150058.593,1001.17
08042013,150059.591,1001.10
08042013,150100.590,1001.08
08042013,150101.588,1001.16
08042013,150102.586,1001.23
08042013,150103.585,1001.23
08042013,150104.583,1001.17
08042013,150105.582,1001.17
08042013,150106.580,1001.09
08042013,150107.594,1001.10
08042013,150108.593,1001.16
08042013,150109.591,1001.22
08042013,150110.590,1001.23
08042013,150111.588,1001.20
08042013,150112.587,1001.17
08042013,150113.585,1001.17
08042013,150114.583,1001.16
08042013,150115.582,1001.15
08042013,150116.596,1001.15
08042013,150117.579,1001.16
08042013,150118.577,1001.18
08042013,150119.591,1001.19
08042013,150120.590,1001.20
08042013,150121.588,1001.19
08042013,150122.587,1001.16
08042013,150123.585,1001.14
08042013,150124.583,1001.14
08042013,150125.598,1001.13
08042013,150126.580,1001.14
08042013,150127.579,1001.17
08042013,150128.577,1001.21
08042013,150129.576,1001.22
08042013,150130.590,1001.23
08042013,150131.588,1001.20
08042013,150132.587,1001.15
08042013,150133.585,1001.13
08042013,150134.584,1001.12
08042013,150135.582,1001.12
08042013,150136.580,1001.13
08042013,150137.579,1001.15
08042013,150138.593,1001.17
08042013,150139.576,1001.17
08042013,150140.574,1001.18
08042013,150141.588,1001.19
08042013,150142.587,1001.17
08042013,150143.585,1001.15
08042013,150144.584,1001.14
08042013,150145.582,1001.16
08042013,150146.580,1001.16
08042013,150147.579,1001.20
08042013,150148.577,1001.22
08042013,150149.576,1001.20
08042013,150150.574,1001.16
08042013,150151.573,1001.13
08042013,150152.571,1001.12
08042013,150153.585,1001.13
08042013,150154.584,1001.16
08042013,150155.582,1001.18
08042013,150156.581,1001.18
08042013,150157.579,1001.18
08042013,150158.577,1001.16
08042013,150159.576,1001.15
08042013,150200.574,1001.15
08042013,150201.573,1001.16
08042013,150202.571,1001.19
08042013,150203.570,1001.20
08042013,150204.584,1001.19
08042013,150205.582,1001.17
08042013,150206.581,1001.17
08042013,150207.579,1001.16
08042013,150208.577,1001.16
08042013,150209.576,1001.16
08042013,150210.574,1001.16
08042013,150211.573,1001.16
08042013,150212.571,1001.17
08042013,150213.570,1001.17
08042013,150214.568,1001.15
08042013,150215.567,1001.14
08042013,150216.581,1001.14
08042013,150217.579,1001.16
08042013,150218.578,1001.17
08042013,150219.576,1001.17
08042013,150220.574,1001.17
08042013,150221.573,1001.17
08042013,150222.571,1001.16
08042013,150223.570,1001.15
08042013,150224.568,1001.14
08042013,150225.567,1001.15
08042013,150226.565,1001.18
08042013,150227.610,1001.20
08042013,150228.578,1001.19
08042013,150229.576,1001.14
08042013,150230.574,1001.14
08042013,150231.573,1001.10
08042013,150232.571,1001.09
08042013,150233.570,1001.13
08042013,150234.568,1001.18
08042013,150235.567,1001.21
08042013,150236.565,1001.18
08042013,150237.564,1001.11
08042013,150238.578,1001.11
08042013,150239.576,1001.07
08042013,150240.574,1001.08
08042013,150241.573,1001.16
08042013,150242.571,1001.22
08042013,150243.570,1001.22
08042013,150244.568,1001.17
08042013,150245.567,1001.11
08042013,150246.565,1001.09
08042013,150247.595,1001.12
08042013,150248.562,1001.16
08042013,150249.560,1001.16
08042013,150250.575,1001.18
08042013,150251.604,1001.17
08042013,150252.571,1001.13
08042013,150253.570,1001.14
08042013,150254.568,1001.17
08042013,150255.567,1001.17
08042013,150256.565,1001.16
08042013,150257.564,1001.14
08042013,150258.562,1001.14
08042013,150259.561,1001.17
08042013,150300.559,1001.17
08042013,150301.589,1001.19
08042013,150302.571,1001.18
08042013,150303.570,1001.16
08042013,150304.568,1001.14
08042013,150305.567,1001.14
08042013,150306.565,1001.15
08042013,150307.564,1001.16
08042013,150308.562,1001.16
08042013,150309.561,1001.16
08042013,150310.559,1001.15
08042013,150311.557,1001.15
08042013,150312.572,1001.15
08042013,150313.570,1001.16
08042013,150314.568,1001.16
08042013,150315.567,1001.17
08042013,150316.565,1001.16
08042013,150317.564,1001.17
08042013,150318.562,1001.18
08042013,150319.561,1001.17
08042013,150320.559,1001.12
08042013,150321.558,1001.10
08042013,150322.556,1001.10
08042013,150323.554,1001.14
08042013,150324.568,1001.23
08042013,150325.567,1001.24
08042013,150326.565,1001.17
08042013,150327.564,1001.08
08042013,150328.562,1001.07
08042013,150329.561,1001.13
08042013,150330.559,1001.20
08042013,150331.558,1001.23
08042013,150332.556,1001.23
08042013,150333.554,1001.23
08042013,150334.553,1001.20
08042013,150335.567,1001.16
08042013,150336.565,1001.12
08042013,150337.564,1001.10
08042013,150338.562,1001.11
08042013,150339.561,1001.15
08042013,150340.559,1001.18
08042013,150341.558,1001.18
08042013,150342.556,1001.18
08042013,150343.555,1001.17
08042013,150344.553,1001.17
08042013,150345.551,1001.16
08042013,150346.550,1001.15
08042013,150347.564,1001.15
08042013,150348.562,1001.15
08042013,150349.561,1001.15
08042013,150350.559,1001.16
08042013,150351.558,1001.17
08042013,150352.556,1001.17
08042013,150353.555,1001.15
08042013,150354.553,1001.13
08042013,150355.551,1001.13
08042013,150356.550,1001.14
08042013,150357.548,1001.17
08042013,150358.562,1001.18
08042013,150359.561,1001.14
08042013,150400.559,1001.11
08042013,150401.558,1001.11
08042013,150402.556,1001.15
08042013,150403.555,1001.20
08042013,150404.553,1001.21
08042013,150405.551,1001.21
08042013,150406.550,1001.17
08042013,150407.548,1001.15
08042013,150408.547,1001.15
08042013,150409.561,1001.16
08042013,150410.559,1001.16
08042013,150411.558,1001.15
08042013,150412.556,1001.15
08042013,150413.555,1001.20
08042013,150414.553,1001.20
08042013,150415.552,1001.22
08042013,150416.550,1001.17
08042013,150417.548,1001.11
08042013,150418.547,1001.10
08042013,150419.545,1001.13
08042013,150420.544,1001.15
08042013,150421.558,1001.16
08042013,150422.556,1001.15
08042013,150423.555,1001.14
08042013,150424.553,1001.14
08042013,150425.552,1001.14
08042013,150426.550,1001.15
08042013,150427.548,1001.16
08042013,150428.547,1001.16
08042013,150429.545,1001.16
08042013,150430.544,1001.15
08042013,150431.542,1001.14
08042013,150432.556,1001.13
08042013,150433.555,1001.15
08042013,150434.553,1001.18
08042013,150435.552,1001.19
08042013,150436.550,1001.19
08042013,150437.549,1001.15
08042013,150438.547,1001.11
08042013,150439.545,1001.10
08042013,150440.544,1001.14
08042013,150441.542,1001.17
08042013,150442.541,1001.18
08042013,150443.555,1001.16
08042013,150444.553,1001.14
08042013,150445.552,1001.14
08042013,150446.550,1001.16
08042013,150447.549,1001.16
08042013,150448.547,1001.18
08042013,150449.545,1001.17
08042013,150450.544,1001.15
08042013,150451.542,1001.13
08042013,150452.541,1001.13
08042013,150453.555,1001.15
08042013,150454.538,1001.16
08042013,150455.552,1001.16
08042013,150456.550,1001.14
08042013,150457.564,1001.11
08042013,150458.547,1001.11
08042013,150459.546,1001.11
08042013,150500.544,1001.16
08042013,150501.542,1001.21
08042013,150502.541,1001.21
08042013,150503.539,1001.16
08042013,150504.538,1001.12
08042013,150505.536,1001.10
08042013,150506.550,1001.13
08042013,150507.549,1001.18
08042013,150508.547,1001.20
08042013,150509.546,1001.20
08042013,150510.544,1001.20
08042013,150511.542,1001.18
08042013,150512.541,1001.16
08042013,150513.539,1001.14
08042013,150514.538,1001.13
08042013,150515.536,1001.13
08042013,150516.535,1001.16
08042013,150517.533,1001.19
08042013,150518.547,1001.19
08042013,150519.546,1001.18
08042013,150520.544,1001.18
08042013,150521.543,1001.14
08042013,150522.541,1001.13
08042013,150523.539,1001.12
08042013,150524.538,1001.14
08042013,150525.536,1001.17
08042013,150526.535,1001.19
08042013,150527.533,1001.20
08042013,150528.532,1001.18
08042013,150529.546,1001.15
08042013,150530.544,1001.12
08042013,150531.543,1001.12
08042013,150532.541,1001.11
08042013,150533.539,1001.14
08042013,150534.538,1001.18
08042013,150535.536,1001.19
08042013,150536.535,1001.14
08042013,150537.533,1001.10
08042013,150538.547,1001.10
08042013,150539.530,1001.10
08042013,150540.544,1001.13
08042013,150541.543,1001.17
08042013,150542.541,1001.18
08042013,150543.539,1001.18
08042013,150544.538,1001.16
08042013,150545.552,1001.13
08042013,150546.535,1001.12
08042013,150547.533,1001.12
08042013,150548.532,1001.14
08042013,150549.530,1001.16
08042013,150550.529,1001.16
08042013,150551.527,1001.18
08042013,150552.541,1001.18
08042013,150553.540,1001.17
08042013,150554.538,1001.12
08042013,150555.536,1001.09
08042013,150556.535,1001.10
08042013,150557.533,1001.15
08042013,150558.532,1001.19
08042013,150559.546,1001.20
08042013,150600.529,1001.17
08042013,150601.527,1001.17
08042013,150602.541,1001.15
08042013,150603.540,1001.14
08042013,150604.538,1001.14
08042013,150605.536,1001.14
08042013,150606.535,1001.14
08042013,150607.533,1001.15
08042013,150608.532,1001.15
08042013,150609.530,1001.15
08042013,150610.529,1001.13
08042013,150611.527,1001.12
08042013,150612.526,1001.12
08042013,150613.524,1001.12
08042013,150614.522,1001.14
08042013,150615.537,1001.15
08042013,150616.535,1001.16
08042013,150617.533,1001.15
08042013,150618.532,1001.14
08042013,150619.530,1001.14
08042013,150620.529,1001.15
08042013,150621.527,1001.15
08042013,150622.526,1001.16
08042013,150623.524,1001.16
08042013,150624.523,1001.16
08042013,150625.521,1001.14
08042013,150626.535,1001.12
08042013,150627.533,1001.11
08042013,150628.532,1001.13
08042013,150629.530,1001.16
08042013,150630.529,1001.17
08042013,150631.527,1001.15
08042013,150632.526,1001.11
08042013,150633.524,1001.09
08042013,150634.523,1001.09
08042013,150635.521,1001.12
08042013,150636.519,1001.18
08042013,150637.534,1001.21
08042013,150638.532,1001.21
08042013,150639.530,1001.19
08042013,150640.529,1001.15
08042013,150641.527,1001.11
08042013,150642.526,1001.09
08042013,150643.524,1001.10
08042013,150644.523,1001.19
08042013,150645.521,1001.19
08042013,150646.520,1001.24
08042013,150647.518,1001.20
08042013,150648.516,1001.09
08042013,150649.530,1001.05
08042013,150650.529,1001.06
08042013,150651.527,1001.12
08042013,150652.526,1001.16
08042013,150653.524,1001.18
08042013,150654.523,1001.19
08042013,150655.521,1001.19
08042013,150656.520,1001.19
08042013,150657.518,1001.17
08042013,150658.516,1001.14
08042013,150659.515,1001.12
08042013,150700.529,1001.12
08042013,150701.527,1001.14
08042013,150702.526,1001.17
08042013,150703.524,1001.18
08042013,150704.523,1001.18
08042013,150705.521,1001.18
08042013,150706.520,1001.13
08042013,150707.518,1001.10
08042013,150708.517,1001.09
08042013,150709.531,1001.13
08042013,150710.529,1001.16
08042013,150711.527,1001.18
08042013,150712.526,1001.17
08042013,150713.524,1001.13
08042013,150714.523,1001.13
08042013,150715.521,1001.10
08042013,150716.520,1001.12
08042013,150717.518,1001.16
08042013,150718.517,1001.18
08042013,150719.515,1001.17
08042013,150720.513,1001.12
08042013,150721.512,1001.08
08042013,150722.510,1001.07
08042013,150723.524,1001.11
08042013,150724.523,1001.15
08042013,150725.521,1001.15
08042013,150726.520,1001.15
08042013,150727.518,1001.15
08042013,150728.517,1001.15
08042013,150729.531,1001.14
08042013,150730.513,1001.14
08042013,150731.512,1001.13
08042013,150732.510,1001.14
08042013,150733.509,1001.14
08042013,150734.523,1001.15
08042013,150735.521,1001.15
08042013,150736.520,1001.15
08042013,150737.518,1001.15
08042013,150738.517,1001.15
08042013,150739.515,1001.15
08042013,150740.514,1001.12
08042013,150741.512,1001.11
08042013,150742.510,1001.12
08042013,150743.509,1001.14
08042013,150744.507,1001.16
08042013,150745.506,1001.16
08042013,150746.520,1001.14
08042013,150747.518,1001.14
08042013,150748.517,1001.12
08042013,150749.515,1001.11
08042013,150750.514,1001.14
08042013,150751.528,1001.17
08042013,150752.510,1001.17
08042013,150753.509,1001.13
08042013,150754.507,1001.11
08042013,150755.506,1001.14
08042013,150756.504,1001.20
08042013,150757.518,1001.21
08042013,150758.517,1001.21
08042013,150759.531,1001.16
08042013,150800.514,1001.05
08042013,150801.512,1001.03
08042013,150802.511,1001.11
08042013,150803.509,1001.21
08042013,150804.507,1001.23
08042013,150805.521,1001.18
08042013,150806.504,1001.09
08042013,150807.503,1001.06
08042013,150808.517,1001.06
08042013,150809.515,1001.06
08042013,150810.514,1001.10
08042013,150811.512,1001.15
08042013,150812.511,1001.18
08042013,150813.509,1001.19
08042013,150814.507,1001.18
08042013,150815.506,1001.17
08042013,150816.504,1001.15
08042013,150817.503,1001.13
08042013,150818.501,1001.13
08042013,150819.500,1001.13
08042013,150820.514,1001.13
08042013,150821.512,1001.13
08042013,150822.511,1001.13
08042013,150823.509,1001.13
08042013,150824.508,1001.12
08042013,150825.506,1001.11
08042013,150826.504,1001.09
08042013,150827.503,1001.12
08042013,150828.501,1001.18
08042013,150829.500,1001.20
08042013,150830.498,1001.20
08042013,150831.512,1001.18
08042013,150832.511,1001.14
08042013,150833.509,1001.12
08042013,150834.508,1001.13
08042013,150835.506,1001.15
08042013,150836.504,1001.14
08042013,150837.503,1001.11
08042013,150838.517,1001.11
08042013,150839.500,1001.11
08042013,150840.514,1001.14
08042013,150841.512,1001.15
08042013,150842.495,1001.14
08042013,150843.509,1001.13
08042013,150844.508,1001.12
08042013,150845.506,1001.13
08042013,150846.505,1001.14
08042013,150847.503,1001.13
08042013,150848.501,1001.12
08042013,150849.515,1001.12
08042013,150850.498,1001.13
08042013,150851.497,1001.16
08042013,150852.495,1001.18
08042013,150853.494,1001.16
08042013,150854.508,1001.11
08042013,150855.506,1001.08
08042013,150856.505,1001.10
08042013,150857.519,1001.16
08042013,150858.501,1001.18
08042013,150859.500,1001.15
08042013,150900.498,1001.15
08042013,150901.512,1001.09
08042013,150902.511,1001.07
08042013,150903.494,1001.10
08042013,150904.492,1001.13
08042013,150905.506,1001.13
08042013,150906.505,1001.12
08042013,150907.503,1001.11
08042013,150908.501,1001.16
08042013,150909.500,1001.19
08042013,150910.498,1001.15
08042013,150911.497,1001.15
08042013,150912.495,1001.08
08042013,150913.494,1001.05
08042013,150914.492,1001.10
08042013,150915.506,1001.17
08042013,150916.489,1001.21
08042013,150917.503,1001.19
08042013,150918.502,1001.12
08042013,150919.500,1001.06
08042013,150920.498,1001.05
08042013,150921.497,1001.11
08042013,150922.495,1001.11
08042013,150923.494,1001.16
08042013,150924.492,1001.17
08042013,150925.491,1001.16
08042013,150926.505,1001.14
08042013,150927.488,1001.13
08042013,150928.502,1001.12
08042013,150929.500,1001.12
08042013,150930.498,1001.14
08042013,150931.497,1001.17
08042013,150932.495,1001.17
08042013,150933.494,1001.17
08042013,150934.492,1001.13
08042013,150935.506,1001.10
08042013,150936.505,1001.09
08042013,150937.488,1001.10
08042013,150938.486,1001.11
08042013,150939.500,1001.12
08042013,150940.499,1001.12
08042013,150941.513,1001.13
08042013,150942.495,1001.14
08042013,150943.494,1001.14
08042013,150944.492,1001.14
08042013,150945.491,1001.13
08042013,150946.489,1001.11
08042013,150947.488,1001.11
08042013,150948.486,1001.12
08042013,150949.485,1001.16
08042013,150950.483,1001.18
08042013,150951.497,1001.17
08042013,150952.495,1001.14
08042013,150953.494,1001.12
08042013,150954.492,1001.11
08042013,150955.491,1001.11
08042013,150956.489,1001.10
08042013,150957.503,1001.11
08042013,150958.486,1001.13
08042013,150959.485,1001.16
08042013,151000.483,1001.16
08042013,151001.481,1001.13
08042013,151002.496,1001.08
08042013,151003.494,1001.08
08042013,151004.492,1001.10
08042013,151005.491,1001.10
08042013,151006.489,1001.13
08042013,151007.488,1001.14
08042013,151008.486,1001.15
08042013,151009.485,1001.15
08042013,151010.483,1001.14
08042013,151011.482,1001.13
08042013,151012.480,1001.12
08042013,151013.478,1001.13
08042013,151014.524,1001.13
08042013,151015.506,1001.13
08042013,151016.489,1001.13
08042013,151017.503,1001.11
08042013,151018.486,1001.10
08042013,151019.485,1001.10
08042013,151020.483,1001.12
08042013,151021.482,1001.13
08042013,151022.480,1001.14
08042013,151023.478,1001.14
08042013,151024.477,1001.11
08042013,151025.491,1001.11
08042013,151026.489,1001.08
08042013,151027.488,1001.09
08042013,151028.486,1001.14
08042013,151029.485,1001.18
08042013,151030.483,1001.18
08042013,151031.482,1001.15
08042013,151032.480,1001.12
08042013,151033.479,1001.10
08042013,151034.477,1001.10
08042013,151035.475,1001.10
08042013,151036.489,1001.10
08042013,151037.488,1001.10
08042013,151038.486,1001.11
08042013,151039.485,1001.11
08042013,151040.499,1001.12
08042013,151041.482,1001.13
08042013,151042.480,1001.13
08042013,151043.479,1001.12
08042013,151044.477,1001.11
08042013,151045.475,1001.13
08042013,151046.489,1001.16
08042013,151047.472,1001.16
08042013,151048.486,1001.17
08042013,151049.485,1001.15
08042013,151050.483,1001.12
08042013,151051.482,1001.11
08042013,151052.480,1001.12
08042013,151053.479,1001.12
08042013,151054.477,1001.12
08042013,151055.491,1001.11
08042013,151056.474,1001.11
08042013,151057.472,1001.11
08042013,151058.471,1001.11
08042013,151059.516,1001.12
08042013,151100.483,1001.12
08042013,151101.482,1001.12
08042013,151102.480,1001.12
08042013,151103.479,1001.12
08042013,151104.477,1001.12
08042013,151105.491,1001.13
08042013,151106.474,1001.13
08042013,151107.472,1001.13
08042013,151108.471,1001.15
08042013,151109.469,1001.15
08042013,151110.483,1001.15
08042013,151111.482,1001.11
08042013,151112.480,1001.07
08042013,151113.479,1001.06
08042013,151114.477,1001.08
08042013,151115.476,1001.11
08042013,151116.474,1001.14
08042013,151117.472,1001.14
08042013,151118.487,1001.15
08042013,151119.469,1001.14
08042013,151120.468,1001.14
08042013,151121.466,1001.10
08042013,151122.480,1001.08
08042013,151123.479,1001.08
08042013,151124.477,1001.12
08042013,151125.476,1001.16
08042013,151126.490,1001.18
08042013,151127.473,1001.17
08042013,151128.471,1001.12
08042013,151129.469,1001.08
08042013,151130.468,1001.06
08042013,151131.466,1001.06
08042013,151132.465,1001.09
08042013,151133.479,1001.16
08042013,151134.477,1001.19
08042013,151135.476,1001.19
08042013,151136.474,1001.12
08042013,151137.473,1001.07
08042013,151138.471,1001.04
08042013,151139.469,1001.04
08042013,151140.468,1001.04
08042013,151141.466,1001.09
08042013,151142.465,1001.16
08042013,151143.463,1001.20
08042013,151144.462,1001.20
08042013,151145.476,1001.15
08042013,151146.474,1001.09
08042013,151147.473,1001.06
08042013,151148.471,1001.06
08042013,151149.470,1001.12
08042013,151150.468,1001.12
08042013,151151.466,1001.17
08042013,151152.465,1001.18
08042013,151153.463,1001.17
08042013,151154.462,1001.11
08042013,151155.460,1001.07
08042013,151156.474,1001.06
08042013,151157.473,1001.09
08042013,151158.471,1001.12
08042013,151159.470,1001.15
08042013,151200.468,1001.16
08042013,151201.466,1001.16
08042013,151202.465,1001.15
08042013,151203.463,1001.11
08042013,151204.462,1001.10
08042013,151205.460,1001.10
08042013,151206.459,1001.12
08042013,151207.473,1001.13
08042013,151208.471,1001.13
08042013,151209.470,1001.12
08042013,151210.468,1001.12
08042013,151211.467,1001.12
08042013,151212.465,1001.12
08042013,151213.463,1001.13
08042013,151214.462,1001.12
08042013,151215.460,1001.12
08042013,151216.459,1001.12
08042013,151217.457,1001.12
08042013,151218.471,1001.11
08042013,151219.470,1001.11
08042013,151220.468,1001.12
08042013,151221.467,1001.14
08042013,151222.465,1001.15
08042013,151223.463,1001.15
08042013,151224.462,1001.14
08042013,151225.460,1001.10
08042013,151226.459,1001.08
08042013,151227.457,1001.08
08042013,151228.456,1001.11
08042013,151229.454,1001.13
08042013,151230.468,1001.14
08042013,151231.467,1001.14
08042013,151232.481,1001.14
08042013,151233.463,1001.13
08042013,151234.462,1001.13
08042013,151235.460,1001.11
08042013,151236.459,1001.10
08042013,151237.457,1001.09
08042013,151238.456,1001.11
08042013,151239.454,1001.15
08042013,151240.453,1001.16
08042013,151241.467,1001.14
08042013,151242.465,1001.08
08042013,151243.464,1001.05
08042013,151244.462,1001.06
08042013,151245.460,1001.06
08042013,151246.459,1001.12
08042013,151247.473,1001.15
08042013,151248.456,1001.15
08042013,151249.454,1001.12
08042013,151250.453,1001.10
08042013,151251.451,1001.09
08042013,151252.450,1001.09
08042013,151253.464,1001.09
08042013,151254.462,1001.09
08042013,151255.460,1001.10
08042013,151256.459,1001.10
08042013,151257.457,1001.12
08042013,151258.456,1001.12
08042013,151259.454,1001.11
08042013,151300.453,1001.10
08042013,151301.451,1001.11
08042013,151302.450,1001.14
08042013,151303.448,1001.15
08042013,151304.462,1001.14
08042013,151305.461,1001.14
08042013,151306.459,1001.11
08042013,151307.457,1001.11
08042013,151308.456,1001.11
08042013,151309.454,1001.11
08042013,151310.453,1001.12
08042013,151311.451,1001.12
08042013,151312.450,1001.12
08042013,151313.448,1001.13
08042013,151314.447,1001.13
08042013,151315.445,1001.13
08042013,151316.459,1001.10
08042013,151317.457,1001.08
08042013,151318.456,1001.08
08042013,151319.454,1001.13
08042013,151320.468,1001.18
08042013,151321.451,1001.17
08042013,151322.450,1001.12
08042013,151323.448,1001.08
08042013,151324.447,1001.07
08042013,151325.445,1001.07
08042013,151326.443,1001.07
08042013,151327.458,1001.09
08042013,151328.456,1001.11
08042013,151329.454,1001.12
08042013,151330.453,1001.13
08042013,151331.451,1001.13
08042013,151332.450,1001.12
08042013,151333.448,1001.10
08042013,151334.447,1001.09
08042013,151335.445,1001.10
08042013,151336.444,1001.13
08042013,151337.442,1001.13
08042013,151338.456,1001.13
08042013,151339.454,1001.08
08042013,151340.453,1001.06
08042013,151341.451,1001.07
08042013,151342.450,1001.14
08042013,151343.448,1001.17
08042013,151344.462,1001.17
08042013,151345.445,1001.12
08042013,151346.444,1001.09
08042013,151347.458,1001.09
08042013,151348.440,1001.09
08042013,151349.439,1001.10
08042013,151350.453,1001.13
08042013,151351.451,1001.13
08042013,151352.450,1001.13
08042013,151353.448,1001.11
08042013,151354.447,1001.10
08042013,151355.445,1001.11
08042013,151356.444,1001.13
08042013,151357.442,1001.13
08042013,151358.441,1001.11
08042013,151359.439,1001.11
08042013,151400.437,1001.09
08042013,151401.451,1001.08
08042013,151402.450,1001.12
08042013,151403.448,1001.14
08042013,151404.447,1001.13
08042013,151405.445,1001.09
08042013,151406.444,1001.06
08042013,151407.442,1001.08
08042013,151408.441,1001.13
08042013,151409.439,1001.14
08042013,151410.437,1001.14
08042013,151411.436,1001.14
08042013,151412.434,1001.09
08042013,151413.448,1001.06
08042013,151414.447,1001.05
08042013,151415.445,1001.06
08042013,151416.444,1001.08
08042013,151417.442,1001.10
08042013,151418.441,1001.13
08042013,151419.439,1001.14
08042013,151420.437,1001.12
08042013,151421.436,1001.12
08042013,151422.434,1001.10
08042013,151423.433,1001.09
08042013,151424.447,1001.11
08042013,151425.445,1001.12
08042013,151426.444,1001.12
08042013,151427.442,1001.08
08042013,151428.456,1001.07
08042013,151429.439,1001.08
08042013,151430.438,1001.10
08042013,151431.452,1001.11
08042013,151432.450,1001.11
08042013,151433.433,1001.10
08042013,151434.431,1001.08
08042013,151435.445,1001.09
08042013,151436.444,1001.10
08042013,151437.442,1001.11
08042013,151438.441,1001.09
08042013,151439.439,1001.07
08042013,151440.438,1001.07
08042013,151441.436,1001.06
08042013,151442.434,1001.08
08042013,151443.433,1001.12
08042013,151444.431,1001.14
08042013,151445.445,1001.13
08042013,151446.444,1001.11
08042013,151447.442,1001.10
08042013,151448.441,1001.11
08042013,151449.439,1001.11
08042013,151450.438,1001.11
08042013,151451.436,1001.11
08042013,151452.435,1001.10
08042013,151453.433,1001.10
08042013,151454.431,1001.14
08042013,151455.430,1001.15
08042013,151456.428,1001.13
08042013,151457.427,1001.08
08042013,151458.441,1001.06
08042013,151459.439,1001.06
08042013,151500.438,1001.10
08042013,151501.436,1001.15
08042013,151502.435,1001.15
08042013,151503.433,1001.18
08042013,151504.431,1001.16
08042013,151505.430,1001.10
08042013,151506.428,1001.07
08042013,151507.427,1001.06
08042013,151508.425,1001.07
08042013,151509.439,1001.09
08042013,151510.438,1001.10
08042013,151511.436,1001.10
08042013,151512.435,1001.11
08042013,151513.433,1001.11
08042013,151514.432,1001.12
08042013,151515.430,1001.12
08042013,151516.428,1001.12
08042013,151517.427,1001.11
08042013,151518.425,1001.11
08042013,151519.424,1001.12
08042013,151520.422,1001.13
08042013,151521.436,1001.13
08042013,151522.450,1001.11
08042013,151523.433,1001.10
08042013,151524.432,1001.10
08042013,151525.430,1001.10
08042013,151526.428,1001.12
08042013,151527.427,1001.13
08042013,151528.425,1001.13
08042013,151529.424,1001.11
08042013,151530.438,1001.10
08042013,151531.436,1001.10
08042013,151532.435,1001.12
08042013,151533.433,1001.13
08042013,151534.432,1001.12
08042013,151535.430,1001.12
08042013,151536.428,1001.10
08042013,151537.427,1001.10
08042013,151538.425,1001.10
08042013,151539.424,1001.12
08042013,151540.422,1001.14
08042013,151541.421,1001.15
08042013,151542.419,1001.14
08042013,151543.418,1001.11
08042013,151544.432,1001.10
08042013,151545.430,1001.11
08042013,151546.429,1001.11
08042013,151547.427,1001.12
08042013,151548.425,1001.12
08042013,151549.424,1001.11
08042013,151550.422,1001.11
08042013,151551.421,1001.11
08042013,151552.419,1001.11
08042013,151553.433,1001.12
08042013,151554.432,1001.12
08042013,151555.430,1001.13
08042013,151556.429,1001.13
08042013,151557.427,1001.13
08042013,151558.425,1001.13
08042013,151559.424,1001.13
08042013,151600.422,1001.14
08042013,151601.421,1001.14
08042013,151602.419,1001.13
08042013,151603.418,1001.13
08042013,151604.416,1001.12
08042013,151605.415,1001.12
08042013,151606.429,1001.11
08042013,151607.427,1001.11
08042013,151608.426,1001.13
08042013,151609.424,1001.13
08042013,151610.422,1001.12
08042013,151611.421,1001.11
08042013,151612.419,1001.11
08042013,151613.418,1001.13
08042013,151614.416,1001.14
08042013,151615.415,1001.15
08042013,151616.413,1001.15
08042013,151617.412,1001.15
08042013,151618.426,1001.14
08042013,151619.424,1001.14
08042013,151620.422,1001.14
08042013,151621.421,1001.13
08042013,151622.419,1001.11
08042013,151623.418,1001.11
08042013,151624.416,1001.15
08042013,151625.415,1001.18
08042013,151626.413,1001.16
08042013,151627.412,1001.16
08042013,151628.410,1001.11
08042013,151629.424,1001.08
08042013,151630.423,1001.08
08042013,151631.421,1001.11
08042013,151632.419,1001.13
08042013,151633.418,1001.14
08042013,151634.416,1001.14
08042013,151635.415,1001.14
08042013,151636.413,1001.14
08042013,151637.412,1001.14
08042013,151638.410,1001.14
08042013,151639.409,1001.13
08042013,151640.423,1001.12
08042013,151641.421,1001.12
08042013,151642.419,1001.12
08042013,151643.418,1001.13
08042013,151644.416,1001.13
08042013,151645.415,1001.13
08042013,151646.413,1001.13
08042013,151647.412,1001.13
08042013,151648.410,1001.13
08042013,151649.424,1001.13
08042013,151650.423,1001.14
08042013,151651.405,1001.13
08042013,151652.420,1001.12
08042013,151653.418,1001.11
08042013,151654.416,1001.11
08042013,151655.415,1001.12
08042013,151656.413,1001.12
08042013,151657.412,1001.13
08042013,151658.410,1001.14
08042013,151659.409,1001.15
08042013,151700.407,1001.15
08042013,151701.406,1001.14
08042013,151702.404,1001.12
08042013,151703.418,1001.12
08042013,151704.416,1001.13
08042013,151705.415,1001.14
08042013,151706.413,1001.14
08042013,151707.412,1001.13
08042013,151708.410,1001.11
08042013,151709.409,1001.10
08042013,151710.407,1001.11
08042013,151711.406,1001.11
08042013,151712.404,1001.14
08042013,151713.402,1001.15
08042013,151714.401,1001.14
08042013,151715.415,1001.13
08042013,151716.413,1001.13
08042013,151717.412,1001.13
08042013,151718.410,1001.15
08042013,151719.409,1001.16
08042013,151720.407,1001.15
08042013,151721.406,1001.11
08042013,151722.404,1001.11
08042013,151723.402,1001.09
08042013,151724.417,1001.08
08042013,151725.399,1001.11
08042013,151726.413,1001.14
08042013,151727.412,1001.15
08042013,151728.410,1001.15
08042013,151729.409,1001.15
08042013,151730.407,1001.15
08042013,151731.406,1001.14
08042013,151732.404,1001.12
08042013,151733.403,1001.12
08042013,151734.401,1001.11
08042013,151735.399,1001.13
08042013,151736.398,1001.15
08042013,151737.412,1001.17
08042013,151738.410,1001.17
08042013,151739.409,1001.16
08042013,151740.407,1001.14
08042013,151741.406,1001.14
08042013,151742.404,1001.13
08042013,151743.403,1001.12
08042013,151744.401,1001.12
08042013,151745.399,1001.13
08042013,151746.398,1001.16
08042013,151747.412,1001.19
08042013,151748.410,1001.19
08042013,151749.409,1001.15
08042013,151750.407,1001.11
08042013,151751.406,1001.10
08042013,151752.404,1001.10
08042013,151753.403,1001.12
08042013,151754.401,1001.15
08042013,151755.400,1001.17
08042013,151756.398,1001.17
08042013,151757.396,1001.16
08042013,151758.395,1001.14
08042013,151759.393,1001.13
08042013,151800.407,1001.13
08042013,151801.406,1001.14
08042013,151802.404,1001.15
08042013,151803.403,1001.15
08042013,151804.401,1001.16
08042013,151805.400,1001.16
08042013,151806.398,1001.16
08042013,151807.396,1001.14
08042013,151808.395,1001.12
08042013,151809.393,1001.11
08042013,151810.392,1001.14
08042013,151811.406,1001.17
08042013,151812.404,1001.19
08042013,151813.403,1001.18
08042013,151814.401,1001.18
08042013,151815.400,1001.16
08042013,151816.398,1001.14
08042013,151817.397,1001.14
08042013,151818.395,1001.15
08042013,151819.393,1001.16
08042013,151820.392,1001.16
08042013,151821.390,1001.14
08042013,151822.389,1001.13
08042013,151823.403,1001.13
08042013,151824.401,1001.14
08042013,151825.400,1001.14
08042013,151826.398,1001.15
08042013,151827.397,1001.16
08042013,151828.395,1001.16
08042013,151829.393,1001.16
08042013,151830.392,1001.16
08042013,151831.390,1001.15
08042013,151832.389,1001.14
08042013,151833.387,1001.14
08042013,151834.401,1001.15
08042013,151835.400,1001.15
08042013,151836.398,1001.15
08042013,151837.397,1001.15
08042013,151838.395,1001.15
08042013,151839.394,1001.15
08042013,151840.392,1001.15
08042013,151841.390,1001.14
08042013,151842.389,1001.13
08042013,151843.387,1001.13
08042013,151844.386,1001.16
08042013,151845.384,1001.17
08042013,151846.398,1001.16
08042013,151847.397,1001.16
08042013,151848.395,1001.16
08042013,151849.394,1001.14
08042013,151850.392,1001.13
08042013,151851.390,1001.13
08042013,151852.389,1001.13
08042013,151853.387,1001.14
08042013,151854.386,1001.15
08042013,151855.384,1001.16
08042013,151856.383,1001.15
08042013,151857.397,1001.13
08042013,151858.395,1001.13
08042013,151859.394,1001.12
08042013,151900.392,1001.13
08042013,151901.390,1001.15
08042013,151902.389,1001.18
08042013,151903.387,1001.19
08042013,151904.386,1001.18
08042013,151905.384,1001.18
08042013,151906.383,1001.14
08042013,151907.381,1001.12
08042013,151908.395,1001.11
08042013,151909.394,1001.12
08042013,151910.392,1001.15
08042013,151911.391,1001.17
08042013,151912.389,1001.16
08042013,151913.387,1001.13
08042013,151914.386,1001.11
08042013,151915.384,1001.12
08042013,151916.383,1001.12
08042013,151917.381,1001.15
08042013,151918.380,1001.15
08042013,151919.378,1001.15
08042013,151920.392,1001.15
08042013,151921.391,1001.15
08042013,151922.389,1001.16
08042013,151923.387,1001.16
08042013,151924.386,1001.15
08042013,151925.384,1001.12
08042013,151926.383,1001.12
08042013,151927.381,1001.12
08042013,151928.380,1001.14
08042013,151929.378,1001.15
08042013,151930.377,1001.15
08042013,151931.391,1001.14
08042013,151932.389,1001.14
08042013,151933.388,1001.14
08042013,151934.386,1001.15
08042013,151935.384,1001.15
08042013,151936.383,1001.15
08042013,151937.397,1001.15
08042013,151938.380,1001.15
08042013,151939.378,1001.17
08042013,151940.377,1001.19
08042013,151941.375,1001.18
08042013,151942.374,1001.15
08042013,151943.388,1001.14
08042013,151944.386,1001.14
08042013,151945.384,1001.14
08042013,151946.383,1001.13
08042013,151947.381,1001.14
08042013,151948.380,1001.17
08042013,151949.378,1001.17
08042013,151950.377,1001.19
08042013,151951.375,1001.18
08042013,151952.374,1001.16
08042013,151953.372,1001.14
08042013,151954.386,1001.13
08042013,151955.385,1001.13
08042013,151956.383,1001.14
08042013,151957.381,1001.15
08042013,151958.380,1001.17
08042013,151959.378,1001.18
08042013,152000.377,1001.18
08042013,152001.375,1001.17
08042013,152002.374,1001.17
08042013,152003.372,1001.16
08042013,152004.386,1001.15
08042013,152005.385,1001.13
08042013,152006.383,1001.13
08042013,152007.381,1001.14
08042013,152008.380,1001.18
08042013,152009.378,1001.18
08042013,152010.377,1001.16
08042013,152011.375,1001.16
08042013,152012.374,1001.14
08042013,152013.372,1001.13
08042013,152014.371,1001.14
08042013,152015.369,1001.15
08042013,152016.383,1001.16
08042013,152017.382,1001.16
08042013,152018.380,1001.15
08042013,152019.378,1001.15
08042013,152020.377,1001.16
08042013,152021.375,1001.15
08042013,152022.374,1001.15
08042013,152023.372,1001.14
08042013,152024.371,1001.14
08042013,152025.369,1001.14
08042013,152026.368,1001.16
08042013,152027.382,1001.16
08042013,152028.380,1001.16
08042013,152029.378,1001.15
08042013,152030.377,1001.15
08042013,152031.375,1001.14
08042013,152032.374,1001.14
08042013,152033.372,1001.14
08042013,152034.371,1001.15
08042013,152035.369,1001.15
08042013,152036.368,1001.15
08042013,152037.366,1001.15
08042013,152038.364,1001.16
08042013,152039.378,1001.18
08042013,152040.377,1001.18
08042013,152041.375,1001.17
08042013,152042.374,1001.14
08042013,152043.372,1001.13
08042013,152044.371,1001.14
08042013,152045.369,1001.16
08042013,152046.368,1001.16
08042013,152047.366,1001.15
08042013,152048.364,1001.14
08042013,152049.363,1001.14
08042013,152050.361,1001.14
08042013,152051.375,1001.15
08042013,152052.374,1001.16
08042013,152053.372,1001.16
08042013,152054.371,1001.15
08042013,152055.369,1001.15
08042013,152056.368,1001.17
08042013,152057.366,1001.18
08042013,152058.365,1001.15
08042013,152059.363,1001.13
08042013,152100.361,1001.12
08042013,152101.360,1001.12
08042013,152102.374,1001.12
08042013,152103.372,1001.14
08042013,152104.371,1001.17
08042013,152105.369,1001.19
08042013,152106.368,1001.18
08042013,152107.366,1001.14
08042013,152108.365,1001.10
08042013,152109.363,1001.10
08042013,152110.361,1001.15
08042013,152111.360,1001.20
08042013,152112.358,1001.20
08042013,152113.357,1001.21
08042013,152114.371,1001.17
08042013,152115.369,1001.13
08042013,152116.368,1001.13
08042013,152117.366,1001.14
08042013,152118.365,1001.15
08042013,152119.363,1001.15
08042013,152120.362,1001.15
08042013,152121.360,1001.16
08042013,152122.374,1001.18
08042013,152123.357,1001.18
08042013,152124.355,1001.18
08042013,152125.369,1001.14
08042013,152126.368,1001.11
08042013,152127.366,1001.12
08042013,152128.365,1001.15
08042013,152129.363,1001.18
08042013,152130.362,1001.18
08042013,152131.360,1001.18
08042013,152132.358,1001.15
08042013,152133.357,1001.14
08042013,152134.355,1001.14
08042013,152135.369,1001.14
08042013,152136.368,1001.16
08042013,152137.366,1001.17
08042013,152138.365,1001.17
08042013,152139.363,1001.16
08042013,152140.362,1001.15
08042013,152141.360,1001.15
08042013,152142.359,1001.16
08042013,152143.357,1001.17
08042013,152144.355,1001.16
08042013,152145.354,1001.16
08042013,152146.352,1001.16
08042013,152147.366,1001.16
08042013,152148.365,1001.16
08042013,152149.363,1001.16
08042013,152150.362,1001.16
08042013,152151.360,1001.15
08042013,152152.359,1001.14
08042013,152153.357,1001.15
08042013,152154.355,1001.18
08042013,152155.354,1001.20
08042013,152156.352,1001.20
08042013,152157.351,1001.19
08042013,152158.349,1001.15
08042013,152159.363,1001.12
08042013,152200.362,1001.13
08042013,152201.360,1001.18
08042013,152202.359,1001.21
08042013,152203.373,1001.19
08042013,152204.356,1001.16
08042013,152205.354,1001.16
08042013,152206.352,1001.14
08042013,152207.351,1001.15
08042013,152208.349,1001.17
08042013,152209.348,1001.17
08042013,152210.362,1001.16
08042013,152211.360,1001.15
08042013,152212.359,1001.16
08042013,152213.357,1001.18
08042013,152214.356,1001.18
08042013,152215.354,1001.18
08042013,152216.352,1001.18
08042013,152217.351,1001.18
08042013,152218.349,1001.18
08042013,152219.348,1001.18
08042013,152220.346,1001.16
08042013,152221.345,1001.13
08042013,152222.359,1001.11
08042013,152223.357,1001.13
08042013,152224.356,1001.18
08042013,152225.354,1001.21
08042013,152226.352,1001.21
08042013,152227.367,1001.20
08042013,152228.349,1001.15
08042013,152229.348,1001.11
08042013,152230.346,1001.13
08042013,152231.345,1001.17
08042013,152232.343,1001.19
08042013,152233.357,1001.20
08042013,152234.356,1001.20
08042013,152235.354,1001.19
08042013,152236.353,1001.18
08042013,152237.351,1001.18
08042013,152238.349,1001.16
08042013,152239.363,1001.14
08042013,152240.362,1001.14
08042013,152241.345,1001.16
08042013,152242.359,1001.18
08042013,152243.342,1001.19
08042013,152244.340,1001.19
08042013,152245.354,1001.17
08042013,152246.353,1001.15
08042013,152247.351,1001.14
08042013,152248.349,1001.14
08042013,152249.348,1001.16
08042013,152250.346,1001.20
08042013,152251.345,1001.21
08042013,152252.343,1001.21
08042013,152253.342,1001.18
08042013,152254.340,1001.16
08042013,152255.354,1001.14
08042013,152256.353,1001.14
08042013,152257.351,1001.14
08042013,152258.350,1001.17
08042013,152259.348,1001.17
08042013,152300.346,1001.21
08042013,152301.345,1001.22
08042013,152302.343,1001.20
08042013,152303.342,1001.13
08042013,152304.340,1001.10
08042013,152305.339,1001.11
08042013,152306.337,1001.17
08042013,152307.351,1001.19
08042013,152308.350,1001.19
08042013,152309.348,1001.19
08042013,152310.346,1001.19
08042013,152311.345,1001.19
08042013,152312.343,1001.19
08042013,152313.342,1001.18
08042013,152314.340,1001.15
08042013,152315.339,1001.14
08042013,152316.337,1001.18
08042013,152317.336,1001.22
08042013,152318.334,1001.20
08042013,152319.348,1001.15
08042013,152320.347,1001.12
08042013,152321.345,1001.12
08042013,152322.343,1001.13
08042013,152323.342,1001.17
08042013,152324.340,1001.20
08042013,152325.339,1001.20
08042013,152326.353,1001.19
08042013,152327.336,1001.17
08042013,152328.334,1001.16
08042013,152329.333,1001.17
08042013,152330.347,1001.18
08042013,152331.345,1001.18
08042013,152332.343,1001.18
08042013,152333.357,1001.18
08042013,152334.340,1001.18
08042013,152335.339,1001.18
08042013,152336.337,1001.19
08042013,152337.336,1001.18
08042013,152338.334,1001.17
08042013,152339.333,1001.15
08042013,152340.331,1001.15
08042013,152341.329,1001.15
08042013,152342.344,1001.16
08042013,152343.342,1001.19
08042013,152344.340,1001.21
08042013,152345.339,1001.21
08042013,152346.337,1001.18
08042013,152347.336,1001.15
08042013,152348.334,1001.14
08042013,152349.333,1001.15
08042013,152350.331,1001.17
08042013,152351.330,1001.17
08042013,152352.328,1001.19
08042013,152353.342,1001.19
08042013,152354.340,1001.18
08042013,152355.339,1001.15
08042013,152356.337,1001.15
08042013,152357.336,1001.16
08042013,152358.334,1001.18
08042013,152359.333,1001.19
08042013,152400.331,1001.18
08042013,152401.330,1001.17
08042013,152402.328,1001.17
08042013,152403.326,1001.16
08042013,152404.340,1001.16
08042013,152405.339,1001.16
08042013,152406.337,1001.20
08042013,152407.336,1001.23
08042013,152408.334,1001.22
08042013,152409.333,1001.17
08042013,152410.331,1001.15
08042013,152411.330,1001.15
08042013,152412.328,1001.18
08042013,152413.326,1001.18
08042013,152414.325,1001.20
08042013,152415.323,1001.20
08042013,152416.337,1001.18
08042013,152417.336,1001.16
08042013,152418.334,1001.15
08042013,152419.333,1001.17
08042013,152420.331,1001.22
08042013,152421.330,1001.24
08042013,152422.328,1001.21
08042013,152423.327,1001.16
08042013,152424.325,1001.16
08042013,152425.323,1001.14
08042013,152426.322,1001.13
08042013,152427.336,1001.16
08042013,152428.334,1001.21
08042013,152429.333,1001.24
08042013,152430.331,1001.23
08042013,152431.330,1001.19
08042013,152432.328,1001.15
08042013,152433.327,1001.14
08042013,152434.325,1001.16
08042013,152435.323,1001.16
08042013,152436.322,1001.18
08042013,152437.320,1001.21
08042013,152438.334,1001.21
08042013,152439.333,1001.19
08042013,152440.331,1001.16
08042013,152441.330,1001.14
08042013,152442.328,1001.15
08042013,152443.327,1001.18
08042013,152444.325,1001.22
08042013,152445.324,1001.24
08042013,152446.322,1001.24
08042013,152447.320,1001.24
08042013,152448.319,1001.20
08042013,152449.317,1001.17
08042013,152450.331,1001.16
08042013,152451.330,1001.15
08042013,152452.328,1001.17
08042013,152453.327,1001.18
08042013,152454.325,1001.18
08042013,152455.324,1001.18
08042013,152456.322,1001.18
08042013,152457.320,1001.18
08042013,152458.319,1001.19
08042013,152459.317,1001.21
08042013,152500.316,1001.21
08042013,152501.330,1001.21
08042013,152502.328,1001.18
08042013,152503.327,1001.16
08042013,152504.325,1001.16
08042013,152505.324,1001.16
08042013,152506.322,1001.20
08042013,152507.321,1001.23
08042013,152508.319,1001.24
08042013,152509.317,1001.22
08042013,152510.316,1001.18
08042013,152511.314,1001.17
08042013,152512.328,1001.16
08042013,152513.327,1001.18
08042013,152514.325,1001.22
08042013,152515.324,1001.25
08042013,152516.322,1001.25
08042013,152517.321,1001.25
08042013,152518.319,1001.20
08042013,152519.317,1001.16
08042013,152520.316,1001.14
08042013,152521.314,1001.13
08042013,152522.313,1001.16
08042013,152523.311,1001.21
08042013,152524.325,1001.26
08042013,152525.324,1001.28
08042013,152526.322,1001.27
08042013,152527.321,1001.27
08042013,152528.319,1001.19
08042013,152529.318,1001.11
08042013,152530.316,1001.08
08042013,152531.314,1001.14
08042013,152532.313,1001.25
08042013,152533.311,1001.31
08042013,152534.310,1001.30
08042013,152535.324,1001.21
08042013,152536.322,1001.14
08042013,152537.321,1001.12
08042013,152538.319,1001.12
08042013,152539.318,1001.15
08042013,152540.316,1001.20
08042013,152541.314,1001.22
08042013,152542.313,1001.23
08042013,152543.311,1001.23
08042013,152544.310,1001.23
08042013,152545.308,1001.22
08042013,152546.307,1001.19
08042013,152547.321,1001.17
08042013,152548.319,1001.17
08042013,152549.318,1001.17
08042013,152550.316,1001.19
08042013,152551.314,1001.21
08042013,152552.313,1001.23
08042013,152553.311,1001.23
08042013,152554.310,1001.21
08042013,152555.308,1001.18
08042013,152556.307,1001.17
08042013,152557.305,1001.17
08042013,152558.350,1001.20
08042013,152559.318,1001.22
08042013,152600.316,1001.22
08042013,152601.315,1001.22
08042013,152602.313,1001.20
08042013,152603.311,1001.18
08042013,152604.325,1001.18
08042013,152605.308,1001.18
08042013,152606.307,1001.19
08042013,152607.305,1001.20
08042013,152608.304,1001.22
08042013,152609.318,1001.23
08042013,152610.316,1001.21
08042013,152611.315,1001.21
08042013,152612.313,1001.18
08042013,152613.311,1001.16
08042013,152614.310,1001.18
08042013,152615.308,1001.21
08042013,152616.307,1001.22
08042013,152617.305,1001.21
08042013,152618.304,1001.19
08042013,152619.302,1001.18
08042013,152620.301,1001.20
08042013,152621.315,1001.22
08042013,152622.313,1001.22
08042013,152623.312,1001.22
08042013,152624.310,1001.22
08042013,152625.308,1001.22
08042013,152626.307,1001.22
08042013,152627.305,1001.21
08042013,152628.304,1001.20
08042013,152629.302,1001.20
08042013,152630.301,1001.20
08042013,152631.299,1001.20
08042013,152632.313,1001.19
08042013,152633.312,1001.19
08042013,152634.310,1001.18
08042013,152635.308,1001.18
08042013,152636.307,1001.22
08042013,152637.305,1001.24
08042013,152638.304,1001.23
08042013,152639.302,1001.20
08042013,152640.301,1001.20
08042013,152641.299,1001.20
08042013,152642.298,1001.20
08042013,152643.296,1001.21
08042013,152644.310,1001.20
08042013,152645.309,1001.18
08042013,152646.307,1001.18
08042013,152647.305,1001.19
08042013,152648.304,1001.21
08042013,152649.302,1001.23
08042013,152650.301,1001.22
08042013,152651.299,1001.20
08042013,152652.298,1001.20
08042013,152653.296,1001.19
08042013,152654.310,1001.19
08042013,152655.309,1001.20
08042013,152656.307,1001.20
08042013,152657.305,1001.19
08042013,152658.304,1001.18
08042013,152659.302,1001.18
08042013,152700.301,1001.20
08042013,152701.299,1001.22
08042013,152702.298,1001.22
08042013,152703.296,1001.22
08042013,152704.295,1001.21
08042013,152705.293,1001.21
08042013,152706.307,1001.21
08042013,152707.305,1001.22
08042013,152708.304,1001.20
08042013,152709.302,1001.18
08042013,152710.301,1001.18
08042013,152711.299,1001.19
08042013,152712.345,1001.21
08042013,152713.296,1001.21
08042013,152714.295,1001.21
08042013,152715.324,1001.20
08042013,152716.292,1001.20
08042013,152717.290,1001.19
08042013,152718.304,1001.19
08042013,152719.302,1001.20
08042013,152720.301,1001.22
08042013,152721.299,1001.22
08042013,152722.298,1001.21
08042013,152723.296,1001.19
08042013,152724.295,1001.19
08042013,152725.293,1001.19
08042013,152726.292,1001.20
08042013,152727.290,1001.21
08042013,152728.288,1001.21
08042013,152729.302,1001.21
08042013,152730.301,1001.20
08042013,152731.299,1001.20
08042013,152732.298,1001.20
08042013,152733.296,1001.20
08042013,152734.295,1001.20
08042013,152735.293,1001.19
08042013,152736.292,1001.19
08042013,152737.290,1001.19
08042013,152738.288,1001.19
08042013,152739.287,1001.20
08042013,152740.301,1001.23
08042013,152741.299,1001.24
08042013,152742.298,1001.22
08042013,152743.296,1001.19
08042013,152744.295,1001.17
08042013,152745.293,1001.18
08042013,152746.292,1001.19
08042013,152747.321,1001.19
08042013,152748.289,1001.21
08042013,152749.303,1001.23
08042013,152750.285,1001.21
08042013,152751.284,1001.16
08042013,152752.298,1001.13
08042013,152753.296,1001.17
08042013,152754.295,1001.26
08042013,152755.293,1001.29
08042013,152756.292,1001.21
08042013,152757.290,1001.10
08042013,152758.289,1001.10
08042013,152759.287,1001.07
08042013,152800.285,1001.15
08042013,152801.284,1001.26
08042013,152802.282,1001.28
08042013,152803.296,1001.23
08042013,152804.295,1001.16
08042013,152805.293,1001.15
08042013,152806.292,1001.15
08042013,152807.290,1001.17
08042013,152808.289,1001.19
08042013,152809.287,1001.19
08042013,152810.286,1001.19
08042013,152811.284,1001.19
08042013,152812.282,1001.19
08042013,152813.281,1001.20
08042013,152814.279,1001.20
08042013,152815.293,1001.20
08042013,152816.292,1001.21
08042013,152817.290,1001.21
08042013,152818.289,1001.21
08042013,152819.287,1001.21
08042013,152820.286,1001.21
08042013,152821.284,1001.20
08042013,152822.282,1001.21
08042013,152823.281,1001.22
08042013,152824.279,1001.22
08042013,152825.278,1001.20
08042013,152826.292,1001.18
08042013,152827.290,1001.18
08042013,152828.289,1001.18
08042013,152829.287,1001.19
08042013,152830.286,1001.19
08042013,152831.284,1001.19
08042013,152832.283,1001.19
08042013,152833.281,1001.20
08042013,152834.279,1001.24
08042013,152835.278,1001.25
08042013,152836.276,1001.25
08042013,152837.290,1001.22
08042013,152838.289,1001.19
08042013,152839.287,1001.19
08042013,152840.286,1001.18
08042013,152841.284,1001.18
08042013,152842.298,1001.21
08042013,152843.281,1001.24
08042013,152844.279,1001.25
08042013,152845.278,1001.22
08042013,152846.276,1001.18
08042013,152847.275,1001.16
08042013,152848.273,1001.16
08042013,152849.287,1001.18
08042013,152850.286,1001.18
08042013,152851.284,1001.19
08042013,152852.283,1001.20
08042013,152853.281,1001.21
08042013,152854.279,1001.22
08042013,152855.278,1001.22
08042013,152856.276,1001.21
08042013,152857.275,1001.20
08042013,152858.273,1001.20
08042013,152859.272,1001.20
08042013,152900.286,1001.20
08042013,152901.284,1001.20
08042013,152902.283,1001.20
08042013,152903.281,1001.21
08042013,152904.280,1001.23
08042013,152905.278,1001.22
08042013,152906.276,1001.19
08042013,152907.275,1001.17
08042013,152908.273,1001.17
08042013,152909.272,1001.20
08042013,152910.270,1001.23
08042013,152911.284,1001.24
08042013,152912.283,1001.24
08042013,152913.281,1001.23
08042013,152914.280,1001.20
08042013,152915.278,1001.19
08042013,152916.276,1001.19
08042013,152917.275,1001.19
08042013,152918.273,1001.19
08042013,152919.272,1001.22
08042013,152920.270,1001.25
08042013,152921.269,1001.26
08042013,152922.283,1001.22
08042013,152923.281,1001.22
08042013,152924.280,1001.17
08042013,152925.278,1001.15
08042013,152926.277,1001.16
08042013,152927.275,1001.19
08042013,152928.273,1001.21
08042013,152929.272,1001.20
08042013,152930.270,1001.18
08042013,152931.269,1001.20
08042013,152932.267,1001.24
08042013,152933.266,1001.25
08042013,152934.280,1001.25
08042013,152935.278,1001.21
08042013,152936.277,1001.18
08042013,152937.275,1001.18
08042013,152938.273,1001.18
08042013,152939.288,1001.19
08042013,152940.270,1001.20
08042013,152941.269,1001.21
08042013,152942.267,1001.21
08042013,152943.266,1001.21
08042013,152944.264,1001.20
08042013,152945.263,1001.18
08042013,152946.277,1001.18
08042013,152947.275,1001.21
08042013,152948.274,1001.25
08042013,152949.272,1001.24
08042013,152950.270,1001.21
08042013,152951.269,1001.18
08042013,152952.267,1001.18
08042013,152953.266,1001.18
08042013,152954.264,1001.18
08042013,152955.263,1001.19
08042013,152956.261,1001.20
08042013,152957.275,1001.21
08042013,152958.274,1001.22
08042013,152959.272,1001.22
08042013,153000.270,1001.21
08042013,153001.269,1001.19
08042013,153002.267,1001.18
08042013,153003.266,1001.20
08042013,153004.264,1001.20
08042013,153005.263,1001.22
08042013,153006.261,1001.23
08042013,153007.260,1001.21
08042013,153008.274,1001.19
08042013,153009.272,1001.19
08042013,153010.271,1001.19
08042013,153011.269,1001.17
08042013,153012.267,1001.17
08042013,153013.266,1001.21
08042013,153014.264,1001.26
08042013,153015.263,1001.26
08042013,153016.277,1001.28
08042013,153017.260,1001.24
08042013,153018.258,1001.18
08042013,153019.257,1001.16
08042013,153020.271,1001.16
08042013,153021.269,1001.17
08042013,153022.267,1001.19
08042013,153023.266,1001.21
08042013,153024.264,1001.23
08042013,153025.263,1001.23
08042013,153026.261,1001.23
08042013,153027.260,1001.21
08042013,153028.258,1001.17
08042013,153029.257,1001.16
08042013,153030.255,1001.18
08042013,153031.269,1001.22
08042013,153032.267,1001.24
08042013,153033.266,1001.25
08042013,153034.264,1001.22
08042013,153035.263,1001.19
08042013,153036.261,1001.17
08042013,153037.275,1001.17
08042013,153038.258,1001.17
08042013,153039.257,1001.21
08042013,153040.255,1001.24
08042013,153041.269,1001.25
08042013,153042.252,1001.21
08042013,153043.266,1001.16
08042013,153044.264,1001.14
08042013,153045.263,1001.16
08042013,153046.261,1001.22
08042013,153047.260,1001.25
08042013,153048.258,1001.25
08042013,153049.257,1001.24
08042013,153050.255,1001.21
08042013,153051.254,1001.19
08042013,153052.252,1001.18
08042013,153053.250,1001.19
08042013,153054.264,1001.19
08042013,153055.263,1001.19
08042013,153056.261,1001.19
08042013,153057.260,1001.21
08042013,153058.258,1001.24
08042013,153059.257,1001.24
08042013,153100.255,1001.24
08042013,153101.254,1001.17
08042013,153102.252,1001.12
08042013,153103.250,1001.12
08042013,153104.249,1001.19
08042013,153105.263,1001.28
08042013,153106.261,1001.28
08042013,153107.260,1001.30
08042013,153108.258,1001.25
08042013,153109.257,1001.16
08042013,153110.255,1001.11
08042013,153111.254,1001.13
08042013,153112.252,1001.22
08042013,153113.251,1001.27
08042013,153114.249,1001.24
08042013,153115.247,1001.15
08042013,153116.246,1001.11
08042013,153117.260,1001.11
08042013,153118.258,1001.13
08042013,153119.257,1001.20
08042013,153120.255,1001.22
08042013,153121.254,1001.20
08042013,153122.252,1001.16
08042013,153123.251,1001.17
08042013,153124.249,1001.22
08042013,153125.247,1001.22
08042013,153126.246,1001.17
08042013,153127.244,1001.12
08042013,153128.258,1001.12
08042013,153129.257,1001.14
08042013,153130.255,1001.22
08042013,153131.254,1001.28
08042013,153132.252,1001.26
08042013,153133.251,1001.18
08042013,153134.249,1001.13
08042013,153135.248,1001.12
08042013,153136.246,1001.15
08042013,153137.244,1001.19
08042013,153138.243,1001.21
08042013,153139.257,1001.21
08042013,153140.255,1001.22
08042013,153141.254,1001.22
08042013,153142.252,1001.22
08042013,153143.266,1001.22
08042013,153144.249,1001.21
08042013,153145.248,1001.18
08042013,153146.246,1001.17
08042013,153147.244,1001.19
08042013,153148.243,1001.24
08042013,153149.241,1001.25
08042013,153150.240,1001.25
08042013,153151.254,1001.21
08042013,153152.252,1001.16
08042013,153153.251,1001.15
08042013,153154.249,1001.15
08042013,153155.248,1001.18
08042013,153156.246,1001.21
08042013,153157.245,1001.23
08042013,153158.243,1001.22
08042013,153159.241,1001.18
08042013,153200.240,1001.15
08042013,153201.238,1001.15
08042013,153202.252,1001.17
08042013,153203.251,1001.20
08042013,153204.249,1001.22
08042013,153205.248,1001.21
08042013,153206.246,1001.19
08042013,153207.245,1001.19
08042013,153208.243,1001.19
08042013,153209.241,1001.20
08042013,153210.240,1001.18
08042013,153211.238,1001.18
08042013,153212.237,1001.18
08042013,153213.235,1001.18
08042013,153214.249,1001.20
08042013,153215.263,1001.21
08042013,153216.246,1001.21
08042013,153217.245,1001.20
08042013,153218.243,1001.19
08042013,153219.241,1001.20
08042013,153220.240,1001.22
08042013,153221.238,1001.23
08042013,153222.237,1001.22
08042013,153223.235,1001.22
08042013,153224.234,1001.18
08042013,153225.248,1001.15
08042013,153226.246,1001.16
08042013,153227.245,1001.18
08042013,153228.243,1001.19
08042013,153229.242,1001.20
08042013,153230.240,1001.20
08042013,153231.238,1001.21
08042013,153232.237,1001.22
08042013,153233.235,1001.22
08042013,153234.234,1001.18
08042013,153235.232,1001.11
08042013,153236.246,1001.12
08042013,153237.245,1001.21
08042013,153238.243,1001.28
08042013,153239.242,1001.27
08042013,153240.240,1001.17
08042013,153241.238,1001.17
08042013,153242.237,1001.11
08042013,153243.235,1001.13
08042013,153244.234,1001.20
08042013,153245.232,1001.24
08042013,153246.231,1001.23
08042013,153247.229,1001.19
08042013,153248.243,1001.17
08042013,153249.242,1001.16
08042013,153250.240,1001.16
08042013,153251.239,1001.18
08042013,153252.237,1001.18
08042013,153253.235,1001.21
08042013,153254.234,1001.21
08042013,153255.248,1001.21
08042013,153256.231,1001.21
08042013,153257.229,1001.21
08042013,153258.228,1001.21
08042013,153259.242,1001.21
08042013,153300.240,1001.21
08042013,153301.239,1001.20
08042013,153302.237,1001.19
08042013,153303.235,1001.19
08042013,153304.234,1001.19
08042013,153305.232,1001.19
08042013,153306.231,1001.19
08042013,153307.229,1001.20
08042013,153308.228,1001.18
08042013,153309.226,1001.17
08042013,153310.240,1001.17
08042013,153311.239,1001.19
08042013,153312.237,1001.19
08042013,153313.236,1001.19
08042013,153314.234,1001.19
08042013,153315.232,1001.19
08042013,153316.231,1001.21
08042013,153317.229,1001.22
08042013,153318.228,1001.22
08042013,153319.226,1001.20
08042013,153320.225,1001.19
08042013,153321.223,1001.18
08042013,153322.237,1001.18
08042013,153323.236,1001.18
08042013,153324.234,1001.19
08042013,153325.232,1001.19
08042013,153326.231,1001.19
08042013,153327.229,1001.18
08042013,153328.228,1001.17
08042013,153329.226,1001.17
08042013,153330.225,1001.18
08042013,153331.223,1001.20
08042013,153332.237,1001.20
08042013,153333.236,1001.20
08042013,153334.234,1001.19
08042013,153335.233,1001.19
08042013,153336.231,1001.19
08042013,153337.229,1001.20
08042013,153338.228,1001.21
08042013,153339.226,1001.21
08042013,153340.225,1001.18
08042013,153341.223,1001.16
08042013,153342.222,1001.15
08042013,153343.220,1001.15
08042013,153344.219,1001.16
08042013,153345.233,1001.17
08042013,153346.231,1001.17
08042013,153347.229,1001.17
08042013,153348.228,1001.18
08042013,153349.226,1001.19
08042013,153350.225,1001.19
08042013,153351.223,1001.19
08042013,153352.222,1001.18
08042013,153353.220,1001.17
08042013,153354.219,1001.17
08042013,153355.217,1001.18
08042013,153356.231,1001.20
08042013,153357.229,1001.22
08042013,153358.228,1001.22
08042013,153359.226,1001.21
08042013,153400.225,1001.16
08042013,153401.223,1001.12
08042013,153402.222,1001.13
08042013,153403.220,1001.17
08042013,153404.219,1001.21
08042013,153405.217,1001.23
08042013,153406.215,1001.23
08042013,153407.230,1001.17
08042013,153408.228,1001.12
08042013,153409.226,1001.11
08042013,153410.225,1001.15
08042013,153411.223,1001.21
08042013,153412.222,1001.23
08042013,153413.220,1001.21
08042013,153414.219,1001.19
08042013,153415.217,1001.18
08042013,153416.216,1001.18
08042013,153417.214,1001.18
08042013,153418.212,1001.17
08042013,153419.226,1001.15
08042013,153420.225,1001.14
08042013,153421.223,1001.16
08042013,153422.222,1001.18
08042013,153423.220,1001.16
08042013,153424.234,1001.14
08042013,153425.217,1001.13
08042013,153426.216,1001.15
08042013,153427.214,1001.18
08042013,153428.212,1001.18
08042013,153429.211,1001.19
08042013,153430.225,1001.19
08042013,153431.223,1001.19
08042013,153432.222,1001.18
08042013,153433.220,1001.18
08042013,153434.219,1001.18
08042013,153435.217,1001.18
08042013,153436.216,1001.18
08042013,153437.214,1001.16
08042013,153438.213,1001.15
08042013,153439.211,1001.15
08042013,153440.209,1001.15
08042013,153441.223,1001.15
08042013,153442.222,1001.16
08042013,153443.220,1001.18
08042013,153444.219,1001.19
08042013,153445.217,1001.17
08042013,153446.216,1001.15
08042013,153447.214,1001.14
08042013,153448.213,1001.16
08042013,153449.211,1001.20
08042013,153450.209,1001.20
08042013,153451.224,1001.21
08042013,153452.206,1001.21
08042013,153453.220,1001.19
08042013,153454.219,1001.16
08042013,153455.217,1001.15
08042013,153456.216,1001.15
08042013,153457.214,1001.15
08042013,153458.213,1001.16
08042013,153459.211,1001.16
08042013,153500.210,1001.16
08042013,153501.208,1001.16
08042013,153502.206,1001.16
08042013,153503.205,1001.16
08042013,153504.219,1001.16
08042013,153505.217,1001.18
08042013,153506.216,1001.18
08042013,153507.214,1001.18
08042013,153508.213,1001.17
08042013,153509.211,1001.16
08042013,153510.210,1001.15
08042013,153511.208,1001.16
08042013,153512.206,1001.16
08042013,153513.205,1001.18
08042013,153514.203,1001.18
08042013,153515.217,1001.15
08042013,153516.216,1001.13
08042013,153517.214,1001.13
08042013,153518.213,1001.13
08042013,153519.211,1001.14
08042013,153520.210,1001.15
08042013,153521.208,1001.15
08042013,153522.207,1001.15
08042013,153523.205,1001.15
08042013,153524.219,1001.16
08042013,153525.202,1001.16
08042013,153526.200,1001.16
08042013,153527.214,1001.16
08042013,153528.213,1001.16
08042013,153529.211,1001.15
08042013,153530.210,1001.15
08042013,153531.208,1001.15
08042013,153532.207,1001.15
08042013,153533.205,1001.15
08042013,153534.203,1001.15
08042013,153535.202,1001.15
08042013,153536.200,1001.14
08042013,153537.199,1001.13
08042013,153538.213,1001.13
08042013,153539.211,1001.13
08042013,153540.210,1001.13
08042013,153541.208,1001.15
08042013,153542.207,1001.15
08042013,153543.205,1001.16
08042013,153544.203,1001.16
08042013,153545.202,1001.13
08042013,153546.200,1001.11
08042013,153547.199,1001.11
08042013,153548.197,1001.14
08042013,153549.196,1001.16
08042013,153550.210,1001.16
08042013,153551.208,1001.15
08042013,153552.207,1001.15
08042013,153553.205,1001.15
08042013,153554.204,1001.14
08042013,153555.202,1001.14
08042013,153556.200,1001.14
08042013,153557.199,1001.14
08042013,153558.197,1001.13
08042013,153559.211,1001.14
08042013,153600.210,1001.14
08042013,153601.208,1001.14
08042013,153602.207,1001.14
08042013,153603.205,1001.14
08042013,153604.204,1001.14
08042013,153605.202,1001.16
08042013,153606.200,1001.19
08042013,153607.199,1001.18
08042013,153608.197,1001.12
08042013,153609.196,1001.07
08042013,153610.194,1001.08
08042013,153611.193,1001.13
08042013,153612.207,1001.20
08042013,153613.205,1001.21
08042013,153614.204,1001.17
08042013,153615.202,1001.17
08042013,153616.201,1001.12
08042013,153617.199,1001.10
08042013,153618.197,1001.10
08042013,153619.196,1001.11
08042013,153620.194,1001.11
08042013,153621.193,1001.12
08042013,153622.191,1001.13
08042013,153623.190,1001.14
08042013,153624.204,1001.15
08042013,153625.202,1001.15
08042013,153626.201,1001.15
08042013,153627.199,1001.15
08042013,153628.197,1001.15
08042013,153629.196,1001.15
08042013,153630.194,1001.15
08042013,153631.193,1001.15
08042013,153632.191,1001.14
08042013,153633.190,1001.14
08042013,153634.188,1001.13
08042013,153635.202,1001.12
08042013,153636.201,1001.13
08042013,153637.199,1001.13
08042013,153638.198,1001.14
08042013,153639.196,1001.15
08042013,153640.194,1001.15
08042013,153641.193,1001.15
08042013,153642.191,1001.13
08042013,153643.190,1001.12
08042013,153644.188,1001.12
08042013,153645.187,1001.13
08042013,153646.185,1001.16
08042013,153647.199,1001.17
08042013,153648.198,1001.17
08042013,153649.196,1001.18
08042013,153650.194,1001.16
08042013,153651.193,1001.11
08042013,153652.191,1001.07
08042013,153653.190,1001.08
08042013,153654.188,1001.14
08042013,153655.187,1001.20
08042013,153656.185,1001.23
08042013,153657.184,1001.16
08042013,153658.198,1001.09
08042013,153659.196,1001.09
08042013,153700.195,1001.06
08042013,153701.193,1001.09
08042013,153702.191,1001.14
08042013,153703.190,1001.18
08042013,153704.188,1001.18
08042013,153705.187,1001.16
08042013,153706.185,1001.15
08042013,153707.184,1001.15
08042013,153708.182,1001.13
08042013,153709.196,1001.13
08042013,153710.195,1001.13
08042013,153711.193,1001.13
08042013,153712.191,1001.13
08042013,153713.190,1001.14
08042013,153714.188,1001.13
08042013,153715.187,1001.13
08042013,153716.185,1001.13
08042013,153717.184,1001.15
08042013,153718.213,1001.15
08042013,153719.181,1001.17
08042013,153720.179,1001.17
08042013,153721.193,1001.14
08042013,153722.191,1001.11
08042013,153723.190,1001.10
08042013,153724.188,1001.11
08042013,153725.187,1001.14
08042013,153726.185,1001.16
08042013,153727.184,1001.16
08042013,153728.182,1001.14
08042013,153729.181,1001.14
08042013,153730.179,1001.12
08042013,153731.177,1001.10
08042013,153732.192,1001.10
08042013,153733.190,1001.12
08042013,153734.188,1001.13
08042013,153735.187,1001.13
08042013,153736.185,1001.13
08042013,153737.184,1001.13
08042013,153738.182,1001.13
08042013,153739.181,1001.13
08042013,153740.179,1001.13
08042013,153741.178,1001.14
08042013,153742.176,1001.14
08042013,153743.206,1001.14
08042013,153744.188,1001.14
08042013,153745.187,1001.14
08042013,153746.185,1001.15
08042013,153747.184,1001.17
08042013,153748.182,1001.17
08042013,153749.196,1001.14
08042013,153750.179,1001.11
08042013,153751.178,1001.11
08042013,153752.176,1001.11
08042013,153753.174,1001.14
08042013,153754.173,1001.18
08042013,153755.187,1001.18
08042013,153756.185,1001.16
08042013,153757.184,1001.12
08042013,153758.182,1001.11
08042013,153759.181,1001.12
08042013,153800.179,1001.14
08042013,153801.178,1001.14
08042013,153802.176,1001.14
08042013,153803.175,1001.14
08042013,153804.173,1001.15
08042013,153805.171,1001.16
08042013,153806.185,1001.16
08042013,153807.184,1001.13
08042013,153808.182,1001.10
08042013,153809.181,1001.09
08042013,153810.179,1001.11
08042013,153811.193,1001.15
08042013,153812.176,1001.17
08042013,153813.175,1001.17
08042013,153814.173,1001.17
08042013,153815.171,1001.15
08042013,153816.170,1001.14
08042013,153817.184,1001.13
08042013,153818.182,1001.13
08042013,153819.181,1001.13
08042013,153820.179,1001.13
08042013,153821.178,1001.13
08042013,153822.176,1001.13
08042013,153823.175,1001.14
08042013,153824.173,1001.14
08042013,153825.172,1001.15
08042013,153826.170,1001.16
08042013,153827.168,1001.12
08042013,153828.167,1001.09
08042013,153829.181,1001.08
08042013,153830.179,1001.11
08042013,153831.178,1001.15
08042013,153832.177,1001.16
08042013,153833.177,1001.15
08042013,153834.176,1001.13
08042013,153835.175,1001.13
08042013,153836.175,1001.11
08042013,153837.174,1001.11
08042013,153838.173,1001.13
08042013,153839.173,1001.14
08042013,153840.187,1001.14
08042013,153841.187,1001.13
08042013,153842.186,1001.13
08042013,153843.185,1001.13
08042013,153844.185,1001.14
08042013,153845.184,1001.14
08042013,153846.183,1001.15
08042013,153847.183,1001.13
08042013,153848.182,1001.09
08042013,153849.181,1001.08
08042013,153850.181,1001.12
08042013,153851.180,1001.18
08042013,153852.195,1001.19
08042013,153853.194,1001.17
08042013,153854.194,1001.17
08042013,153855.209,1001.15
08042013,153856.192,1001.13
08042013,153857.192,1001.12
08042013,153858.191,1001.11
08042013,153859.190,1001.11
08042013,153900.205,1001.10
08042013,153901.189,1001.11
08042013,153902.204,1001.12
08042013,153903.203,1001.15
08042013,153904.202,1001.17
08042013,153905.202,1001.17
08042013,153906.201,1001.13
08042013,153907.200,1001.07
08042013,153908.200,1001.04
08042013,153909.199,1001.08
08042013,153910.198,1001.15
08042013,153911.198,1001.18
08042013,153912.197,1001.19
08042013,153913.212,1001.16
08042013,153914.196,1001.13
08042013,153915.211,1001.10
08042013,153916.210,1001.10
08042013,153917.209,1001.08
08042013,153918.224,1001.07
08042013,153919.208,1001.08
08042013,153920.207,1001.09
08042013,153921.206,1001.12
08042013,153922.206,1001.15
08042013,153923.205,1001.16
08042013,153924.204,1001.14
08042013,153925.204,1001.09
08042013,153926.219,1001.05
08042013,153927.218,1001.05
08042013,153928.217,1001.06
08042013,153929.217,1001.12
08042013,153930.216,1001.17
08042013,153931.215,1001.20
08042013,153932.215,1001.17
08042013,153933.214,1001.11
08042013,153934.213,1001.06
08042013,153935.213,1001.05
08042013,153936.212,1001.07
08042013,153937.227,1001.10
08042013,153938.226,1001.10
08042013,153939.226,1001.11
08042013,153940.225,1001.11
08042013,153941.224,1001.12
08042013,153942.223,1001.12
08042013,153943.223,1001.12
08042013,153944.222,1001.12
08042013,153945.221,1001.12
08042013,153946.221,1001.11
08042013,153947.220,1001.12
08042013,153948.219,1001.11
08042013,153949.234,1001.11
08042013,153950.234,1001.10
08042013,153951.233,1001.13
08042013,153952.232,1001.19
08042013,153953.232,1001.19
08042013,153954.231,1001.12
08042013,153955.230,1001.07
08042013,153956.230,1001.07
08042013,153957.229,1001.10
08042013,153958.228,1001.13
08042013,153959.243,1001.13
08042013,154000.242,1001.13
08042013,154001.242,1001.14
08042013,154002.241,1001.16
08042013,154003.240,1001.16
08042013,154004.240,1001.13
08042013,154005.239,1001.07
08042013,154006.238,1001.06
08042013,154007.253,1001.09
08042013,154008.237,1001.09
08042013,154009.236,1001.12
08042013,154010.236,1001.13
08042013,154011.235,1001.13
08042013,154012.250,1001.15
08042013,154013.265,1001.18
08042013,154014.249,1001.16
08042013,154015.248,1001.09
08042013,154016.247,1001.06
08042013,154017.247,1001.07
08042013,154018.262,1001.12
08042013,154019.245,1001.12
08042013,154020.245,1001.14
08042013,154021.244,1001.14
08042013,154022.243,1001.11
08042013,154023.258,1001.12
08042013,154024.257,1001.14
08042013,154025.257,1001.15
08042013,154026.256,1001.14
08042013,154027.255,1001.12
08042013,154028.255,1001.11
08042013,154029.254,1001.11
08042013,154030.253,1001.11
08042013,154031.253,1001.11
08042013,154032.252,1001.12
08042013,154033.251,1001.16
08042013,154034.266,1001.17
08042013,154035.266,1001.14
08042013,154036.265,1001.10
08042013,154037.264,1001.08
08042013,154038.264,1001.08
08042013,154039.278,1001.09
08042013,154040.262,1001.10
08042013,154041.277,1001.10
08042013,154042.261,1001.09
08042013,154043.276,1001.10
08042013,154044.259,1001.11
08042013,154045.274,1001.13
08042013,154046.274,1001.13
08042013,154047.273,1001.12
08042013,154048.272,1001.10
08042013,154049.272,1001.09
08042013,154050.271,1001.11
08042013,154051.270,1001.16
08042013,154052.270,1001.16
08042013,154053.269,1001.18
08042013,154054.268,1001.14
08042013,154055.268,1001.08
08042013,154056.283,1001.07
08042013,154057.282,1001.10
08042013,154058.281,1001.13
08042013,154059.281,1001.12
08042013,154100.280,1001.11
08042013,154101.279,1001.11
08042013,154102.279,1001.14
08042013,154103.278,1001.14
08042013,154104.277,1001.15
08042013,154105.276,1001.15
08042013,154106.276,1001.13
08042013,154107.275,1001.12
08042013,154108.290,1001.12
08042013,154109.289,1001.12
08042013,154110.289,1001.11
08042013,154111.288,1001.09
08042013,154112.287,1001.08
08042013,154113.287,1001.11
08042013,154114.286,1001.11
08042013,154115.285,1001.15
08042013,154116.285,1001.17
08042013,154117.284,1001.17
08042013,154118.283,1001.14
08042013,154119.283,1001.12
08042013,154120.298,1001.10
08042013,154121.297,1001.09
08042013,154122.296,1001.09
08042013,154123.295,1001.10
08042013,154124.295,1001.13
08042013,154125.294,1001.13
08042013,154126.293,1001.14
08042013,154127.293,1001.14
08042013,154128.292,1001.13
08042013,154129.291,1001.10
08042013,154130.291,1001.08
08042013,154131.306,1001.07
08042013,154132.305,1001.09
08042013,154133.304,1001.10
08042013,154134.304,1001.11
08042013,154135.303,1001.11
08042013,154136.302,1001.11
08042013,154137.302,1001.12
08042013,154138.317,1001.14
08042013,154139.300,1001.15
08042013,154140.300,1001.13
08042013,154141.299,1001.06
08042013,154142.314,1001.01
08042013,154143.313,1001.04
08042013,154144.312,1001.04
08042013,154145.312,1001.10
08042013,154146.311,1001.14
08042013,154147.310,1001.16
08042013,154148.310,1001.12
08042013,154149.309,1001.07
08042013,154150.308,1001.07
08042013,154151.323,1001.09
08042013,154152.307,1001.12
08042013,154153.306,1001.13
08042013,154154.321,1001.12
08042013,154155.321,1001.12
08042013,154156.320,1001.08
08042013,154157.335,1001.05
08042013,154158.319,1001.08
08042013,154159.318,1001.14
08042013,154200.317,1001.19
08042013,154201.317,1001.16
08042013,154202.316,1001.08
08042013,154203.315,1001.03
08042013,154204.315,1001.01
08042013,154205.329,1001.03
08042013,154206.329,1001.03
08042013,154207.328,1001.09
08042013,154208.327,1001.14
08042013,154209.327,1001.15
08042013,154210.326,1001.15
08042013,154211.325,1001.14
08042013,154212.325,1001.13
08042013,154213.324,1001.11
08042013,154214.323,1001.07
08042013,154215.323,1001.06
08042013,154216.322,1001.05
08042013,154217.337,1001.05
08042013,154218.336,1001.09
08042013,154219.351,1001.14
08042013,154220.335,1001.14
08042013,154221.334,1001.10
08042013,154222.334,1001.07
08042013,154223.333,1001.09
08042013,154224.332,1001.11
08042013,154225.332,1001.11
08042013,154226.331,1001.08
08042013,154227.330,1001.04
08042013,154228.345,1001.04
08042013,154229.344,1001.10
08042013,154230.344,1001.13
08042013,154231.343,1001.13
08042013,154232.342,1001.11
08042013,154233.342,1001.09
08042013,154234.341,1001.08
08042013,154235.340,1001.08
08042013,154236.340,1001.10
08042013,154237.355,1001.11
08042013,154238.338,1001.10
08042013,154239.353,1001.10
08042013,154240.368,1001.09
08042013,154241.352,1001.08
08042013,154242.351,1001.09
08042013,154243.351,1001.11
08042013,154244.350,1001.14
08042013,154245.349,1001.14
08042013,154246.348,1001.11
08042013,154247.348,1001.09
08042013,154248.363,1001.09
08042013,154249.346,1001.09
08042013,154250.346,1001.09
08042013,154251.361,1001.09
08042013,154252.360,1001.12
08042013,154253.375,1001.15
08042013,154254.359,1001.14
08042013,154255.358,1001.07
08042013,154256.357,1001.02
08042013,154257.357,1001.02
08042013,154258.356,1001.05
08042013,154259.371,1001.07
08042013,154300.355,1001.10
08042013,154301.354,1001.10
08042013,154302.369,1001.12
08042013,154303.368,1001.15
08042013,154304.368,1001.15
08042013,154305.367,1001.08
08042013,154306.366,1001.03
08042013,154307.365,1001.02
08042013,154308.365,1001.02
08042013,154309.364,1001.06
08042013,154310.363,1001.15
08042013,154311.378,1001.16
08042013,154312.362,1001.13
08042013,154313.361,1001.09
08042013,154314.376,1001.07
08042013,154315.376,1001.06
08042013,154316.375,1001.09
08042013,154317.374,1001.12
08042013,154318.374,1001.12
08042013,154319.373,1001.12
08042013,154320.372,1001.08
08042013,154321.372,1001.07
08042013,154322.371,1001.10
08042013,154323.370,1001.10
08042013,154324.370,1001.10
08042013,154325.384,1001.10
08042013,154326.384,1001.12
08042013,154327.383,1001.12
08042013,154328.382,1001.12
08042013,154329.382,1001.10
08042013,154330.381,1001.10
08042013,154331.380,1001.09
08042013,154332.379,1001.08
08042013,154333.378,1001.08
08042013,154334.377,1001.09
08042013,154335.375,1001.09
08042013,154336.390,1001.10
08042013,154337.389,1001.11
08042013,154338.387,1001.11
08042013,154339.386,1001.10
08042013,154340.385,1001.09
08042013,154341.384,1001.09
08042013,154342.382,1001.09
08042013,154343.381,1001.10
08042013,154344.380,1001.11
08042013,154345.379,1001.14
08042013,154346.393,1001.14
08042013,154347.376,1001.09
08042013,154348.390,1001.05
08042013,154349.389,1001.04
08042013,154350.388,1001.08
08042013,154351.387,1001.12
08042013,154352.385,1001.12
08042013,154353.384,1001.14
08042013,154354.383,1001.14
08042013,154355.382,1001.13
08042013,154356.381,1001.11
08042013,154357.379,1001.08
08042013,154358.378,1001.07
08042013,154359.392,1001.07
08042013,154400.391,1001.08
08042013,154401.390,1001.09
08042013,154402.389,1001.09
08042013,154403.387,1001.09
08042013,154404.386,1001.09
08042013,154405.385,1001.10
08042013,154406.384,1001.11
08042013,154407.382,1001.10
08042013,154408.381,1001.05
08042013,154409.396,1001.03
08042013,154410.394,1001.04
08042013,154411.393,1001.04
08042013,154412.392,1001.06
08042013,154413.391,1001.08
08042013,154414.389,1001.08
08042013,154415.388,1001.11
08042013,154416.387,1001.13
08042013,154417.386,1001.14
08042013,154418.384,1001.12
08042013,154419.383,1001.09
08042013,154420.382,1001.07
08042013,154421.381,1001.07
08042013,154422.395,1001.07
08042013,154423.394,1001.07
08042013,154424.393,1001.07
08042013,154425.391,1001.07
08042013,154426.390,1001.07
08042013,154427.389,1001.09
08042013,154428.388,1001.09
08042013,154429.386,1001.09
08042013,154430.385,1001.10
08042013,154431.384,1001.10
08042013,154432.383,1001.10
08042013,154433.397,1001.09
08042013,154434.396,1001.05
08042013,154435.395,1001.05
08042013,154436.393,1001.06
08042013,154437.392,1001.14
08042013,154438.391,1001.17
08042013,154439.390,1001.16
08042013,154440.388,1001.10
08042013,154441.387,1001.06
08042013,154442.386,1001.05
08042013,154443.385,1001.05
08042013,154444.383,1001.07
08042013,154445.398,1001.09
08042013,154446.396,1001.11
08042013,154447.395,1001.12
08042013,154448.394,1001.13
08042013,154449.393,1001.12
08042013,154450.391,1001.10
08042013,154451.390,1001.07
08042013,154452.389,1001.05
08042013,154453.388,1001.05
08042013,154454.387,1001.05
08042013,154455.385,1001.10
08042013,154456.400,1001.13
08042013,154457.398,1001.11
08042013,154458.397,1001.07
08042013,154459.396,1001.07
08042013,154500.410,1001.11
08042013,154501.393,1001.13
08042013,154502.392,1001.08
08042013,154503.407,1001.03
08042013,154504.405,1001.03
08042013,154505.388,1001.03
08042013,154506.387,1001.08
08042013,154507.402,1001.12
08042013,154508.400,1001.13
08042013,154509.399,1001.10
08042013,154510.398,1001.08
08042013,154511.397,1001.07
08042013,154512.395,1001.08
08042013,154513.394,1001.09
08042013,154514.393,1001.10
08042013,154515.392,1001.10
08042013,154516.390,1001.09
08042013,154517.389,1001.07
08042013,154518.388,1001.06
08042013,154519.402,1001.06
08042013,154520.401,1001.08
08042013,154521.400,1001.10
08042013,154522.399,1001.10
08042013,154523.397,1001.10
08042013,154524.396,1001.10
08042013,154525.395,1001.10
08042013,154526.394,1001.10
08042013,154527.392,1001.09
08042013,154528.391,1001.04
08042013,154529.390,1001.01
08042013,154530.404,1001.02
08042013,154531.403,1001.09
08042013,154532.402,1001.13
08042013,154533.401,1001.15
08042013,154534.399,1001.12
08042013,154535.398,1001.08
08042013,154536.397,1001.05
08042013,154537.396,1001.05
08042013,154538.394,1001.08
08042013,154539.393,1001.10
08042013,154540.392,1001.09
08042013,154541.406,1001.05
08042013,154542.405,1001.03
08042013,154543.404,1001.06
08042013,154544.402,1001.15
08042013,154545.401,1001.18
08042013,154546.400,1001.14
08042013,154547.399,1001.09
08042013,154548.398,1001.09
08042013,154549.396,1001.08
08042013,154550.395,1001.06
08042013,154551.394,1001.06
08042013,154552.408,1001.07
08042013,154553.407,1001.10
08042013,154554.406,1001.13
08042013,154555.404,1001.14
08042013,154556.403,1001.14
08042013,154557.402,1001.14
08042013,154558.401,1001.13
08042013,154559.399,1001.13
08042013,154600.398,1001.09
08042013,154601.397,1001.05
08042013,154602.396,1001.05
08042013,154603.394,1001.11
08042013,154604.409,1001.15
08042013,154605.408,1001.15
08042013,154606.406,1001.12
08042013,154607.405,1001.12
08042013,154608.404,1001.11
08042013,154609.403,1001.11
08042013,154610.401,1001.11
08042013,154611.400,1001.11
08042013,154612.399,1001.11
08042013,154613.398,1001.11
08042013,154614.412,1001.12
08042013,154615.395,1001.11
08042013,154616.410,1001.10
08042013,154617.408,1001.09
08042013,154618.407,1001.09
08042013,154619.406,1001.09
08042013,154620.405,1001.08
08042013,154621.403,1001.06
08042013,154622.402,1001.07
08042013,154623.401,1001.09
08042013,154624.400,1001.13
08042013,154625.398,1001.13
08042013,154626.397,1001.09
08042013,154627.412,1001.07
08042013,154628.410,1001.05
08042013,154629.409,1001.05
08042013,154630.408,1001.05
08042013,154631.407,1001.07
08042013,154632.405,1001.11
08042013,154633.404,1001.15
08042013,154634.403,1001.15
08042013,154635.402,1001.14
08042013,154636.400,1001.12
08042013,154637.399,1001.10
08042013,154638.413,1001.09
08042013,154639.412,1001.11
08042013,154640.411,1001.11
08042013,154641.410,1001.15
08042013,154642.424,1001.13
08042013,154643.407,1001.10
08042013,154644.406,1001.08
08042013,154645.405,1001.10
08042013,154646.404,1001.12
08042013,154647.402,1001.13
08042013,154648.401,1001.13
08042013,154649.400,1001.12
08042013,154650.414,1001.09
08042013,154651.413,1001.09
08042013,154652.412,1001.09
08042013,154653.410,1001.09
08042013,154654.409,1001.07
08042013,154655.408,1001.05
08042013,154656.407,1001.06
08042013,154657.405,1001.12
08042013,154658.420,1001.16
08042013,154659.403,1001.17
08042013,154700.417,1001.12
08042013,154701.416,1001.11
08042013,154702.415,1001.11
08042013,154703.414,1001.08
08042013,154704.412,1001.04
08042013,154705.411,1001.02
08042013,154706.410,1001.06
08042013,154707.409,1001.13
08042013,154708.407,1001.16
08042013,154709.406,1001.14
08042013,154710.405,1001.08
08042013,154711.404,1001.05
08042013,154712.402,1001.06
08042013,154713.417,1001.06
08042013,154714.416,1001.09
08042013,154715.414,1001.11
08042013,154716.413,1001.13
08042013,154717.412,1001.12
08042013,154718.411,1001.11
08042013,154719.409,1001.11
08042013,154720.424,1001.11
08042013,154721.422,1001.11
08042013,154722.406,1001.11
08042013,154723.404,1001.13
08042013,154724.419,1001.13
08042013,154725.418,1001.13
08042013,154726.416,1001.11
08042013,154727.415,1001.11
08042013,154728.414,1001.10
08042013,154729.413,1001.10
08042013,154730.411,1001.09
08042013,154731.426,1001.11
08042013,154732.409,1001.15
08042013,154733.408,1001.11
08042013,154734.406,1001.05
08042013,154735.421,1001.05
08042013,154736.419,1001.02
08042013,154737.418,1001.07
08042013,154738.417,1001.13
08042013,154739.416,1001.15
08042013,154740.415,1001.15
08042013,154741.413,1001.11
08042013,154742.412,1001.09
08042013,154743.411,1001.09
08042013,154744.410,1001.10
08042013,154745.408,1001.08
08042013,154746.407,1001.05
08042013,154747.421,1001.04
08042013,154748.420,1001.07
08042013,154749.419,1001.13
08042013,154750.418,1001.17
08042013,154751.416,1001.14
08042013,154752.415,1001.10
08042013,154753.414,1001.08
08042013,154754.413,1001.08
08042013,154755.411,1001.07
08042013,154756.410,1001.05
08042013,154757.409,1001.06
08042013,154758.423,1001.12
08042013,154759.422,1001.20
08042013,154800.421,1001.24
08042013,154801.420,1001.21
08042013,154802.418,1001.13
08042013,154803.417,1001.06
08042013,154804.416,1001.02
08042013,154805.415,1001.02
08042013,154806.413,1001.02
08042013,154807.412,1001.09
08042013,154808.427,1001.15
08042013,154809.425,1001.18
08042013,154810.424,1001.17
08042013,154811.423,1001.14
08042013,154812.422,1001.09
08042013,154813.420,1001.05
08042013,154814.419,1001.03
08042013,154815.418,1001.05
08042013,154816.417,1001.05
08042013,154817.431,1001.09
08042013,154818.414,1001.12
08042013,154819.413,1001.16
08042013,154820.412,1001.17
08042013,154821.426,1001.13
08042013,154822.425,1001.08
08042013,154823.424,1001.07
08042013,154824.422,1001.07
08042013,154825.421,1001.06
08042013,154826.420,1001.07
08042013,154827.419,1001.07
08042013,154828.417,1001.07
08042013,154829.416,1001.14
08042013,154830.415,1001.19
08042013,154831.414,1001.19
08042013,154832.428,1001.17
08042013,154833.426,1001.11
08042013,154834.425,1001.07
08042013,154835.423,1001.06
08042013,154836.422,1001.10
08042013,154837.421,1001.14
08042013,154838.419,1001.14
08042013,154839.418,1001.14
08042013,154840.416,1001.11
08042013,154841.415,1001.11
08042013,154842.413,1001.13
08042013,154843.412,1001.14
08042013,154844.426,1001.11
08042013,154845.425,1001.10
08042013,154846.423,1001.12
08042013,154847.422,1001.15
08042013,154848.420,1001.15
08042013,154849.419,1001.15
08042013,154850.417,1001.12
08042013,154851.432,1001.11
08042013,154852.415,1001.12
08042013,154853.429,1001.12
08042013,154854.412,1001.13
08042013,154855.426,1001.14
08042013,154856.424,1001.13
08042013,154857.423,1001.10
08042013,154858.422,1001.09
08042013,154859.420,1001.11
08042013,154900.419,1001.11
08042013,154901.417,1001.13
08042013,154902.416,1001.15
08042013,154903.414,1001.15
08042013,154904.413,1001.14
08042013,154905.427,1001.12
08042013,154906.426,1001.12
08042013,154907.424,1001.14
08042013,154908.423,1001.14
08042013,154909.421,1001.17
08042013,154910.420,1001.20
08042013,154911.418,1001.18
08042013,154912.417,1001.14
08042013,154913.416,1001.11
08042013,154914.414,1001.08
08042013,154915.413,1001.09
08042013,154916.427,1001.13
08042013,154917.425,1001.16
08042013,154918.424,1001.16
08042013,154919.422,1001.16
08042013,154920.421,1001.15
08042013,154921.420,1001.13
08042013,154922.418,1001.15
08042013,154923.417,1001.19
08042013,154924.415,1001.20
08042013,154925.429,1001.16
08042013,154926.412,1001.09
08042013,154927.411,1001.08
08042013,154928.410,1001.11
08042013,154929.424,1001.16
08042013,154930.422,1001.16
08042013,154931.421,1001.19
08042013,154932.419,1001.19
08042013,154933.418,1001.19
08042013,154934.416,1001.18
08042013,154935.415,1001.15
08042013,154936.414,1001.12
08042013,154937.412,1001.11
08042013,154938.411,1001.14
08042013,154939.409,1001.20
08042013,154940.423,1001.21
08042013,154941.422,1001.21
08042013,154942.436,1001.16
08042013,154943.419,1001.11
08042013,154944.418,1001.11
08042013,154945.416,1001.13
08042013,154946.415,1001.16
08042013,154947.413,1001.16
08042013,154948.412,1001.14
08042013,154949.411,1001.11
08042013,154950.409,1001.13
08042013,154951.423,1001.17
08042013,154952.422,1001.17
08042013,154953.420,1001.19
08042013,154954.419,1001.18
08042013,154955.417,1001.14
08042013,154956.416,1001.12
08042013,154957.415,1001.11
08042013,154958.429,1001.13
08042013,154959.412,1001.16
08042013,155000.410,1001.16
08042013,155001.409,1001.12
08042013,155002.407,1001.10
08042013,155003.422,1001.10
08042013,155004.420,1001.15
08042013,155005.419,1001.18
08042013,155006.417,1001.14
08042013,155007.416,1001.08
08042013,155008.414,1001.06
08042013,155009.413,1001.10
08042013,155010.411,1001.12
08042013,155011.410,1001.14
08042013,155012.409,1001.15
08042013,155013.407,1001.16
08042013,155014.421,1001.16
08042013,155015.420,1001.16
08042013,155016.418,1001.12
08042013,155017.417,1001.08
08042013,155018.416,1001.07
08042013,155019.414,1001.08
08042013,155020.413,1001.13
08042013,155021.411,1001.19
08042013,155022.410,1001.22
08042013,155023.408,1001.20
08042013,155024.407,1001.16
08042013,155025.405,1001.16
08042013,155026.420,1001.12
08042013,155027.418,1001.10
08042013,155028.417,1001.10
08042013,155029.415,1001.10
08042013,155030.414,1001.12
08042013,155031.412,1001.13
08042013,155032.411,1001.15
08042013,155033.410,1001.17
08042013,155034.408,1001.18
08042013,155035.407,1001.18
08042013,155036.405,1001.10
08042013,155037.419,1001.02
08042013,155038.418,1001.01
08042013,155039.417,1001.14
08042013,155040.415,1001.24
08042013,155041.414,1001.25
08042013,155042.412,1001.25
08042013,155043.411,1001.20
08042013,155044.409,1001.20
08042013,155045.408,1001.17
08042013,155046.406,1001.12
08042013,155047.405,1001.09
08042013,155048.404,1001.06
08042013,155049.418,1001.06
08042013,155050.416,1001.14
08042013,155051.415,1001.22
08042013,155052.413,1001.23
08042013,155053.412,1001.18
08042013,155054.411,1001.16
08042013,155055.409,1001.16
08042013,155056.408,1001.16
08042013,155057.406,1001.16
08042013,155058.405,1001.12
08042013,155059.403,1001.08
08042013,155100.417,1001.07
08042013,155101.416,1001.13
08042013,155102.415,1001.20
08042013,155103.413,1001.23
08042013,155104.412,1001.23
08042013,155105.410,1001.20
08042013,155106.409,1001.20
08042013,155107.407,1001.16
08042013,155108.406,1001.14
08042013,155109.405,1001.13
08042013,155110.403,1001.13
08042013,155111.417,1001.13
08042013,155112.416,1001.16
08042013,155113.414,1001.20
08042013,155114.413,1001.22
08042013,155115.411,1001.22
08042013,155116.410,1001.19
08042013,155117.409,1001.19
08042013,155118.407,1001.15
08042013,155119.406,1001.13
08042013,155120.404,1001.13
08042013,155121.418,1001.14
08042013,155122.401,1001.17
08042013,155123.416,1001.18
08042013,155124.414,1001.18
08042013,155125.413,1001.17
08042013,155126.411,1001.16
08042013,155127.410,1001.16
08042013,155128.408,1001.16
08042013,155129.407,1001.16
08042013,155130.405,1001.16
08042013,155131.404,1001.16
08042013,155132.403,1001.16
08042013,155133.401,1001.15
08042013,155134.415,1001.15
08042013,155135.414,1001.15
08042013,155136.412,1001.16
08042013,155137.411,1001.16
08042013,155138.410,1001.14
08042013,155139.408,1001.14
08042013,155140.407,1001.13
08042013,155141.405,1001.14
08042013,155142.404,1001.15
08042013,155143.418,1001.15
08042013,155144.401,1001.13
08042013,155145.399,1001.15
08042013,155146.414,1001.18
08042013,155147.412,1001.22
08042013,155148.411,1001.20
08042013,155149.409,1001.15
08042013,155150.408,1001.15
08042013,155151.406,1001.13
08042013,155152.405,1001.16
08042013,155153.404,1001.18
08042013,155154.402,1001.18
08042013,155155.401,1001.18
08042013,155156.399,1001.18
08042013,155157.413,1001.18
08042013,155158.412,1001.18
08042013,155159.411,1001.17
08042013,155200.409,1001.16
08042013,155201.408,1001.16
08042013,155202.422,1001.15
08042013,155203.405,1001.16
08042013,155204.403,1001.19
08042013,155205.402,1001.20
08042013,155206.400,1001.20
08042013,155207.399,1001.17
08042013,155208.413,1001.12
08042013,155209.412,1001.12
08042013,155210.410,1001.11
08042013,155211.409,1001.14
08042013,155212.407,1001.20
08042013,155213.406,1001.24
08042013,155214.405,1001.20
08042013,155215.403,1001.13
08042013,155216.402,1001.13
08042013,155217.400,1001.15
08042013,155218.399,1001.16
08042013,155219.397,1001.15
08042013,155220.411,1001.15
08042013,155221.410,1001.13
08042013,155222.409,1001.14
08042013,155223.407,1001.16
08042013,155224.406,1001.22
08042013,155225.404,1001.24
08042013,155226.403,1001.22
08042013,155227.401,1001.19
08042013,155228.400,1001.15
08042013,155229.414,1001.12
08042013,155230.397,1001.11
08042013,155231.411,1001.11
08042013,155232.410,1001.14
08042013,155233.408,1001.20
08042013,155234.407,1001.23
08042013,155235.405,1001.22
08042013,155236.404,1001.20
08042013,155237.403,1001.18
08042013,155238.401,1001.18
08042013,155239.400,1001.18
08042013,155240.398,1001.16
08042013,155241.397,1001.13
08042013,155242.411,1001.13
08042013,155243.410,1001.16
08042013,155244.408,1001.24
08042013,155245.407,1001.26
08042013,155246.405,1001.21
08042013,155247.404,1001.12
08042013,155248.402,1001.11
08042013,155249.401,1001.12
08042013,155250.400,1001.16
08042013,155251.398,1001.18
08042013,155252.397,1001.18
08042013,155253.395,1001.18
08042013,155254.409,1001.16
08042013,155255.408,1001.16
08042013,155256.406,1001.16
08042013,155257.405,1001.17
08042013,155258.404,1001.17
08042013,155259.402,1001.15
08042013,155300.401,1001.14
08042013,155301.399,1001.20
08042013,155302.398,1001.25
08042013,155303.396,1001.25
08042013,155304.395,1001.25
08042013,155305.409,1001.16
08042013,155306.408,1001.09
08042013,155307.406,1001.09
08042013,155308.405,1001.11
08042013,155309.403,1001.13
08042013,155310.402,1001.14
08042013,155311.400,1001.17
08042013,155312.399,1001.21
08042013,155313.398,1001.22
08042013,155314.396,1001.22
08042013,155315.395,1001.22
08042013,155316.393,1001.20
08042013,155317.407,1001.18
08042013,155318.406,1001.18
08042013,155319.405,1001.18
08042013,155320.403,1001.18
08042013,155321.402,1001.16
08042013,155322.400,1001.16
08042013,155323.399,1001.17
08042013,155324.397,1001.19
08042013,155325.396,1001.21
08042013,155326.394,1001.21
08042013,155327.393,1001.20
08042013,155328.407,1001.17
08042013,155329.406,1001.13
08042013,155330.404,1001.11
08042013,155331.403,1001.14
08042013,155332.401,1001.18
08042013,155333.400,1001.22
08042013,155334.398,1001.24
08042013,155335.397,1001.24
08042013,155336.395,1001.23
08042013,155337.394,1001.17
08042013,155338.392,1001.13
08042013,155339.406,1001.10
08042013,155340.405,1001.13
08042013,155341.403,1001.22
08042013,155342.402,1001.25
08042013,155343.400,1001.25
08042013,155344.414,1001.23
08042013,155345.397,1001.23
08042013,155346.396,1001.22
08042013,155347.394,1001.22
08042013,155348.393,1001.19
08042013,155349.391,1001.15
08042013,155350.390,1001.14
08042013,155351.404,1001.15
08042013,155352.402,1001.20
08042013,155353.401,1001.25
08042013,155354.399,1001.26
08042013,155355.398,1001.25
08042013,155356.396,1001.25
08042013,155357.395,1001.20
08042013,155358.393,1001.15
08042013,155359.392,1001.15
08042013,155400.390,1001.18
08042013,155401.389,1001.20
08042013,155402.403,1001.20
08042013,155403.401,1001.21
08042013,155404.400,1001.22
08042013,155405.398,1001.25
08042013,155406.397,1001.26
08042013,155407.395,1001.26
08042013,155408.394,1001.22
08042013,155409.392,1001.16
08042013,155410.391,1001.13
08042013,155411.389,1001.15
08042013,155412.387,1001.23
08042013,155413.386,1001.27
08042013,155414.400,1001.28
08042013,155415.399,1001.20
08042013,155416.397,1001.16
08042013,155417.396,1001.15
08042013,155418.394,1001.15
08042013,155419.408,1001.17
08042013,155420.391,1001.24
08042013,155421.389,1001.29
08042013,155422.388,1001.29
08042013,155423.386,1001.24
08042013,155424.400,1001.21
08042013,155425.399,1001.19
08042013,155426.397,1001.17
08042013,155427.396,1001.18
08042013,155428.394,1001.20
08042013,155429.393,1001.20
08042013,155430.391,1001.22
08042013,155431.390,1001.22
08042013,155432.388,1001.22
08042013,155433.387,1001.22
08042013,155434.401,1001.21
08042013,155435.384,1001.19
08042013,155436.398,1001.17
08042013,155437.396,1001.17
08042013,155438.395,1001.17
08042013,155439.393,1001.17
08042013,155440.392,1001.17
08042013,155441.390,1001.19
08042013,155442.389,1001.21
08042013,155443.387,1001.22
08042013,155444.386,1001.22
08042013,155445.384,1001.22
08042013,155446.383,1001.21
08042013,155447.381,1001.20
08042013,155448.395,1001.19
08042013,155449.394,1001.16
08042013,155450.392,1001.14
08042013,155451.391,1001.14
08042013,155452.389,1001.17
08042013,155453.388,1001.23
08042013,155454.402,1001.28
08042013,155455.385,1001.27
08042013,155456.383,1001.23
08042013,155457.382,1001.16
08042013,155458.380,1001.15
08042013,155459.394,1001.16
08042013,155500.393,1001.17
08042013,155501.391,1001.17
08042013,155502.390,1001.17
08042013,155503.388,1001.17
08042013,155504.387,1001.21
08042013,155505.385,1001.25
08042013,155506.384,1001.25
08042013,155507.382,1001.20
08042013,155508.381,1001.16
08042013,155509.379,1001.16
08042013,155510.393,1001.15
08042013,155511.392,1001.17
08042013,155512.390,1001.22
08042013,155513.389,1001.24
08042013,155514.387,1001.24
08042013,155515.386,1001.26
08042013,155516.384,1001.26
08042013,155517.383,1001.22
08042013,155518.381,1001.18
08042013,155519.379,1001.18
08042013,155520.378,1001.18
08042013,155521.392,1001.18
08042013,155522.391,1001.18
08042013,155523.389,1001.19
08042013,155524.387,1001.24
08042013,155525.386,1001.28
08042013,155526.384,1001.30
08042013,155527.383,1001.25
08042013,155528.381,1001.18
08042013,155529.380,1001.16
08042013,155530.378,1001.18
08042013,155531.377,1001.18
08042013,155532.375,1001.21
08042013,155533.389,1001.23
08042013,155534.388,1001.24
08042013,155535.386,1001.25
08042013,155536.385,1001.25
08042013,155537.383,1001.25
08042013,155538.382,1001.22
08042013,155539.380,1001.20
08042013,155540.379,1001.20
08042013,155541.377,1001.24
08042013,155542.391,1001.24
08042013,155543.405,1001.26
08042013,155544.388,1001.26
08042013,155545.387,1001.24
08042013,155546.385,1001.22
08042013,155547.384,1001.23
08042013,155548.382,1001.26
08042013,155549.381,1001.26
08042013,155550.379,1001.25
08042013,155551.378,1001.25
08042013,155552.392,1001.24
08042013,155553.375,1001.24
08042013,155554.373,1001.23
08042013,155555.372,1001.21
08042013,155556.386,1001.20
08042013,155557.384,1001.22
08042013,155558.383,1001.25
08042013,155559.381,1001.25
08042013,155600.380,1001.25
08042013,155601.378,1001.24
08042013,155602.392,1001.23
08042013,155603.375,1001.23
08042013,155604.374,1001.23
08042013,155605.372,1001.23
08042013,155606.371,1001.22
08042013,155607.385,1001.20
08042013,155608.383,1001.21
08042013,155609.382,1001.22
08042013,155610.380,1001.24
08042013,155611.379,1001.25
08042013,155612.377,1001.25
08042013,155613.376,1001.24
08042013,155614.374,1001.24
08042013,155615.373,1001.24
08042013,155616.371,1001.24
08042013,155617.370,1001.23
08042013,155618.368,1001.21
08042013,155619.382,1001.19
08042013,155620.381,1001.20
08042013,155621.379,1001.23
08042013,155622.378,1001.25
08042013,155623.392,1001.23
08042013,155624.374,1001.22
08042013,155625.373,1001.22
08042013,155626.371,1001.22
08042013,155627.370,1001.23
08042013,155628.368,1001.24
08042013,155629.367,1001.23
08042013,155630.381,1001.21
08042013,155631.379,1001.21
08042013,155632.378,1001.22
08042013,155633.376,1001.22
08042013,155634.375,1001.22
08042013,155635.373,1001.22
08042013,155636.372,1001.23
08042013,155637.370,1001.25
08042013,155638.369,1001.24
08042013,155639.383,1001.20
08042013,155640.366,1001.19
08042013,155641.380,1001.19
08042013,155642.378,1001.21
08042013,155643.377,1001.23
08042013,155644.375,1001.23
08042013,155645.374,1001.25
08042013,155646.372,1001.26
08042013,155647.371,1001.25
08042013,155648.369,1001.24
08042013,155649.368,1001.23
08042013,155650.366,1001.23
08042013,155651.365,1001.23
08042013,155652.363,1001.22
08042013,155653.377,1001.22
08042013,155654.376,1001.22
08042013,155655.374,1001.22
08042013,155656.373,1001.23
08042013,155657.371,1001.24
08042013,155658.370,1001.23
08042013,155659.368,1001.20
08042013,155700.367,1001.19
08042013,155701.365,1001.22
08042013,155702.364,1001.26
08042013,155703.362,1001.28
08042013,155704.376,1001.28
08042013,155705.375,1001.28
08042013,155706.373,1001.28
08042013,155707.372,1001.25
08042013,155708.386,1001.18
08042013,155709.369,1001.12
08042013,155710.367,1001.15
08042013,155711.366,1001.27
08042013,155712.364,1001.33
08042013,155713.363,1001.33
08042013,155714.361,1001.27
08042013,155715.360,1001.21
08042013,155716.374,1001.21
08042013,155717.372,1001.21
08042013,155718.371,1001.21
08042013,155719.369,1001.20
08042013,155720.368,1001.19
08042013,155721.366,1001.22
08042013,155722.380,1001.30
08042013,155723.363,1001.36
08042013,155724.361,1001.35
08042013,155725.360,1001.26
08042013,155726.374,1001.20
08042013,155727.373,1001.20
08042013,155728.371,1001.18
08042013,155729.370,1001.16
08042013,155730.368,1001.17
08042013,155731.366,1001.23
08042013,155732.365,1001.27
08042013,155733.363,1001.29
08042013,155734.362,1001.29
08042013,155735.360,1001.23
08042013,155736.359,1001.20
08042013,155737.357,1001.20
08042013,155738.371,1001.20
08042013,155739.370,1001.23
08042013,155740.368,1001.25
08042013,155741.367,1001.24
08042013,155742.365,1001.23
08042013,155743.364,1001.24
08042013,155744.362,1001.26
08042013,155745.361,1001.26
08042013,155746.359,1001.27
08042013,155747.358,1001.27
08042013,155748.356,1001.26
08042013,155749.355,1001.26
08042013,155750.369,1001.26
08042013,155751.367,1001.26
08042013,155752.366,1001.26
08042013,155753.364,1001.26
08042013,155754.363,1001.26
08042013,155755.361,1001.26
08042013,155756.360,1001.26
08042013,155757.358,1001.26
08042013,155758.357,1001.27
08042013,155759.355,1001.28
08042013,155800.354,1001.28
08042013,155801.368,1001.27
08042013,155802.366,1001.24
08042013,155803.365,1001.24
08042013,155804.363,1001.25
08042013,155805.362,1001.25
08042013,155806.360,1001.24
08042013,155807.359,1001.22
08042013,155808.357,1001.22
08042013,155809.371,1001.20
08042013,155810.354,1001.22
08042013,155811.353,1001.27
08042013,155812.367,1001.31
08042013,155813.365,1001.33
08042013,155814.364,1001.31
08042013,155815.362,1001.26
08042013,155816.361,1001.15
08042013,155817.359,1001.11
08042013,155818.358,1001.11
08042013,155819.356,1001.11
08042013,155820.355,1001.22
08042013,155821.353,1001.33
08042013,155822.352,1001.35
08042013,155823.350,1001.35
08042013,155824.364,1001.28
08042013,155825.363,1001.21
08042013,155826.361,1001.20
08042013,155827.360,1001.20
08042013,155828.358,1001.21
08042013,155829.356,1001.23
08042013,155830.355,1001.23
08042013,155831.353,1001.28
08042013,155832.352,1001.31
08042013,155833.366,1001.32
08042013,155834.349,1001.28
08042013,155835.363,1001.22
08042013,155836.361,1001.19
08042013,155837.360,1001.19
08042013,155838.358,1001.20
08042013,155839.357,1001.25
08042013,155840.355,1001.29
08042013,155841.354,1001.29
08042013,155842.352,1001.25
08042013,155843.351,1001.23
08042013,155844.349,1001.24
08042013,155845.347,1001.24
08042013,155846.346,1001.25
08042013,155847.360,1001.26
08042013,155848.358,1001.27
08042013,155849.357,1001.26
08042013,155850.355,1001.24
08042013,155851.354,1001.23
08042013,155852.352,1001.23
08042013,155853.351,1001.25
08042013,155854.349,1001.28
08042013,155855.348,1001.27
08042013,155856.346,1001.24
08042013,155857.345,1001.23
08042013,155858.359,1001.23
08042013,155859.357,1001.24
08042013,155900.356,1001.24
08042013,155901.354,1001.24
08042013,155902.352,1001.24
08042013,155903.351,1001.24
08042013,155904.349,1001.26
08042013,155905.348,1001.29
08042013,155906.346,1001.30
08042013,155907.345,1001.25
08042013,155908.359,1001.19
08042013,155909.357,1001.18
08042013,155910.356,1001.21
08042013,155911.354,1001.28
08042013,155912.353,1001.33
08042013,155913.351,1001.32
08042013,155914.350,1001.32
08042013,155915.348,1001.22
08042013,155916.346,1001.18
08042013,155917.345,1001.17
08042013,155918.359,1001.22
08042013,155919.342,1001.30
08042013,155920.340,1001.33
08042013,155921.354,1001.29
08042013,155922.353,1001.22
08042013,155923.351,1001.17
08042013,155924.350,1001.16
08042013,155925.348,1001.16
08042013,155926.347,1001.16
08042013,155927.345,1001.21
08042013,155928.359,1001.28
08042013,155929.342,1001.32
08042013,155930.356,1001.31
08042013,155931.339,1001.26
08042013,155932.353,1001.21
08042013,155933.351,1001.23
08042013,155934.350,1001.27
08042013,155935.348,1001.27
08042013,155936.347,1001.28
08042013,155937.345,1001.27
08042013,155938.344,1001.26
08042013,155939.342,1001.26
08042013,155940.341,1001.27
08042013,155941.339,1001.27
08042013,155942.338,1001.25
08042013,155943.352,1001.24
08042013,155944.350,1001.24
08042013,155945.349,1001.24
08042013,155946.347,1001.24
08042013,155947.345,1001.23
08042013,155948.344,1001.21
08042013,155949.342,1001.20
08042013,155950.341,1001.21
08042013,155951.339,1001.26
08042013,155952.338,1001.29
08042013,155953.336,1001.29
08042013,155954.335,1001.25
08042013,155955.349,1001.25
08042013,155956.347,1001.21
08042013,155957.346,1001.19
08042013,155958.344,1001.18
08042013,155959.343,1001.19
08042013,160000.341,1001.21
08042013,160001.339,1001.25
08042013,160002.338,1001.28
08042013,160003.336,1001.30
08042013,160004.335,1001.31
08042013,160005.349,1001.27
08042013,160006.347,1001.27
08042013,160007.346,1001.22
08042013,160008.344,1001.17
08042013,160009.343,1001.16
08042013,160010.341,1001.18
08042013,160011.340,1001.22
08042013,160012.338,1001.29
08042013,160013.337,1001.34
08042013,160014.335,1001.36
08042013,160015.333,1001.30
08042013,160016.332,1001.22
08042013,160017.330,1001.22
08042013,160018.344,1001.19
08042013,160019.343,1001.19
08042013,160020.341,1001.22
08042013,160021.340,1001.26
08042013,160022.338,1001.32
08042013,160023.337,1001.35
08042013,160024.351,1001.35
08042013,160025.334,1001.27
08042013,160026.348,1001.17
08042013,160027.331,1001.15
08042013,160028.329,1001.15
08042013,160029.343,1001.19
08042013,160030.342,1001.30
08042013,160031.340,1001.34
08042013,160032.338,1001.33
08042013,160033.337,1001.30
08042013,160034.335,1001.26
08042013,160035.334,1001.25
08042013,160036.332,1001.26
08042013,160037.331,1001.29
08042013,160038.329,1001.29
08042013,160039.328,1001.29
08042013,160040.342,1001.29
08042013,160041.340,1001.30
08042013,160042.339,1001.30
08042013,160043.337,1001.30
08042013,160044.336,1001.29
08042013,160045.334,1001.29
08042013,160046.332,1001.31
08042013,160047.331,1001.31
08042013,160048.329,1001.29
08042013,160049.328,1001.26
08042013,160050.326,1001.26
08042013,160051.325,1001.26
08042013,160052.339,1001.28
08042013,160053.337,1001.30
08042013,160054.336,1001.30
08042013,160055.334,1001.30
08042013,160056.333,1001.30
08042013,160057.331,1001.29
08042013,160058.330,1001.28
08042013,160059.328,1001.29
08042013,160100.326,1001.30
08042013,160101.325,1001.30
08042013,160102.323,1001.30
08042013,160103.337,1001.31
08042013,160104.336,1001.34
08042013,160105.334,1001.34
08042013,160106.333,1001.29
08042013,160107.331,1001.26
08042013,160108.330,1001.29
08042013,160109.328,1001.29
08042013,160110.327,1001.36
08042013,160111.325,1001.37
08042013,160112.324,1001.31
08042013,160113.338,1001.27
08042013,160114.320,1001.26
08042013,160115.335,1001.27
08042013,160116.333,1001.28
08042013,160117.331,1001.29
08042013,160118.330,1001.31
08042013,160119.344,1001.32
08042013,160120.327,1001.32
08042013,160121.325,1001.34
08042013,160122.324,1001.34
08042013,160123.322,1001.32
08042013,160124.321,1001.28
08042013,160125.319,1001.30
08042013,160126.333,1001.34
08042013,160127.332,1001.38
08042013,160128.330,1001.37
08042013,160129.329,1001.30
08042013,160130.327,1001.27
08042013,160131.325,1001.27
08042013,160132.340,1001.27
08042013,160133.322,1001.29
08042013,160134.336,1001.30
08042013,160135.319,1001.33
08042013,160136.318,1001.35
08042013,160137.332,1001.35
08042013,160138.330,1001.31
08042013,160139.329,1001.29
08042013,160140.327,1001.29
08042013,160141.326,1001.30
08042013,160142.324,1001.30
08042013,160143.323,1001.33
08042013,160144.321,1001.38
08042013,160145.319,1001.40
08042013,160146.318,1001.37
08042013,160147.316,1001.28
08042013,160148.315,1001.24
08042013,160149.329,1001.26
08042013,160150.327,1001.31
08042013,160151.326,1001.35
08042013,160152.324,1001.39
08042013,160153.323,1001.39
08042013,160154.321,1001.38
08042013,160155.320,1001.35
08042013,160156.318,1001.33
08042013,160157.317,1001.32
08042013,160158.315,1001.30
08042013,160159.329,1001.30
08042013,160200.328,1001.30
08042013,160201.326,1001.36
08042013,160202.324,1001.43
08042013,160203.323,1001.45
08042013,160204.321,1001.45
08042013,160205.320,1001.35
08042013,160206.318,1001.22
08042013,160207.317,1001.18
08042013,160208.315,1001.25
08042013,160209.314,1001.36
08042013,160210.312,1001.41
08042013,160211.326,1001.40
08042013,160212.325,1001.33
08042013,160213.323,1001.27
08042013,160214.322,1001.27
08042013,160215.320,1001.27
08042013,160216.318,1001.28
08042013,160217.317,1001.28
08042013,160218.315,1001.30
08042013,160219.314,1001.37
08042013,160220.328,1001.41
08042013,160221.311,1001.41
08042013,160222.309,1001.38
08042013,160223.323,1001.34
08042013,160224.322,1001.31
08042013,160225.320,1001.30
08042013,160226.319,1001.30
08042013,160227.333,1001.29
08042013,160228.316,1001.32
08042013,160229.314,1001.37
08042013,160230.312,1001.41
08042013,160231.311,1001.41
08042013,160232.309,1001.35
08042013,160233.308,1001.30
08042013,160234.322,1001.28
08042013,160235.320,1001.28
08042013,160236.319,1001.28
08042013,160237.317,1001.31
08042013,160238.316,1001.34
08042013,160239.314,1001.38
08042013,160240.313,1001.39
08042013,160241.327,1001.37
08042013,160242.310,1001.34
08042013,160243.308,1001.32
08042013,160244.306,1001.34
08042013,160245.305,1001.34
08042013,160246.319,1001.35
08042013,160247.333,1001.32
08042013,160248.316,1001.29
08042013,160249.314,1001.33
08042013,160250.313,1001.41
08042013,160251.311,1001.43
08042013,160252.310,1001.39
08042013,160253.308,1001.32
08042013,160254.307,1001.26
08042013,160255.305,1001.28
08042013,160256.304,1001.28
08042013,160257.318,1001.34
08042013,160258.316,1001.36
08042013,160259.315,1001.37
08042013,160300.313,1001.37
08042013,160301.311,1001.36
08042013,160302.310,1001.34
08042013,160303.308,1001.33
08042013,160304.307,1001.34
08042013,160305.305,1001.34
08042013,160306.304,1001.34
08042013,160307.302,1001.34
08042013,160308.316,1001.34
08042013,160309.315,1001.33
08042013,160310.313,1001.32
08042013,160311.312,1001.32
08042013,160312.310,1001.35
08042013,160313.309,1001.39
08042013,160314.307,1001.40
08042013,160315.305,1001.37
08042013,160316.304,1001.32
08042013,160317.302,1001.30
08042013,160318.301,1001.30
08042013,160319.299,1001.32
08042013,160320.313,1001.33
08042013,160321.312,1001.33
08042013,160322.310,1001.34
08042013,160323.309,1001.38
08042013,160324.307,1001.41
08042013,160325.306,1001.39
08042013,160326.304,1001.33
08042013,160327.303,1001.30
08042013,160328.301,1001.30
08042013,160329.299,1001.30
08042013,160330.298,1001.31
08042013,160331.312,1001.32
08042013,160332.310,1001.34
08042013,160333.309,1001.36
08042013,160334.307,1001.36
08042013,160335.306,1001.37
08042013,160336.304,1001.37
08042013,160337.303,1001.36
08042013,160338.301,1001.33
08042013,160339.300,1001.30
08042013,160340.298,1001.30
08042013,160341.296,1001.31
08042013,160342.311,1001.35
08042013,160343.309,1001.41
08042013,160344.307,1001.41
08042013,160345.306,1001.36
08042013,160346.304,1001.30
08042013,160347.303,1001.27
08042013,160348.301,1001.28
08042013,160349.300,1001.35
08042013,160350.298,1001.40
08042013,160351.297,1001.40
08042013,160352.295,1001.41
08042013,160353.293,1001.38
08042013,160354.308,1001.34
08042013,160355.306,1001.35
08042013,160356.304,1001.38
08042013,160357.303,1001.38
08042013,160358.301,1001.34
08042013,160359.300,1001.27
08042013,160400.298,1001.25
08042013,160401.297,1001.36
08042013,160402.295,1001.36
08042013,160403.294,1001.46
08042013,160404.292,1001.50
08042013,160405.306,1001.40
08042013,160406.305,1001.28
08042013,160407.303,1001.24
08042013,160408.301,1001.28
08042013,160409.300,1001.37
08042013,160410.298,1001.37
08042013,160411.297,1001.42
08042013,160412.295,1001.42
08042013,160413.294,1001.40
08042013,160414.292,1001.38
08042013,160415.291,1001.36
08042013,160416.289,1001.35
08042013,160417.303,1001.34
08042013,160418.302,1001.32
08042013,160419.300,1001.32
08042013,160420.298,1001.37
08042013,160421.297,1001.37
08042013,160422.295,1001.42
08042013,160423.294,1001.42
08042013,160424.292,1001.37
08042013,160425.291,1001.34
08042013,160426.305,1001.33
08042013,160427.288,1001.33
08042013,160428.302,1001.33
08042013,160429.300,1001.34
08042013,160430.299,1001.35
08042013,160431.297,1001.39
08042013,160432.295,1001.39
08042013,160433.294,1001.41
08042013,160434.292,1001.38
08042013,160435.291,1001.31
08042013,160436.289,1001.28
08042013,160437.288,1001.30
08042013,160438.286,1001.37
08042013,160439.300,1001.41
08042013,160440.299,1001.42
08042013,160441.297,1001.40
08042013,160442.296,1001.39
08042013,160443.294,1001.39
08042013,160444.293,1001.36
08042013,160445.291,1001.34
08042013,160446.289,1001.31
08042013,160447.303,1001.30
08042013,160448.286,1001.33
08042013,160449.285,1001.40
08042013,160450.283,1001.45
08042013,160451.297,1001.44
08042013,160452.296,1001.37
08042013,160453.294,1001.31
08042013,160454.293,1001.31
08042013,160455.291,1001.26
08042013,160456.290,1001.28
08042013,160457.288,1001.35
08042013,160458.286,1001.38
08042013,160459.285,1001.40
08042013,160500.283,1001.39
08042013,160501.282,1001.38
08042013,160502.296,1001.38
08042013,160503.294,1001.37
08042013,160504.293,1001.34
08042013,160505.291,1001.34
08042013,160506.290,1001.33
08042013,160507.288,1001.32
08042013,160508.318,1001.34
08042013,160509.285,1001.37
08042013,160510.283,1001.38
08042013,160511.282,1001.36
08042013,160512.280,1001.33
08042013,160513.279,1001.33
08042013,160514.308,1001.35
08042013,160515.291,1001.39
08042013,160516.290,1001.39
08042013,160517.288,1001.41
08042013,160518.287,1001.40
08042013,160519.285,1001.36
08042013,160520.284,1001.31
08042013,160521.282,1001.29
08042013,160522.296,1001.34
08042013,160523.279,1001.40
08042013,160524.293,1001.43
08042013,160525.291,1001.42
08042013,160526.290,1001.38
08042013,160527.288,1001.38
08042013,160528.287,1001.34
08042013,160529.285,1001.32
08042013,160530.284,1001.30
08042013,160531.282,1001.32
08042013,160532.281,1001.37
08042013,160533.279,1001.42
08042013,160534.277,1001.42
08042013,160535.292,1001.42
08042013,160536.290,1001.37
08042013,160537.288,1001.35
08042013,160538.287,1001.35
08042013,160539.285,1001.34
08042013,160540.284,1001.34
08042013,160541.282,1001.35
08042013,160542.281,1001.35
08042013,160543.279,1001.34
08042013,160544.278,1001.34
08042013,160545.276,1001.34
08042013,160546.274,1001.34
08042013,160547.273,1001.34
08042013,160548.287,1001.34
08042013,160549.285,1001.36
08042013,160550.284,1001.38
08042013,160551.282,1001.38
08042013,160552.281,1001.31
08042013,160553.279,1001.25
08042013,160554.278,1001.27
08042013,160555.276,1001.36
08042013,160556.275,1001.43
08042013,160557.273,1001.43
08042013,160558.272,1001.41
08042013,160559.286,1001.35
08042013,160600.284,1001.31
08042013,160601.282,1001.30
08042013,160602.281,1001.29
08042013,160603.279,1001.30
08042013,160604.278,1001.32
08042013,160605.276,1001.34
08042013,160606.275,1001.36
08042013,160607.289,1001.37
08042013,160608.272,1001.37
08042013,160609.270,1001.36
08042013,160610.284,1001.36
08042013,160611.283,1001.36
08042013,160612.281,1001.35
08042013,160613.279,1001.31
08042013,160614.278,1001.29
08042013,160615.276,1001.28
08042013,160616.275,1001.32
08042013,160617.273,1001.37
08042013,160618.272,1001.39
08042013,160619.270,1001.39
08042013,160620.269,1001.37
08042013,160621.267,1001.31
08042013,160622.281,1001.26
08042013,160623.280,1001.26
08042013,160624.278,1001.34
08042013,160625.276,1001.42
08042013,160626.275,1001.45
08042013,160627.289,1001.42
08042013,160628.272,1001.32
08042013,160629.270,1001.25
08042013,160630.269,1001.25
08042013,160631.267,1001.25
08042013,160632.266,1001.36
08042013,160633.280,1001.42
08042013,160634.278,1001.39
08042013,160635.277,1001.32
08042013,160636.275,1001.31
08042013,160637.274,1001.36
08042013,160638.288,1001.41
08042013,160639.270,1001.41
08042013,160640.269,1001.34
08042013,160641.267,1001.34
08042013,160642.266,1001.29
08042013,160643.264,1001.27
08042013,160644.263,1001.31
08042013,160645.277,1001.38
08042013,160646.275,1001.41
08042013,160647.274,1001.38
08042013,160648.272,1001.31
08042013,160649.271,1001.29
08042013,160650.269,1001.29
08042013,160651.283,1001.31
08042013,160652.266,1001.31
08042013,160653.264,1001.31
08042013,160654.263,1001.29
08042013,160655.261,1001.31
08042013,160656.275,1001.37
08042013,160657.274,1001.39
08042013,160658.272,1001.36
08042013,160659.271,1001.33
08042013,160700.269,1001.31
08042013,160701.268,1001.31
08042013,160702.266,1001.32
08042013,160703.264,1001.32
08042013,160704.263,1001.31
08042013,160705.261,1001.31
08042013,160706.260,1001.35
08042013,160707.274,1001.38
08042013,160708.272,1001.31
08042013,160709.302,1001.24
08042013,160710.269,1001.24
08042013,160711.268,1001.23
08042013,160712.266,1001.28
08042013,160713.265,1001.32
08042013,160714.263,1001.35
08042013,160715.261,1001.36
08042013,160716.260,1001.35
08042013,160717.258,1001.33
08042013,160718.257,1001.30
08042013,160719.286,1001.29
08042013,160720.269,1001.30
08042013,160721.268,1001.30
08042013,160722.266,1001.33
08042013,160723.265,1001.34
08042013,160724.263,1001.31
08042013,160725.262,1001.26
08042013,160726.260,1001.26
08042013,160727.258,1001.29
08042013,160728.257,1001.31
08042013,160729.271,1001.33
08042013,160730.269,1001.32
08042013,160731.268,1001.32
08042013,160732.266,1001.32
08042013,160733.265,1001.31
08042013,160734.263,1001.31
08042013,160735.262,1001.31
08042013,160736.260,1001.31
08042013,160737.259,1001.32
08042013,160738.273,1001.31
08042013,160739.271,1001.29
08042013,160740.270,1001.27
08042013,160741.268,1001.29
08042013,160742.266,1001.34
08042013,160743.265,1001.34
08042013,160744.263,1001.36
08042013,160745.262,1001.36
08042013,160746.276,1001.33
08042013,160747.259,1001.30
08042013,160748.257,1001.27
08042013,160749.256,1001.27
08042013,160750.254,1001.30
08042013,160751.253,1001.33
08042013,160752.251,1001.35
08042013,160753.265,1001.35
08042013,160754.263,1001.35
08042013,160755.262,1001.34
08042013,160756.260,1001.32
08042013,160757.259,1001.29
08042013,160758.257,1001.29
08042013,160759.256,1001.31
08042013,160800.270,1001.33
08042013,160801.253,1001.34
08042013,160802.251,1001.33
08042013,160803.250,1001.31
08042013,160804.264,1001.30
08042013,160805.262,1001.30
08042013,160806.260,1001.32
08042013,160807.275,1001.34
08042013,160808.257,1001.35
08042013,160809.256,1001.33
08042013,160810.254,1001.29
08042013,160811.253,1001.26
08042013,160812.251,1001.28
08042013,160813.250,1001.35
08042013,160814.264,1001.38
08042013,160815.247,1001.39
08042013,160816.261,1001.39
08042013,160817.259,1001.36
08042013,160818.257,1001.30
08042013,160819.256,1001.29
08042013,160820.254,1001.30
08042013,160821.253,1001.33
08042013,160822.251,1001.33
08042013,160823.250,1001.33
08042013,160824.264,1001.31
08042013,160825.247,1001.30
08042013,160826.261,1001.30
08042013,160827.259,1001.31
08042013,160828.258,1001.31
08042013,160829.256,1001.32
08042013,160830.255,1001.32
08042013,160831.253,1001.32
08042013,160832.251,1001.32
08042013,160833.250,1001.30
08042013,160834.248,1001.30
08042013,160835.247,1001.30
08042013,160836.245,1001.30
08042013,160837.244,1001.31
08042013,160838.258,1001.32
08042013,160839.256,1001.34
08042013,160840.255,1001.36
08042013,160841.253,1001.35
08042013,160842.252,1001.32
08042013,160843.250,1001.28
08042013,160844.248,1001.27
08042013,160845.247,1001.27
08042013,160846.245,1001.28
08042013,160847.244,1001.29
08042013,160848.242,1001.31
08042013,160849.241,1001.33
08042013,160850.255,1001.36
08042013,160851.253,1001.37
08042013,160852.252,1001.35
08042013,160853.250,1001.30
08042013,160854.249,1001.28
08042013,160855.247,1001.27
08042013,160856.245,1001.27
08042013,160857.244,1001.30
08042013,160858.258,1001.35
08042013,160859.241,1001.37
08042013,160900.239,1001.37
08042013,160901.253,1001.35
08042013,160902.252,1001.33
08042013,160903.250,1001.33
08042013,160904.249,1001.34
08042013,160905.247,1001.33
08042013,160906.246,1001.31
08042013,160907.244,1001.31
08042013,160908.242,1001.31
08042013,160909.241,1001.36
08042013,160910.239,1001.42
08042013,160911.238,1001.41
08042013,160912.252,1001.33
08042013,160913.250,1001.29
08042013,160914.249,1001.27
08042013,160915.247,1001.28
08042013,160916.246,1001.30
08042013,160917.244,1001.35
08042013,160918.243,1001.35
08042013,160919.241,1001.39
08042013,160920.239,1001.36
08042013,160921.238,1001.35
08042013,160922.236,1001.35
08042013,160923.235,1001.33
08042013,160924.249,1001.28
08042013,160925.247,1001.26
08042013,160926.246,1001.29
08042013,160927.244,1001.37
08042013,160928.243,1001.40
08042013,160929.241,1001.40
08042013,160930.240,1001.41
08042013,160931.238,1001.36
08042013,160932.236,1001.29
08042013,160933.235,1001.26
08042013,160934.233,1001.26
08042013,160935.247,1001.32
08042013,160936.246,1001.35
08042013,160937.244,1001.36
08042013,160938.243,1001.36
08042013,160939.241,1001.38
08042013,160940.240,1001.38
08042013,160941.238,1001.39
08042013,160942.237,1001.36
08042013,160943.235,1001.29
08042013,160944.233,1001.25
08042013,160945.232,1001.26
08042013,160946.230,1001.32
08042013,160947.244,1001.38
08042013,160948.243,1001.40
08042013,160949.257,1001.39
08042013,160950.240,1001.32
08042013,160951.238,1001.32
08042013,160952.237,1001.27
08042013,160953.235,1001.26
08042013,160954.234,1001.28
08042013,160955.232,1001.34
08042013,160956.231,1001.36
08042013,160957.229,1001.36
08042013,160958.243,1001.35
08042013,160959.241,1001.36
08042013,161000.240,1001.37
08042013,161001.238,1001.37
08042013,161002.237,1001.37
08042013,161003.235,1001.33
08042013,161004.234,1001.27
08042013,161005.232,1001.25
08042013,161006.231,1001.27
08042013,161007.245,1001.31
08042013,161008.228,1001.33
08042013,161009.242,1001.35
08042013,161010.240,1001.35
08042013,161011.238,1001.35
08042013,161012.237,1001.33
08042013,161013.235,1001.29
08042013,161014.234,1001.28
08042013,161015.232,1001.28
08042013,161016.231,1001.32
08042013,161017.229,1001.35
08042013,161018.228,1001.36
08042013,161019.226,1001.35
08042013,161020.225,1001.32
08042013,161021.239,1001.32
08042013,161022.237,1001.28
08042013,161023.235,1001.27
08042013,161024.234,1001.26
08042013,161025.232,1001.27
08042013,161026.231,1001.32
08042013,161027.229,1001.37
08042013,161028.228,1001.37
08042013,161029.226,1001.35
08042013,161030.225,1001.31
08042013,161031.223,1001.29
08042013,161032.237,1001.29
08042013,161033.236,1001.29
08042013,161034.234,1001.31
08042013,161035.233,1001.32
08042013,161036.247,1001.33
08042013,161037.229,1001.33
08042013,161038.228,1001.31
08042013,161039.226,1001.29
08042013,161040.225,1001.28
08042013,161041.223,1001.28
08042013,161042.222,1001.29
08042013,161043.220,1001.29
08042013,161044.234,1001.30
08042013,161045.233,1001.31
08042013,161046.231,1001.32
08042013,161047.230,1001.32
08042013,161048.228,1001.31
08042013,161049.226,1001.31
08042013,161050.225,1001.28
08042013,161051.223,1001.30
08042013,161052.222,1001.29
08042013,161053.220,1001.28
08042013,161054.219,1001.28
08042013,161055.233,1001.28
08042013,161056.231,1001.30
08042013,161057.230,1001.31
08042013,161058.228,1001.31
08042013,161059.227,1001.29
08042013,161100.225,1001.27
08042013,161101.223,1001.30
08042013,161102.222,1001.35
08042013,161103.236,1001.36
08042013,161104.219,1001.35
08042013,161105.217,1001.35
08042013,161106.231,1001.34
08042013,161107.230,1001.35
08042013,161108.228,1001.32
08042013,161109.227,1001.26
08042013,161110.225,1001.22
08042013,161111.224,1001.23
08042013,161112.222,1001.32
08042013,161113.220,1001.34
08042013,161114.235,1001.32
08042013,161115.217,1001.31
08042013,161116.216,1001.31
08042013,161117.214,1001.31
08042013,161118.228,1001.31
08042013,161119.227,1001.29
08042013,161120.225,1001.29
08042013,161121.224,1001.29
08042013,161122.222,1001.28
08042013,161123.221,1001.27
08042013,161124.219,1001.27
08042013,161125.217,1001.28
08042013,161126.216,1001.30
08042013,161127.214,1001.30
08042013,161128.213,1001.31
08042013,161129.227,1001.29
08042013,161130.225,1001.27
08042013,161131.224,1001.26
08042013,161132.222,1001.26
08042013,161133.221,1001.26
08042013,161134.219,1001.26
08042013,161135.218,1001.26
08042013,161136.216,1001.30
08042013,161137.214,1001.36
08042013,161138.213,1001.31
08042013,161139.211,1001.29
08042013,161140.225,1001.30
08042013,161141.224,1001.30
08042013,161142.222,1001.30
08042013,161143.221,1001.31
08042013,161144.219,1001.31
08042013,161145.218,1001.32
08042013,161146.216,1001.32
08042013,161147.215,1001.30
08042013,161148.213,1001.28
08042013,161149.212,1001.25
08042013,161150.210,1001.24
08042013,161151.208,1001.25
08042013,161152.222,1001.29
08042013,161153.221,1001.33
08042013,161154.219,1001.34
08042013,161155.218,1001.32
08042013,161156.216,1001.30
08042013,161157.215,1001.30
08042013,161158.213,1001.30
08042013,161159.212,1001.29
08042013,161200.210,1001.27
08042013,161201.209,1001.27
08042013,161202.223,1001.28
08042013,161203.221,1001.28
08042013,161204.219,1001.29
08042013,161205.218,1001.31
08042013,161206.216,1001.36
08042013,161207.215,1001.37
08042013,161208.213,1001.37
08042013,161209.212,1001.36
08042013,161210.210,1001.33
08042013,161211.209,1001.29
08042013,161212.207,1001.28
08042013,161213.221,1001.27
08042013,161214.204,1001.29
08042013,161215.218,1001.31
08042013,161216.216,1001.32
08042013,161217.215,1001.32
08042013,161218.213,1001.31
08042013,161219.212,1001.31
08042013,161220.210,1001.31
08042013,161221.209,1001.31
08042013,161222.207,1001.32
08042013,161223.206,1001.31
08042013,161224.204,1001.31
08042013,161225.203,1001.30
08042013,161226.217,1001.31
08042013,161227.215,1001.32
08042013,161228.214,1001.31
08042013,161229.212,1001.30
08042013,161230.210,1001.30
08042013,161231.209,1001.29
08042013,161232.207,1001.29
08042013,161233.206,1001.29
08042013,161234.220,1001.29
08042013,161235.203,1001.29
08042013,161236.201,1001.30
08042013,161237.215,1001.31
08042013,161238.214,1001.31
08042013,161239.212,1001.26
08042013,161240.211,1001.24
08042013,161241.209,1001.24
08042013,161242.207,1001.23
08042013,161243.206,1001.26
08042013,161244.204,1001.31
08042013,161245.203,1001.33
08042013,161246.201,1001.34
08042013,161247.200,1001.34
08042013,161248.198,1001.34
08042013,161249.212,1001.31
08042013,161250.211,1001.25
08042013,161251.209,1001.24
08042013,161252.208,1001.24
08042013,161253.206,1001.26
08042013,161254.204,1001.28
08042013,161255.203,1001.32
08042013,161256.201,1001.36
08042013,161257.200,1001.40
08042013,161258.198,1001.37
08042013,161259.197,1001.31
08042013,161300.211,1001.29
08042013,161301.209,1001.28
08042013,161302.208,1001.29
08042013,161303.206,1001.29
08042013,161304.205,1001.31
08042013,161305.203,1001.31
08042013,161306.201,1001.31
08042013,161307.200,1001.32
08042013,161308.198,1001.34
08042013,161309.212,1001.34
08042013,161310.195,1001.30
08042013,161311.209,1001.30
08042013,161312.208,1001.27
08042013,161313.206,1001.28
08042013,161314.205,1001.30
08042013,161315.203,1001.32
08042013,161316.202,1001.32
08042013,161317.200,1001.31
08042013,161318.198,1001.31
08042013,161319.197,1001.31
08042013,161320.195,1001.31
08042013,161321.194,1001.30
08042013,161322.192,1001.30
08042013,161323.206,1001.30
08042013,161324.205,1001.29
08042013,161325.203,1001.30
08042013,161326.202,1001.31
08042013,161327.200,1001.32
08042013,161328.199,1001.34
08042013,161329.197,1001.34
08042013,161330.195,1001.34
08042013,161331.194,1001.32
08042013,161332.192,1001.31
08042013,161333.191,1001.31
08042013,161334.205,1001.30
08042013,161335.203,1001.29
08042013,161336.202,1001.27
08042013,161337.200,1001.25
08042013,161338.199,1001.30
08042013,161339.197,1001.33
08042013,161340.196,1001.33
08042013,161341.194,1001.32
08042013,161342.192,1001.32
08042013,161343.191,1001.31
08042013,161344.189,1001.31
08042013,161345.188,1001.29
08042013,161346.202,1001.28
08042013,161347.200,1001.27
08042013,161348.199,1001.29
08042013,161349.197,1001.30
08042013,161350.196,1001.30
08042013,161351.194,1001.30
08042013,161352.208,1001.31
08042013,161353.191,1001.34
08042013,161354.189,1001.34
08042013,161355.188,1001.34
08042013,161356.186,1001.31
08042013,161357.200,1001.28
08042013,161358.199,1001.27
08042013,161359.197,1001.28
08042013,161400.196,1001.28
08042013,161401.194,1001.30
08042013,161402.193,1001.31
08042013,161403.191,1001.33
08042013,161404.189,1001.34
08042013,161405.188,1001.32
08042013,161406.186,1001.32
08042013,161407.185,1001.30
08042013,161408.199,1001.29
08042013,161409.197,1001.31
08042013,161410.196,1001.31
08042013,161411.194,1001.31
08042013,161412.193,1001.30
08042013,161413.191,1001.29
08042013,161414.189,1001.29
08042013,161415.188,1001.30
08042013,161416.186,1001.29
08042013,161417.185,1001.29
08042013,161418.183,1001.29
08042013,161419.182,1001.30
08042013,161420.196,1001.30
08042013,161421.194,1001.31
08042013,161422.193,1001.32
08042013,161423.191,1001.32
08042013,161424.190,1001.30
08042013,161425.188,1001.24
08042013,161426.186,1001.24
08042013,161427.185,1001.28
08042013,161428.183,1001.28
08042013,161429.182,1001.35
08042013,161430.180,1001.40
08042013,161431.194,1001.37
08042013,161432.193,1001.32
08042013,161433.191,1001.29
08042013,161434.190,1001.26
08042013,161435.188,1001.26
08042013,161436.186,1001.26
08042013,161437.185,1001.29
08042013,161438.183,1001.32
08042013,161439.182,1001.32
08042013,161440.180,1001.32
08042013,161441.179,1001.32
08042013,161442.193,1001.28
08042013,161443.191,1001.26
08042013,161444.190,1001.25
08042013,161445.188,1001.28
08042013,161446.187,1001.32
08042013,161447.185,1001.32
08042013,161448.183,1001.35
08042013,161449.182,1001.34
08042013,161450.180,1001.33
08042013,161451.179,1001.32
08042013,161452.177,1001.30
08042013,161453.176,1001.28
08042013,161454.190,1001.29
08042013,161455.188,1001.32
08042013,161456.187,1001.33
08042013,161457.185,1001.33
08042013,161458.183,1001.33
08042013,161459.182,1001.33
08042013,161500.180,1001.35
08042013,161501.179,1001.36
08042013,161502.177,1001.30
08042013,161503.176,1001.22
08042013,161504.174,1001.19
08042013,161505.188,1001.21
08042013,161506.187,1001.28
08042013,161507.185,1001.32
08042013,161508.183,1001.34
08042013,161509.182,1001.34
08042013,161510.180,1001.35
08042013,161511.179,1001.34
08042013,161512.177,1001.33
08042013,161513.176,1001.29
08042013,161514.174,1001.25
08042013,161515.173,1001.24
08042013,161516.187,1001.29
08042013,161517.185,1001.36
08042013,161518.184,1001.38
08042013,161519.182,1001.34
08042013,161520.180,1001.34
08042013,161521.179,1001.24
08042013,161522.177,1001.18
08042013,161523.176,1001.20
08042013,161524.174,1001.27
08042013,161525.173,1001.31
08042013,161526.187,1001.31
08042013,161527.170,1001.31
08042013,161528.184,1001.31
08042013,161529.182,1001.31
08042013,161530.180,1001.30
08042013,161531.195,1001.30
08042013,161532.177,1001.26
08042013,161533.176,1001.23
08042013,161534.174,1001.25
08042013,161535.173,1001.27
08042013,161536.171,1001.28
08042013,161537.170,1001.31
08042013,161538.168,1001.34
08042013,161539.182,1001.35
08042013,161540.181,1001.31
08042013,161541.179,1001.24
08042013,161542.193,1001.24
08042013,161543.176,1001.20
08042013,161544.174,1001.22
08042013,161545.173,1001.28
08042013,161546.171,1001.31
08042013,161547.170,1001.31
08042013,161548.168,1001.30
08042013,161549.167,1001.30
08042013,161550.165,1001.31
08042013,161551.179,1001.31
08042013,161552.177,1001.25
08042013,161553.176,1001.25
08042013,161554.174,1001.20
08042013,161555.173,1001.19
08042013,161556.171,1001.21
08042013,161557.170,1001.28
08042013,161558.168,1001.31
08042013,161559.167,1001.33
08042013,161600.165,1001.34
08042013,161601.163,1001.32
08042013,161602.178,1001.30
08042013,161603.176,1001.25
08042013,161604.174,1001.25
08042013,161605.173,1001.24
08042013,161606.171,1001.25
08042013,161607.170,1001.27
08042013,161608.168,1001.28
08042013,161609.167,1001.26
08042013,161610.165,1001.27
08042013,161611.164,1001.29
08042013,161612.162,1001.29
08042013,161613.176,1001.30
08042013,161614.174,1001.31
08042013,161615.173,1001.29
08042013,161616.171,1001.27
08042013,161617.170,1001.27
08042013,161618.168,1001.27
08042013,161619.167,1001.27
08042013,161620.165,1001.28
08042013,161621.164,1001.34
08042013,161622.162,1001.37
08042013,161623.160,1001.37
08042013,161624.159,1001.34
08042013,161625.173,1001.28
08042013,161626.171,1001.25
08042013,161627.170,1001.24
08042013,161628.168,1001.26
08042013,161629.167,1001.28
08042013,161630.165,1001.30
08042013,161631.164,1001.31
08042013,161632.162,1001.31
08042013,161633.161,1001.31
08042013,161634.159,1001.31
08042013,161635.157,1001.31
08042013,161636.171,1001.30
08042013,161637.170,1001.28
08042013,161638.168,1001.26
08042013,161639.167,1001.27
08042013,161640.165,1001.32
08042013,161641.164,1001.35
08042013,161642.162,1001.33
08042013,161643.161,1001.28
08042013,161644.175,1001.26
08042013,161645.173,1001.26
08042013,161646.156,1001.26
08042013,161647.154,1001.27
08042013,161648.168,1001.27
08042013,161649.167,1001.28
08042013,161650.165,1001.29
08042013,161651.164,1001.30
08042013,161652.162,1001.30
08042013,161653.161,1001.30
08042013,161654.159,1001.30
08042013,161655.157,1001.29
08042013,161656.156,1001.29
08042013,161657.154,1001.25
08042013,161658.153,1001.23
08042013,161659.167,1001.24
08042013,161700.165,1001.28
08042013,161701.164,1001.35
08042013,161702.162,1001.36
08042013,161703.161,1001.33
08042013,161704.159,1001.28
08042013,161705.158,1001.23
08042013,161706.172,1001.22
08042013,161707.154,1001.22
08042013,161708.153,1001.23
08042013,161709.151,1001.27
08042013,161710.165,1001.30
08042013,161711.164,1001.31
08042013,161712.162,1001.31
08042013,161713.161,1001.30
08042013,161714.159,1001.30
08042013,161715.158,1001.29
08042013,161716.172,1001.25
08042013,161717.154,1001.22
08042013,161718.153,1001.22
08042013,161719.151,1001.23
08042013,161720.150,1001.28
08042013,161721.148,1001.31
08042013,161722.162,1001.32
08042013,161723.161,1001.29
08042013,161724.175,1001.26
08042013,161725.158,1001.27
08042013,161726.156,1001.30
08042013,161727.155,1001.32
08042013,161728.153,1001.32
08042013,161729.151,1001.32
08042013,161730.150,1001.27
08042013,161731.148,1001.23
08042013,161732.147,1001.22
08042013,161733.161,1001.23
08042013,161734.159,1001.27
08042013,161735.158,1001.33
08042013,161736.156,1001.34
08042013,161737.155,1001.34
08042013,161738.153,1001.34
08042013,161739.151,1001.32
08042013,161740.150,1001.29
08042013,161741.148,1001.27
08042013,161742.147,1001.26
08042013,161743.145,1001.26
08042013,161744.144,1001.27
08042013,161745.158,1001.29
08042013,161746.156,1001.30
08042013,161747.155,1001.30
08042013,161748.153,1001.30
08042013,161749.152,1001.31
08042013,161750.150,1001.31
08042013,161751.148,1001.31
08042013,161752.147,1001.28
08042013,161753.145,1001.26
08042013,161754.144,1001.25
08042013,161755.142,1001.26
08042013,161756.156,1001.28
08042013,161757.155,1001.29
08042013,161758.153,1001.30
08042013,161759.152,1001.30
08042013,161800.150,1001.30
08042013,161801.148,1001.30
08042013,161802.147,1001.31
08042013,161803.145,1001.32
08042013,161804.144,1001.30
08042013,161805.142,1001.27
08042013,161806.141,1001.24
08042013,161807.155,1001.23
08042013,161808.153,1001.23
08042013,161809.152,1001.27
08042013,161810.150,1001.27
08042013,161811.148,1001.32
08042013,161812.147,1001.33
08042013,161813.145,1001.29
08042013,161814.144,1001.22
08042013,161815.142,1001.19
08042013,161816.141,1001.21
08042013,161817.139,1001.27
08042013,161818.138,1001.27
08042013,161819.152,1001.29
08042013,161820.150,1001.32
08042013,161821.149,1001.32
08042013,161822.147,1001.32
08042013,161823.145,1001.30
08042013,161824.144,1001.27
08042013,161825.142,1001.26
08042013,161826.141,1001.27
08042013,161827.139,1001.29
08042013,161828.138,1001.29
08042013,161829.152,1001.28
08042013,161830.150,1001.27
08042013,161831.149,1001.26
08042013,161832.147,1001.26
08042013,161833.145,1001.26
08042013,161834.144,1001.26
08042013,161835.142,1001.26
08042013,161836.141,1001.26
08042013,161837.139,1001.26
08042013,161838.138,1001.24
08042013,161839.136,1001.22
08042013,161840.135,1001.21
08042013,161841.149,1001.24
08042013,161842.147,1001.29
08042013,161843.146,1001.29
08042013,161844.144,1001.31
08042013,161845.142,1001.31
08042013,161846.141,1001.29
08042013,161847.139,1001.22
08042013,161848.138,1001.19
08042013,161849.136,1001.19
08042013,161850.135,1001.19
08042013,161851.133,1001.25
08042013,161852.132,1001.31
08042013,161853.146,1001.34
08042013,161854.144,1001.34
08042013,161855.142,1001.33
08042013,161856.141,1001.27
08042013,161857.139,1001.21
08042013,161858.138,1001.21
08042013,161859.136,1001.23
08042013,161900.135,1001.24
08042013,161901.133,1001.23
08042013,161902.132,1001.24
08042013,161903.130,1001.26
08042013,161904.144,1001.27
08042013,161905.143,1001.27
08042013,161906.141,1001.28
08042013,161907.139,1001.28
08042013,161908.138,1001.28
08042013,161909.136,1001.28
08042013,161910.135,1001.28
08042013,161911.133,1001.28
08042013,161912.132,1001.28
08042013,161913.130,1001.27
08042013,161914.129,1001.27
08042013,161915.127,1001.27
08042013,161916.141,1001.27
08042013,161917.155,1001.24
08042013,161918.138,1001.23
08042013,161919.136,1001.26
08042013,161920.135,1001.32
08042013,161921.133,1001.34
08042013,161922.132,1001.30
08042013,161923.130,1001.30
08042013,161924.129,1001.23
08042013,161925.127,1001.20
08042013,161926.125,1001.21
08042013,161927.140,1001.25
08042013,161928.138,1001.28
08042013,161929.136,1001.31
08042013,161930.135,1001.30
08042013,161931.133,1001.28
08042013,161932.132,1001.28
08042013,161933.130,1001.28
08042013,161934.144,1001.28
08042013,161935.127,1001.23
08042013,161936.126,1001.18
08042013,161937.140,1001.19
08042013,161938.138,1001.28
08042013,161939.136,1001.37
08042013,161940.135,1001.36
08042013,161941.133,1001.27
08042013,161942.132,1001.21
08042013,161943.130,1001.19
08042013,161944.129,1001.19
08042013,161945.127,1001.22
08042013,161946.126,1001.25
08042013,161947.124,1001.26
08042013,161948.138,1001.26
08042013,161949.121,1001.25
08042013,161950.135,1001.27
08042013,161951.133,1001.31
08042013,161952.132,1001.30
08042013,161953.130,1001.21
08042013,161954.129,1001.17
08042013,161955.127,1001.17
08042013,161956.126,1001.18
08042013,161957.124,1001.24
08042013,161958.122,1001.30
08042013,161959.121,1001.33
08042013,162000.119,1001.34
08042013,162001.133,1001.33
08042013,162002.132,1001.31
08042013,162003.130,1001.28
08042013,162004.129,1001.23
08042013,162005.127,1001.21
08042013,162006.126,1001.21
08042013,162007.124,1001.21
08042013,162008.123,1001.28
08042013,162009.121,1001.36
08042013,162010.119,1001.38
08042013,162011.118,1001.33
08042013,162012.132,1001.26
08042013,162013.130,1001.20
08042013,162014.129,1001.21
08042013,162015.127,1001.27
08042013,162016.126,1001.30
08042013,162017.124,1001.30
08042013,162018.138,1001.30
08042013,162019.137,1001.28
08042013,162020.119,1001.26
08042013,162021.118,1001.25
08042013,162022.116,1001.24
08042013,162023.115,1001.24
08042013,162024.129,1001.24
08042013,162025.127,1001.26
08042013,162026.126,1001.28
08042013,162027.124,1001.28
08042013,162028.123,1001.28
08042013,162029.121,1001.23
08042013,162030.120,1001.22
08042013,162031.118,1001.22
08042013,162032.116,1001.23
08042013,162033.115,1001.25
08042013,162034.113,1001.27
08042013,162035.127,1001.28
08042013,162036.126,1001.28
08042013,162037.124,1001.28
08042013,162038.123,1001.27
08042013,162039.137,1001.26
08042013,162040.120,1001.28
08042013,162041.118,1001.32
08042013,162042.116,1001.29
08042013,162043.115,1001.23
08042013,162044.113,1001.21
08042013,162045.112,1001.22
08042013,162046.110,1001.31
08042013,162047.124,1001.31
08042013,162048.123,1001.37
08042013,162049.121,1001.35
08042013,162050.120,1001.27
08042013,162051.118,1001.22
08042013,162052.117,1001.20
08042013,162053.115,1001.23
08042013,162054.113,1001.27
08042013,162055.112,1001.30
08042013,162056.126,1001.32
08042013,162057.109,1001.32
08042013,162058.123,1001.32
08042013,162059.121,1001.29
08042013,162100.120,1001.27
08042013,162101.118,1001.26
08042013,162102.117,1001.26
08042013,162103.115,1001.30
08042013,162104.113,1001.33
08042013,162105.112,1001.32
08042013,162106.110,1001.30
08042013,162107.109,1001.29
08042013,162108.107,1001.29
08042013,162109.121,1001.29
08042013,162110.120,1001.30
08042013,162111.118,1001.31
08042013,162112.117,1001.28
08042013,162113.115,1001.25
08042013,162114.114,1001.24
08042013,162115.112,1001.25
08042013,162116.110,1001.28
08042013,162117.109,1001.34
08042013,162118.107,1001.36
08042013,162119.121,1001.35
08042013,162120.104,1001.35
08042013,162121.118,1001.31
08042013,162122.117,1001.24
08042013,162123.115,1001.20
08042013,162124.114,1001.22
08042013,162125.112,1001.28
08042013,162126.110,1001.31
08042013,162127.109,1001.31
08042013,162128.107,1001.29
08042013,162129.106,1001.28
08042013,162130.104,1001.28
08042013,162131.103,1001.28
08042013,162132.117,1001.33
08042013,162133.115,1001.35
08042013,162134.114,1001.33
08042013,162135.112,1001.29
08042013,162136.110,1001.25
08042013,162137.109,1001.24
08042013,162138.107,1001.32
08042013,162139.106,1001.37
08042013,162140.104,1001.37
08042013,162141.103,1001.33
08042013,162142.101,1001.33
08042013,162143.100,1001.29
08042013,162144.114,1001.26
08042013,162145.112,1001.25
08042013,162146.111,1001.25
08042013,162147.109,1001.26
08042013,162148.107,1001.30
08042013,162149.106,1001.36
08042013,162150.104,1001.38
08042013,162151.103,1001.37
08042013,162152.101,1001.30
08042013,162153.100,1001.30
08042013,162154.098,1001.22
08042013,162155.112,1001.19
08042013,162156.111,1001.22
08042013,162157.109,1001.28
08042013,162158.107,1001.31
08042013,162159.106,1001.33
08042013,162200.104,1001.33
08042013,162201.103,1001.34
08042013,162202.101,1001.28
08042013,162203.100,1001.20
08042013,162204.098,1001.20
08042013,162205.097,1001.16
08042013,162206.111,1001.18
08042013,162207.109,1001.27
08042013,162208.108,1001.35
08042013,162209.106,1001.37
08042013,162210.104,1001.32
08042013,162211.103,1001.27
08042013,162212.101,1001.27
08042013,162213.100,1001.25
08042013,162214.098,1001.25
08042013,162215.097,1001.25
08042013,162216.095,1001.25
08042013,162217.094,1001.28
08042013,162218.108,1001.33
08042013,162219.106,1001.35
08042013,162220.104,1001.32
08042013,162221.103,1001.28
08042013,162222.101,1001.27
08042013,162223.100,1001.27
08042013,162224.098,1001.27
08042013,162225.097,1001.28
08042013,162226.095,1001.29
08042013,162227.094,1001.30
08042013,162228.092,1001.32
08042013,162229.106,1001.31
08042013,162230.105,1001.30
08042013,162231.103,1001.29
08042013,162232.101,1001.28
08042013,162233.147,1001.27
08042013,162234.098,1001.27
08042013,162235.097,1001.27
08042013,162236.111,1001.26
08042013,162237.094,1001.26
08042013,162238.092,1001.28
08042013,162239.091,1001.31
08042013,162240.105,1001.31
08042013,162241.103,1001.28
08042013,162242.101,1001.24
08042013,162243.100,1001.23
08042013,162244.098,1001.23
08042013,162245.097,1001.23
08042013,162246.095,1001.24
08042013,162247.094,1001.28
08042013,162248.092,1001.30
08042013,162249.091,1001.32
08042013,162250.089,1001.32
08042013,162251.087,1001.27
08042013,162252.102,1001.21
08042013,162253.100,1001.18
08042013,162254.098,1001.20
08042013,162255.097,1001.26
08042013,162256.111,1001.26
08042013,162257.094,1001.31
08042013,162258.092,1001.34
08042013,162259.091,1001.34
08042013,162300.089,1001.30
08042013,162301.103,1001.24
08042013,162302.086,1001.22
08042013,162303.100,1001.24
08042013,162304.098,1001.29
08042013,162305.097,1001.30
08042013,162306.095,1001.29
08042013,162307.094,1001.29
08042013,162308.092,1001.26
08042013,162309.091,1001.25
08042013,162310.089,1001.27
08042013,162311.088,1001.32
08042013,162312.086,1001.33
08042013,162313.084,1001.30
08042013,162314.083,1001.26
08042013,162315.097,1001.26
08042013,162316.095,1001.25
08042013,162317.094,1001.26
08042013,162318.092,1001.26
08042013,162319.091,1001.28
08042013,162320.089,1001.31
08042013,162321.088,1001.29
08042013,162322.086,1001.26
08042013,162323.084,1001.23
08042013,162324.083,1001.27
08042013,162325.081,1001.31
08042013,162326.095,1001.32
08042013,162327.094,1001.28
08042013,162328.092,1001.26
08042013,162329.091,1001.26
08042013,162330.089,1001.28
08042013,162331.088,1001.29
08042013,162332.086,1001.27
08042013,162333.085,1001.24
08042013,162334.083,1001.24
08042013,162335.081,1001.28
08042013,162336.080,1001.30
08042013,162337.094,1001.30
08042013,162338.092,1001.31
08042013,162339.091,1001.31
08042013,162340.089,1001.30
08042013,162341.088,1001.29
08042013,162342.086,1001.26
08042013,162343.085,1001.24
08042013,162344.083,1001.23
08042013,162345.081,1001.23
08042013,162346.096,1001.25
08042013,162347.078,1001.29
08042013,162348.077,1001.29
08042013,162349.091,1001.32
08042013,162350.089,1001.29
08042013,162351.088,1001.25
08042013,162352.086,1001.22
08042013,162353.085,1001.24
08042013,162354.083,1001.27
08042013,162355.082,1001.28
08042013,162356.080,1001.28
08042013,162357.078,1001.27
08042013,162358.077,1001.26
08042013,162359.075,1001.26
08042013,162400.089,1001.26
08042013,162401.088,1001.26
08042013,162402.086,1001.26
08042013,162403.085,1001.28
08042013,162404.083,1001.31
08042013,162405.082,1001.31
08042013,162406.080,1001.29
08042013,162407.078,1001.26
08042013,162408.077,1001.26
08042013,162409.091,1001.28
08042013,162410.074,1001.28
08042013,162411.088,1001.28
08042013,162412.086,1001.28
08042013,162413.085,1001.30
08042013,162414.083,1001.31
08042013,162415.082,1001.30
08042013,162416.080,1001.31
08042013,162417.079,1001.30
08042013,162418.077,1001.27
08042013,162419.075,1001.25
08042013,162420.089,1001.25
08042013,162421.072,1001.25
08042013,162422.071,1001.25
08042013,162423.085,1001.29
08042013,162424.083,1001.34
08042013,162425.082,1001.35
08042013,162426.080,1001.34
08042013,162427.079,1001.31
08042013,162428.077,1001.26
08042013,162429.075,1001.23
08042013,162430.074,1001.22
08042013,162431.072,1001.24
08042013,162432.071,1001.24
08042013,162433.069,1001.26
08042013,162434.083,1001.27
08042013,162435.082,1001.29
08042013,162436.080,1001.31
08042013,162437.079,1001.32
08042013,162438.077,1001.31
08042013,162439.076,1001.31
08042013,162440.074,1001.30
08042013,162441.072,1001.24
08042013,162442.071,1001.17
08042013,162443.069,1001.17
08042013,162444.068,1001.14
08042013,162445.066,1001.19
08042013,162446.080,1001.32
08042013,162447.079,1001.43
08042013,162448.077,1001.41
08042013,162449.076,1001.31
08042013,162450.074,1001.22
08042013,162451.072,1001.19
08042013,162452.071,1001.19
08042013,162453.069,1001.19
08042013,162454.068,1001.19
08042013,162455.066,1001.20
08042013,162456.065,1001.27
08042013,162457.079,1001.35
08042013,162458.077,1001.37
08042013,162459.076,1001.35
08042013,162500.074,1001.28
08042013,162501.072,1001.21
08042013,162502.071,1001.18
08042013,162503.069,1001.18
08042013,162504.068,1001.22
08042013,162505.066,1001.22
08042013,162506.065,1001.26
08042013,162507.063,1001.27
08042013,162508.077,1001.27
08042013,162509.076,1001.28
08042013,162510.074,1001.29
08042013,162511.073,1001.27
08042013,162512.071,1001.24
08042013,162513.069,1001.24
08042013,162514.068,1001.23
08042013,162515.066,1001.22
08042013,162516.065,1001.24
08042013,162517.063,1001.24
08042013,162518.077,1001.24
08042013,162519.060,1001.26
08042013,162520.074,1001.29
08042013,162521.073,1001.30
08042013,162522.071,1001.30
08042013,162523.069,1001.28
08042013,162524.084,1001.28
08042013,162525.066,1001.26
08042013,162526.065,1001.25
08042013,162527.063,1001.28
08042013,162528.062,1001.31
08042013,162529.060,1001.28
08042013,162530.059,1001.26
08042013,162531.073,1001.27
08042013,162532.071,1001.29
08042013,162533.070,1001.30
08042013,162534.068,1001.30
08042013,162535.066,1001.30
08042013,162536.065,1001.29
08042013,162537.063,1001.28
08042013,162538.062,1001.26
08042013,162539.060,1001.25
08042013,162540.059,1001.25
08042013,162541.057,1001.26
08042013,162542.056,1001.27
08042013,162543.070,1001.27
08042013,162544.068,1001.27
08042013,162545.066,1001.28
08042013,162546.065,1001.28
08042013,162547.063,1001.28
08042013,162548.062,1001.26
08042013,162549.060,1001.24
08042013,162550.059,1001.24
08042013,162551.057,1001.28
08042013,162552.056,1001.29
08042013,162553.054,1001.28
08042013,162554.068,1001.25
08042013,162555.067,1001.22
08042013,162556.065,1001.23
08042013,162557.063,1001.23
08042013,162558.062,1001.28
08042013,162559.060,1001.30
08042013,162600.059,1001.30
08042013,162601.057,1001.28
08042013,162602.056,1001.27
08042013,162603.054,1001.26
08042013,162604.053,1001.26
08042013,162605.067,1001.25
08042013,162606.065,1001.24
08042013,162607.063,1001.22
08042013,162608.062,1001.22
08042013,162609.060,1001.23
08042013,162610.059,1001.27
08042013,162611.057,1001.30
08042013,162612.056,1001.30
08042013,162613.054,1001.30
08042013,162614.053,1001.28
08042013,162615.051,1001.26
08042013,162616.049,1001.24
08042013,162617.064,1001.23
08042013,162618.062,1001.23
08042013,162619.060,1001.23
08042013,162620.059,1001.24
08042013,162621.057,1001.31
08042013,162622.056,1001.34
08042013,162623.054,1001.33
08042013,162624.053,1001.25
08042013,162625.051,1001.21
08042013,162626.065,1001.22
08042013,162627.048,1001.23
08042013,162628.062,1001.23
08042013,162629.060,1001.28
08042013,162630.059,1001.28
08042013,162631.073,1001.31
08042013,162632.056,1001.31
08042013,162633.054,1001.31
08042013,162634.053,1001.30
08042013,162635.051,1001.28
08042013,162636.065,1001.28
08042013,162637.048,1001.29
08042013,162638.062,1001.29
08042013,162639.060,1001.28
08042013,162640.059,1001.23
08042013,162641.057,1001.19
08042013,162642.056,1001.20
08042013,162643.054,1001.26
08042013,162644.053,1001.29
08042013,162645.051,1001.29
08042013,162646.050,1001.27
08042013,162647.048,1001.24
08042013,162648.046,1001.25
08042013,162649.045,1001.25
08042013,162650.043,1001.27
08042013,162651.057,1001.27
08042013,162652.056,1001.25
08042013,162653.054,1001.22
08042013,162654.053,1001.22
08042013,162655.051,1001.24
08042013,162656.050,1001.25
08042013,162657.048,1001.26
08042013,162658.047,1001.27
08042013,162659.045,1001.27
08042013,162700.043,1001.27
08042013,162701.042,1001.28
08042013,162702.056,1001.28
08042013,162703.054,1001.28
08042013,162704.053,1001.28
08042013,162705.051,1001.28
08042013,162706.050,1001.26
08042013,162707.048,1001.20
08042013,162708.093,1001.18
08042013,162709.045,1001.22
08042013,162710.043,1001.32
08042013,162711.042,1001.32
08042013,162712.040,1001.35
08042013,162713.054,1001.33
08042013,162714.053,1001.28
08042013,162715.051,1001.24
08042013,162716.050,1001.21
08042013,162717.048,1001.21
08042013,162718.047,1001.22
08042013,162719.045,1001.25
08042013,162720.044,1001.29
08042013,162721.042,1001.28
08042013,162722.040,1001.28
08042013,162723.039,1001.25
08042013,162724.037,1001.25
08042013,162725.067,1001.25
08042013,162726.050,1001.25
08042013,162727.048,1001.25
08042013,162728.047,1001.25
08042013,162729.045,1001.26
08042013,162730.044,1001.28
08042013,162731.042,1001.28
08042013,162732.040,1001.27
08042013,162733.055,1001.27
08042013,162734.037,1001.25
08042013,162735.036,1001.24
08042013,162736.050,1001.27
08042013,162737.048,1001.30
08042013,162738.047,1001.29
08042013,162739.061,1001.25
08042013,162740.044,1001.23
08042013,162741.042,1001.23
08042013,162742.041,1001.27
08042013,162743.039,1001.29
08042013,162744.037,1001.29
08042013,162745.036,1001.29
08042013,162746.034,1001.26
08042013,162747.033,1001.24
08042013,162748.047,1001.24
08042013,162749.045,1001.24
08042013,162750.044,1001.25
08042013,162751.042,1001.24
08042013,162752.041,1001.24
08042013,162753.039,1001.27
08042013,162754.053,1001.32
08042013,162755.036,1001.32
08042013,162756.066,1001.33
08042013,162757.033,1001.29
08042013,162758.031,1001.23
08042013,162759.045,1001.22
08042013,162800.044,1001.22
08042013,162801.042,1001.21
08042013,162802.041,1001.20
08042013,162803.039,1001.23
08042013,162804.038,1001.27
08042013,162805.036,1001.27
08042013,162806.034,1001.29
08042013,162807.033,1001.25
08042013,162808.047,1001.20
08042013,162809.030,1001.20
08042013,162810.044,1001.23
08042013,162811.042,1001.26
08042013,162812.041,1001.26
08042013,162813.039,1001.27
08042013,162814.038,1001.27
08042013,162815.036,1001.27
08042013,162816.034,1001.26
08042013,162817.033,1001.24
08042013,162818.031,1001.19
08042013,162819.030,1001.18
08042013,162820.028,1001.21
08042013,162821.027,1001.27
08042013,162822.041,1001.28
08042013,162823.039,1001.28
08042013,162824.038,1001.22
08042013,162825.052,1001.22
08042013,162826.034,1001.21
08042013,162827.033,1001.26
08042013,162828.031,1001.29
08042013,162829.030,1001.30
08042013,162830.028,1001.26
08042013,162831.027,1001.24
08042013,162832.025,1001.24
08042013,162833.039,1001.25
08042013,162834.038,1001.23
08042013,162835.036,1001.21
08042013,162836.035,1001.21
08042013,162837.033,1001.25
08042013,162838.031,1001.31
08042013,162839.030,1001.29
08042013,162840.028,1001.21
08042013,162841.027,1001.18
08042013,162842.025,1001.20
08042013,162843.024,1001.26
08042013,162844.022,1001.28
08042013,162845.036,1001.27
08042013,162846.035,1001.26
08042013,162847.033,1001.26
08042013,162848.031,1001.27
08042013,162849.030,1001.28
08042013,162850.028,1001.26
08042013,162851.027,1001.18
08042013,162852.025,1001.13
08042013,162853.024,1001.16
08042013,162854.022,1001.21
08042013,162855.021,1001.27
08042013,162856.035,1001.30
08042013,162857.033,1001.31
08042013,162858.032,1001.31
08042013,162859.030,1001.30
08042013,162900.028,1001.26
08042013,162901.027,1001.22
08042013,162902.025,1001.21
08042013,162903.039,1001.18
08042013,162904.022,1001.19
08042013,162905.036,1001.25
08042013,162906.019,1001.28
08042013,162907.033,1001.30
08042013,162908.032,1001.27
08042013,162909.030,1001.27
08042013,162910.028,1001.22
08042013,162911.027,1001.20
08042013,162912.025,1001.20
08042013,162913.024,1001.25
08042013,162914.022,1001.28
08042013,162915.021,1001.30
08042013,162916.019,1001.29
08042013,162917.018,1001.27
08042013,162918.047,1001.22
08042013,162919.030,1001.20
08042013,162920.029,1001.20
08042013,162921.027,1001.18
08042013,162922.025,1001.24
08042013,162923.024,1001.28
08042013,162924.022,1001.27
08042013,162925.021,1001.24
08042013,162926.019,1001.23
08042013,162927.018,1001.24
08042013,162928.016,1001.25
08042013,162929.015,1001.24
08042013,162930.029,1001.23
08042013,162931.027,1001.23
08042013,162932.025,1001.23
08042013,162933.024,1001.24
08042013,162934.022,1001.27
08042013,162935.021,1001.29
08042013,162936.019,1001.27
08042013,162937.018,1001.21
08042013,162938.063,1001.18
08042013,162939.015,1001.18
08042013,162940.013,1001.24
08042013,162941.027,1001.27
08042013,162942.025,1001.28
08042013,162943.024,1001.26
08042013,162944.022,1001.24
08042013,162945.021,1001.26
08042013,162946.019,1001.29
08042013,162947.018,1001.29
08042013,162948.016,1001.27
08042013,162949.015,1001.26
08042013,162950.013,1001.26
08042013,162951.012,1001.24
08042013,162952.010,1001.23
08042013,162953.024,1001.24
08042013,162954.022,1001.28
08042013,162955.021,1001.28
08042013,162956.019,1001.27
08042013,162957.033,1001.26
08042013,162958.016,1001.25
08042013,162959.015,1001.23
08042013,163000.013,1001.22
08042013,163001.012,1001.22
08042013,163002.010,1001.22
08042013,163003.008,1001.24
08042013,163004.022,1001.27
08042013,163005.021,1001.29
08042013,163006.019,1001.29
08042013,163007.018,1001.26
08042013,163008.016,1001.25
08042013,163009.015,1001.25
08042013,163010.013,1001.24
08042013,163011.012,1001.21
08042013,163012.010,1001.21
08042013,163013.008,1001.21
08042013,163014.007,1001.26
08042013,163015.005,1001.30
08042013,163016.019,1001.33
08042013,163017.018,1001.32
08042013,163018.016,1001.28
08042013,163019.015,1001.24
08042013,163020.013,1001.23
08042013,163021.027,1001.22
08042013,163022.010,1001.23
08042013,163023.009,1001.23
08042013,163024.023,1001.25
08042013,163025.005,1001.26
08042013,163026.019,1001.27
08042013,163027.018,1001.27
08042013,163028.016,1001.26
08042013,163029.015,1001.21
08042013,163030.013,1001.16
08042013,163031.012,1001.15
08042013,163032.026,1001.22
08042013,163033.009,1001.30
08042013,163034.007,1001.30
08042013,163035.005,1001.31
08042013,163036.004,1001.31
08042013,163037.002,1001.29
08042013,163038.016,1001.26
08042013,163039.015,1001.21
08042013,163040.013,1001.17
08042013,163041.012,1001.17
08042013,163042.010,1001.21
08042013,163043.009,1001.28
08042013,163044.007,1001.32
08042013,163045.006,1001.32
08042013,163046.004,1001.33
08042013,163047.002,1001.28
08042013,163048.001,1001.21
08042013,163048.999,1001.18
08042013,163050.013,1001.19
08042013,163051.012,1001.23
08042013,163052.010,1001.25
08042013,163053.009,1001.24
08042013,163054.007,1001.25
08042013,163055.006,1001.27
08042013,163056.004,1001.27
08042013,163057.002,1001.29
08042013,163058.001,1001.27
08042013,163058.999,1001.22
08042013,163059.998,1001.18
08042013,163101.012,1001.17
08042013,163102.010,1001.19
08042013,163103.009,1001.22
08042013,163104.007,1001.27
08042013,163105.006,1001.27
08042013,163106.004,1001.31
08042013,163107.003,1001.30
08042013,163108.017,1001.28
08042013,163108.999,1001.27
08042013,163109.998,1001.25
08042013,163110.996,1001.25
08042013,163112.010,1001.25
08042013,163113.009,1001.25
08042013,163114.007,1001.25
08042013,163115.006,1001.25
08042013,163116.004,1001.25
08042013,163117.003,1001.26
08042013,163118.001,1001.27
08042013,163118.999,1001.27
08042013,163119.998,1001.25
08042013,163121.012,1001.25
08042013,163121.995,1001.29
08042013,163122.993,1001.30
08042013,163124.007,1001.28
08042013,163125.006,1001.28
08042013,163126.004,1001.24
08042013,163127.003,1001.23
08042013,163128.001,1001.25
08042013,163128.999,1001.26
08042013,163129.998,1001.26
08042013,163130.996,1001.26
08042013,163131.995,1001.26
08042013,163132.993,1001.23
08042013,163133.992,1001.24
08042013,163135.006,1001.25
08042013,163136.004,1001.25
08042013,163137.003,1001.26
08042013,163138.001,1001.26
08042013,163139.000,1001.24
08042013,163139.998,1001.22
08042013,163140.996,1001.23
08042013,163141.995,1001.25
08042013,163142.993,1001.25
08042013,163143.992,1001.26
08042013,163144.990,1001.26
08042013,163145.989,1001.26
08042013,163147.003,1001.26
08042013,163148.001,1001.26
08042013,163149.000,1001.25
08042013,163149.998,1001.24
08042013,163150.996,1001.24
08042013,163151.995,1001.23
08042013,163152.993,1001.22
08042013,163153.992,1001.23
08042013,163154.990,1001.25
08042013,163155.989,1001.26
08042013,163156.987,1001.30
08042013,163158.001,1001.30
08042013,163159.000,1001.28
08042013,163159.998,1001.22
08042013,163200.997,1001.20
08042013,163201.995,1001.22
08042013,163202.993,1001.26
08042013,163203.992,1001.27
08042013,163204.990,1001.27
08042013,163205.989,1001.26
08042013,163206.987,1001.25
08042013,163207.986,1001.25
08042013,163209.000,1001.25
08042013,163209.998,1001.30
08042013,163210.997,1001.33
08042013,163211.995,1001.31
08042013,163212.993,1001.22
08042013,163213.992,1001.16
08042013,163214.990,1001.19
08042013,163215.989,1001.24
08042013,163216.987,1001.27
08042013,163217.986,1001.27
08042013,163218.984,1001.27
08042013,163219.998,1001.27
08042013,163220.997,1001.26
08042013,163221.995,1001.26
08042013,163222.994,1001.26
08042013,163224.008,1001.23
08042013,163224.990,1001.19
08042013,163225.989,1001.21
08042013,163227.003,1001.26
08042013,163227.986,1001.29
08042013,163228.984,1001.30
08042013,163229.983,1001.29
08042013,163230.997,1001.29
08042013,163231.995,1001.26
08042013,163232.994,1001.22
08042013,163233.992,1001.21
08042013,163234.990,1001.21
08042013,163236.005,1001.22
08042013,163236.987,1001.25
08042013,163237.986,1001.25
08042013,163239.000,1001.25
08042013,163239.983,1001.26
08042013,163240.981,1001.28
08042013,163241.995,1001.29
08042013,163242.994,1001.29
08042013,163243.992,1001.26
08042013,163244.991,1001.22
08042013,163245.989,1001.17
08042013,163246.987,1001.17
08042013,163247.986,1001.17
08042013,163248.984,1001.23
08042013,163249.983,1001.28
08042013,163250.981,1001.31
08042013,163251.980,1001.28
08042013,163252.978,1001.26
08042013,163253.977,1001.26
08042013,163254.991,1001.25
08042013,163255.989,1001.22
08042013,163256.987,1001.20
08042013,163257.986,1001.22
08042013,163258.984,1001.22
08042013,163259.983,1001.28
08042013,163300.981,1001.31
08042013,163301.980,1001.32
08042013,163302.978,1001.30
08042013,163303.977,1001.27
08042013,163304.975,1001.24
08042013,163305.989,1001.22
08042013,163306.987,1001.21
08042013,163308.002,1001.22
08042013,163308.984,1001.25
08042013,163309.983,1001.25
08042013,163310.981,1001.28
08042013,163311.980,1001.29
08042013,163312.978,1001.29
08042013,163313.977,1001.29
08042013,163314.975,1001.28
08042013,163315.973,1001.24
08042013,163316.972,1001.21
08042013,163317.986,1001.21
08042013,163318.984,1001.22
08042013,163319.983,1001.28
08042013,163320.981,1001.28
08042013,163321.980,1001.30
08042013,163322.978,1001.30
08042013,163323.977,1001.32
08042013,163324.975,1001.30
08042013,163325.974,1001.20
08042013,163326.972,1001.17
08042013,163327.970,1001.22
08042013,163328.984,1001.29
08042013,163329.983,1001.31
08042013,163330.981,1001.31
08042013,163331.980,1001.31
08042013,163332.978,1001.30
08042013,163333.977,1001.29
08042013,163334.975,1001.30
08042013,163335.974,1001.27
08042013,163336.972,1001.21
08042013,163337.970,1001.18
08042013,163338.969,1001.19
08042013,163339.983,1001.25
08042013,163340.981,1001.27
08042013,163341.980,1001.29
08042013,163342.978,1001.29
08042013,163343.977,1001.29
08042013,163344.975,1001.29
08042013,163345.974,1001.29
08042013,163346.972,1001.27
08042013,163347.971,1001.24
08042013,163348.969,1001.23
08042013,163349.967,1001.24
08042013,163350.966,1001.26
08042013,163351.980,1001.26
08042013,163352.978,1001.25
08042013,163353.977,1001.25
08042013,163354.975,1001.27
08042013,163355.974,1001.29
08042013,163356.972,1001.30
08042013,163357.971,1001.27
08042013,163358.969,1001.23
08042013,163359.967,1001.21
08042013,163400.966,1001.21
08042013,163401.964,1001.21
08042013,163402.978,1001.21
08042013,163403.977,1001.20
08042013,163404.975,1001.20
08042013,163405.974,1001.24
08042013,163406.972,1001.29
08042013,163407.971,1001.34
08042013,163408.969,1001.35
08042013,163409.968,1001.32
08042013,163410.966,1001.24
08042013,163411.964,1001.21
08042013,163412.963,1001.21
08042013,163413.961,1001.20
08042013,163414.975,1001.21
08042013,163415.974,1001.25
08042013,163416.972,1001.31
08042013,163417.971,1001.33
08042013,163418.969,1001.33
08042013,163419.968,1001.29
08042013,163420.966,1001.25
08042013,163421.964,1001.23
08042013,163422.963,1001.24
08042013,163423.977,1001.24
08042013,163424.960,1001.27
08042013,163425.974,1001.28
08042013,163426.972,1001.28
08042013,163427.971,1001.27
08042013,163428.969,1001.27
08042013,163429.968,1001.26
08042013,163430.966,1001.25
08042013,163431.965,1001.26
08042013,163432.963,1001.30
08042013,163433.961,1001.32
08042013,163434.975,1001.32
08042013,163435.958,1001.31
08042013,163436.972,1001.26
08042013,163437.971,1001.22
08042013,163438.969,1001.21
08042013,163439.968,1001.22
08042013,163440.966,1001.25
08042013,163441.980,1001.30
08042013,163442.963,1001.33
08042013,163443.977,1001.32
08042013,163444.960,1001.27
08042013,163445.990,1001.27
08042013,163446.957,1001.25
08042013,163447.955,1001.23
08042013,163448.969,1001.23
08042013,163449.968,1001.25
08042013,163450.966,1001.28
08042013,163451.965,1001.30
08042013,163452.963,1001.30
08042013,163453.961,1001.29
08042013,163454.960,1001.29
08042013,163455.958,1001.27
08042013,163456.957,1001.27
08042013,163457.971,1001.26
08042013,163458.954,1001.24
08042013,163459.968,1001.25
08042013,163500.966,1001.27
08042013,163501.965,1001.28
08042013,163502.963,1001.30
08042013,163503.962,1001.30
08042013,163504.960,1001.29
08042013,163505.974,1001.25
08042013,163506.957,1001.21
08042013,163507.955,1001.21
08042013,163508.954,1001.19
08042013,163509.952,1001.21
08042013,163510.966,1001.29
08042013,163511.965,1001.30
08042013,163512.963,1001.26
08042013,163513.962,1001.25
08042013,163514.960,1001.27
08042013,163515.958,1001.31
08042013,163516.957,1001.29
08042013,163517.971,1001.20
08042013,163518.954,1001.20
08042013,163519.952,1001.14
08042013,163520.951,1001.20
08042013,163521.949,1001.28
08042013,163522.963,1001.36
08042013,163523.962,1001.34
08042013,163524.960,1001.27
08042013,163525.959,1001.23
08042013,163526.957,1001.23
08042013,163527.955,1001.26
08042013,163528.954,1001.27
08042013,163529.952,1001.27
08042013,163530.951,1001.27
08042013,163531.965,1001.26
08042013,163532.948,1001.25
08042013,163533.962,1001.24
08042013,163534.960,1001.26
08042013,163535.959,1001.30
08042013,163536.957,1001.32
08042013,163537.955,1001.32
08042013,163538.954,1001.30
08042013,163539.952,1001.25
08042013,163540.951,1001.22
08042013,163541.949,1001.22
08042013,163542.948,1001.23
08042013,163543.946,1001.23
08042013,163544.945,1001.28
08042013,163545.959,1001.33
08042013,163546.957,1001.32
08042013,163547.956,1001.28
08042013,163548.954,1001.28
08042013,163549.952,1001.26
08042013,163550.951,1001.27
08042013,163551.949,1001.26
08042013,163552.948,1001.26
08042013,163553.962,1001.25
08042013,163554.960,1001.26
08042013,163555.943,1001.28
08042013,163556.957,1001.28
08042013,163557.956,1001.27
08042013,163558.954,1001.27
08042013,163559.952,1001.27
08042013,163600.951,1001.26
08042013,163601.949,1001.26
08042013,163602.948,1001.25
08042013,163603.946,1001.26
08042013,163604.945,1001.28
08042013,163605.943,1001.31
08042013,163606.942,1001.30
08042013,163607.956,1001.24
08042013,163608.954,1001.22
08042013,163609.953,1001.24
08042013,163610.951,1001.24
08042013,163611.949,1001.29
08042013,163612.948,1001.28
08042013,163613.946,1001.25
08042013,163614.945,1001.24
08042013,163615.943,1001.26
08042013,163616.942,1001.28
08042013,163617.940,1001.28
08042013,163618.954,1001.25
08042013,163619.953,1001.23
08042013,163620.951,1001.23
08042013,163621.949,1001.23
08042013,163622.948,1001.24
08042013,163623.946,1001.24
08042013,163624.945,1001.24
08042013,163625.943,1001.24
08042013,163626.942,1001.25
08042013,163627.940,1001.26
08042013,163628.939,1001.27
08042013,163629.953,1001.27
08042013,163630.951,1001.28
08042013,163631.949,1001.28
08042013,163632.948,1001.28
08042013,163633.946,1001.29
08042013,163634.945,1001.28
08042013,163635.943,1001.24
08042013,163636.942,1001.20
08042013,163637.940,1001.20
08042013,163638.939,1001.24
08042013,163639.937,1001.32
08042013,163640.935,1001.35
08042013,163641.950,1001.35
08042013,163642.948,1001.32
08042013,163643.946,1001.32
08042013,163644.945,1001.28
08042013,163645.943,1001.26
08042013,163646.942,1001.28
08042013,163647.940,1001.24
08042013,163648.939,1001.18
08042013,163649.937,1001.22
08042013,163650.936,1001.28
08042013,163651.934,1001.29
08042013,163652.932,1001.31
08042013,163653.946,1001.33
08042013,163654.945,1001.33
08042013,163655.943,1001.33
08042013,163656.942,1001.32
08042013,163657.940,1001.27
08042013,163658.939,1001.24
08042013,163659.937,1001.23
08042013,163700.936,1001.26
08042013,163701.934,1001.28
08042013,163702.932,1001.29
08042013,163703.931,1001.29
08042013,163704.945,1001.29
08042013,163705.943,1001.28
08042013,163706.942,1001.27
08042013,163707.940,1001.27
08042013,163708.954,1001.27
08042013,163709.953,1001.27
08042013,163710.936,1001.26
08042013,163711.934,1001.24
08042013,163712.933,1001.23
08042013,163713.947,1001.23
08042013,163714.929,1001.26
08042013,163715.928,1001.30
08042013,163716.942,1001.33
08042013,163717.940,1001.33
08042013,163718.954,1001.31
08042013,163719.937,1001.25
08042013,163720.936,1001.24
08042013,163721.934,1001.26
08042013,163722.933,1001.30
08042013,163723.931,1001.33
08042013,163724.929,1001.33
08042013,163725.928,1001.31
08042013,163726.926,1001.28
08042013,163727.940,1001.26
08042013,163728.939,1001.25
08042013,163729.937,1001.22
08042013,163730.936,1001.23
08042013,163731.934,1001.29
08042013,163732.933,1001.33
08042013,163733.931,1001.32
08042013,163734.930,1001.27
08042013,163735.928,1001.27
08042013,163736.926,1001.26
08042013,163737.925,1001.28
08042013,163738.939,1001.31
08042013,163739.937,1001.30
08042013,163740.936,1001.26
08042013,163741.934,1001.24
08042013,163742.933,1001.27
08042013,163743.931,1001.28
08042013,163744.930,1001.28
08042013,163745.928,1001.28
08042013,163746.926,1001.28
08042013,163747.925,1001.28
08042013,163748.923,1001.28
08042013,163749.922,1001.28
08042013,163750.936,1001.29
08042013,163751.934,1001.27
08042013,163752.933,1001.26
08042013,163753.931,1001.27
08042013,163754.930,1001.30
08042013,163755.928,1001.31
08042013,163756.927,1001.30
08042013,163757.956,1001.30
08042013,163758.923,1001.27
08042013,163759.922,1001.27
08042013,163800.936,1001.27
08042013,163801.934,1001.27
08042013,163802.933,1001.28
08042013,163803.931,1001.28
08042013,163804.930,1001.29
08042013,163805.928,1001.30
08042013,163806.942,1001.29
08042013,163807.925,1001.26
08042013,163808.939,1001.26
08042013,163809.922,1001.25
08042013,163810.936,1001.26
08042013,163811.919,1001.27
08042013,163812.917,1001.28
08042013,163813.931,1001.28
08042013,163814.930,1001.30
08042013,163815.928,1001.30
08042013,163816.927,1001.28
08042013,163817.925,1001.26
08042013,163818.923,1001.28
08042013,163819.922,1001.28
08042013,163820.920,1001.30
08042013,163821.919,1001.32
08042013,163822.917,1001.32
08042013,163823.916,1001.31
08042013,163824.930,1001.29
08042013,163825.928,1001.27
08042013,163826.927,1001.27
08042013,163827.925,1001.27
08042013,163828.924,1001.27
08042013,163829.922,1001.28
08042013,163830.920,1001.28
08042013,163831.919,1001.29
08042013,163832.917,1001.29
08042013,163833.916,1001.28
08042013,163834.930,1001.23
08042013,163835.928,1001.22
08042013,163836.927,1001.27
08042013,163837.925,1001.34
08042013,163838.924,1001.34
08042013,163839.922,1001.38
08042013,163840.920,1001.34
08042013,163841.919,1001.26
08042013,163842.917,1001.20
08042013,163843.916,1001.18
08042013,163844.914,1001.20
08042013,163845.913,1001.25
08042013,163846.911,1001.34
08042013,163847.925,1001.39
08042013,163848.924,1001.37
08042013,163849.922,1001.37
08042013,163850.921,1001.28
08042013,163851.919,1001.19
08042013,163852.917,1001.18
08042013,163853.916,1001.27
08042013,163854.914,1001.36
08042013,163855.913,1001.37
08042013,163856.911,1001.31
08042013,163857.910,1001.29
08042013,163858.924,1001.28
08042013,163859.922,1001.29
08042013,163900.921,1001.29
08042013,163901.935,1001.29
08042013,163902.917,1001.27
08042013,163903.916,1001.26
08042013,163904.914,1001.27
08042013,163905.928,1001.33
08042013,163906.911,1001.35
08042013,163907.910,1001.34
08042013,163908.908,1001.32
08042013,163909.922,1001.30
08042013,163910.921,1001.29
08042013,163911.919,1001.29
08042013,163912.918,1001.30
08042013,163913.916,1001.31
08042013,163914.914,1001.31
08042013,163915.913,1001.30
08042013,163916.911,1001.27
08042013,163917.910,1001.26
08042013,163918.924,1001.30
08042013,163919.907,1001.33
08042013,163920.905,1001.34
08042013,163921.919,1001.31
08042013,163922.918,1001.31
08042013,163923.916,1001.26
08042013,163924.914,1001.25
08042013,163925.913,1001.27
08042013,163926.911,1001.28
08042013,163927.910,1001.27
08042013,163928.908,1001.26
08042013,163929.907,1001.28
08042013,163930.905,1001.30
08042013,163931.904,1001.32
08042013,163932.918,1001.32
08042013,163933.916,1001.32
08042013,163934.915,1001.32
08042013,163935.913,1001.30
08042013,163936.911,1001.29
08042013,163937.910,1001.29
08042013,163938.908,1001.29
08042013,163939.907,1001.30
08042013,163940.905,1001.32
08042013,163941.904,1001.34
08042013,163942.902,1001.30
08042013,163943.901,1001.22
08042013,163944.915,1001.22
08042013,163945.913,1001.20
08042013,163946.911,1001.30
08042013,163947.910,1001.40
08042013,163948.908,1001.47
08042013,163949.907,1001.45
08042013,163950.905,1001.34
08042013,163951.904,1001.24
08042013,163952.902,1001.18
08042013,163953.916,1001.19
08042013,163954.899,1001.27
08042013,163955.913,1001.27
08042013,163956.911,1001.35
08042013,163957.910,1001.38
08042013,163958.908,1001.34
08042013,163959.907,1001.32
08042013,164000.905,1001.31
08042013,164001.904,1001.29
08042013,164002.902,1001.28
08042013,164003.916,1001.28
08042013,164004.899,1001.28
08042013,164005.897,1001.30
08042013,164006.912,1001.31
08042013,164007.910,1001.32
08042013,164008.908,1001.33
08042013,164009.907,1001.32
08042013,164010.905,1001.30
08042013,164011.904,1001.32
08042013,164012.902,1001.33
08042013,164013.901,1001.28
08042013,164014.899,1001.28
08042013,164015.898,1001.24
08042013,164016.896,1001.25
08042013,164017.894,1001.31
08042013,164018.908,1001.36
08042013,164019.907,1001.37
08042013,164020.905,1001.38
08042013,164021.904,1001.33
08042013,164022.902,1001.28
08042013,164023.901,1001.25
08042013,164024.899,1001.23
08042013,164025.898,1001.23
08042013,164026.896,1001.24
08042013,164027.894,1001.29
08042013,164028.893,1001.37
08042013,164029.907,1001.40
08042013,164030.905,1001.40
08042013,164031.904,1001.37
08042013,164032.902,1001.30
08042013,164033.901,1001.22
08042013,164034.899,1001.21
08042013,164035.898,1001.25
08042013,164036.896,1001.25
08042013,164037.895,1001.31
08042013,164038.893,1001.35
08042013,164039.891,1001.34
08042013,164040.905,1001.33
08042013,164041.904,1001.34
08042013,164042.902,1001.37
08042013,164043.901,1001.37
08042013,164044.899,1001.29
08042013,164045.898,1001.27
08042013,164046.896,1001.26
08042013,164047.895,1001.26
08042013,164048.893,1001.27
08042013,164049.907,1001.29
08042013,164050.890,1001.32
08042013,164051.888,1001.34
08042013,164052.902,1001.36
08042013,164053.901,1001.36
08042013,164054.899,1001.36
08042013,164055.898,1001.34
08042013,164056.896,1001.31
08042013,164057.895,1001.30
08042013,164058.893,1001.30
08042013,164059.907,1001.29
08042013,164100.890,1001.30
08042013,164101.888,1001.30
08042013,164102.887,1001.30
08042013,164103.901,1001.32
08042013,164104.899,1001.35
08042013,164105.898,1001.37
08042013,164106.896,1001.35
08042013,164107.895,1001.33
08042013,164108.893,1001.33
08042013,164109.892,1001.33
08042013,164110.890,1001.33
08042013,164111.888,1001.32
08042013,164112.887,1001.31
08042013,164113.885,1001.30
08042013,164114.884,1001.31
08042013,164115.898,1001.34
08042013,164116.896,1001.36
08042013,164117.895,1001.36
08042013,164118.893,1001.32
08042013,164119.892,1001.26
08042013,164120.890,1001.26
08042013,164121.889,1001.26
08042013,164122.887,1001.30
08042013,164123.885,1001.34
08042013,164124.884,1001.36
08042013,164125.882,1001.36
08042013,164126.896,1001.31
08042013,164127.895,1001.28
08042013,164128.893,1001.28
08042013,164129.892,1001.31
08042013,164130.890,1001.32
08042013,164131.889,1001.32
08042013,164132.887,1001.33
08042013,164133.885,1001.32
08042013,164134.884,1001.31
08042013,164135.898,1001.31
08042013,164136.881,1001.30
08042013,164137.895,1001.30
08042013,164138.893,1001.33
08042013,164139.892,1001.33
08042013,164140.890,1001.34
08042013,164141.889,1001.33
08042013,164142.887,1001.32
08042013,164143.885,1001.31
08042013,164144.884,1001.30
08042013,164145.882,1001.30
08042013,164146.881,1001.29
08042013,164147.879,1001.28
08042013,164148.878,1001.31
08042013,164149.892,1001.33
08042013,164150.890,1001.33
08042013,164151.889,1001.33
08042013,164152.887,1001.33
08042013,164153.886,1001.32
08042013,164154.884,1001.32
08042013,164155.882,1001.33
08042013,164156.896,1001.33
08042013,164157.879,1001.32
08042013,164158.878,1001.32
08042013,164159.876,1001.35
08042013,164200.890,1001.37
08042013,164201.889,1001.37
08042013,164202.887,1001.35
08042013,164203.901,1001.28
08042013,164204.884,1001.20
08042013,164205.898,1001.20
08042013,164206.881,1001.28
08042013,164207.879,1001.39
08042013,164208.878,1001.42
08042013,164209.876,1001.43
08042013,164210.875,1001.38
08042013,164211.889,1001.31
08042013,164212.887,1001.31
08042013,164213.886,1001.25
08042013,164214.884,1001.21
08042013,164215.883,1001.21
08042013,164216.881,1001.30
08042013,164217.879,1001.38
08042013,164218.878,1001.41
08042013,164219.876,1001.41
08042013,164220.875,1001.36
08042013,164221.873,1001.31
08042013,164222.872,1001.29
08042013,164223.886,1001.29
08042013,164224.884,1001.27
08042013,164225.883,1001.29
08042013,164226.881,1001.33
08042013,164227.879,1001.35
08042013,164228.878,1001.35
08042013,164229.876,1001.35
08042013,164230.875,1001.35
08042013,164231.873,1001.34
08042013,164232.872,1001.34
08042013,164233.870,1001.32
08042013,164234.884,1001.32
08042013,164235.883,1001.27
08042013,164236.881,1001.27
08042013,164237.880,1001.30
08042013,164238.878,1001.32
08042013,164239.876,1001.37
08042013,164240.875,1001.39
08042013,164241.873,1001.38
08042013,164242.903,1001.37
08042013,164243.870,1001.35
08042013,164244.869,1001.31
08042013,164245.867,1001.31
08042013,164246.881,1001.26
08042013,164247.880,1001.26
08042013,164248.878,1001.29
08042013,164249.876,1001.35
08042013,164250.875,1001.37
08042013,164251.873,1001.34
08042013,164252.872,1001.31
08042013,164253.870,1001.30
08042013,164254.869,1001.30
08042013,164255.883,1001.34
08042013,164256.866,1001.34
08042013,164257.880,1001.34
08042013,164258.878,1001.34
08042013,164259.876,1001.34
08042013,164300.875,1001.34
08042013,164301.873,1001.33
08042013,164302.872,1001.33
08042013,164303.870,1001.33
08042013,164304.869,1001.33
08042013,164305.867,1001.33
08042013,164306.866,1001.33
08042013,164307.864,1001.35
08042013,164308.878,1001.34
08042013,164309.877,1001.31
08042013,164310.875,1001.28
08042013,164311.873,1001.29
08042013,164312.872,1001.34
08042013,164313.870,1001.38
08042013,164314.869,1001.38
08042013,164315.867,1001.39
08042013,164316.866,1001.35
08042013,164317.864,1001.28
08042013,164318.863,1001.25
08042013,164319.877,1001.26
08042013,164320.875,1001.32
08042013,164321.873,1001.35
08042013,164322.872,1001.36
08042013,164323.870,1001.36
08042013,164324.869,1001.34
08042013,164325.867,1001.34
08042013,164326.866,1001.32
08042013,164327.864,1001.32
08042013,164328.863,1001.33
08042013,164329.877,1001.35
08042013,164330.859,1001.36
08042013,164331.874,1001.33
08042013,164332.872,1001.29
08042013,164333.870,1001.29
08042013,164334.869,1001.31
08042013,164335.867,1001.32
08042013,164336.866,1001.32
08042013,164337.864,1001.34
08042013,164338.863,1001.35
08042013,164339.861,1001.36
08042013,164340.860,1001.35
08042013,164341.858,1001.34
08042013,164342.856,1001.30
08042013,164343.870,1001.28
08042013,164344.869,1001.29
08042013,164345.867,1001.35
08042013,164346.866,1001.37
08042013,164347.864,1001.37
08042013,164348.863,1001.38
08042013,164349.861,1001.38
08042013,164350.860,1001.37
08042013,164351.858,1001.35
08042013,164352.856,1001.32
08042013,164353.855,1001.30
08042013,164354.869,1001.29
08042013,164355.867,1001.32
08042013,164356.866,1001.38
08042013,164357.864,1001.39
08042013,164358.863,1001.39
08042013,164359.861,1001.37
08042013,164400.860,1001.32
08042013,164401.858,1001.31
08042013,164402.857,1001.31
08042013,164403.855,1001.31
08042013,164404.853,1001.32
08042013,164405.867,1001.34
08042013,164406.866,1001.34
08042013,164407.864,1001.34
08042013,164408.863,1001.32
08042013,164409.861,1001.32
08042013,164410.860,1001.30
08042013,164411.858,1001.31
08042013,164412.857,1001.33
08042013,164413.855,1001.36
08042013,164414.853,1001.36
08042013,164415.852,1001.37
08042013,164416.850,1001.38
08042013,164417.864,1001.35
08042013,164418.863,1001.32
08042013,164419.861,1001.32
08042013,164420.860,1001.32
08042013,164421.858,1001.34
08042013,164422.857,1001.34
08042013,164423.855,1001.33
08042013,164424.854,1001.31
08042013,164425.852,1001.30
08042013,164426.850,1001.32
08042013,164427.849,1001.33
08042013,164428.863,1001.33
08042013,164429.861,1001.33
08042013,164430.860,1001.35
08042013,164431.858,1001.35
08042013,164432.857,1001.34
08042013,164433.855,1001.31
08042013,164434.854,1001.29
08042013,164435.852,1001.32
08042013,164436.850,1001.36
08042013,164437.849,1001.35
08042013,164438.847,1001.35
08042013,164439.861,1001.36
08042013,164440.860,1001.34
08042013,164441.858,1001.32
08042013,164442.857,1001.32
08042013,164443.855,1001.35
08042013,164444.854,1001.34
08042013,164445.852,1001.30
08042013,164446.850,1001.29
08042013,164447.849,1001.30
08042013,164448.847,1001.30
08042013,164449.846,1001.32
08042013,164450.844,1001.33
08042013,164451.858,1001.33
08042013,164452.857,1001.32
08042013,164453.855,1001.32
08042013,164454.854,1001.34
08042013,164455.852,1001.37
08042013,164456.851,1001.36
08042013,164457.865,1001.32
08042013,164458.879,1001.31
08042013,164459.846,1001.31
08042013,164500.844,1001.31
08042013,164501.858,1001.32
08042013,164502.857,1001.32
08042013,164503.855,1001.34
08042013,164504.854,1001.37
08042013,164505.852,1001.36
08042013,164506.851,1001.34
08042013,164507.849,1001.33
08042013,164508.847,1001.31
08042013,164509.846,1001.30
08042013,164510.844,1001.30
08042013,164511.843,1001.34
08042013,164512.841,1001.35
08042013,164513.840,1001.37
08042013,164514.854,1001.37
08042013,164515.852,1001.37
08042013,164516.851,1001.36
08042013,164517.849,1001.32
08042013,164518.848,1001.31
08042013,164519.846,1001.31
08042013,164520.844,1001.31
08042013,164521.843,1001.31
08042013,164522.841,1001.34
08042013,164523.840,1001.37
08042013,164524.838,1001.39
08042013,164525.852,1001.37
08042013,164526.851,1001.33
08042013,164527.849,1001.30
08042013,164528.848,1001.28
08042013,164529.846,1001.28
08042013,164530.844,1001.30
08042013,164531.843,1001.32
08042013,164532.841,1001.32
08042013,164533.840,1001.33
08042013,164534.838,1001.34
08042013,164535.837,1001.34
08042013,164536.851,1001.34
08042013,164537.849,1001.33
08042013,164538.848,1001.32
08042013,164539.846,1001.32
08042013,164540.860,1001.32
08042013,164541.859,1001.31
08042013,164542.841,1001.29
08042013,164543.840,1001.29
08042013,164544.838,1001.29
08042013,164545.837,1001.35
08042013,164546.835,1001.41
08042013,164547.834,1001.43
08042013,164548.863,1001.37
08042013,164549.846,1001.27
08042013,164550.845,1001.27
08042013,164551.843,1001.35
08042013,164552.841,1001.40
08042013,164553.840,1001.38
08042013,164554.838,1001.38
08042013,164555.837,1001.33
08042013,164556.835,1001.28
08042013,164557.834,1001.27
08042013,164558.832,1001.31
08042013,164559.846,1001.34
08042013,164600.845,1001.37
08042013,164601.843,1001.36
08042013,164602.842,1001.29
08042013,164603.840,1001.25
08042013,164604.838,1001.25
08042013,164605.837,1001.25
08042013,164606.835,1001.30
08042013,164607.834,1001.36
08042013,164608.832,1001.39
08042013,164609.831,1001.40
08042013,164610.845,1001.36
08042013,164611.843,1001.32
08042013,164612.842,1001.28
08042013,164613.840,1001.28
08042013,164614.838,1001.27
08042013,164615.868,1001.29
08042013,164616.835,1001.33
08042013,164617.834,1001.36
08042013,164618.832,1001.37
08042013,164619.831,1001.36
08042013,164620.845,1001.34
08042013,164621.843,1001.32
08042013,164622.842,1001.33
08042013,164623.840,1001.34
08042013,164624.838,1001.34
08042013,164625.853,1001.36
08042013,164626.835,1001.34
08042013,164627.834,1001.31
08042013,164628.832,1001.29
08042013,164629.846,1001.29
08042013,164630.829,1001.34
08042013,164631.843,1001.38
08042013,164632.826,1001.38
08042013,164633.840,1001.36
08042013,164634.839,1001.32
08042013,164635.837,1001.32
08042013,164636.835,1001.29
08042013,164637.834,1001.28
08042013,164638.848,1001.31
08042013,164639.831,1001.33
08042013,164640.845,1001.34
08042013,164641.843,1001.35
08042013,164642.826,1001.37
08042013,164643.825,1001.35
08042013,164644.823,1001.32
08042013,164645.837,1001.31
08042013,164646.835,1001.31
08042013,164647.834,1001.32
08042013,164648.832,1001.33
08042013,164649.831,1001.34
08042013,164650.829,1001.33
08042013,164651.828,1001.30
08042013,164652.826,1001.32
08042013,164653.840,1001.33
08042013,164654.823,1001.34
08042013,164655.821,1001.34
08042013,164656.836,1001.33
08042013,164657.850,1001.33
08042013,164658.832,1001.31
08042013,164659.831,1001.31
08042013,164700.829,1001.31
08042013,164701.828,1001.32
08042013,164702.826,1001.32
08042013,164703.825,1001.31
08042013,164704.839,1001.34
08042013,164705.822,1001.39
08042013,164706.820,1001.41
08042013,164707.834,1001.39
08042013,164708.832,1001.39
08042013,164709.831,1001.31
08042013,164710.829,1001.26
08042013,164711.828,1001.24
08042013,164712.826,1001.26
08042013,164713.825,1001.29
08042013,164714.823,1001.32
08042013,164715.822,1001.34
08042013,164716.820,1001.35
08042013,164717.850,1001.36
08042013,164718.817,1001.35
08042013,164719.831,1001.35
08042013,164720.829,1001.34
08042013,164721.828,1001.34
08042013,164722.826,1001.31
08042013,164723.825,1001.29
08042013,164724.823,1001.31
08042013,164725.822,1001.36
08042013,164726.820,1001.39
08042013,164727.819,1001.37
08042013,164728.817,1001.35
08042013,164729.815,1001.34
08042013,164730.829,1001.34
08042013,164731.828,1001.33
08042013,164732.826,1001.33
08042013,164733.825,1001.32
08042013,164734.823,1001.31
08042013,164735.822,1001.33
08042013,164736.820,1001.35
08042013,164737.819,1001.37
08042013,164738.817,1001.37
08042013,164739.815,1001.37
08042013,164740.814,1001.34
08042013,164741.812,1001.28
08042013,164742.826,1001.28
08042013,164743.825,1001.31
08042013,164744.823,1001.35
08042013,164745.822,1001.36
08042013,164746.820,1001.36
08042013,164747.819,1001.34
08042013,164748.817,1001.33
08042013,164749.816,1001.33
08042013,164750.814,1001.32
08042013,164751.812,1001.30
08042013,164752.811,1001.26
08042013,164753.825,1001.26
08042013,164754.823,1001.34
08042013,164755.822,1001.40
08042013,164756.820,1001.42
08042013,164757.819,1001.41
08042013,164758.817,1001.37
08042013,164759.816,1001.32
08042013,164800.814,1001.32
08042013,164801.812,1001.27
08042013,164802.811,1001.26
08042013,164803.809,1001.26
08042013,164804.823,1001.29
08042013,164805.822,1001.32
08042013,164806.820,1001.32
08042013,164807.819,1001.32
08042013,164808.817,1001.35
08042013,164809.816,1001.38
08042013,164810.814,1001.34
08042013,164811.812,1001.34
08042013,164812.811,1001.25
08042013,164813.825,1001.23
08042013,164814.808,1001.31
08042013,164815.806,1001.38
08042013,164816.820,1001.36
08042013,164817.819,1001.30
08042013,164818.817,1001.26
08042013,164819.816,1001.28
08042013,164820.814,1001.34
08042013,164821.813,1001.36
08042013,164822.811,1001.36
08042013,164823.809,1001.37
08042013,164824.808,1001.33
08042013,164825.806,1001.27
08042013,164826.820,1001.26
08042013,164827.819,1001.25
08042013,164828.817,1001.31
08042013,164829.816,1001.38
08042013,164830.814,1001.39
08042013,164831.813,1001.35
08042013,164832.811,1001.34
08042013,164833.825,1001.34
08042013,164834.808,1001.35
08042013,164835.822,1001.35
08042013,164836.805,1001.28
08042013,164837.803,1001.23
08042013,164838.817,1001.24
08042013,164839.816,1001.33
08042013,164840.814,1001.40
08042013,164841.813,1001.40
08042013,164842.811,1001.33
08042013,164843.810,1001.31
08042013,164844.808,1001.31
08042013,164845.806,1001.37
08042013,164846.805,1001.39
08042013,164847.803,1001.36
08042013,164848.817,1001.28
08042013,164849.800,1001.24
08042013,164850.814,1001.28
08042013,164851.813,1001.38
08042013,164852.811,1001.43
08042013,164853.810,1001.41
08042013,164854.808,1001.31
08042013,164855.806,1001.31
08042013,164856.805,1001.28
08042013,164857.803,1001.27
08042013,164858.817,1001.30
08042013,164859.816,1001.35
08042013,164900.799,1001.38
08042013,164901.813,1001.38
08042013,164902.811,1001.32
08042013,164903.810,1001.29
08042013,164904.808,1001.29
08042013,164905.807,1001.29
08042013,164906.805,1001.30
08042013,164907.803,1001.32
08042013,164908.802,1001.34
08042013,164909.800,1001.35
08042013,164910.799,1001.39
08042013,164911.797,1001.41
08042013,164912.811,1001.39
08042013,164913.810,1001.32
08042013,164914.808,1001.32
08042013,164915.807,1001.26
08042013,164916.805,1001.26
08042013,164917.803,1001.31
08042013,164918.802,1001.34
08042013,164919.800,1001.36
08042013,164920.799,1001.37
08042013,164921.797,1001.37
08042013,164922.796,1001.35
08042013,164923.794,1001.32
08042013,164924.808,1001.30
08042013,164925.807,1001.30
08042013,164926.805,1001.32
08042013,164927.804,1001.34
08042013,164928.802,1001.35
08042013,164929.800,1001.35
08042013,164930.799,1001.34
08042013,164931.797,1001.34
08042013,164932.796,1001.36
08042013,164933.794,1001.38
08042013,164934.793,1001.38
08042013,164935.807,1001.36
08042013,164936.805,1001.36
08042013,164937.804,1001.33
08042013,164938.802,1001.32
08042013,164939.800,1001.32
08042013,164940.799,1001.32
08042013,164941.813,1001.31
08042013,164942.796,1001.30
08042013,164943.794,1001.31
08042013,164944.793,1001.34
08042013,164945.791,1001.37
08042013,164946.790,1001.38
08042013,164947.804,1001.38
08042013,164948.802,1001.37
08042013,164949.800,1001.36
08042013,164950.799,1001.36
08042013,164951.797,1001.36
08042013,164952.796,1001.33
08042013,164953.794,1001.29
08042013,164954.793,1001.28
08042013,164955.791,1001.32
08042013,164956.790,1001.39
08042013,164957.788,1001.42
08042013,164958.802,1001.42
08042013,164959.801,1001.41
08042013,165000.799,1001.34
08042013,165001.797,1001.27
08042013,165002.796,1001.25
08042013,165003.794,1001.28
08042013,165004.793,1001.29
08042013,165005.791,1001.32
08042013,165006.790,1001.35
08042013,165007.788,1001.38
08042013,165008.787,1001.40
08042013,165009.801,1001.40
08042013,165010.799,1001.38
08042013,165011.797,1001.33
08042013,165012.796,1001.29
08042013,165013.794,1001.28
08042013,165014.793,1001.28
08042013,165015.791,1001.30
08042013,165016.790,1001.34
08042013,165017.788,1001.36
08042013,165018.787,1001.37
08042013,165019.785,1001.36
08042013,165020.783,1001.36
08042013,165021.798,1001.35
08042013,165022.796,1001.35
08042013,165023.794,1001.36
08042013,165024.793,1001.37
08042013,165025.807,1001.38
08042013,165026.790,1001.39
08042013,165027.804,1001.37
08042013,165028.787,1001.32
08042013,165029.785,1001.30
08042013,165030.784,1001.30
08042013,165031.782,1001.30
08042013,165032.796,1001.34
08042013,165033.794,1001.37
08042013,165034.793,1001.38
08042013,165035.791,1001.38
08042013,165036.790,1001.38
08042013,165037.788,1001.36
08042013,165038.787,1001.34
08042013,165039.785,1001.34
08042013,165040.784,1001.32
08042013,165041.782,1001.31
08042013,165042.780,1001.33
08042013,165043.779,1001.35
08042013,165044.793,1001.37
08042013,165045.791,1001.37
08042013,165046.790,1001.37
08042013,165047.788,1001.37
08042013,165048.787,1001.36
08042013,165049.785,1001.34
08042013,165050.784,1001.34
08042013,165051.782,1001.30
08042013,165052.781,1001.28
08042013,165053.779,1001.30
08042013,165054.777,1001.37
08042013,165055.791,1001.42
08042013,165056.790,1001.43
08042013,165057.788,1001.41
08042013,165058.787,1001.37
08042013,165059.785,1001.34
08042013,165100.784,1001.31
08042013,165101.782,1001.31
08042013,165102.781,1001.30
08042013,165103.779,1001.34
08042013,165104.777,1001.39
08042013,165105.776,1001.41
08042013,165106.790,1001.38
08042013,165107.788,1001.34
08042013,165108.787,1001.33
08042013,165109.785,1001.34
08042013,165110.784,1001.35
08042013,165111.782,1001.36
08042013,165112.781,1001.36
08042013,165113.779,1001.36
08042013,165114.778,1001.39
08042013,165115.776,1001.41
08042013,165116.774,1001.39
08042013,165117.773,1001.33
08042013,165118.787,1001.30
08042013,165119.785,1001.33
08042013,165120.784,1001.36
08042013,165121.782,1001.38
08042013,165122.781,1001.39
08042013,165123.779,1001.39
08042013,165124.778,1001.39
08042013,165125.776,1001.39
08042013,165126.790,1001.39
08042013,165127.773,1001.38
08042013,165128.771,1001.38
08042013,165129.785,1001.37
08042013,165130.784,1001.37
08042013,165131.782,1001.35
08042013,165132.781,1001.34
08042013,165133.779,1001.35
08042013,165134.778,1001.35
08042013,165135.776,1001.37
08042013,165136.774,1001.36
08042013,165137.773,1001.34
08042013,165138.771,1001.32
08042013,165139.770,1001.36
08042013,165140.784,1001.39
08042013,165141.782,1001.39
08042013,165142.781,1001.34
08042013,165143.779,1001.30
08042013,165144.778,1001.31
08042013,165145.776,1001.31
08042013,165146.775,1001.36
08042013,165147.773,1001.38
08042013,165148.771,1001.37
08042013,165149.770,1001.34
08042013,165150.768,1001.34
08042013,165151.767,1001.35
08042013,165152.781,1001.34
08042013,165153.779,1001.33
08042013,165154.778,1001.31
08042013,165155.776,1001.31
08042013,165156.775,1001.31
08042013,165157.773,1001.34
08042013,165158.771,1001.35
08042013,165159.770,1001.36
08042013,165200.768,1001.38
08042013,165201.767,1001.37
08042013,165202.765,1001.34
08042013,165203.779,1001.32
08042013,165204.778,1001.32
08042013,165205.776,1001.32
08042013,165206.775,1001.31
08042013,165207.773,1001.33
08042013,165208.772,1001.39
08042013,165209.770,1001.42
08042013,165210.768,1001.41
08042013,165211.767,1001.31
08042013,165212.765,1001.25
08042013,165213.764,1001.26
08042013,165214.762,1001.30
08042013,165215.776,1001.30
08042013,165216.775,1001.35
08042013,165217.773,1001.37
08042013,165218.772,1001.38
08042013,165219.770,1001.37
08042013,165220.768,1001.36
08042013,165221.767,1001.36
08042013,165222.765,1001.36
08042013,165223.764,1001.36
08042013,165224.762,1001.34
08042013,165225.761,1001.33
08042013,165226.775,1001.33
08042013,165227.773,1001.33
08042013,165228.772,1001.35
08042013,165229.770,1001.39
08042013,165230.769,1001.40
08042013,165231.767,1001.38
08042013,165232.765,1001.35
08042013,165233.764,1001.33
08042013,165234.762,1001.32
08042013,165235.761,1001.32
08042013,165236.759,1001.33
08042013,165237.773,1001.33
08042013,165238.772,1001.38
08042013,165239.770,1001.40
08042013,165240.769,1001.41
08042013,165241.767,1001.39
08042013,165242.765,1001.37
08042013,165243.764,1001.34
08042013,165244.762,1001.32
08042013,165245.761,1001.35
08042013,165246.759,1001.39
08042013,165247.758,1001.40
08042013,165248.756,1001.40
08042013,165249.770,1001.39
08042013,165250.769,1001.37
08042013,165251.767,1001.36
08042013,165252.765,1001.35
08042013,165253.764,1001.34
08042013,165254.762,1001.33
08042013,165255.761,1001.33
08042013,165256.759,1001.35
08042013,165257.758,1001.40
08042013,165258.756,1001.41
08042013,165259.755,1001.41
08042013,165300.769,1001.39
08042013,165301.767,1001.35
08042013,165302.766,1001.32
08042013,165303.764,1001.35
08042013,165304.762,1001.39
08042013,165305.761,1001.40
08042013,165306.759,1001.40
08042013,165307.758,1001.36
08042013,165308.756,1001.35
08042013,165309.755,1001.38
08042013,165310.769,1001.38
08042013,165311.767,1001.41
08042013,165312.766,1001.40
08042013,165313.764,1001.36
08042013,165314.762,1001.34
08042013,165315.761,1001.35
08042013,165316.759,1001.41
08042013,165317.758,1001.43
08042013,165318.756,1001.40
08042013,165319.755,1001.36
08042013,165320.753,1001.36
08042013,165321.752,1001.36
08042013,165322.750,1001.39
08042013,165323.764,1001.40
08042013,165324.763,1001.38
08042013,165325.761,1001.35
08042013,165326.775,1001.34
08042013,165327.758,1001.37
08042013,165328.756,1001.40
08042013,165329.755,1001.39
08042013,165330.753,1001.38
08042013,165331.752,1001.37
08042013,165332.766,1001.37
08042013,165333.749,1001.39
08042013,165334.763,1001.41
08042013,165335.761,1001.36
08042013,165336.759,1001.31
08042013,165337.758,1001.31
08042013,165338.756,1001.34
08042013,165339.755,1001.36
08042013,165340.769,1001.36
08042013,165341.752,1001.39
08042013,165342.750,1001.45
08042013,165343.749,1001.46
08042013,165344.747,1001.44
08042013,165345.745,1001.38
08042013,165346.760,1001.33
08042013,165347.758,1001.30
08042013,165348.756,1001.30
08042013,165349.755,1001.35
08042013,165350.753,1001.42
08042013,165351.752,1001.42
08042013,165352.750,1001.47
08042013,165353.749,1001.46
08042013,165354.747,1001.40
08042013,165355.746,1001.37
08042013,165356.744,1001.35
08042013,165357.758,1001.33
08042013,165358.756,1001.32
08042013,165359.755,1001.33
08042013,165400.753,1001.38
08042013,165401.752,1001.43
08042013,165402.750,1001.43
08042013,165403.749,1001.44
08042013,165404.747,1001.41
08042013,165405.746,1001.38
08042013,165406.744,1001.37
08042013,165407.742,1001.37
08042013,165408.757,1001.37
08042013,165409.755,1001.37
08042013,165410.753,1001.36
08042013,165411.752,1001.35
08042013,165412.750,1001.36
08042013,165413.749,1001.36
08042013,165414.747,1001.37
08042013,165415.746,1001.39
08042013,165416.744,1001.39
08042013,165417.743,1001.37
08042013,165418.741,1001.36
08042013,165419.739,1001.39
08042013,165420.753,1001.40
08042013,165421.752,1001.40
08042013,165422.750,1001.39
08042013,165423.749,1001.38
08042013,165424.747,1001.38
08042013,165425.746,1001.37
08042013,165426.744,1001.38
08042013,165427.743,1001.43
08042013,165428.741,1001.47
08042013,165429.739,1001.45
08042013,165430.738,1001.39
08042013,165431.752,1001.35
08042013,165432.750,1001.32
08042013,165433.749,1001.31
08042013,165434.747,1001.32
08042013,165435.746,1001.32
08042013,165436.744,1001.35
08042013,165437.743,1001.36
08042013,165438.741,1001.39
08042013,165439.739,1001.45
08042013,165440.738,1001.48
08042013,165441.736,1001.45
08042013,165442.735,1001.32
08042013,165443.749,1001.19
08042013,165444.747,1001.24
08042013,165445.746,1001.31
08042013,165446.744,1001.31
08042013,165447.743,1001.39
08042013,165448.741,1001.46
08042013,165449.740,1001.46
08042013,165450.738,1001.42
08042013,165451.736,1001.39
08042013,165452.750,1001.38
08042013,165453.733,1001.38
08042013,165454.747,1001.38
08042013,165455.746,1001.38
08042013,165456.744,1001.39
08042013,165457.743,1001.39
08042013,165458.741,1001.41
08042013,165459.740,1001.40
08042013,165500.754,1001.38
08042013,165501.768,1001.36
08042013,165502.735,1001.38
08042013,165503.733,1001.41
08042013,165504.732,1001.41
08042013,165505.746,1001.42
08042013,165506.744,1001.42
08042013,165507.743,1001.41
08042013,165508.741,1001.42
08042013,165509.740,1001.41
08042013,165510.738,1001.38
08042013,165511.737,1001.37
08042013,165512.735,1001.38
08042013,165513.733,1001.40
08042013,165514.732,1001.45
08042013,165515.730,1001.45
08042013,165516.744,1001.47
08042013,165517.743,1001.46
08042013,165518.741,1001.43
08042013,165519.740,1001.35
08042013,165520.738,1001.30
08042013,165521.737,1001.35
08042013,165522.735,1001.45
08042013,165523.733,1001.50
08042013,165524.732,1001.50
08042013,165525.730,1001.48
08042013,165526.729,1001.48
08042013,165527.743,1001.45
08042013,165528.741,1001.43
08042013,165529.740,1001.41
08042013,165530.738,1001.40
08042013,165531.737,1001.41
08042013,165532.735,1001.44
08042013,165533.734,1001.44
08042013,165534.732,1001.41
08042013,165535.746,1001.40
08042013,165536.729,1001.41
08042013,165537.727,1001.41
08042013,165538.726,1001.42
08042013,165539.740,1001.45
08042013,165540.738,1001.45
08042013,165541.737,1001.42
08042013,165542.735,1001.39
08042013,165543.749,1001.39
08042013,165544.732,1001.40
08042013,165545.730,1001.41
08042013,165546.729,1001.43
08042013,165547.727,1001.45
08042013,165548.726,1001.45
08042013,165549.724,1001.46
08042013,165550.723,1001.44
08042013,165551.737,1001.41
08042013,165552.735,1001.40
08042013,165553.749,1001.39
08042013,165554.732,1001.39
08042013,165555.731,1001.41
08042013,165556.729,1001.46
08042013,165557.727,1001.46
08042013,165558.757,1001.45
08042013,165559.724,1001.45
08042013,165600.723,1001.42
08042013,165601.721,1001.41
08042013,165602.735,1001.40
08042013,165603.734,1001.41
08042013,165604.732,1001.41
08042013,165605.731,1001.41
08042013,165606.729,1001.41
08042013,165607.727,1001.42
08042013,165608.726,1001.42
08042013,165609.724,1001.42
08042013,165610.723,1001.42
08042013,165611.721,1001.43
08042013,165612.720,1001.44
08042013,165613.734,1001.45
08042013,165614.732,1001.44
08042013,165615.731,1001.43
08042013,165616.729,1001.43
08042013,165617.727,1001.45
08042013,165618.726,1001.46
08042013,165619.724,1001.45
08042013,165620.723,1001.44
08042013,165621.721,1001.44
08042013,165622.720,1001.43
08042013,165623.718,1001.42
08042013,165624.732,1001.39
08042013,165625.731,1001.37
08042013,165626.729,1001.39
08042013,165627.728,1001.44
08042013,165628.726,1001.46
08042013,165629.724,1001.47
08042013,165630.723,1001.46
08042013,165631.721,1001.46
08042013,165632.720,1001.46
08042013,165633.718,1001.45
08042013,165634.717,1001.43
08042013,165635.715,1001.43
08042013,165636.729,1001.44
08042013,165637.728,1001.47
08042013,165638.726,1001.46
08042013,165639.724,1001.46
08042013,165640.723,1001.46
08042013,165641.721,1001.46
08042013,165642.720,1001.46
08042013,165643.718,1001.46
08042013,165644.717,1001.44
08042013,165645.715,1001.42
08042013,165646.714,1001.41
08042013,165647.728,1001.42
08042013,165648.726,1001.44
08042013,165649.725,1001.44
08042013,165650.723,1001.46
08042013,165651.721,1001.46
08042013,165652.720,1001.46
08042013,165653.718,1001.46
08042013,165654.717,1001.47
08042013,165655.715,1001.49
08042013,165656.729,1001.44
08042013,165657.728,1001.39
08042013,165658.711,1001.39
08042013,165659.725,1001.44
08042013,165700.723,1001.44
08042013,165701.721,1001.48
08042013,165702.720,1001.47
08042013,165703.718,1001.44
08042013,165704.717,1001.43
08042013,165705.715,1001.45
08042013,165706.714,1001.48
08042013,165707.712,1001.47
08042013,165708.711,1001.44
08042013,165709.709,1001.45
08042013,165710.723,1001.48
08042013,165711.722,1001.48
08042013,165712.720,1001.47
08042013,165713.718,1001.42
08042013,165714.717,1001.41
08042013,165715.715,1001.44
08042013,165716.714,1001.50
08042013,165717.712,1001.51
08042013,165718.711,1001.50
08042013,165719.709,1001.48
08042013,165720.708,1001.47
08042013,165721.706,1001.47
08042013,165722.720,1001.47
08042013,165723.718,1001.46
08042013,165724.717,1001.46
08042013,165725.715,1001.46
08042013,165726.714,1001.48
08042013,165727.712,1001.48
08042013,165728.711,1001.48
08042013,165729.709,1001.45
08042013,165730.708,1001.43
08042013,165731.706,1001.43
08042013,165732.720,1001.44
08042013,165733.719,1001.44
08042013,165734.717,1001.46
08042013,165735.715,1001.46
08042013,165736.714,1001.46
08042013,165737.712,1001.46
08042013,165738.711,1001.46
08042013,165739.709,1001.47
08042013,165740.708,1001.45
08042013,165741.706,1001.43
08042013,165742.705,1001.44
08042013,165743.703,1001.47
08042013,165744.701,1001.47
08042013,165745.715,1001.47
08042013,165746.714,1001.46
08042013,165747.712,1001.46
08042013,165748.711,1001.47
08042013,165749.709,1001.46
08042013,165750.708,1001.41
08042013,165751.706,1001.39
08042013,165752.705,1001.42
08042013,165753.719,1001.48
08042013,165754.717,1001.48
08042013,165755.700,1001.48
08042013,165756.714,1001.47
08042013,165757.712,1001.47
08042013,165758.711,1001.46
08042013,165759.709,1001.46
08042013,165800.723,1001.47
08042013,165801.706,1001.51
08042013,165802.705,1001.50
08042013,165803.703,1001.46
08042013,165804.701,1001.46
08042013,165805.700,1001.45
08042013,165806.698,1001.46
08042013,165807.712,1001.47
08042013,165808.711,1001.47
08042013,165809.709,1001.46
08042013,165810.708,1001.46
08042013,165811.706,1001.49
08042013,165812.705,1001.51
08042013,165813.703,1001.49
08042013,165814.702,1001.49
08042013,165815.700,1001.43
08042013,165816.698,1001.42
08042013,165817.697,1001.41
08042013,165818.695,1001.42
08042013,165819.709,1001.43
08042013,165820.708,1001.46
08042013,165821.706,1001.53
08042013,165822.705,1001.55
08042013,165823.703,1001.54
08042013,165824.702,1001.51
08042013,165825.700,1001.51
08042013,165826.698,1001.45
08042013,165827.697,1001.41
08042013,165828.695,1001.40
08042013,165829.694,1001.44
08042013,165830.708,1001.52
08042013,165831.706,1001.54
08042013,165832.705,1001.51
08042013,165833.703,1001.47
08042013,165834.702,1001.47
08042013,165835.700,1001.47
08042013,165836.699,1001.47
08042013,165837.697,1001.46
08042013,165838.695,1001.45
08042013,165839.694,1001.45
08042013,165840.708,1001.47
08042013,165841.691,1001.48
08042013,165842.705,1001.49
08042013,165843.703,1001.47
08042013,165844.702,1001.44
08042013,165845.700,1001.44
08042013,165846.699,1001.45
08042013,165847.697,1001.45
08042013,165848.695,1001.47
08042013,165849.694,1001.47
08042013,165850.692,1001.45
08042013,165851.691,1001.47
08042013,165852.689,1001.49
08042013,165853.703,1001.51
08042013,165854.702,1001.51
08042013,165855.700,1001.51
08042013,165856.699,1001.48
08042013,165857.697,1001.47
08042013,165858.696,1001.47
08042013,165859.694,1001.47
08042013,165900.692,1001.48
08042013,165901.706,1001.49
08042013,165902.689,1001.47
08042013,165903.688,1001.46
08042013,165904.702,1001.47
08042013,165905.700,1001.51
08042013,165906.699,1001.54
08042013,165907.697,1001.51
08042013,165908.696,1001.46
08042013,165909.694,1001.46
08042013,165910.692,1001.44
08042013,165911.691,1001.46
08042013,165912.689,1001.49
08042013,165913.688,1001.48
08042013,165914.686,1001.43
08042013,165915.685,1001.41
08042013,165916.699,1001.45
08042013,165917.697,1001.51
08042013,165918.696,1001.53
08042013,165919.710,1001.52
08042013,165920.693,1001.52
08042013,165921.707,1001.51
08042013,165922.689,1001.50
08042013,165923.688,1001.50
08042013,165924.702,1001.48
08042013,165925.685,1001.42
08042013,165926.683,1001.37
08042013,165927.697,1001.41
08042013,165928.696,1001.52
08042013,165929.694,1001.61
08042013,165930.693,1001.64
08042013,165931.691,1001.64
08042013,165932.689,1001.55
08042013,165933.688,1001.42
08042013,165934.686,1001.37
08042013,165935.685,1001.36
08042013,165936.683,1001.39
08042013,165937.682,1001.45
08042013,165938.696,1001.51
08042013,165939.694,1001.51
08042013,165940.693,1001.57
08042013,165941.691,1001.58
08042013,165942.689,1001.55
08042013,165943.688,1001.48
08042013,165944.686,1001.39
08042013,165945.685,1001.33
08042013,165946.683,1001.38
08042013,165947.682,1001.43
08042013,165948.680,1001.47
08042013,165949.679,1001.51
08042013,165950.693,1001.51
08042013,165951.691,1001.55
08042013,165952.690,1001.59
08042013,165953.688,1001.60
08042013,165954.686,1001.53
08042013,165955.685,1001.41
08042013,165956.683,1001.35
08042013,165957.682,1001.36
08042013,165958.680,1001.40
08042013,165959.679,1001.47
08042013,170000.677,1001.50
08042013,170001.691,1001.50
08042013,170002.690,1001.50
08042013,170003.688,1001.52
08042013,170004.686,1001.52
08042013,170005.685,1001.49
08042013,170006.683,1001.46
08042013,170007.682,1001.45
08042013,170008.680,1001.48
08042013,170009.679,1001.51
08042013,170010.677,1001.51
08042013,170011.676,1001.51
08042013,170012.674,1001.51
08042013,170013.688,1001.48
08042013,170014.687,1001.45
08042013,170015.685,1001.45
08042013,170016.683,1001.46
08042013,170017.682,1001.47
08042013,170018.680,1001.48
08042013,170019.679,1001.47
08042013,170020.677,1001.46
08042013,170021.676,1001.47
08042013,170022.674,1001.51
08042013,170023.673,1001.51
08042013,170024.687,1001.55
08042013,170025.685,1001.55
08042013,170026.683,1001.53
08042013,170027.682,1001.51
08042013,170028.680,1001.49
08042013,170029.679,1001.45
08042013,170030.677,1001.44
08042013,170031.691,1001.43
08042013,170032.674,1001.47
08042013,170033.673,1001.51
08042013,170034.671,1001.51
08042013,170035.685,1001.56
08042013,170036.684,1001.55
08042013,170037.682,1001.52
08042013,170038.680,1001.50
08042013,170039.679,1001.48
08042013,170040.677,1001.46
08042013,170041.676,1001.45
08042013,170042.674,1001.45
08042013,170043.673,1001.46
08042013,170044.671,1001.48
08042013,170045.670,1001.48
08042013,170046.684,1001.51
08042013,170047.682,1001.52
08042013,170048.680,1001.49
08042013,170049.679,1001.46
08042013,170050.677,1001.45
08042013,170051.691,1001.45
08042013,170052.674,1001.45
08042013,170053.673,1001.46
08042013,170054.671,1001.47
08042013,170055.685,1001.47
08042013,170056.668,1001.47
08042013,170057.666,1001.48
08042013,170058.681,1001.51
08042013,170059.679,1001.53
08042013,170100.677,1001.52
08042013,170101.676,1001.51
08042013,170102.674,1001.49
08042013,170103.673,1001.45
08042013,170104.671,1001.45
08042013,170105.670,1001.42
08042013,170106.668,1001.44
08042013,170107.667,1001.49
08042013,170108.665,1001.51
08042013,170109.679,1001.52
08042013,170110.677,1001.51
08042013,170111.676,1001.48
08042013,170112.674,1001.47
08042013,170113.673,1001.47
08042013,170114.671,1001.48
08042013,170115.685,1001.48
08042013,170116.668,1001.48
08042013,170117.667,1001.47
08042013,170118.665,1001.47
08042013,170119.663,1001.47
08042013,170120.677,1001.46
08042013,170121.676,1001.45
08042013,170122.674,1001.50
08042013,170123.673,1001.55
08042013,170124.671,1001.56
08042013,170125.670,1001.52
08042013,170126.668,1001.52
08042013,170127.667,1001.45
08042013,170128.681,1001.43
08042013,170129.663,1001.46
08042013,170130.662,1001.51
08042013,170131.660,1001.52
08042013,170132.674,1001.52
08042013,170133.673,1001.50
08042013,170134.671,1001.48
08042013,170135.670,1001.49
08042013,170136.668,1001.53
08042013,170137.667,1001.53
08042013,170138.665,1001.57
08042013,170139.664,1001.55
08042013,170140.662,1001.49
08042013,170141.660,1001.45
08042013,170142.659,1001.46
08042013,170143.657,1001.49
08042013,170144.671,1001.52
08042013,170145.670,1001.52
08042013,170146.668,1001.52
08042013,170147.667,1001.51
08042013,170148.665,1001.51
08042013,170149.664,1001.51
08042013,170150.662,1001.51
08042013,170151.676,1001.52
08042013,170152.659,1001.50
08042013,170153.657,1001.48
08042013,170154.671,1001.48
08042013,170155.670,1001.50
08042013,170156.668,1001.51
08042013,170157.667,1001.50
08042013,170158.665,1001.50
08042013,170159.664,1001.50
08042013,170200.662,1001.51
08042013,170201.661,1001.53
08042013,170202.659,1001.55
08042013,170203.657,1001.53
08042013,170204.656,1001.52
08042013,170205.654,1001.51
08042013,170206.668,1001.52
08042013,170207.667,1001.52
08042013,170208.665,1001.52
08042013,170209.664,1001.52
08042013,170210.662,1001.52
08042013,170211.661,1001.52
08042013,170212.659,1001.51
08042013,170213.657,1001.48
08042013,170214.656,1001.45
08042013,170215.654,1001.50
08042013,170216.653,1001.57
08042013,170217.667,1001.59
08042013,170218.665,1001.55
08042013,170219.664,1001.48
08042013,170220.662,1001.43
08042013,170221.661,1001.43
08042013,170222.659,1001.43
08042013,170223.658,1001.46
08042013,170224.656,1001.48
08042013,170225.654,1001.49
08042013,170226.653,1001.49
08042013,170227.667,1001.50
08042013,170228.650,1001.50
08042013,170229.664,1001.46
08042013,170230.662,1001.45
08042013,170231.661,1001.47
08042013,170232.659,1001.47
08042013,170233.658,1001.50
08042013,170234.656,1001.54
08042013,170235.654,1001.54
08042013,170236.653,1001.48
08042013,170237.651,1001.45
08042013,170238.650,1001.45
08042013,170239.648,1001.46
08042013,170240.662,1001.46
08042013,170241.661,1001.47
08042013,170242.659,1001.48
08042013,170243.658,1001.50
08042013,170244.656,1001.52
08042013,170245.655,1001.53
08042013,170246.653,1001.52
08042013,170247.651,1001.51
08042013,170248.650,1001.50
08042013,170249.648,1001.46
08042013,170250.647,1001.45
08042013,170251.645,1001.45
08042013,170252.659,1001.46
08042013,170253.658,1001.47
08042013,170254.656,1001.47
08042013,170255.655,1001.48
08042013,170256.653,1001.51
08042013,170257.651,1001.53
08042013,170258.650,1001.54
08042013,170259.648,1001.54
08042013,170300.647,1001.51
08042013,170301.645,1001.47
08042013,170302.659,1001.47
08042013,170303.658,1001.45
08042013,170304.656,1001.48
08042013,170305.655,1001.51
08042013,170306.653,1001.54
08042013,170307.651,1001.55
08042013,170308.650,1001.55
08042013,170309.648,1001.53
08042013,170310.647,1001.50
08042013,170311.645,1001.48
08042013,170312.644,1001.46
08042013,170313.642,1001.46
08042013,170314.641,1001.47
08042013,170315.655,1001.52
08042013,170316.653,1001.55
08042013,170317.652,1001.54
08042013,170318.650,1001.51
08042013,170319.648,1001.51
08042013,170320.647,1001.50
08042013,170321.645,1001.51
08042013,170322.644,1001.50
08042013,170323.642,1001.48
08042013,170324.641,1001.48
08042013,170325.639,1001.46
08042013,170326.653,1001.47
08042013,170327.652,1001.51
08042013,170328.650,1001.54
08042013,170329.648,1001.54
08042013,170330.647,1001.51
08042013,170331.645,1001.50
08042013,170332.659,1001.51
08042013,170333.642,1001.49
08042013,170334.641,1001.47
08042013,170335.639,1001.47
08042013,170336.638,1001.47
08042013,170337.652,1001.49
08042013,170338.650,1001.52
08042013,170339.649,1001.54
08042013,170340.647,1001.54
08042013,170341.645,1001.53
08042013,170342.644,1001.50
08042013,170343.642,1001.48
08042013,170344.641,1001.48
08042013,170345.639,1001.50
08042013,170346.638,1001.50
08042013,170347.636,1001.51
08042013,170348.635,1001.53
08042013,170349.649,1001.55
08042013,170350.647,1001.54
08042013,170351.645,1001.51
08042013,170352.644,1001.46
08042013,170353.642,1001.43
08042013,170354.641,1001.45
08042013,170355.639,1001.52
08042013,170356.638,1001.57
08042013,170357.636,1001.57
08042013,170358.635,1001.60
08042013,170359.633,1001.58
08042013,170400.647,1001.50
08042013,170401.646,1001.45
08042013,170402.644,1001.46
08042013,170403.642,1001.48
08042013,170404.641,1001.50
08042013,170405.639,1001.50
08042013,170406.638,1001.52
08042013,170407.636,1001.53
08042013,170408.635,1001.53
08042013,170409.633,1001.53
08042013,170410.632,1001.52
08042013,170411.646,1001.51
08042013,170412.644,1001.51
08042013,170413.642,1001.52
08042013,170414.641,1001.53
08042013,170415.639,1001.54
08042013,170416.638,1001.54
08042013,170417.652,1001.55
08042013,170418.635,1001.54
08042013,170419.633,1001.52
08042013,170420.632,1001.51
08042013,170421.630,1001.51
08042013,170422.628,1001.50
08042013,170423.642,1001.50
08042013,170424.641,1001.50
08042013,170425.639,1001.53
08042013,170426.638,1001.56
08042013,170427.636,1001.56
08042013,170428.635,1001.56
08042013,170429.633,1001.51
08042013,170430.632,1001.49
08042013,170431.630,1001.49
08042013,170432.629,1001.51
08042013,170433.627,1001.54
08042013,170434.641,1001.55
08042013,170435.639,1001.55
08042013,170436.638,1001.55
08042013,170437.636,1001.56
08042013,170438.635,1001.56
08042013,170439.633,1001.56
08042013,170440.632,1001.51
08042013,170441.630,1001.46
08042013,170442.629,1001.46
08042013,170443.627,1001.50
08042013,170444.625,1001.53
08042013,170445.624,1001.55
08042013,170446.638,1001.55
08042013,170447.636,1001.53
08042013,170448.635,1001.51
08042013,170449.633,1001.51
08042013,170450.632,1001.51
08042013,170451.630,1001.51
08042013,170452.629,1001.50
08042013,170453.627,1001.50
08042013,170454.625,1001.51
08042013,170455.624,1001.54
08042013,170456.669,1001.55
08042013,170457.636,1001.53
08042013,170458.635,1001.49
08042013,170459.633,1001.49
08042013,170500.632,1001.49
08042013,170501.630,1001.51
08042013,170502.629,1001.51
08042013,170503.627,1001.51
08042013,170504.626,1001.51
08042013,170505.624,1001.51
08042013,170506.622,1001.52
08042013,170507.621,1001.53
08042013,170508.635,1001.51
08042013,170509.633,1001.50
08042013,170510.632,1001.50
08042013,170511.630,1001.50
08042013,170512.629,1001.50
08042013,170513.627,1001.50
08042013,170514.626,1001.52
08042013,170515.624,1001.53
08042013,170516.622,1001.54
08042013,170517.621,1001.52
08042013,170518.619,1001.48
08042013,170519.618,1001.47
08042013,170520.632,1001.52
08042013,170521.630,1001.56
08042013,170522.629,1001.56
08042013,170523.627,1001.55
08042013,170524.626,1001.52
08042013,170525.624,1001.51
08042013,170526.623,1001.52
08042013,170527.621,1001.54
08042013,170528.619,1001.54
08042013,170529.618,1001.54
08042013,170530.616,1001.51
08042013,170531.630,1001.48
08042013,170532.629,1001.49
08042013,170533.627,1001.49
08042013,170534.626,1001.59
08042013,170535.624,1001.59
08042013,170536.623,1001.55
08042013,170537.637,1001.51
08042013,170538.619,1001.49
08042013,170539.618,1001.48
08042013,170540.616,1001.49
08042013,170541.615,1001.49
08042013,170542.613,1001.52
08042013,170543.627,1001.54
08042013,170544.626,1001.53
08042013,170545.624,1001.51
08042013,170546.623,1001.50
08042013,170547.621,1001.50
08042013,170548.620,1001.51
08042013,170549.618,1001.51
08042013,170550.616,1001.54
08042013,170551.615,1001.55
08042013,170552.613,1001.55
08042013,170553.612,1001.53
08042013,170554.626,1001.51
08042013,170555.624,1001.51
08042013,170556.623,1001.52
08042013,170557.621,1001.52
08042013,170558.620,1001.52
08042013,170559.618,1001.52
08042013,170600.616,1001.53
08042013,170601.615,1001.53
08042013,170602.613,1001.51
08042013,170603.612,1001.51
08042013,170604.610,1001.50
08042013,170605.624,1001.50
08042013,170606.623,1001.51
08042013,170607.621,1001.53
08042013,170608.620,1001.54
08042013,170609.618,1001.53
08042013,170610.616,1001.52
08042013,170611.615,1001.50
08042013,170612.613,1001.50
08042013,170613.612,1001.52
08042013,170614.610,1001.52
08042013,170615.609,1001.57
08042013,170616.607,1001.58
08042013,170617.621,1001.57
08042013,170618.620,1001.54
08042013,170619.618,1001.50
08042013,170620.617,1001.48
08042013,170621.615,1001.50
08042013,170622.613,1001.55
08042013,170623.612,1001.57
08042013,170624.610,1001.54
08042013,170625.609,1001.54
08042013,170626.623,1001.53
08042013,170627.606,1001.52
08042013,170628.620,1001.52
08042013,170629.618,1001.52
08042013,170630.617,1001.52
08042013,170631.615,1001.52
08042013,170632.613,1001.53
08042013,170633.612,1001.55
08042013,170634.626,1001.58
08042013,170635.609,1001.59
08042013,170636.607,1001.59
08042013,170637.606,1001.56
08042013,170638.604,1001.48
08042013,170639.618,1001.46
08042013,170640.617,1001.48
08042013,170641.615,1001.52
08042013,170642.614,1001.56
08042013,170643.612,1001.57
08042013,170644.610,1001.57
08042013,170645.609,1001.55
08042013,170646.607,1001.56
08042013,170647.606,1001.56
08042013,170648.620,1001.60
08042013,170649.603,1001.58
08042013,170650.601,1001.49
08042013,170651.615,1001.44
08042013,170652.614,1001.45
08042013,170653.612,1001.51
08042013,170654.610,1001.53
08042013,170655.625,1001.53
08042013,170656.607,1001.54
08042013,170657.621,1001.55
08042013,170658.604,1001.55
08042013,170659.603,1001.57
08042013,170700.601,1001.58
08042013,170701.600,1001.56
08042013,170702.614,1001.50
08042013,170703.612,1001.46
08042013,170704.611,1001.48
08042013,170705.609,1001.48
08042013,170706.607,1001.54
08042013,170707.606,1001.57
08042013,170708.604,1001.59
08042013,170709.603,1001.57
08042013,170710.601,1001.52
08042013,170711.615,1001.47
08042013,170712.614,1001.44
08042013,170713.597,1001.44
08042013,170714.626,1001.47
08042013,170715.609,1001.51
08042013,170716.607,1001.51
08042013,170717.606,1001.53
08042013,170718.604,1001.55
08042013,170719.650,1001.56
08042013,170720.601,1001.57
08042013,170721.600,1001.55
08042013,170722.598,1001.48
08042013,170723.597,1001.45
08042013,170724.595,1001.45
08042013,170725.609,1001.46
08042013,170726.608,1001.50
08042013,170727.606,1001.50
08042013,170728.620,1001.52
08042013,170729.603,1001.54
08042013,170730.601,1001.58
08042013,170731.600,1001.60
08042013,170732.598,1001.58
08042013,170733.597,1001.52
08042013,170734.626,1001.47
08042013,170735.594,1001.47
08042013,170736.608,1001.49
08042013,170737.606,1001.51
08042013,170738.604,1001.51
08042013,170739.603,1001.54
08042013,170740.601,1001.57
08042013,170741.600,1001.58
08042013,170742.598,1001.58
08042013,170743.597,1001.55
08042013,170744.595,1001.51
08042013,170745.594,1001.50
08042013,170746.592,1001.54
08042013,170747.590,1001.56
08042013,170748.604,1001.56
08042013,170749.603,1001.56
08042013,170750.601,1001.55
08042013,170751.600,1001.55
08042013,170752.598,1001.54
08042013,170753.597,1001.54
08042013,170754.595,1001.54
08042013,170755.594,1001.54
08042013,170756.592,1001.54
08042013,170757.590,1001.53
08042013,170758.589,1001.53
08042013,170759.603,1001.53
08042013,170800.601,1001.53
08042013,170801.600,1001.52
08042013,170802.598,1001.51
08042013,170803.597,1001.51
08042013,170804.595,1001.54
08042013,170805.594,1001.58
08042013,170806.592,1001.57
08042013,170807.591,1001.54
08042013,170808.589,1001.52
08042013,170809.587,1001.52
08042013,170810.601,1001.53
08042013,170811.600,1001.53
08042013,170812.598,1001.54
08042013,170813.597,1001.54
08042013,170814.595,1001.53
08042013,170815.594,1001.52
08042013,170816.592,1001.52
08042013,170817.591,1001.53
08042013,170818.589,1001.54
08042013,170819.587,1001.55
08042013,170820.586,1001.56
08042013,170821.584,1001.55
08042013,170822.598,1001.55
08042013,170823.597,1001.55
08042013,170824.595,1001.53
08042013,170825.594,1001.52
08042013,170826.592,1001.51
08042013,170827.591,1001.52
08042013,170828.589,1001.53
08042013,170829.588,1001.53
08042013,170830.586,1001.53
08042013,170831.584,1001.53
08042013,170832.583,1001.53
08042013,170833.597,1001.53
08042013,170834.595,1001.49
08042013,170835.594,1001.49
08042013,170836.592,1001.55
08042013,170837.591,1001.59
08042013,170838.589,1001.58
08042013,170839.588,1001.52
08042013,170840.586,1001.52
08042013,170841.584,1001.50
08042013,170842.583,1001.49
08042013,170843.581,1001.51
08042013,170844.595,1001.55
08042013,170845.594,1001.56
08042013,170846.592,1001.55
08042013,170847.591,1001.52
08042013,170848.589,1001.50
08042013,170849.588,1001.49
08042013,170850.586,1001.50
08042013,170851.585,1001.50
08042013,170852.583,1001.52
08042013,170853.581,1001.55
08042013,170854.580,1001.55
08042013,170855.578,1001.54
08042013,170856.592,1001.54
08042013,170857.591,1001.54
08042013,170858.589,1001.54
08042013,170859.588,1001.54
08042013,170900.586,1001.53
08042013,170901.585,1001.52
08042013,170902.583,1001.52
08042013,170903.581,1001.52
08042013,170904.580,1001.52
08042013,170905.578,1001.54
08042013,170906.577,1001.55
08042013,170907.591,1001.54
08042013,170908.589,1001.51
08042013,170909.588,1001.48
08042013,170910.586,1001.47
08042013,170911.585,1001.48
08042013,170912.583,1001.51
08042013,170913.582,1001.51
08042013,170914.580,1001.52
08042013,170915.578,1001.53
08042013,170916.577,1001.53
08042013,170917.575,1001.51
08042013,170918.574,1001.49
08042013,170919.588,1001.49
08042013,170920.586,1001.50
08042013,170921.585,1001.49
08042013,170922.583,1001.47
08042013,170923.582,1001.48
08042013,170924.580,1001.48
08042013,170925.578,1001.51
08042013,170926.577,1001.52
08042013,170927.575,1001.49
08042013,170928.574,1001.46
08042013,170929.572,1001.45
08042013,170930.586,1001.47
08042013,170931.585,1001.48
08042013,170932.583,1001.51
08042013,170933.582,1001.52
08042013,170934.580,1001.53
08042013,170935.578,1001.53
08042013,170936.577,1001.53
08042013,170937.575,1001.53
08042013,170938.574,1001.53
08042013,170939.572,1001.53
08042013,170940.571,1001.50
08042013,170941.569,1001.47
08042013,170942.583,1001.46
08042013,170943.582,1001.46
08042013,170944.580,1001.49
08042013,170945.579,1001.54
08042013,170946.577,1001.54
08042013,170947.575,1001.56
08042013,170948.574,1001.59
08042013,170949.572,1001.60
08042013,170950.571,1001.54
08042013,170951.569,1001.47
08042013,170952.568,1001.45
08042013,170953.582,1001.45
08042013,170954.580,1001.50
08042013,170955.594,1001.56
08042013,170956.577,1001.58
08042013,170957.575,1001.58
08042013,170958.574,1001.56
08042013,170959.572,1001.53
08042013,171000.571,1001.50
08042013,171001.569,1001.50
08042013,171002.568,1001.51
08042013,171003.566,1001.52
08042013,171004.580,1001.52
08042013,171005.579,1001.52
08042013,171006.577,1001.52
08042013,171007.576,1001.52
08042013,171008.574,1001.52
08042013,171009.572,1001.52
08042013,171010.571,1001.51
08042013,171011.569,1001.49
08042013,171012.568,1001.49
08042013,171013.566,1001.49
08042013,171014.580,1001.51
08042013,171015.563,1001.55
08042013,171016.577,1001.55
08042013,171017.576,1001.55
08042013,171018.574,1001.54
08042013,171019.572,1001.49
08042013,171020.571,1001.44
08042013,171021.585,1001.43
08042013,171022.568,1001.46
08042013,171023.566,1001.56
08042013,171024.565,1001.60
08042013,171025.563,1001.58
08042013,171026.562,1001.52
08042013,171027.576,1001.52
08042013,171028.574,1001.44
08042013,171029.573,1001.40
08042013,171030.571,1001.40
08042013,171031.569,1001.50
08042013,171032.568,1001.56
08042013,171033.566,1001.58
08042013,171034.565,1001.57
08042013,171035.563,1001.51
08042013,171036.562,1001.49
08042013,171037.560,1001.51
08042013,171038.574,1001.51
08042013,171039.573,1001.51
08042013,171040.571,1001.48
08042013,171041.569,1001.47
08042013,171042.568,1001.51
08042013,171043.566,1001.53
08042013,171044.565,1001.54
08042013,171045.579,1001.52
08042013,171046.562,1001.52
08042013,171047.560,1001.51
08042013,171048.559,1001.49
08042013,171049.573,1001.49
08042013,171050.571,1001.49
08042013,171051.570,1001.52
08042013,171052.568,1001.55
08042013,171053.566,1001.55
08042013,171054.565,1001.52
08042013,171055.563,1001.51
08042013,171056.562,1001.50
08042013,171057.560,1001.50
08042013,171058.574,1001.51
08042013,171059.557,1001.52
08042013,171100.556,1001.52
08042013,171101.570,1001.53
08042013,171102.568,1001.52
08042013,171103.566,1001.49
08042013,171104.565,1001.48
08042013,171105.563,1001.48
08042013,171106.562,1001.50
08042013,171107.560,1001.52
08042013,171108.559,1001.51
08042013,171109.557,1001.50
08042013,171110.556,1001.50
08042013,171111.554,1001.50
08042013,171112.552,1001.50
08042013,171113.566,1001.52
08042013,171114.565,1001.53
08042013,171115.563,1001.51
08042013,171116.562,1001.47
08042013,171117.560,1001.45
08042013,171118.559,1001.45
08042013,171119.557,1001.49
08042013,171120.556,1001.52
08042013,171121.570,1001.52
08042013,171122.552,1001.52
08042013,171123.551,1001.51
08042013,171124.565,1001.49
08042013,171125.563,1001.49
08042013,171126.562,1001.51
08042013,171127.560,1001.52
08042013,171128.559,1001.53
08042013,171129.557,1001.53
08042013,171130.556,1001.51
08042013,171131.554,1001.50
08042013,171132.553,1001.49
08042013,171133.551,1001.49
08042013,171134.549,1001.46
08042013,171135.563,1001.43
08042013,171136.562,1001.43
08042013,171137.560,1001.50
08042013,171138.559,1001.58
08042013,171139.557,1001.61
08042013,171140.556,1001.60
08042013,171141.554,1001.60
08042013,171142.553,1001.56
08042013,171143.551,1001.47
08042013,171144.549,1001.40
08042013,171145.548,1001.38
08042013,171146.546,1001.40
08042013,171147.560,1001.48
08042013,171148.559,1001.53
08042013,171149.557,1001.58
08042013,171150.571,1001.60
08042013,171151.554,1001.54
08042013,171152.553,1001.54
08042013,171153.551,1001.47
08042013,171154.550,1001.44
08042013,171155.579,1001.42
08042013,171156.546,1001.43
08042013,171157.545,1001.43
08042013,171158.559,1001.49
08042013,171159.557,1001.57
08042013,171200.556,1001.61
08042013,171201.554,1001.61
08042013,171202.553,1001.56
08042013,171203.567,1001.56
08042013,171204.550,1001.48
08042013,171205.548,1001.44
08042013,171206.562,1001.43
08042013,171207.545,1001.45
08042013,171208.559,1001.49
08042013,171209.557,1001.54
08042013,171210.556,1001.57
08042013,171211.554,1001.57
08042013,171212.553,1001.51
08042013,171213.551,1001.45
08042013,171214.550,1001.45
08042013,171215.548,1001.45
08042013,171216.562,1001.47
08042013,171217.545,1001.50
08042013,171218.543,1001.50
08042013,171219.542,1001.50
08042013,171220.540,1001.50
08042013,171221.554,1001.52
08042013,171222.553,1001.55
08042013,171223.551,1001.54
08042013,171224.550,1001.50
08042013,171225.564,1001.50
08042013,171226.547,1001.47
08042013,171227.545,1001.47
08042013,171228.543,1001.49
08042013,171229.542,1001.50
08042013,171230.540,1001.51
08042013,171231.554,1001.53
08042013,171232.553,1001.54
08042013,171233.551,1001.51
08042013,171234.550,1001.49
08042013,171235.548,1001.49
08042013,171236.547,1001.49
08042013,171237.561,1001.49
08042013,171238.559,1001.49
08042013,171239.573,1001.53
08042013,171240.540,1001.53
08042013,171241.539,1001.52
08042013,171242.537,1001.51
08042013,171243.536,1001.49
08042013,171244.550,1001.47
08042013,171245.548,1001.47
08042013,171246.547,1001.52
08042013,171247.545,1001.52
08042013,171248.544,1001.56
08042013,171249.542,1001.57
08042013,171250.540,1001.52
08042013,171251.539,1001.48
08042013,171252.553,1001.46
08042013,171253.536,1001.47
08042013,171254.534,1001.49
08042013,171255.548,1001.49
08042013,171256.547,1001.49
08042013,171257.545,1001.52
08042013,171258.544,1001.52
08042013,171259.542,1001.54
08042013,171300.540,1001.52
08042013,171301.539,1001.49
08042013,171302.537,1001.48
08042013,171303.536,1001.48
08042013,171304.534,1001.53
08042013,171305.533,1001.54
08042013,171306.547,1001.54
08042013,171307.545,1001.52
08042013,171308.544,1001.48
08042013,171309.542,1001.44
08042013,171310.541,1001.43
08042013,171311.539,1001.43
08042013,171312.537,1001.44
08042013,171313.536,1001.45
08042013,171314.534,1001.49
08042013,171315.548,1001.53
08042013,171316.531,1001.55
08042013,171317.530,1001.55
08042013,171318.544,1001.53
08042013,171319.542,1001.48
08042013,171320.541,1001.45
08042013,171321.539,1001.46
08042013,171322.537,1001.47
08042013,171323.536,1001.47
08042013,171324.534,1001.47
08042013,171325.533,1001.47
08042013,171326.531,1001.48
08042013,171327.530,1001.48
08042013,171328.544,1001.48
08042013,171329.542,1001.50
08042013,171330.541,1001.53
08042013,171331.539,1001.55
08042013,171332.538,1001.52
08042013,171333.536,1001.45
08042013,171334.534,1001.42
08042013,171335.533,1001.44
08042013,171336.531,1001.46
08042013,171337.530,1001.51
08042013,171338.528,1001.53
08042013,171339.527,1001.53
08042013,171340.541,1001.53
08042013,171341.539,1001.53
08042013,171342.538,1001.52
08042013,171343.536,1001.49
08042013,171344.534,1001.46
08042013,171345.533,1001.45
08042013,171346.531,1001.46
08042013,171347.530,1001.48
08042013,171348.528,1001.51
08042013,171349.527,1001.53
08042013,171350.525,1001.53
08042013,171351.524,1001.54
08042013,171352.538,1001.53
08042013,171353.536,1001.51
08042013,171354.535,1001.48
08042013,171355.533,1001.46
08042013,171356.531,1001.49
08042013,171357.530,1001.54
08042013,171358.528,1001.55
08042013,171359.527,1001.55
08042013,171400.525,1001.52
08042013,171401.524,1001.52
08042013,171402.522,1001.48
08042013,171403.536,1001.45
08042013,171404.535,1001.47
08042013,171405.533,1001.56
08042013,171406.531,1001.61
08042013,171407.530,1001.60
08042013,171408.528,1001.52
08042013,171409.527,1001.43
08042013,171410.525,1001.40
08042013,171411.524,1001.48
08042013,171412.522,1001.48
08042013,171413.521,1001.58
08042013,171414.519,1001.62
08042013,171415.533,1001.58
08042013,171416.532,1001.51
08042013,171417.530,1001.49
08042013,171418.528,1001.50
08042013,171419.527,1001.52
08042013,171420.525,1001.53
08042013,171421.524,1001.52
08042013,171422.522,1001.55
08042013,171423.521,1001.55
08042013,171424.519,1001.58
08042013,171425.518,1001.56
08042013,171426.532,1001.50
08042013,171427.530,1001.45
08042013,171428.528,1001.45
08042013,171429.527,1001.52
08042013,171430.525,1001.57
08042013,171431.524,1001.59
08042013,171432.522,1001.58
08042013,171433.521,1001.51
08042013,171434.519,1001.51
08042013,171435.518,1001.42
08042013,171436.516,1001.41
08042013,171437.546,1001.46
08042013,171438.528,1001.53
08042013,171439.527,1001.55
08042013,171440.525,1001.56
08042013,171441.524,1001.56
08042013,171442.522,1001.56
08042013,171443.521,1001.56
08042013,171444.519,1001.53
08042013,171445.518,1001.49
08042013,171446.516,1001.46
08042013,171447.514,1001.44
08042013,171448.513,1001.47
08042013,171449.527,1001.56
08042013,171450.525,1001.59
08042013,171451.524,1001.59
08042013,171452.522,1001.57
08042013,171453.521,1001.57
08042013,171454.519,1001.54
08042013,171455.518,1001.51
08042013,171456.516,1001.48
08042013,171457.515,1001.47
08042013,171458.513,1001.48
08042013,171459.511,1001.52
08042013,171500.525,1001.55
08042013,171501.524,1001.54
08042013,171502.522,1001.52
08042013,171503.521,1001.50
08042013,171504.519,1001.50
08042013,171505.518,1001.48
08042013,171506.516,1001.47
08042013,171507.515,1001.48
08042013,171508.513,1001.50
08042013,171509.511,1001.53
08042013,171510.510,1001.55
08042013,171511.524,1001.54
08042013,171512.522,1001.50
08042013,171513.521,1001.44
08042013,171514.519,1001.43
08042013,171515.518,1001.43
08042013,171516.516,1001.48
08042013,171517.515,1001.54
08042013,171518.513,1001.56
08042013,171519.512,1001.53
08042013,171520.510,1001.49
08042013,171521.508,1001.50
08042013,171522.507,1001.51
08042013,171523.521,1001.52
08042013,171524.519,1001.50
08042013,171525.518,1001.46
08042013,171526.516,1001.46
08042013,171527.515,1001.43
08042013,171528.513,1001.45
08042013,171529.512,1001.48
08042013,171530.510,1001.53
08042013,171531.508,1001.56
08042013,171532.507,1001.56
08042013,171533.521,1001.56
08042013,171534.519,1001.55
08042013,171535.518,1001.50
08042013,171536.516,1001.46
08042013,171537.515,1001.46
08042013,171538.513,1001.44
08042013,171539.512,1001.46
08042013,171540.510,1001.51
08042013,171541.509,1001.53
08042013,171542.507,1001.56
08042013,171543.505,1001.57
08042013,171544.519,1001.56
08042013,171545.502,1001.54
08042013,171546.516,1001.52
08042013,171547.515,1001.53
08042013,171548.513,1001.53
08042013,171549.512,1001.51
08042013,171550.510,1001.48
08042013,171551.509,1001.46
08042013,171552.507,1001.47
08042013,171553.505,1001.50
08042013,171554.504,1001.52
08042013,171555.502,1001.52
08042013,171556.516,1001.53
08042013,171557.515,1001.55
08042013,171558.513,1001.56
08042013,171559.512,1001.56
08042013,171600.510,1001.56
08042013,171601.509,1001.54
08042013,171602.507,1001.49
08042013,171603.506,1001.44
08042013,171604.504,1001.42
08042013,171605.502,1001.50
08042013,171606.501,1001.57
08042013,171607.515,1001.57
08042013,171608.513,1001.59
08042013,171609.512,1001.57
08042013,171610.510,1001.55
08042013,171611.509,1001.52
08042013,171612.507,1001.45
08042013,171613.506,1001.40
08042013,171614.504,1001.39
08042013,171615.502,1001.45
08042013,171616.501,1001.55
08042013,171617.499,1001.62
08042013,171618.498,1001.62
08042013,171619.496,1001.66
08042013,171620.510,1001.61
08042013,171621.509,1001.54
08042013,171622.507,1001.39
08042013,171623.506,1001.33
08042013,171624.504,1001.34
08042013,171625.502,1001.45
08042013,171626.501,1001.56
08042013,171627.499,1001.62
08042013,171628.498,1001.64
08042013,171629.496,1001.64
08042013,171630.495,1001.60
08042013,171631.509,1001.52
08042013,171632.507,1001.51
08042013,171633.506,1001.51
08042013,171634.504,1001.52
08042013,171635.503,1001.52
08042013,171636.501,1001.50
08042013,171637.499,1001.53
08042013,171638.498,1001.58
08042013,171639.496,1001.62
08042013,171640.495,1001.62
08042013,171641.493,1001.59
08042013,171642.492,1001.55
08042013,171643.506,1001.53
08042013,171644.504,1001.52
08042013,171645.503,1001.52
08042013,171646.501,1001.52
08042013,171647.499,1001.50
08042013,171648.498,1001.50
08042013,171649.496,1001.51
08042013,171650.495,1001.55
08042013,171651.493,1001.55
08042013,171652.492,1001.59
08042013,171653.490,1001.59
08042013,171654.504,1001.55
08042013,171655.503,1001.51
08042013,171656.501,1001.49
08042013,171657.500,1001.50
08042013,171658.498,1001.50
08042013,171659.496,1001.50
08042013,171700.495,1001.51
08042013,171701.493,1001.53
08042013,171702.492,1001.53
08042013,171703.490,1001.54
08042013,171704.504,1001.55
08042013,171705.503,1001.55
08042013,171706.501,1001.53
08042013,171707.500,1001.48
08042013,171708.498,1001.44
08042013,171709.496,1001.44
08042013,171710.495,1001.50
08042013,171711.493,1001.57
08042013,171712.492,1001.58
08042013,171713.490,1001.58
08042013,171714.489,1001.56
08042013,171715.487,1001.51
08042013,171716.486,1001.45
08042013,171717.500,1001.44
08042013,171718.498,1001.47
08042013,171719.497,1001.53
08042013,171720.495,1001.58
08042013,171721.493,1001.61
08042013,171722.507,1001.56
08042013,171723.506,1001.49
08042013,171724.489,1001.49
08042013,171725.487,1001.47
08042013,171726.486,1001.50
08042013,171727.484,1001.54
08042013,171728.498,1001.55
08042013,171729.497,1001.55
08042013,171730.495,1001.53
08042013,171731.493,1001.52
08042013,171732.492,1001.52
08042013,171733.490,1001.52
08042013,171734.489,1001.52
08042013,171735.487,1001.50
08042013,171736.486,1001.48
08042013,171737.484,1001.49
08042013,171738.483,1001.50
08042013,171739.497,1001.51
08042013,171740.495,1001.51
08042013,171741.493,1001.53
08042013,171742.492,1001.57
08042013,171743.490,1001.57
08042013,171744.489,1001.59
08042013,171745.487,1001.56
08042013,171746.486,1001.49
08042013,171747.484,1001.47
08042013,171748.483,1001.47
08042013,171749.481,1001.50
08042013,171750.480,1001.53
08042013,171751.494,1001.54
08042013,171752.492,1001.53
08042013,171753.490,1001.54
08042013,171754.489,1001.54
08042013,171755.487,1001.55
08042013,171756.501,1001.57
08042013,171757.484,1001.56
08042013,171758.483,1001.50
08042013,171759.481,1001.48
08042013,171800.480,1001.48
08042013,171801.478,1001.52
08042013,171802.492,1001.53
08042013,171803.490,1001.54
08042013,171804.489,1001.54
08042013,171805.487,1001.54
08042013,171806.486,1001.54
08042013,171807.484,1001.55
08042013,171808.483,1001.55
08042013,171809.481,1001.55
08042013,171810.480,1001.52
08042013,171811.478,1001.50
08042013,171812.476,1001.49
08042013,171813.475,1001.49
08042013,171814.489,1001.51
08042013,171815.487,1001.53
08042013,171816.486,1001.53
08042013,171817.484,1001.54
08042013,171818.483,1001.54
08042013,171819.481,1001.53
08042013,171820.480,1001.51
08042013,171821.478,1001.47
08042013,171822.477,1001.46
08042013,171823.475,1001.51
08042013,171824.473,1001.54
08042013,171825.487,1001.54
08042013,171826.486,1001.54
08042013,171827.484,1001.54
08042013,171828.483,1001.56
08042013,171829.481,1001.57
08042013,171830.480,1001.55
08042013,171831.478,1001.50
08042013,171832.477,1001.47
08042013,171833.475,1001.48
08042013,171834.489,1001.49
08042013,171835.472,1001.50
08042013,171836.486,1001.52
08042013,171837.484,1001.55
08042013,171838.498,1001.55
08042013,171839.481,1001.57
08042013,171840.480,1001.56
08042013,171841.478,1001.52
08042013,171842.477,1001.51
08042013,171843.475,1001.51
08042013,171844.474,1001.52
08042013,171845.472,1001.52
08042013,171846.470,1001.48
08042013,171847.469,1001.47
08042013,171848.483,1001.48
08042013,171849.481,1001.48
08042013,171850.480,1001.52
08042013,171851.478,1001.56
08042013,171852.477,1001.57
08042013,171853.475,1001.54
08042013,171854.474,1001.48
08042013,171855.472,1001.44
08042013,171856.470,1001.47
08042013,171857.469,1001.53
08042013,171858.467,1001.54
08042013,171859.481,1001.55
08042013,171900.480,1001.55
08042013,171901.478,1001.55
08042013,171902.477,1001.55
08042013,171903.475,1001.51
08042013,171904.474,1001.50
08042013,171905.472,1001.51
08042013,171906.471,1001.52
08042013,171907.469,1001.52
08042013,171908.467,1001.53
08042013,171909.466,1001.52
08042013,171910.480,1001.52
08042013,171911.478,1001.52
08042013,171912.477,1001.52
08042013,171913.475,1001.52
08042013,171914.474,1001.52
08042013,171915.519,1001.54
08042013,171916.471,1001.58
08042013,171917.469,1001.58
08042013,171918.467,1001.58
08042013,171919.466,1001.53
08042013,171920.464,1001.47
08042013,171921.463,1001.43
08042013,171922.477,1001.43
08042013,171923.475,1001.46
08042013,171924.474,1001.51
08042013,171925.472,1001.54
08042013,171926.471,1001.56
08042013,171927.469,1001.57
08042013,171928.467,1001.57
08042013,171929.466,1001.57
08042013,171930.464,1001.53
08042013,171931.463,1001.50
08042013,171932.461,1001.50
08042013,171933.475,1001.47
08042013,171934.474,1001.45
08042013,171935.472,1001.51
08042013,171936.471,1001.60
08042013,171937.469,1001.61
08042013,171938.468,1001.56
08042013,171939.466,1001.47
08042013,171940.464,1001.47
08042013,171941.478,1001.42
08042013,171942.461,1001.44
08042013,171943.460,1001.47
08042013,171944.458,1001.49
08042013,171945.472,1001.53
08042013,171946.471,1001.55
08042013,171947.469,1001.56
08042013,171948.468,1001.56
08042013,171949.466,1001.51
08042013,171950.464,1001.47
08042013,171951.463,1001.47
08042013,171952.461,1001.47
08042013,171953.475,1001.47
08042013,171954.458,1001.48
08042013,171955.472,1001.51
08042013,171956.471,1001.55
08042013,171957.469,1001.57
08042013,171958.468,1001.55
08042013,171959.466,1001.51
08042013,172000.465,1001.50
08042013,172001.463,1001.50
08042013,172002.508,1001.50
08042013,172003.460,1001.50
08042013,172004.458,1001.47
08042013,172005.457,1001.44
08042013,172006.455,1001.46
08042013,172007.469,1001.52
08042013,172008.468,1001.57
08042013,172009.466,1001.58
08042013,172010.465,1001.50
08042013,172011.463,1001.40
08042013,172012.461,1001.39
08042013,172013.460,1001.39
08042013,172014.458,1001.42
08042013,172015.457,1001.45
08042013,172016.455,1001.47
08042013,172017.454,1001.49
08042013,172018.452,1001.54
08042013,172019.466,1001.60
08042013,172020.465,1001.60
08042013,172021.463,1001.51
08042013,172022.462,1001.44
08042013,172023.460,1001.42
08042013,172024.458,1001.42
08042013,172025.457,1001.42
08042013,172026.455,1001.45
08042013,172027.454,1001.50
08042013,172028.452,1001.55
08042013,172029.451,1001.57
08042013,172030.465,1001.59
08042013,172031.463,1001.56
08042013,172032.462,1001.51
08042013,172033.460,1001.47
08042013,172034.458,1001.47
08042013,172035.457,1001.44
08042013,172036.455,1001.47
08042013,172037.454,1001.53
08042013,172038.452,1001.57
08042013,172039.466,1001.58
08042013,172040.449,1001.52
08042013,172041.448,1001.45
08042013,172042.462,1001.45
08042013,172043.460,1001.42
08042013,172044.459,1001.45
08042013,172045.457,1001.51
08042013,172046.455,1001.55
08042013,172047.454,1001.58
08042013,172048.452,1001.60
08042013,172049.451,1001.59
08042013,172050.449,1001.52
08042013,172051.448,1001.43
08042013,172052.446,1001.43
08042013,172053.460,1001.42
08042013,172054.459,1001.45
08042013,172055.457,1001.51
08042013,172056.455,1001.53
08042013,172057.454,1001.54
08042013,172058.452,1001.56
08042013,172059.451,1001.58
08042013,172100.449,1001.58
08042013,172101.448,1001.52
08042013,172102.446,1001.42
08042013,172103.445,1001.42
08042013,172104.459,1001.39
08042013,172105.457,1001.45
08042013,172106.455,1001.50
08042013,172107.454,1001.52
08042013,172108.452,1001.53
08042013,172109.451,1001.55
08042013,172110.449,1001.56
08042013,172111.448,1001.53
08042013,172112.446,1001.48
08042013,172113.445,1001.48
08042013,172114.443,1001.48
08042013,172115.441,1001.51
08042013,172116.456,1001.52
08042013,172117.454,1001.52
08042013,172118.452,1001.51
08042013,172119.451,1001.51
08042013,172120.449,1001.52
08042013,172121.448,1001.52
08042013,172122.446,1001.52
08042013,172123.445,1001.51
08042013,172124.443,1001.53
08042013,172125.442,1001.53
08042013,172126.440,1001.56
08042013,172127.454,1001.54
08042013,172128.452,1001.47
08042013,172129.451,1001.44
08042013,172130.449,1001.46
08042013,172131.463,1001.55
08042013,172132.446,1001.60
08042013,172133.445,1001.57
08042013,172134.443,1001.50
08042013,172135.442,1001.46
08042013,172136.440,1001.46
08042013,172137.454,1001.47
08042013,172138.453,1001.54
08042013,172139.451,1001.55
08042013,172140.449,1001.51
08042013,172141.448,1001.44
08042013,172142.446,1001.46
08042013,172143.445,1001.50
08042013,172144.443,1001.51
08042013,172145.442,1001.52
08042013,172146.440,1001.52
08042013,172147.439,1001.52
08042013,172148.437,1001.51
08042013,172149.435,1001.51
08042013,172150.449,1001.52
08042013,172151.448,1001.58
08042013,172152.446,1001.60
08042013,172153.445,1001.57
08042013,172154.443,1001.55
08042013,172155.442,1001.56
08042013,172156.440,1001.56
08042013,172157.439,1001.52
08042013,172158.437,1001.52
08042013,172159.451,1001.46
08042013,172200.434,1001.44
08042013,172201.448,1001.44
08042013,172202.446,1001.47
08042013,172203.445,1001.51
08042013,172204.443,1001.54
08042013,172205.442,1001.54
08042013,172206.440,1001.54
08042013,172207.439,1001.54
08042013,172208.437,1001.54
08042013,172209.436,1001.53
08042013,172210.434,1001.52
08042013,172211.448,1001.48
08042013,172212.431,1001.46
08042013,172213.445,1001.47
08042013,172214.443,1001.53
08042013,172215.442,1001.57
08042013,172216.440,1001.58
08042013,172217.439,1001.58
08042013,172218.437,1001.56
08042013,172219.436,1001.52
08042013,172220.434,1001.51
08042013,172221.432,1001.53
08042013,172222.431,1001.54
08042013,172223.429,1001.53
08042013,172224.443,1001.52
08042013,172225.442,1001.54
08042013,172226.440,1001.55
08042013,172227.439,1001.55
08042013,172228.437,1001.55
08042013,172229.436,1001.54
08042013,172230.434,1001.49
08042013,172231.433,1001.44
08042013,172232.431,1001.44
08042013,172233.429,1001.49
08042013,172234.428,1001.55
08042013,172235.442,1001.59
08042013,172236.440,1001.59
08042013,172237.439,1001.54
08042013,172238.437,1001.51
08042013,172239.436,1001.51
08042013,172240.434,1001.51
08042013,172241.433,1001.51
08042013,172242.431,1001.53
08042013,172243.429,1001.53
08042013,172244.428,1001.49
08042013,172245.426,1001.48
08042013,172246.425,1001.54
08042013,172247.439,1001.58
08042013,172248.437,1001.56
08042013,172249.436,1001.51
08042013,172250.434,1001.51
08042013,172251.433,1001.50
08042013,172252.431,1001.51
08042013,172253.429,1001.52
08042013,172254.428,1001.53
08042013,172255.426,1001.52
08042013,172256.425,1001.50
08042013,172257.423,1001.49
08042013,172258.437,1001.53
08042013,172259.436,1001.57
08042013,172300.434,1001.61
08042013,172301.433,1001.61
08042013,172302.431,1001.59
08042013,172303.430,1001.53
08042013,172304.428,1001.48
08042013,172305.426,1001.46
08042013,172306.425,1001.47
08042013,172307.439,1001.48
08042013,172308.422,1001.54
08042013,172309.436,1001.58
08042013,172310.434,1001.57
08042013,172311.433,1001.54
08042013,172312.431,1001.54
08042013,172313.430,1001.52
08042013,172314.428,1001.52
08042013,172315.426,1001.52
08042013,172316.425,1001.52
08042013,172317.423,1001.48
08042013,172318.422,1001.46
08042013,172319.420,1001.49
08042013,172320.419,1001.56
08042013,172321.433,1001.61
08042013,172322.431,1001.61
08042013,172323.430,1001.61
08042013,172324.428,1001.56
08042013,172325.427,1001.51
08042013,172326.425,1001.48
08042013,172327.423,1001.47
08042013,172328.422,1001.48
08042013,172329.420,1001.50
08042013,172330.419,1001.53
08042013,172331.417,1001.56
08042013,172332.431,1001.56
08042013,172333.430,1001.54
08042013,172334.428,1001.54
08042013,172335.427,1001.50
08042013,172336.425,1001.49
08042013,172337.423,1001.50
08042013,172338.422,1001.55
08042013,172339.420,1001.57
08042013,172340.419,1001.57
08042013,172341.417,1001.57
08042013,172342.416,1001.57
08042013,172343.414,1001.57
08042013,172344.428,1001.54
08042013,172345.427,1001.48
08042013,172346.425,1001.46
08042013,172347.424,1001.50
08042013,172348.422,1001.56
08042013,172349.420,1001.58
08042013,172350.419,1001.58
08042013,172351.417,1001.56
08042013,172352.416,1001.54
08042013,172353.414,1001.54
08042013,172354.428,1001.53
08042013,172355.427,1001.49
08042013,172356.425,1001.46
08042013,172357.424,1001.49
08042013,172358.422,1001.57
08042013,172359.420,1001.63
08042013,172400.419,1001.64
08042013,172401.417,1001.59
08042013,172402.416,1001.48
08042013,172403.414,1001.43
08042013,172404.413,1001.43
08042013,172405.411,1001.41
08042013,172406.425,1001.46
08042013,172407.424,1001.55
08042013,172408.422,1001.61
08042013,172409.421,1001.63
08042013,172410.419,1001.64
08042013,172411.417,1001.63
08042013,172412.416,1001.58
08042013,172413.414,1001.50
08042013,172414.413,1001.44
08042013,172415.411,1001.44
08042013,172416.410,1001.46
08042013,172417.408,1001.53
08042013,172418.422,1001.55
08042013,172419.421,1001.56
08042013,172420.419,1001.56
08042013,172421.417,1001.57
08042013,172422.416,1001.58
08042013,172423.414,1001.57
08042013,172424.413,1001.52
08042013,172425.411,1001.46
08042013,172426.410,1001.46
08042013,172427.408,1001.44
08042013,172428.407,1001.50
08042013,172429.421,1001.55
08042013,172430.419,1001.59
08042013,172431.417,1001.59
08042013,172432.416,1001.58
08042013,172433.414,1001.55
08042013,172434.413,1001.52
08042013,172435.411,1001.51
08042013,172436.410,1001.51
08042013,172437.408,1001.51
08042013,172438.407,1001.55
08042013,172439.405,1001.56
08042013,172440.419,1001.52
08042013,172441.418,1001.47
08042013,172442.416,1001.50
08042013,172443.414,1001.57
08042013,172444.413,1001.61
08042013,172445.411,1001.63
08042013,172446.410,1001.57
08042013,172447.408,1001.51
08042013,172448.407,1001.51
08042013,172449.405,1001.49
08042013,172450.404,1001.50
08042013,172451.402,1001.52
08042013,172452.416,1001.51
08042013,172453.414,1001.45
08042013,172454.413,1001.39
08042013,172455.427,1001.44
08042013,172456.410,1001.55
08042013,172457.408,1001.60
08042013,172458.407,1001.61
08042013,172459.405,1001.61
08042013,172500.404,1001.60
08042013,172501.402,1001.55
08042013,172502.400,1001.53
08042013,172503.415,1001.49
08042013,172504.413,1001.44
08042013,172505.411,1001.43
08042013,172506.410,1001.49
08042013,172507.408,1001.49
08042013,172508.407,1001.56
08042013,172509.405,1001.59
08042013,172510.404,1001.59
08042013,172511.402,1001.59
08042013,172512.401,1001.58
08042013,172513.399,1001.53
08042013,172514.397,1001.47
08042013,172515.411,1001.43
08042013,172516.410,1001.42
08042013,172517.408,1001.47
08042013,172518.407,1001.47
08042013,172519.405,1001.55
08042013,172520.404,1001.62
08042013,172521.402,1001.63
08042013,172522.401,1001.61
08042013,172523.399,1001.55
08042013,172524.429,1001.48
08042013,172525.396,1001.46
08042013,172526.410,1001.46
08042013,172527.408,1001.47
08042013,172528.407,1001.51
08042013,172529.405,1001.51
08042013,172530.404,1001.57
08042013,172531.402,1001.60
08042013,172532.401,1001.62
08042013,172533.399,1001.60
08042013,172534.398,1001.53
08042013,172535.396,1001.42
08042013,172536.394,1001.38
08042013,172537.408,1001.46
08042013,172538.407,1001.55
08042013,172539.405,1001.60
08042013,172540.404,1001.60
08042013,172541.402,1001.61
08042013,172542.401,1001.61
08042013,172543.399,1001.57
08042013,172544.398,1001.49
08042013,172545.396,1001.43
08042013,172546.394,1001.43
08042013,172547.409,1001.49
08042013,172548.407,1001.54
08042013,172549.405,1001.56
08042013,172550.404,1001.58
08042013,172551.402,1001.58
08042013,172552.401,1001.59
08042013,172553.399,1001.59
08042013,172554.398,1001.56
08042013,172555.396,1001.50
08042013,172556.395,1001.45
08042013,172557.393,1001.45
08042013,172558.391,1001.48
08042013,172559.390,1001.54
08042013,172600.404,1001.57
08042013,172601.402,1001.58
08042013,172602.401,1001.58
08042013,172603.399,1001.60
08042013,172604.398,1001.60
08042013,172605.396,1001.56
08042013,172606.395,1001.50
08042013,172607.393,1001.48
08042013,172608.391,1001.51
08042013,172609.390,1001.55
08042013,172610.388,1001.58
08042013,172611.387,1001.58
08042013,172612.401,1001.55
08042013,172613.399,1001.55
08042013,172614.398,1001.54
08042013,172615.396,1001.53
08042013,172616.395,1001.53
08042013,172617.393,1001.53
08042013,172618.391,1001.56
08042013,172619.390,1001.57
08042013,172620.388,1001.56
08042013,172621.387,1001.54
08042013,172622.385,1001.49
08042013,172623.399,1001.50
08042013,172624.398,1001.50
08042013,172625.396,1001.55
08042013,172626.395,1001.56
08042013,172627.393,1001.56
08042013,172628.392,1001.56
08042013,172629.390,1001.55
08042013,172630.388,1001.55
08042013,172631.387,1001.55
08042013,172632.385,1001.55
08042013,172633.384,1001.55
08042013,172634.398,1001.55
08042013,172635.396,1001.53
08042013,172636.395,1001.52
08042013,172637.393,1001.52
08042013,172638.392,1001.55
08042013,172639.390,1001.59
08042013,172640.404,1001.59
08042013,172641.387,1001.55
08042013,172642.385,1001.54
08042013,172643.384,1001.54
08042013,172644.382,1001.56
08042013,172645.396,1001.56
08042013,172646.395,1001.52
08042013,172647.393,1001.50
08042013,172648.392,1001.51
08042013,172649.390,1001.58
08042013,172650.389,1001.63
08042013,172651.387,1001.62
08042013,172652.385,1001.54
08042013,172653.384,1001.46
08042013,172654.382,1001.46
08042013,172655.381,1001.40
08042013,172656.410,1001.45
08042013,172657.393,1001.57
08042013,172658.392,1001.62
08042013,172659.390,1001.61
08042013,172700.389,1001.55
08042013,172701.387,1001.51
08042013,172702.385,1001.51
08042013,172703.384,1001.52
08042013,172704.382,1001.51
08042013,172705.381,1001.51
08042013,172706.395,1001.51
08042013,172707.378,1001.53
08042013,172708.392,1001.56
08042013,172709.390,1001.54
08042013,172710.389,1001.53
08042013,172711.387,1001.53
08042013,172712.386,1001.54
08042013,172713.384,1001.55
08042013,172714.382,1001.54
08042013,172715.381,1001.52
08042013,172716.379,1001.52
08042013,172717.378,1001.52
08042013,172718.376,1001.52
08042013,172719.390,1001.52
08042013,172720.389,1001.53
08042013,172721.387,1001.53
08042013,172722.386,1001.54
08042013,172723.384,1001.56
08042013,172724.382,1001.55
08042013,172725.381,1001.49
08042013,172726.379,1001.47
08042013,172727.378,1001.47
08042013,172728.376,1001.51
08042013,172729.375,1001.57
08042013,172730.373,1001.61
08042013,172731.387,1001.62
08042013,172732.386,1001.60
08042013,172733.384,1001.55
08042013,172734.383,1001.49
08042013,172735.381,1001.46
08042013,172736.379,1001.48
08042013,172737.378,1001.53
08042013,172738.376,1001.53
08042013,172739.375,1001.58
08042013,172740.373,1001.59
08042013,172741.372,1001.58
08042013,172742.386,1001.56
08042013,172743.384,1001.55
08042013,172744.383,1001.54
08042013,172745.381,1001.53
08042013,172746.379,1001.51
08042013,172747.378,1001.51
08042013,172748.376,1001.51
08042013,172749.375,1001.51
08042013,172750.373,1001.55
08042013,172751.372,1001.58
08042013,172752.370,1001.59
08042013,172753.369,1001.57
08042013,172754.383,1001.51
08042013,172755.381,1001.46
08042013,172756.395,1001.48
08042013,172757.378,1001.56
08042013,172758.376,1001.61
08042013,172759.390,1001.60
08042013,172800.373,1001.60
08042013,172801.372,1001.56
08042013,172802.370,1001.53
08042013,172803.369,1001.54
08042013,172804.398,1001.57
08042013,172805.397,1001.55
08042013,172806.380,1001.50
08042013,172807.378,1001.48
08042013,172808.376,1001.48
08042013,172809.375,1001.50
08042013,172810.373,1001.52
08042013,172811.372,1001.55
08042013,172812.370,1001.56
08042013,172813.369,1001.55
08042013,172814.367,1001.53
08042013,172815.366,1001.51
08042013,172816.364,1001.51
08042013,172817.378,1001.54
08042013,172818.376,1001.57
08042013,172819.375,1001.57
08042013,172820.373,1001.59
08042013,172821.372,1001.59
08042013,172822.370,1001.52
08042013,172823.369,1001.45
08042013,172824.367,1001.46
08042013,172825.366,1001.51
08042013,172826.364,1001.53
08042013,172827.362,1001.53
08042013,172828.377,1001.53
08042013,172829.375,1001.55
08042013,172830.373,1001.55
08042013,172831.372,1001.56
08042013,172832.370,1001.56
08042013,172833.369,1001.55
08042013,172834.367,1001.56
08042013,172835.366,1001.55
08042013,172836.364,1001.53
08042013,172837.363,1001.52
08042013,172838.361,1001.55
08042013,172839.375,1001.56
08042013,172840.373,1001.54
08042013,172841.372,1001.54
08042013,172842.370,1001.53
08042013,172843.369,1001.53
08042013,172844.367,1001.58
08042013,172845.366,1001.61
08042013,172846.364,1001.60
08042013,172847.363,1001.57
08042013,172848.361,1001.55
08042013,172849.359,1001.54
08042013,172850.358,1001.55
08042013,172851.372,1001.55
08042013,172852.370,1001.55
08042013,172853.369,1001.55
08042013,172854.367,1001.53
08042013,172855.366,1001.52
08042013,172856.364,1001.53
08042013,172857.363,1001.53
08042013,172858.361,1001.53
08042013,172859.360,1001.53
08042013,172900.358,1001.56
08042013,172901.356,1001.59
08042013,172902.370,1001.58
08042013,172903.369,1001.58
08042013,172904.367,1001.56
08042013,172905.366,1001.56
08042013,172906.380,1001.57
08042013,172907.363,1001.57
08042013,172908.361,1001.53
08042013,172909.360,1001.51
08042013,172910.358,1001.51
08042013,172911.356,1001.54
08042013,172912.355,1001.56
08042013,172913.353,1001.57
08042013,172914.367,1001.57
08042013,172915.366,1001.57
08042013,172916.364,1001.56
08042013,172917.363,1001.54
08042013,172918.361,1001.50
08042013,172919.360,1001.49
08042013,172920.358,1001.49
08042013,172921.357,1001.52
08042013,172922.371,1001.60
08042013,172923.353,1001.64
08042013,172924.352,1001.62
08042013,172925.366,1001.62
08042013,172926.364,1001.55
08042013,172927.363,1001.51
08042013,172928.361,1001.48
08042013,172929.360,1001.48
08042013,172930.358,1001.48
08042013,172931.357,1001.49
08042013,172932.355,1001.51
08042013,172933.353,1001.54
08042013,172934.352,1001.54
08042013,172935.350,1001.55
08042013,172936.364,1001.55
08042013,172937.363,1001.56
08042013,172938.361,1001.56
08042013,172939.360,1001.56
08042013,172940.358,1001.55
08042013,172941.357,1001.53
08042013,172942.355,1001.50
08042013,172943.353,1001.48
08042013,172944.352,1001.48
08042013,172945.350,1001.48
08042013,172946.349,1001.50
08042013,172947.347,1001.52
08042013,172948.361,1001.54
08042013,172949.360,1001.55
08042013,172950.358,1001.56
08042013,172951.357,1001.56
08042013,172952.355,1001.54
08042013,172953.354,1001.51
08042013,172954.352,1001.50
08042013,172955.350,1001.50
08042013,172956.349,1001.52
08042013,172957.347,1001.53
08042013,172958.361,1001.52
08042013,172959.360,1001.51
08042013,173000.358,1001.51
08042013,173001.357,1001.52
08042013,173002.355,1001.55
08042013,173003.354,1001.58
08042013,173004.352,1001.59
08042013,173005.350,1001.56
08042013,173006.349,1001.56
08042013,173007.347,1001.48
08042013,173008.346,1001.45
08042013,173009.344,1001.49
08042013,173010.343,1001.56
08042013,173011.357,1001.59
08042013,173012.355,1001.59
08042013,173013.354,1001.55
08042013,173014.352,1001.52
08042013,173015.351,1001.52
08042013,173016.349,1001.53
08042013,173017.347,1001.53
08042013,173018.346,1001.53
08042013,173019.344,1001.52
08042013,173020.358,1001.51
08042013,173021.341,1001.54
08042013,173022.355,1001.57
08042013,173023.354,1001.58
08042013,173024.352,1001.58
08042013,173025.351,1001.54
08042013,173026.349,1001.49
08042013,173027.347,1001.48
08042013,173028.346,1001.48
08042013,173029.344,1001.51
08042013,173030.358,1001.54
08042013,173031.341,1001.54
08042013,173032.340,1001.54
08042013,173033.354,1001.54
08042013,173034.352,1001.55
08042013,173035.351,1001.56
08042013,173036.349,1001.56
08042013,173037.348,1001.54
08042013,173038.346,1001.49
08042013,173039.344,1001.49
08042013,173040.343,1001.47
08042013,173041.357,1001.47
08042013,173042.340,1001.50
08042013,173043.338,1001.54
08042013,173044.337,1001.55
08042013,173045.351,1001.55
08042013,173046.349,1001.55
08042013,173047.348,1001.55
08042013,173048.346,1001.52
08042013,173049.344,1001.48
08042013,173050.343,1001.48
08042013,173051.341,1001.49
08042013,173052.340,1001.52
08042013,173053.338,1001.54
08042013,173054.337,1001.55
08042013,173055.335,1001.52
08042013,173056.349,1001.47
08042013,173057.348,1001.46
08042013,173058.346,1001.53
08042013,173059.344,1001.60
08042013,173100.343,1001.63
08042013,173101.341,1001.63
08042013,173102.340,1001.58
08042013,173103.338,1001.48
08042013,173104.337,1001.43
08042013,173105.335,1001.44
08042013,173106.334,1001.48
08042013,173107.348,1001.52
08042013,173108.346,1001.52
08042013,173109.345,1001.54
08042013,173110.343,1001.55
08042013,173111.341,1001.56
08042013,173112.340,1001.55
08042013,173113.338,1001.53
08042013,173114.337,1001.51
08042013,173115.335,1001.50
08042013,173116.334,1001.51
08042013,173117.332,1001.52
08042013,173118.331,1001.53
08042013,173119.345,1001.53
08042013,173120.343,1001.54
08042013,173121.341,1001.55
08042013,173122.340,1001.53
08042013,173123.338,1001.51
08042013,173124.337,1001.54
08042013,173125.335,1001.57
08042013,173126.334,1001.59
08042013,173127.332,1001.58
08042013,173128.331,1001.56
08042013,173129.329,1001.52
08042013,173130.343,1001.52
08042013,173131.342,1001.46
08042013,173132.340,1001.45
08042013,173133.338,1001.47
08042013,173134.337,1001.51
08042013,173135.335,1001.55
08042013,173136.334,1001.59
08042013,173137.332,1001.61
08042013,173138.331,1001.59
08042013,173139.329,1001.55
08042013,173140.328,1001.51
08042013,173141.326,1001.51
08042013,173142.340,1001.48
08042013,173143.338,1001.47
08042013,173144.337,1001.48
08042013,173145.335,1001.49
08042013,173146.334,1001.53
08042013,173147.332,1001.58
08042013,173148.331,1001.64
08042013,173149.329,1001.64
08042013,173150.328,1001.53
08042013,173151.326,1001.42
08042013,173152.324,1001.42
08042013,173153.339,1001.38
08042013,173154.337,1001.44
08042013,173155.335,1001.49
08042013,173156.334,1001.52
08042013,173157.332,1001.51
08042013,173158.331,1001.53
08042013,173159.329,1001.57
08042013,173200.328,1001.58
08042013,173201.326,1001.54
08042013,173202.325,1001.49
08042013,173203.323,1001.49
08042013,173204.337,1001.44
08042013,173205.335,1001.46
08042013,173206.334,1001.50
08042013,173207.332,1001.53
08042013,173208.331,1001.53
08042013,173209.329,1001.54
08042013,173210.328,1001.54
08042013,173211.326,1001.54
08042013,173212.325,1001.53
08042013,173213.323,1001.51
08042013,173214.321,1001.51
08042013,173215.320,1001.49
08042013,173216.334,1001.49
08042013,173217.332,1001.48
08042013,173218.331,1001.48
08042013,173219.329,1001.49
08042013,173220.328,1001.52
08042013,173221.326,1001.54
08042013,173222.325,1001.55
08042013,173223.323,1001.54
08042013,173224.322,1001.52
08042013,173225.320,1001.52
08042013,173226.334,1001.50
08042013,173227.332,1001.51
08042013,173228.331,1001.52
08042013,173229.329,1001.53
08042013,173230.328,1001.51
08042013,173231.326,1001.48
08042013,173232.325,1001.45
08042013,173233.323,1001.44
08042013,173234.322,1001.44
08042013,173235.320,1001.54
08042013,173236.318,1001.59
08042013,173237.317,1001.58
08042013,173238.331,1001.48
08042013,173239.329,1001.43
08042013,173240.328,1001.43
08042013,173241.326,1001.49
08042013,173242.325,1001.52
08042013,173243.323,1001.52
08042013,173244.322,1001.52
08042013,173245.320,1001.52
08042013,173246.318,1001.53
08042013,173247.317,1001.55
08042013,173248.315,1001.55
08042013,173249.314,1001.53
08042013,173250.343,1001.50
08042013,173251.326,1001.47
08042013,173252.325,1001.47
08042013,173253.323,1001.47
08042013,173254.322,1001.48
08042013,173255.320,1001.52
08042013,173256.319,1001.56
08042013,173257.317,1001.57
08042013,173258.315,1001.56
08042013,173259.314,1001.53
08042013,173300.328,1001.53
08042013,173301.326,1001.54
08042013,173302.325,1001.54
08042013,173303.323,1001.49
08042013,173304.322,1001.49
08042013,173305.320,1001.46
08042013,173306.319,1001.46
08042013,173307.333,1001.51
08042013,173308.315,1001.58
08042013,173309.314,1001.59
08042013,173310.312,1001.57
08042013,173311.311,1001.53
08042013,173312.309,1001.49
08042013,173313.323,1001.47
08042013,173314.322,1001.47
08042013,173315.320,1001.47
08042013,173316.319,1001.49
08042013,173317.317,1001.51
08042013,173318.316,1001.51
08042013,173319.314,1001.52
08042013,173320.359,1001.53
08042013,173321.311,1001.52
08042013,173322.309,1001.49
08042013,173323.308,1001.46
08042013,173324.322,1001.45
08042013,173325.320,1001.47
08042013,173326.319,1001.47
08042013,173327.317,1001.50
08042013,173328.316,1001.52
08042013,173329.314,1001.55
08042013,173330.312,1001.56
08042013,173331.311,1001.54
08042013,173332.309,1001.51
08042013,173333.308,1001.49
08042013,173334.322,1001.49
08042013,173335.320,1001.52
08042013,173336.319,1001.53
08042013,173337.317,1001.53
08042013,173338.316,1001.52
08042013,173339.314,1001.50
08042013,173340.313,1001.50
08042013,173341.311,1001.49
08042013,173342.309,1001.50
08042013,173343.308,1001.54
08042013,173344.322,1001.59
08042013,173345.305,1001.57
08042013,173346.303,1001.50
08042013,173347.317,1001.46
08042013,173348.316,1001.46
08042013,173349.314,1001.45
08042013,173350.313,1001.45
08042013,173351.311,1001.45
08042013,173352.309,1001.49
08042013,173353.308,1001.55
08042013,173354.306,1001.60
08042013,173355.305,1001.59
08042013,173356.303,1001.52
08042013,173357.302,1001.42
08042013,173358.316,1001.39
08042013,173359.314,1001.39
08042013,173400.313,1001.41
08042013,173401.311,1001.48
08042013,173402.310,1001.55
08042013,173403.308,1001.59
08042013,173404.306,1001.57
08042013,173405.305,1001.51
08042013,173406.303,1001.46
08042013,173407.302,1001.46
08042013,173408.300,1001.44
08042013,173409.314,1001.47
08042013,173410.328,1001.52
08042013,173411.311,1001.54
08042013,173412.310,1001.53
08042013,173413.308,1001.53
08042013,173414.306,1001.53
08042013,173415.305,1001.53
08042013,173416.303,1001.50
08042013,173417.302,1001.46
08042013,173418.300,1001.46
08042013,173419.299,1001.47
08042013,173420.313,1001.49
08042013,173421.311,1001.50
08042013,173422.310,1001.51
08042013,173423.308,1001.53
08042013,173424.306,1001.55
08042013,173425.305,1001.50
08042013,173426.303,1001.43
08042013,173427.302,1001.42
08042013,173428.300,1001.45
08042013,173429.299,1001.45
08042013,173430.297,1001.50
08042013,173431.311,1001.52
08042013,173432.310,1001.53
08042013,173433.308,1001.53
08042013,173434.307,1001.54
08042013,173435.305,1001.53
08042013,173436.303,1001.48
08042013,173437.317,1001.47
08042013,173438.300,1001.53
08042013,173439.299,1001.57
08042013,173440.297,1001.57
08042013,173441.311,1001.57
08042013,173442.294,1001.50
08042013,173443.293,1001.43
08042013,173444.307,1001.43
08042013,173445.305,1001.47
08042013,173446.303,1001.50
08042013,173447.318,1001.49
08042013,173448.300,1001.48
08042013,173449.299,1001.50
08042013,173450.297,1001.55
08042013,173451.311,1001.55
08042013,173452.294,1001.56
08042013,173453.308,1001.49
08042013,173454.291,1001.42
08042013,173455.305,1001.41
08042013,173456.304,1001.46
08042013,173457.302,1001.52
08042013,173458.300,1001.53
08042013,173459.299,1001.54
08042013,173500.297,1001.54
08042013,173501.296,1001.54
08042013,173502.294,1001.54
08042013,173503.308,1001.54
08042013,173504.291,1001.53
08042013,173505.290,1001.47
08042013,173506.304,1001.43
08042013,173507.302,1001.42
08042013,173508.300,1001.43
08042013,173509.299,1001.51
08042013,173510.297,1001.59
08042013,173511.296,1001.64
08042013,173512.294,1001.64
08042013,173513.293,1001.64
08042013,173514.307,1001.57
08042013,173515.290,1001.46
08042013,173516.288,1001.39
08042013,173517.286,1001.40
08042013,173518.301,1001.48
08042013,173519.299,1001.53
08042013,173520.297,1001.54
08042013,173521.296,1001.51
08042013,173522.294,1001.49
08042013,173523.293,1001.50
08042013,173524.291,1001.50
08042013,173525.290,1001.51
08042013,173526.288,1001.52
08042013,173527.287,1001.51
08042013,173528.285,1001.48
08042013,173529.299,1001.45
08042013,173530.297,1001.41
08042013,173531.296,1001.42
08042013,173532.294,1001.50
08042013,173533.293,1001.57
08042013,173534.291,1001.57
08042013,173535.290,1001.57
08042013,173536.288,1001.52
08042013,173537.287,1001.48
08042013,173538.285,1001.47
08042013,173539.283,1001.47
08042013,173540.282,1001.47
08042013,173541.296,1001.51
08042013,173542.294,1001.55
08042013,173543.293,1001.55
08042013,173544.291,1001.57
08042013,173545.290,1001.53
08042013,173546.288,1001.49
08042013,173547.287,1001.49
08042013,173548.285,1001.51
08042013,173549.284,1001.52
08042013,173550.282,1001.53
08042013,173551.280,1001.52
08042013,173552.294,1001.52
08042013,173553.293,1001.54
08042013,173554.291,1001.54
08042013,173555.290,1001.54
08042013,173556.288,1001.51
08042013,173557.287,1001.47
08042013,173558.285,1001.46
08042013,173559.284,1001.47
08042013,173600.282,1001.52
08042013,173601.280,1001.56
08042013,173602.279,1001.57
08042013,173603.293,1001.54
08042013,173604.291,1001.48
08042013,173605.290,1001.48
08042013,173606.288,1001.45
08042013,173607.287,1001.44
08042013,173608.285,1001.45
08042013,173609.284,1001.47
08042013,173610.282,1001.54
08042013,173611.280,1001.57
08042013,173612.279,1001.58
08042013,173613.277,1001.57
08042013,173614.276,1001.52
08042013,173615.290,1001.47
08042013,173616.288,1001.47
08042013,173617.302,1001.45
08042013,173618.285,1001.46
08042013,173619.284,1001.49
08042013,173620.298,1001.52
08042013,173621.281,1001.52
08042013,173622.279,1001.52
08042013,173623.277,1001.51
08042013,173624.276,1001.51
08042013,173625.274,1001.51
08042013,173626.288,1001.50
08042013,173627.287,1001.50
08042013,173628.285,1001.50
08042013,173629.284,1001.50
08042013,173630.282,1001.51
08042013,173631.281,1001.51
08042013,173632.279,1001.47
08042013,173633.277,1001.44
08042013,173634.276,1001.48
08042013,173635.274,1001.56
08042013,173636.273,1001.59
08042013,173637.287,1001.57
08042013,173638.285,1001.57
08042013,173639.284,1001.50
08042013,173640.282,1001.44
08042013,173641.281,1001.41
08042013,173642.279,1001.41
08042013,173643.278,1001.49
08042013,173644.276,1001.57
08042013,173645.274,1001.61
08042013,173646.273,1001.58
08042013,173647.271,1001.52
08042013,173648.285,1001.49
08042013,173649.284,1001.49
08042013,173650.282,1001.48
08042013,173651.281,1001.47
08042013,173652.279,1001.45
08042013,173653.278,1001.47
08042013,173654.276,1001.54
08042013,173655.274,1001.59
08042013,173656.273,1001.61
08042013,173657.271,1001.57
08042013,173658.270,1001.49
08042013,173659.268,1001.44
08042013,173700.282,1001.44
08042013,173701.281,1001.45
08042013,173702.279,1001.50
08042013,173703.278,1001.52
08042013,173704.292,1001.52
08042013,173705.275,1001.52
08042013,173706.273,1001.52
08042013,173707.271,1001.52
08042013,173708.270,1001.52
08042013,173709.268,1001.52
08042013,173710.267,1001.51
08042013,173711.265,1001.49
08042013,173712.279,1001.49
08042013,173713.278,1001.49
08042013,173714.276,1001.49
08042013,173715.275,1001.49
08042013,173716.273,1001.49
08042013,173717.271,1001.51
08042013,173718.270,1001.54
08042013,173719.268,1001.54
08042013,173720.267,1001.56
08042013,173721.265,1001.56
08042013,173722.264,1001.56
08042013,173723.278,1001.55
08042013,173724.276,1001.54
08042013,173725.275,1001.52
08042013,173726.273,1001.51
08042013,173727.272,1001.50
08042013,173728.270,1001.51
08042013,173729.268,1001.53
08042013,173730.267,1001.53
08042013,173731.265,1001.54
08042013,173732.264,1001.55
08042013,173733.262,1001.54
08042013,173734.292,1001.50
08042013,173735.275,1001.48
08042013,173736.273,1001.48
08042013,173737.272,1001.49
08042013,173738.286,1001.49
08042013,173739.268,1001.50
08042013,173740.282,1001.51
08042013,173741.265,1001.51
08042013,173742.264,1001.53
08042013,173743.262,1001.53
08042013,173744.261,1001.52
08042013,173745.259,1001.51
08042013,173746.273,1001.52
08042013,173747.272,1001.54
08042013,173748.286,1001.55
08042013,173749.268,1001.54
08042013,173750.267,1001.53
08042013,173751.265,1001.52
08042013,173752.264,1001.52
08042013,173753.262,1001.50
08042013,173754.261,1001.49
08042013,173755.259,1001.52
08042013,173756.258,1001.56
08042013,173757.272,1001.57
08042013,173758.270,1001.57
08042013,173759.269,1001.56
08042013,173800.267,1001.51
08042013,173801.265,1001.47
08042013,173802.264,1001.46
08042013,173803.262,1001.46
08042013,173804.261,1001.52
08042013,173805.259,1001.56
08042013,173806.273,1001.58
08042013,173807.256,1001.58
08042013,173808.270,1001.56
08042013,173809.269,1001.54
08042013,173810.267,1001.53
08042013,173811.265,1001.53
08042013,173812.264,1001.52
08042013,173813.262,1001.52
08042013,173814.261,1001.52
08042013,173815.259,1001.52
08042013,173816.258,1001.54
08042013,173817.256,1001.58
08042013,173818.255,1001.61
08042013,173819.253,1001.57
08042013,173820.267,1001.49
08042013,173821.266,1001.44
08042013,173822.264,1001.44
08042013,173823.262,1001.49
08042013,173824.261,1001.55
08042013,173825.259,1001.55
08042013,173826.258,1001.58
08042013,173827.256,1001.58
08042013,173828.255,1001.57
08042013,173829.253,1001.56
08042013,173830.252,1001.54
08042013,173831.266,1001.49
08042013,173832.264,1001.46
08042013,173833.262,1001.47
08042013,173834.261,1001.47
08042013,173835.259,1001.52
08042013,173836.258,1001.54
08042013,173837.256,1001.52
08042013,173838.255,1001.52
08042013,173839.253,1001.53
08042013,173840.252,1001.53
08042013,173841.250,1001.53
08042013,173842.248,1001.50
08042013,173843.263,1001.47
08042013,173844.261,1001.47
08042013,173845.259,1001.45
08042013,173846.258,1001.45
08042013,173847.256,1001.49
08042013,173848.255,1001.56
08042013,173849.253,1001.58
08042013,173850.252,1001.55
08042013,173851.266,1001.52
08042013,173852.249,1001.51
08042013,173853.247,1001.49
08042013,173854.261,1001.46
08042013,173855.259,1001.46
08042013,173856.258,1001.44
08042013,173857.256,1001.46
08042013,173858.255,1001.50
08042013,173859.253,1001.52
08042013,173900.252,1001.53
08042013,173901.250,1001.54
08042013,173902.249,1001.54
08042013,173903.247,1001.54
08042013,173904.261,1001.53
08042013,173905.260,1001.49
08042013,173906.258,1001.49
08042013,173907.256,1001.47
08042013,173908.255,1001.46
08042013,173909.253,1001.46
08042013,173910.252,1001.50
08042013,173911.250,1001.53
08042013,173912.249,1001.53
08042013,173913.247,1001.53
08042013,173914.246,1001.50
08042013,173915.244,1001.48
08042013,173916.242,1001.48
08042013,173917.256,1001.48
08042013,173918.255,1001.50
08042013,173919.253,1001.51
08042013,173920.252,1001.52
08042013,173921.250,1001.52
08042013,173922.249,1001.51
08042013,173923.247,1001.51
08042013,173924.246,1001.52
08042013,173925.244,1001.52
08042013,173926.242,1001.51
08042013,173927.241,1001.50
08042013,173928.255,1001.50
08042013,173929.253,1001.52
08042013,173930.252,1001.54
08042013,173931.250,1001.55
08042013,173932.249,1001.55
08042013,173933.247,1001.51
08042013,173934.246,1001.46
08042013,173935.244,1001.46
08042013,173936.242,1001.50
08042013,173937.241,1001.53
08042013,173938.239,1001.55
08042013,173939.238,1001.55
08042013,173940.252,1001.55
08042013,173941.250,1001.54
08042013,173942.249,1001.54
08042013,173943.263,1001.53
08042013,173944.246,1001.49
08042013,173945.244,1001.45
08042013,173946.243,1001.44
08042013,173947.241,1001.46
08042013,173948.239,1001.50
08042013,173949.238,1001.53
08042013,173950.236,1001.53
08042013,173951.250,1001.54
08042013,173952.249,1001.55
08042013,173953.247,1001.55
08042013,173954.246,1001.55
08042013,173955.260,1001.54
08042013,173956.243,1001.50
08042013,173957.241,1001.46
08042013,173958.239,1001.45
08042013,173959.238,1001.47
08042013,174000.236,1001.53
08042013,174001.235,1001.53
08042013,174002.249,1001.58
08042013,174003.247,1001.61
08042013,174004.246,1001.59
08042013,174005.244,1001.54
08042013,174006.243,1001.50
08042013,174007.241,1001.50
08042013,174008.240,1001.55
08042013,174009.238,1001.55
08042013,174010.236,1001.58
08042013,174011.250,1001.56
08042013,174012.233,1001.51
08042013,174013.232,1001.49
08042013,174014.246,1001.49
08042013,174015.244,1001.50
08042013,174016.243,1001.52
08042013,174017.241,1001.53
08042013,174018.240,1001.54
08042013,174019.238,1001.52
08042013,174020.236,1001.52
08042013,174021.235,1001.48
08042013,174022.249,1001.49
08042013,174023.232,1001.50
08042013,174024.230,1001.47
08042013,174025.244,1001.44
08042013,174026.243,1001.49
08042013,174027.241,1001.58
08042013,174028.240,1001.62
08042013,174029.238,1001.58
08042013,174030.237,1001.54
08042013,174031.235,1001.54
08042013,174032.233,1001.53
08042013,174033.232,1001.49
08042013,174034.230,1001.45
08042013,174035.229,1001.44
08042013,174036.243,1001.45
08042013,174037.241,1001.49
08042013,174038.240,1001.56
08042013,174039.238,1001.56
08042013,174040.237,1001.53
08042013,174041.235,1001.49
08042013,174042.233,1001.49
08042013,174043.247,1001.47
08042013,174044.230,1001.49
08042013,174045.229,1001.51
08042013,174046.227,1001.52
08042013,174047.226,1001.49
08042013,174048.240,1001.48
08042013,174049.238,1001.49
08042013,174050.237,1001.53
08042013,174051.235,1001.55
08042013,174052.234,1001.56
08042013,174053.232,1001.56
08042013,174054.230,1001.55
08042013,174055.229,1001.53
08042013,174056.227,1001.51
08042013,174057.226,1001.50
08042013,174058.224,1001.49
08042013,174059.238,1001.49
08042013,174100.237,1001.50
08042013,174101.235,1001.54
08042013,174102.234,1001.56
08042013,174103.232,1001.55
08042013,174104.230,1001.55
08042013,174105.229,1001.51
08042013,174106.227,1001.49
08042013,174107.226,1001.49
08042013,174108.224,1001.49
08042013,174109.223,1001.47
08042013,174110.221,1001.47
08042013,174111.235,1001.54
08042013,174112.234,1001.58
08042013,174113.232,1001.60
08042013,174114.230,1001.59
08042013,174115.229,1001.59
08042013,174116.227,1001.57
08042013,174117.226,1001.54
08042013,174118.224,1001.48
08042013,174119.223,1001.42
08042013,174120.221,1001.42
08042013,174121.220,1001.47
08042013,174122.234,1001.54
08042013,174123.232,1001.56
08042013,174124.231,1001.55
08042013,174125.229,1001.53
08042013,174126.227,1001.53
08042013,174127.226,1001.53
08042013,174128.224,1001.56
08042013,174129.223,1001.55
08042013,174130.221,1001.51
08042013,174131.220,1001.47
08042013,174132.218,1001.47
08042013,174133.232,1001.50
08042013,174134.231,1001.50
08042013,174135.229,1001.51
08042013,174136.227,1001.51
08042013,174137.226,1001.52
08042013,174138.224,1001.55
08042013,174139.223,1001.59
08042013,174140.221,1001.57
08042013,174141.220,1001.51
08042013,174142.218,1001.48
08042013,174143.217,1001.48
08042013,174144.215,1001.47
08042013,174145.229,1001.47
08042013,174146.228,1001.47
08042013,174147.226,1001.49
08042013,174148.224,1001.51
08042013,174149.223,1001.53
08042013,174150.221,1001.55
08042013,174151.220,1001.55
08042013,174152.218,1001.54
08042013,174153.217,1001.53
08042013,174154.215,1001.52
08042013,174155.214,1001.51
08042013,174156.228,1001.51
08042013,174157.226,1001.51
08042013,174158.224,1001.52
08042013,174159.223,1001.54
08042013,174200.221,1001.55
08042013,174201.220,1001.55
08042013,174202.218,1001.54
08042013,174203.217,1001.52
08042013,174204.215,1001.52
08042013,174205.214,1001.53
08042013,174206.212,1001.54
08042013,174207.226,1001.54
08042013,174208.225,1001.53
08042013,174209.223,1001.51
08042013,174210.221,1001.48
08042013,174211.220,1001.45
08042013,174212.218,1001.44
08042013,174213.217,1001.46
08042013,174214.215,1001.48
08042013,174215.214,1001.49
08042013,174216.212,1001.50
08042013,174217.211,1001.51
08042013,174218.209,1001.51
08042013,174219.223,1001.52
08042013,174220.221,1001.52
08042013,174221.220,1001.52
08042013,174222.218,1001.52
08042013,174223.217,1001.52
08042013,174224.215,1001.50
08042013,174225.214,1001.48
08042013,174226.212,1001.46
08042013,174227.211,1001.48
08042013,174228.209,1001.52
08042013,174229.207,1001.52
08042013,174230.221,1001.54
08042013,174231.220,1001.52
08042013,174232.218,1001.48
08042013,174233.217,1001.45
08042013,174234.215,1001.46
08042013,174235.214,1001.50
08042013,174236.212,1001.49
08042013,174237.211,1001.47
08042013,174238.209,1001.49
08042013,174239.208,1001.54
08042013,174240.206,1001.54
08042013,174241.204,1001.56
08042013,174242.218,1001.55
08042013,174243.217,1001.51
08042013,174244.215,1001.49
08042013,174245.214,1001.48
08042013,174246.212,1001.48
08042013,174247.211,1001.48
08042013,174248.209,1001.50
08042013,174249.239,1001.53
08042013,174250.222,1001.55
08042013,174251.204,1001.55
08042013,174252.203,1001.51
08042013,174253.217,1001.49
08042013,174254.215,1001.49
08042013,174255.214,1001.50
08042013,174256.212,1001.53
08042013,174257.211,1001.53
08042013,174258.209,1001.52
08042013,174259.208,1001.50
08042013,174300.206,1001.48
08042013,174301.204,1001.47
08042013,174302.203,1001.47
08042013,174303.201,1001.49
08042013,174304.215,1001.56
08042013,174305.214,1001.57
08042013,174306.212,1001.54
08042013,174307.211,1001.46
08042013,174308.209,1001.41
08042013,174309.208,1001.41
08042013,174310.206,1001.40
08042013,174311.205,1001.45
08042013,174312.203,1001.55
08042013,174313.201,1001.58
08042013,174314.200,1001.57
08042013,174315.198,1001.51
08042013,174316.212,1001.44
08042013,174317.211,1001.41
08042013,174318.209,1001.41
08042013,174319.208,1001.43
08042013,174320.206,1001.43
08042013,174321.205,1001.45
08042013,174322.203,1001.47
08042013,174323.201,1001.51
08042013,174324.200,1001.55
08042013,174325.198,1001.54
08042013,174326.197,1001.52
08042013,174327.211,1001.47
08042013,174328.209,1001.49
08042013,174329.208,1001.52
08042013,174330.206,1001.52
08042013,174331.205,1001.52
08042013,174332.203,1001.50
08042013,174333.202,1001.47
08042013,174334.200,1001.45
08042013,174335.198,1001.48
08042013,174336.197,1001.50
08042013,174337.195,1001.49
08042013,174338.209,1001.49
08042013,174339.208,1001.50
08042013,174340.206,1001.55
08042013,174341.205,1001.56
08042013,174342.203,1001.56
08042013,174343.202,1001.53
08042013,174344.200,1001.49
08042013,174345.198,1001.48
08042013,174346.197,1001.47
08042013,174347.195,1001.46
08042013,174348.194,1001.47
08042013,174349.192,1001.50
08042013,174350.206,1001.54
08042013,174351.205,1001.56
08042013,174352.203,1001.54
08042013,174353.202,1001.54
08042013,174354.200,1001.49
08042013,174355.199,1001.45
08042013,174356.197,1001.43
08042013,174357.195,1001.45
08042013,174358.194,1001.50
08042013,174359.208,1001.54
08042013,174400.191,1001.56
08042013,174401.205,1001.56
08042013,174402.203,1001.51
08042013,174403.202,1001.47
08042013,174404.200,1001.47
08042013,174405.199,1001.45
08042013,174406.197,1001.45
08042013,174407.195,1001.46
08042013,174408.194,1001.48
08042013,174409.192,1001.48
08042013,174410.191,1001.50
08042013,174411.189,1001.53
08042013,174412.188,1001.54
08042013,174413.202,1001.52
08042013,174414.200,1001.47
08042013,174415.199,1001.47
08042013,174416.197,1001.45
08042013,174417.195,1001.47
08042013,174418.194,1001.49
08042013,174419.192,1001.49
08042013,174420.191,1001.48
08042013,174421.189,1001.48
08042013,174422.188,1001.48
08042013,174423.186,1001.49
08042013,174424.200,1001.49
08042013,174425.199,1001.49
08042013,174426.197,1001.51
08042013,174427.196,1001.53
08042013,174428.194,1001.53
08042013,174429.192,1001.48
08042013,174430.191,1001.44
08042013,174431.189,1001.45
08042013,174432.188,1001.48
08042013,174433.186,1001.50
08042013,174434.185,1001.50
08042013,174435.199,1001.50
08042013,174436.197,1001.49
08042013,174437.196,1001.49
08042013,174438.194,1001.48
08042013,174439.192,1001.46
08042013,174440.191,1001.47
08042013,174441.189,1001.49
08042013,174442.188,1001.52
08042013,174443.186,1001.54
08042013,174444.185,1001.54
08042013,174445.183,1001.52
08042013,174446.182,1001.47
08042013,174447.196,1001.42
08042013,174448.194,1001.45
08042013,174449.193,1001.51
08042013,174450.191,1001.52
08042013,174451.189,1001.50
08042013,174452.188,1001.47
08042013,174453.186,1001.48
08042013,174454.185,1001.53
08042013,174455.183,1001.53
08042013,174456.182,1001.55
08042013,174457.180,1001.53
08042013,174458.194,1001.48
08042013,174459.193,1001.48
08042013,174500.191,1001.51
08042013,174501.189,1001.52
08042013,174502.188,1001.51
08042013,174503.186,1001.48
08042013,174504.185,1001.47
08042013,174505.183,1001.46
08042013,174506.182,1001.46
08042013,174507.180,1001.46
08042013,174508.194,1001.48
08042013,174509.177,1001.49
08042013,174510.191,1001.50
08042013,174511.190,1001.51
08042013,174512.188,1001.50
08042013,174513.186,1001.47
08042013,174514.185,1001.46
08042013,174515.183,1001.49
08042013,174516.182,1001.52
08042013,174517.180,1001.52
08042013,174518.179,1001.54
08042013,174519.208,1001.54
08042013,174520.191,1001.53
08042013,174521.190,1001.48
08042013,174522.188,1001.41
08042013,174523.186,1001.41
08042013,174524.185,1001.43
08042013,174525.183,1001.47
08042013,174526.182,1001.53
08042013,174527.180,1001.59
08042013,174528.179,1001.59
08042013,174529.177,1001.59
08042013,174530.176,1001.52
08042013,174531.174,1001.47
08042013,174532.188,1001.46
08042013,174533.187,1001.46
08042013,174534.185,1001.46
08042013,174535.183,1001.47
08042013,174536.182,1001.48
08042013,174537.180,1001.50
08042013,174538.179,1001.51
08042013,174539.177,1001.51
08042013,174540.176,1001.52
08042013,174541.174,1001.53
08042013,174542.173,1001.53
08042013,174543.171,1001.51
08042013,174544.185,1001.48
08042013,174545.183,1001.48
08042013,174546.182,1001.48
08042013,174547.180,1001.49
08042013,174548.179,1001.50
08042013,174549.177,1001.52
08042013,174550.191,1001.52
08042013,174551.190,1001.51
08042013,174552.173,1001.47
08042013,174553.171,1001.45
08042013,174554.169,1001.49
08042013,174555.183,1001.54
08042013,174556.182,1001.56
08042013,174557.180,1001.52
08042013,174558.179,1001.46
08042013,174559.177,1001.45
08042013,174600.176,1001.50
08042013,174601.174,1001.50
08042013,174602.173,1001.55
08042013,174603.171,1001.55
08042013,174604.169,1001.52
08042013,174605.168,1001.51
08042013,174606.182,1001.51
08042013,174607.180,1001.49
08042013,174608.179,1001.45
08042013,174609.177,1001.45
08042013,174610.176,1001.44
08042013,174611.174,1001.47
08042013,174612.173,1001.54
08042013,174613.171,1001.57
08042013,174614.170,1001.58
08042013,174615.168,1001.54
08042013,174616.166,1001.48
08042013,174617.180,1001.46
08042013,174618.179,1001.47
08042013,174619.177,1001.49
08042013,174620.176,1001.49
08042013,174621.174,1001.51
08042013,174622.173,1001.53
08042013,174623.171,1001.57
08042013,174624.170,1001.59
08042013,174625.168,1001.54
08042013,174626.166,1001.46
08042013,174627.165,1001.40
08042013,174628.163,1001.39
08042013,174629.177,1001.43
08042013,174630.176,1001.50
08042013,174631.174,1001.50
08042013,174632.173,1001.55
08042013,174633.171,1001.57
08042013,174634.170,1001.59
08042013,174635.168,1001.57
08042013,174636.167,1001.48
08042013,174637.165,1001.41
08042013,174638.163,1001.39
08042013,174639.162,1001.41
08042013,174640.160,1001.46
08042013,174641.174,1001.50
08042013,174642.173,1001.50
08042013,174643.171,1001.52
08042013,174644.170,1001.52
08042013,174645.168,1001.49
08042013,174646.167,1001.44
08042013,174647.165,1001.43
08042013,174648.163,1001.47
08042013,174649.162,1001.47
08042013,174650.160,1001.47
08042013,174651.159,1001.48
08042013,174652.173,1001.47
08042013,174653.171,1001.47
08042013,174654.170,1001.47
08042013,174655.168,1001.48
08042013,174656.167,1001.48
08042013,174657.165,1001.48
08042013,174658.164,1001.49
08042013,174659.162,1001.49
08042013,174700.160,1001.49
08042013,174701.159,1001.49
08042013,174702.157,1001.48
08042013,174703.187,1001.49
08042013,174704.185,1001.49
08042013,174705.168,1001.53
08042013,174706.167,1001.53
08042013,174707.165,1001.50
08042013,174708.164,1001.47
08042013,174709.162,1001.46
08042013,174710.160,1001.46
08042013,174711.159,1001.49
08042013,174712.157,1001.49
08042013,174713.156,1001.49
08042013,174714.154,1001.49
08042013,174715.168,1001.49
08042013,174716.167,1001.50
08042013,174717.165,1001.51
08042013,174718.164,1001.48
08042013,174719.162,1001.44
08042013,174720.161,1001.47
08042013,174721.159,1001.54
08042013,174722.157,1001.57
08042013,174723.156,1001.57
08042013,174724.154,1001.52
08042013,174725.168,1001.48
08042013,174726.167,1001.48
08042013,174727.165,1001.45
08042013,174728.164,1001.46
08042013,174729.162,1001.47
08042013,174730.161,1001.43
08042013,174731.159,1001.43
08042013,174732.157,1001.48
08042013,174733.156,1001.53
08042013,174734.154,1001.53
08042013,174735.153,1001.54
08042013,174736.151,1001.52
08042013,174737.165,1001.49
08042013,174738.164,1001.47
08042013,174739.162,1001.46
08042013,174740.161,1001.46
08042013,174741.159,1001.44
08042013,174742.157,1001.44
08042013,174743.156,1001.49
08042013,174744.154,1001.55
08042013,174745.153,1001.55
08042013,174746.151,1001.56
08042013,174747.150,1001.50
08042013,174748.148,1001.43
08042013,174749.162,1001.40
08042013,174750.161,1001.45
08042013,174751.159,1001.51
08042013,174752.158,1001.52
08042013,174753.156,1001.54
08042013,174754.154,1001.54
08042013,174755.153,1001.51
08042013,174756.151,1001.51
08042013,174757.150,1001.48
08042013,174758.148,1001.48
08042013,174759.147,1001.48
08042013,174800.161,1001.49
08042013,174801.159,1001.46
08042013,174802.158,1001.42
08042013,174803.156,1001.43
08042013,174804.154,1001.49
08042013,174805.153,1001.53
08042013,174806.151,1001.53
08042013,174807.150,1001.53
08042013,174808.148,1001.51
08042013,174809.147,1001.46
08042013,174810.145,1001.45
08042013,174811.144,1001.51
08042013,174812.158,1001.56
08042013,174813.156,1001.56
08042013,174814.155,1001.51
08042013,174815.153,1001.44
08042013,174816.151,1001.41
08042013,174817.165,1001.46
08042013,174818.148,1001.46
08042013,174819.147,1001.51
08042013,174820.145,1001.53
08042013,174821.144,1001.53
08042013,174822.142,1001.54
08042013,174823.156,1001.52
08042013,174824.155,1001.49
08042013,174825.153,1001.49
08042013,174826.151,1001.50
08042013,174827.150,1001.50
08042013,174828.148,1001.50
08042013,174829.147,1001.50
08042013,174830.145,1001.52
08042013,174831.144,1001.52
08042013,174832.142,1001.51
08042013,174833.141,1001.51
08042013,174834.155,1001.50
08042013,174835.153,1001.48
08042013,174836.152,1001.48
08042013,174837.150,1001.49
08042013,174838.148,1001.50
08042013,174839.147,1001.51
08042013,174840.145,1001.51
08042013,174841.144,1001.51
08042013,174842.142,1001.51
08042013,174843.141,1001.50
08042013,174844.139,1001.46
08042013,174845.138,1001.44
08042013,174846.152,1001.46
08042013,174847.150,1001.49
08042013,174848.148,1001.48
08042013,174849.147,1001.47
08042013,174850.145,1001.47
08042013,174851.144,1001.47
08042013,174852.142,1001.49
08042013,174853.156,1001.50
08042013,174854.139,1001.48
08042013,174855.138,1001.46
08042013,174856.136,1001.50
08042013,174857.150,1001.53
08042013,174858.149,1001.49
08042013,174859.147,1001.42
08042013,174900.145,1001.42
08042013,174901.144,1001.46
08042013,174902.142,1001.46
08042013,174903.141,1001.54
08042013,174904.139,1001.56
08042013,174905.138,1001.52
08042013,174906.136,1001.49
08042013,174907.135,1001.48
08042013,174908.149,1001.48
08042013,174909.147,1001.48
08042013,174910.145,1001.48
08042013,174911.144,1001.48
08042013,174912.142,1001.48
08042013,174913.141,1001.46
08042013,174914.139,1001.45
08042013,174915.138,1001.46
08042013,174916.136,1001.47
08042013,174917.135,1001.48
08042013,174918.133,1001.48
08042013,174919.131,1001.47
08042013,174920.145,1001.48
08042013,174921.144,1001.48
08042013,174922.142,1001.50
08042013,174923.141,1001.52
08042013,174924.139,1001.52
08042013,174925.138,1001.49
08042013,174926.136,1001.48
08042013,174927.135,1001.49
08042013,174928.133,1001.49
08042013,174929.131,1001.47
08042013,174930.130,1001.48
08042013,174931.144,1001.50
08042013,174932.142,1001.50
08042013,174933.141,1001.51
08042013,174934.139,1001.51
08042013,174935.138,1001.51
08042013,174936.136,1001.51
08042013,174937.135,1001.50
08042013,174938.133,1001.46
08042013,174939.132,1001.43
08042013,174940.130,1001.44
08042013,174941.128,1001.49
08042013,174942.127,1001.52
08042013,174943.141,1001.52
08042013,174944.139,1001.53
08042013,174945.138,1001.53
08042013,174946.152,1001.53
08042013,174947.135,1001.52
08042013,174948.133,1001.49
08042013,174949.132,1001.47
08042013,174950.130,1001.46
08042013,174951.128,1001.44
08042013,174952.127,1001.45
08042013,174953.125,1001.51
08042013,174954.139,1001.51
08042013,174955.138,1001.55
08042013,174956.136,1001.57
08042013,174957.135,1001.53
08042013,174958.149,1001.46
08042013,174959.132,1001.45
08042013,175000.130,1001.47
08042013,175001.129,1001.50
08042013,175002.127,1001.50
08042013,175003.125,1001.47
08042013,175004.124,1001.45
08042013,175005.138,1001.45
08042013,175006.136,1001.49
08042013,175007.135,1001.53
08042013,175008.133,1001.54
08042013,175009.132,1001.51
08042013,175010.130,1001.50
08042013,175011.129,1001.52
08042013,175012.127,1001.52
08042013,175013.125,1001.47
08042013,175014.140,1001.43
08042013,175015.122,1001.43
08042013,175016.121,1001.43
08042013,175017.135,1001.52
08042013,175018.149,1001.59
08042013,175019.132,1001.60
08042013,175020.130,1001.54
08042013,175021.129,1001.47
08042013,175022.143,1001.45
08042013,175023.126,1001.48
08042013,175024.124,1001.49
08042013,175025.122,1001.47
08042013,175026.121,1001.44
08042013,175027.119,1001.44
08042013,175028.133,1001.48
08042013,175029.132,1001.53
08042013,175030.130,1001.52
08042013,175031.129,1001.45
08042013,175032.127,1001.43
08042013,175033.126,1001.48
08042013,175034.124,1001.55
08042013,175035.122,1001.55
08042013,175036.121,1001.52
08042013,175037.119,1001.44
08042013,175038.118,1001.38
08042013,175039.132,1001.39
08042013,175040.130,1001.49
08042013,175041.129,1001.52
08042013,175042.127,1001.53
08042013,175043.126,1001.49
08042013,175044.124,1001.45
08042013,175045.123,1001.46
08042013,175046.121,1001.46
08042013,175047.119,1001.50
08042013,175048.118,1001.52
08042013,175049.116,1001.49
08042013,175050.115,1001.43
08042013,175051.129,1001.43
08042013,175052.127,1001.46
08042013,175053.126,1001.52
08042013,175054.124,1001.54
08042013,175055.123,1001.54
08042013,175056.121,1001.52
08042013,175057.119,1001.52
08042013,175058.133,1001.51
08042013,175059.116,1001.51
08042013,175100.115,1001.50
08042013,175101.129,1001.48
08042013,175102.127,1001.44
08042013,175103.126,1001.43
08042013,175104.124,1001.44
08042013,175105.123,1001.46
08042013,175106.121,1001.47
08042013,175107.119,1001.48
08042013,175108.118,1001.48
08042013,175109.116,1001.46
08042013,175110.115,1001.44
08042013,175111.113,1001.45
08042013,175112.112,1001.45
08042013,175113.110,1001.45
08042013,175114.124,1001.45
08042013,175115.123,1001.45
08042013,175116.121,1001.50
08042013,175117.120,1001.53
08042013,175118.118,1001.53
08042013,175119.132,1001.53
08042013,175120.115,1001.50
08042013,175121.113,1001.47
08042013,175122.112,1001.42
08042013,175123.110,1001.39
08042013,175124.109,1001.46
08042013,175125.123,1001.53
08042013,175126.121,1001.58
08042013,175127.120,1001.56
08042013,175128.118,1001.49
08042013,175129.116,1001.44
08042013,175130.115,1001.44
08042013,175131.113,1001.43
08042013,175132.112,1001.46
08042013,175133.126,1001.49
08042013,175134.109,1001.47
08042013,175135.107,1001.43
08042013,175136.121,1001.42
08042013,175137.120,1001.46
08042013,175138.118,1001.52
08042013,175139.117,1001.53
08042013,175140.115,1001.52
08042013,175141.113,1001.52
08042013,175142.112,1001.48
08042013,175143.110,1001.46
08042013,175144.109,1001.45
08042013,175145.107,1001.44
08042013,175146.121,1001.43
08042013,175147.104,1001.45
08042013,175148.118,1001.50
08042013,175149.117,1001.55
08042013,175150.115,1001.55
08042013,175151.129,1001.51
08042013,175152.112,1001.51
08042013,175153.110,1001.47
08042013,175154.109,1001.42
08042013,175155.107,1001.41
08042013,175156.106,1001.42
08042013,175157.104,1001.47
08042013,175158.103,1001.51
08042013,175159.117,1001.53
08042013,175200.115,1001.51
08042013,175201.114,1001.49
08042013,175202.143,1001.48
08042013,175203.110,1001.48
08042013,175204.109,1001.48
08042013,175205.107,1001.48
08042013,175206.106,1001.48
08042013,175207.104,1001.48
08042013,175208.103,1001.47
08042013,175209.101,1001.47
08042013,175210.100,1001.46
08042013,175211.114,1001.46
08042013,175212.112,1001.45
08042013,175213.110,1001.45
08042013,175214.109,1001.45
08042013,175215.107,1001.46
08042013,175216.106,1001.48
08042013,175217.104,1001.49
08042013,175218.103,1001.50
08042013,175219.101,1001.51
08042013,175220.100,1001.51
08042013,175221.098,1001.48
08042013,175222.112,1001.48
08042013,175223.111,1001.44
08042013,175224.109,1001.39
08042013,175225.107,1001.39
08042013,175226.106,1001.44
08042013,175227.104,1001.52
08042013,175228.118,1001.57
08042013,175229.101,1001.59
08042013,175230.100,1001.53
08042013,175231.098,1001.41
08042013,175232.097,1001.35
08042013,175233.111,1001.35
08042013,175234.109,1001.36
08042013,175235.107,1001.40
08042013,175236.106,1001.49
08042013,175237.104,1001.56
08042013,175238.103,1001.57
08042013,175239.101,1001.49
08042013,175240.100,1001.44
08042013,175241.098,1001.41
08042013,175242.097,1001.42
08042013,175243.095,1001.46
08042013,175244.093,1001.46
08042013,175245.107,1001.48
08042013,175246.106,1001.48
08042013,175247.104,1001.47
08042013,175248.103,1001.46
08042013,175249.101,1001.49
08042013,175250.100,1001.53
08042013,175251.098,1001.54
08042013,175252.097,1001.51
08042013,175253.095,1001.45
08042013,175254.093,1001.42
08042013,175255.092,1001.42
08042013,175256.106,1001.41
08042013,175257.104,1001.47
08042013,175258.103,1001.51
08042013,175259.101,1001.53
08042013,175300.100,1001.53
08042013,175301.098,1001.52
08042013,175302.097,1001.52
08042013,175303.095,1001.51
08042013,175304.109,1001.50
08042013,175305.092,1001.45
08042013,175306.090,1001.45
08042013,175307.104,1001.40
08042013,175308.103,1001.40
08042013,175309.101,1001.44
08042013,175310.100,1001.50
08042013,175311.098,1001.52
08042013,175312.097,1001.52
08042013,175313.095,1001.50
08042013,175314.094,1001.45
08042013,175315.108,1001.44
08042013,175316.090,1001.45
08042013,175317.089,1001.45
08042013,175318.087,1001.45
08042013,175319.101,1001.44
08042013,175320.100,1001.43
08042013,175321.098,1001.43
08042013,175322.097,1001.48
08042013,175323.095,1001.51
08042013,175324.094,1001.51
08042013,175325.092,1001.49
08042013,175326.091,1001.48
08042013,175327.089,1001.48
08042013,175328.087,1001.48
08042013,175329.086,1001.49
08042013,175330.100,1001.49
08042013,175331.098,1001.45
08042013,175332.097,1001.41
08042013,175333.095,1001.42
08042013,175334.094,1001.47
08042013,175335.092,1001.50
08042013,175336.091,1001.50
08042013,175337.089,1001.52
08042013,175338.087,1001.52
08042013,175339.086,1001.52
08042013,175340.084,1001.50
08042013,175341.098,1001.47
08042013,175342.097,1001.44
08042013,175343.095,1001.42
08042013,175344.094,1001.42
08042013,175345.092,1001.44
08042013,175346.091,1001.48
08042013,175347.089,1001.48
08042013,175348.088,1001.51
08042013,175349.086,1001.52
08042013,175350.084,1001.52
08042013,175351.083,1001.51
08042013,175352.081,1001.48
08042013,175353.095,1001.46
08042013,175354.094,1001.44
08042013,175355.092,1001.41
08042013,175356.091,1001.40
08042013,175357.089,1001.50
08042013,175358.088,1001.50
08042013,175359.086,1001.55
08042013,175400.084,1001.56
08042013,175401.083,1001.53
08042013,175402.081,1001.50
08042013,175403.080,1001.46
08042013,175404.094,1001.44
08042013,175405.092,1001.44
08042013,175406.091,1001.46
08042013,175407.089,1001.48
08042013,175408.088,1001.47
08042013,175409.086,1001.47
08042013,175410.085,1001.43
08042013,175411.083,1001.44
08042013,175412.097,1001.49
08042013,175413.080,1001.51
08042013,175414.078,1001.48
08042013,175415.077,1001.42
08042013,175416.091,1001.40
08042013,175417.089,1001.43
08042013,175418.088,1001.50
08042013,175419.086,1001.52
08042013,175420.085,1001.52
08042013,175421.083,1001.53
08042013,175422.081,1001.50
08042013,175423.080,1001.46
08042013,175424.078,1001.46
08042013,175425.077,1001.48
08042013,175426.075,1001.49
08042013,175427.089,1001.49
08042013,175428.088,1001.46
08042013,175429.086,1001.43
08042013,175430.085,1001.45
08042013,175431.083,1001.45
08042013,175432.081,1001.47
08042013,175433.080,1001.46
08042013,175434.078,1001.43
08042013,175435.077,1001.43
08042013,175436.075,1001.46
08042013,175437.074,1001.49
08042013,175438.088,1001.49
08042013,175439.086,1001.48
08042013,175440.085,1001.47
08042013,175441.083,1001.46
08042013,175442.082,1001.46
08042013,175443.080,1001.44
08042013,175444.078,1001.41
08042013,175445.077,1001.43
08042013,175446.075,1001.47
08042013,175447.074,1001.50
08042013,175448.072,1001.52
08042013,175449.071,1001.52
08042013,175450.085,1001.50
08042013,175451.083,1001.47
08042013,175452.082,1001.45
08042013,175453.080,1001.45
08042013,175454.078,1001.44
08042013,175455.077,1001.45
08042013,175456.075,1001.46
08042013,175457.074,1001.47
08042013,175458.072,1001.48
08042013,175459.071,1001.48
08042013,175500.069,1001.47
08042013,175501.083,1001.45
08042013,175502.082,1001.44
08042013,175503.080,1001.44
08042013,175504.079,1001.44
08042013,175505.077,1001.44
08042013,175506.075,1001.47
08042013,175507.074,1001.49
08042013,175508.072,1001.48
08042013,175509.071,1001.46
08042013,175510.069,1001.46
08042013,175511.068,1001.46
08042013,175512.066,1001.45
08042013,175513.080,1001.45
08042013,175514.079,1001.46
08042013,175515.077,1001.47
08042013,175516.075,1001.49
08042013,175517.074,1001.51
08042013,175518.072,1001.49
08042013,175519.071,1001.42
08042013,175520.069,1001.38
08042013,175521.083,1001.39
08042013,175522.066,1001.39
08042013,175523.065,1001.46
08042013,175524.079,1001.50
08042013,175525.077,1001.51
08042013,175526.076,1001.47
08042013,175527.074,1001.45
08042013,175528.072,1001.45
08042013,175529.071,1001.45
08042013,175530.069,1001.44
08042013,175531.068,1001.44
08042013,175532.066,1001.44
08042013,175533.065,1001.44
08042013,175534.063,1001.44
08042013,175535.077,1001.42
08042013,175536.076,1001.41
08042013,175537.074,1001.42
08042013,175538.072,1001.44
08042013,175539.071,1001.46
08042013,175540.069,1001.47
08042013,175541.068,1001.47
08042013,175542.066,1001.44
08042013,175543.065,1001.41
08042013,175544.063,1001.41
08042013,175545.062,1001.42
08042013,175546.060,1001.46
08042013,175547.074,1001.48
08042013,175548.072,1001.45
08042013,175549.071,1001.41
08042013,175550.069,1001.43
08042013,175551.068,1001.49
08042013,175552.066,1001.51
08042013,175553.065,1001.49
08042013,175554.063,1001.46
08042013,175555.062,1001.46
08042013,175556.060,1001.43
08042013,175557.074,1001.39
08042013,175558.073,1001.39
08042013,175559.071,1001.40
08042013,175600.069,1001.44
08042013,175601.068,1001.47
08042013,175602.066,1001.48
08042013,175603.065,1001.47
08042013,175604.063,1001.44
08042013,175605.062,1001.44
08042013,175606.060,1001.44
08042013,175607.059,1001.46
08042013,175608.057,1001.47
08042013,175609.071,1001.44
08042013,175610.069,1001.41
08042013,175611.068,1001.39
08042013,175612.066,1001.41
08042013,175613.065,1001.44
08042013,175614.063,1001.46
08042013,175615.062,1001.45
08042013,175616.060,1001.45
08042013,175617.059,1001.45
08042013,175618.057,1001.45
08042013,175619.055,1001.44
08042013,175620.054,1001.44
08042013,175621.068,1001.45
08042013,175622.066,1001.46
08042013,175623.065,1001.45
08042013,175624.063,1001.43
08042013,175625.062,1001.42
08042013,175626.060,1001.43
08042013,175627.059,1001.43
08042013,175628.073,1001.45
08042013,175629.071,1001.46
08042013,175630.054,1001.45
08042013,175631.052,1001.43
08042013,175632.066,1001.42
08042013,175633.065,1001.42
08042013,175634.063,1001.44
08042013,175635.062,1001.44
08042013,175636.060,1001.44
08042013,175637.059,1001.44
08042013,175638.057,1001.43
08042013,175639.056,1001.42
08042013,175640.054,1001.42
08042013,175641.052,1001.43
08042013,175642.051,1001.43
08042013,175643.049,1001.42
08042013,175644.063,1001.42
08042013,175645.062,1001.42
08042013,175646.060,1001.42
08042013,175647.059,1001.42
08042013,175648.057,1001.43
08042013,175649.056,1001.44
08042013,175650.054,1001.44
08042013,175651.053,1001.44
08042013,175652.051,1001.44
08042013,175653.049,1001.43
08042013,175654.048,1001.43
08042013,175655.062,1001.43
08042013,175656.060,1001.43
08042013,175657.059,1001.43
08042013,175658.057,1001.44
08042013,175659.056,1001.42
08042013,175700.054,1001.41
08042013,175701.053,1001.41
08042013,175702.051,1001.45
08042013,175703.049,1001.50
08042013,175704.048,1001.53
08042013,175705.062,1001.45
08042013,175706.060,1001.38
08042013,175707.059,1001.37
08042013,175708.057,1001.37
08042013,175709.056,1001.39
08042013,175710.054,1001.41
08042013,175711.053,1001.41
08042013,175712.051,1001.40
08042013,175713.065,1001.44
08042013,175714.048,1001.49
08042013,175715.046,1001.50
08042013,175716.045,1001.48
08042013,175717.043,1001.44
08042013,175718.057,1001.43
08042013,175719.056,1001.43
08042013,175720.054,1001.43
08042013,175721.131,1001.43
08042013,175722.067,1001.42
08042013,175723.050,1001.40
08042013,175724.048,1001.41
08042013,175725.062,1001.44
08042013,175726.045,1001.49
08042013,175727.043,1001.52
08042013,175728.042,1001.51
08042013,175729.056,1001.42
08042013,175730.054,1001.42
08042013,175731.053,1001.31
08042013,175732.067,1001.28
08042013,175733.050,1001.35
08042013,175734.048,1001.45
08042013,175735.046,1001.47
08042013,175736.045,1001.47
08042013,175737.043,1001.47
08042013,175738.042,1001.46
08042013,175739.040,1001.47
08042013,175740.039,1001.47
08042013,175741.053,1001.47
08042013,175742.051,1001.44
08042013,175743.050,1001.39
08042013,175744.048,1001.37
08042013,175745.047,1001.40
08042013,175746.061,1001.45
08042013,175747.043,1001.47
08042013,175748.042,1001.47
08042013,175749.040,1001.47
08042013,175750.039,1001.46
08042013,175751.037,1001.46
08042013,175752.051,1001.46
08042013,175753.050,1001.44
08042013,175754.048,1001.40
08042013,175755.047,1001.37
08042013,175756.045,1001.40
08042013,175757.043,1001.44
08042013,175758.042,1001.46
08042013,175759.040,1001.47
08042013,175800.039,1001.48
08042013,175801.037,1001.48
08042013,175802.036,1001.46
08042013,175803.050,1001.46
08042013,175804.048,1001.41
08042013,175805.047,1001.39
08042013,175806.045,1001.40
08042013,175807.044,1001.41
08042013,175808.042,1001.41
08042013,175809.040,1001.41
08042013,175810.039,1001.42
08042013,175811.037,1001.42
08042013,175812.036,1001.45
08042013,175813.034,1001.46
08042013,175814.033,1001.44
08042013,175815.047,1001.40
08042013,175816.045,1001.39
08042013,175817.044,1001.41
08042013,175818.042,1001.41
08042013,175819.040,1001.40
08042013,175820.039,1001.39
08042013,175821.037,1001.44
08042013,175822.051,1001.44
08042013,175823.034,1001.50
08042013,175824.033,1001.52
08042013,175825.031,1001.50
08042013,175826.045,1001.41
08042013,175827.044,1001.38
08042013,175828.042,1001.38
08042013,175829.041,1001.40
08042013,175830.039,1001.41
08042013,175831.037,1001.40
08042013,175832.051,1001.40
08042013,175833.034,1001.40
08042013,175834.048,1001.42
08042013,175835.031,1001.45
08042013,175836.030,1001.46
08042013,175837.044,1001.44
08042013,175838.042,1001.37
08042013,175839.041,1001.34
08042013,175840.039,1001.35
08042013,175841.037,1001.39
08042013,175842.036,1001.42
08042013,175843.034,1001.43
08042013,175844.033,1001.43
08042013,175845.031,1001.44
08042013,175846.030,1001.43
08042013,175847.044,1001.43
08042013,175848.042,1001.44
08042013,175849.041,1001.42
08042013,175850.039,1001.41
08042013,175851.038,1001.41
08042013,175852.036,1001.41
08042013,175853.034,1001.41
08042013,175854.033,1001.41
08042013,175855.031,1001.41
08042013,175856.030,1001.42
08042013,175857.028,1001.43
08042013,175858.027,1001.44
08042013,175859.025,1001.45
08042013,175900.039,1001.45
08042013,175901.038,1001.45
08042013,175902.036,1001.44
08042013,175903.034,1001.44
08042013,175904.033,1001.46
08042013,175905.031,1001.48
08042013,175906.030,1001.48
08042013,175907.028,1001.43
08042013,175908.042,1001.37
08042013,175909.025,1001.34
08042013,175910.024,1001.36
08042013,175911.022,1001.42
08042013,175912.036,1001.48
08042013,175913.034,1001.49
08042013,175914.033,1001.47
08042013,175915.047,1001.40
08042013,175916.030,1001.36
08042013,175917.028,1001.36
08042013,175918.027,1001.36
08042013,175919.025,1001.38
08042013,175920.024,1001.40
08042013,175921.022,1001.41
08042013,175922.020,1001.40
08042013,175923.035,1001.40
08042013,175924.033,1001.40
08042013,175925.031,1001.40
08042013,175926.030,1001.43
08042013,175927.028,1001.46
08042013,175928.027,1001.46
08042013,175929.025,1001.45
08042013,175930.024,1001.37
08042013,175931.022,1001.34
08042013,175932.021,1001.36
08042013,175933.019,1001.39
08042013,175934.033,1001.40
08042013,175935.031,1001.39
08042013,175936.030,1001.39
08042013,175937.028,1001.38
08042013,175938.027,1001.38
08042013,175939.025,1001.41
08042013,175940.024,1001.42
08042013,175941.022,1001.42
08042013,175942.021,1001.41
08042013,175943.019,1001.41
08042013,175944.017,1001.41
08042013,175945.016,1001.42
08042013,175946.030,1001.42
08042013,175947.028,1001.42
08042013,175948.027,1001.37
08042013,175949.025,1001.35
08042013,175950.024,1001.38
08042013,175951.022,1001.45
08042013,175952.021,1001.46
08042013,175953.019,1001.41
08042013,175954.018,1001.36
08042013,175955.016,1001.36
08042013,175956.030,1001.39
08042013,175957.028,1001.38
08042013,175958.027,1001.38
08042013,175959.025,1001.37
08042013,180000.024,1001.38
08042013,180001.022,1001.42
08042013,180002.021,1001.45
08042013,180003.019,1001.45
08042013,180004.018,1001.41
08042013,180005.016,1001.39
08042013,180006.014,1001.39
08042013,180007.013,1001.39
08042013,180008.011,1001.39
08042013,180009.025,1001.39
08042013,180010.024,1001.38
08042013,180011.022,1001.38
08042013,180012.021,1001.38
08042013,180013.019,1001.39
08042013,180014.018,1001.39
08042013,180015.016,1001.40
08042013,180016.015,1001.41
08042013,180017.013,1001.44
08042013,180018.011,1001.44
08042013,180019.010,1001.41
08042013,180020.024,1001.41
08042013,180021.022,1001.37
08042013,180022.021,1001.36
08042013,180023.019,1001.37
08042013,180024.018,1001.39
08042013,180025.032,1001.39
08042013,180026.015,1001.39
08042013,180027.013,1001.39
08042013,180028.011,1001.42
08042013,180029.010,1001.45
08042013,180030.024,1001.40
08042013,180031.022,1001.40
08042013,180032.021,1001.37
08042013,180033.019,1001.35
08042013,180034.018,1001.35
08042013,180035.016,1001.35
08042013,180036.015,1001.39
08042013,180037.013,1001.44
08042013,180038.027,1001.48
08042013,180039.010,1001.47
08042013,180040.008,1001.37
08042013,180041.007,1001.31
08042013,180042.005,1001.31
08042013,180043.019,1001.32
08042013,180044.018,1001.38
08042013,180045.016,1001.42
08042013,180046.015,1001.42
08042013,180047.013,1001.40
08042013,180048.012,1001.40
08042013,180049.010,1001.41
08042013,180050.008,1001.41
08042013,180051.007,1001.40
08042013,180052.021,1001.38
08042013,180053.004,1001.38
08042013,180054.018,1001.41
08042013,180055.016,1001.45
08042013,180056.015,1001.45
08042013,180057.013,1001.37
08042013,180058.012,1001.30
08042013,180059.010,1001.33
08042013,180100.008,1001.40
08042013,180101.007,1001.43
08042013,180102.005,1001.41
08042013,180103.004,1001.37
08042013,180104.002,1001.37
08042013,180105.016,1001.37
08042013,180106.015,1001.42
08042013,180107.013,1001.44
08042013,180108.012,1001.44
08042013,180109.010,1001.39
08042013,180110.009,1001.32
08042013,180111.007,1001.31
08042013,180112.005,1001.31
08042013,180113.004,1001.38
08042013,180114.002,1001.48
08042013,180115.001,1001.49
08042013,180115.999,1001.46
08042013,180117.013,1001.38
08042013,180118.012,1001.34
08042013,180119.010,1001.34
08042013,180120.024,1001.38
08042013,180121.007,1001.40
08042013,180122.005,1001.41
08042013,180123.004,1001.41
08042013,180124.002,1001.41
08042013,180125.001,1001.40
08042013,180125.999,1001.40
08042013,180126.998,1001.40
08042013,180128.012,1001.39
08042013,180129.010,1001.39
08042013,180130.009,1001.39
08042013,180131.007,1001.38
08042013,180132.006,1001.37
08042013,180133.004,1001.41
08042013,180134.002,1001.41
08042013,180135.001,1001.46
08042013,180135.999,1001.46
08042013,180136.998,1001.41
08042013,180137.996,1001.39
08042013,180138.995,1001.39
08042013,180140.009,1001.38
08042013,180141.007,1001.38
08042013,180142.006,1001.37
08042013,180143.004,1001.39
08042013,180144.002,1001.42
08042013,180145.001,1001.42
08042013,180145.999,1001.43
08042013,180146.998,1001.42
08042013,180147.996,1001.37
08042013,180149.010,1001.36
08042013,180149.993,1001.34
08042013,180151.007,1001.33
08042013,180152.006,1001.32
08042013,180153.004,1001.35
08042013,180154.003,1001.42
08042013,180155.001,1001.47
08042013,180155.999,1001.47
08042013,180156.998,1001.46
08042013,180157.996,1001.39
08042013,180158.995,1001.31
08042013,180159.993,1001.28
08042013,180200.992,1001.28
08042013,180202.006,1001.33
08042013,180203.004,1001.38
08042013,180204.003,1001.41
08042013,180205.001,1001.42
08042013,180205.999,1001.43
08042013,180206.998,1001.43
08042013,180207.996,1001.43
08042013,180208.995,1001.42
08042013,180209.993,1001.37
08042013,180210.992,1001.32
08042013,180212.006,1001.27
08042013,180212.989,1001.28
08042013,180214.003,1001.31
08042013,180215.001,1001.37
08042013,180216.000,1001.42
08042013,180216.998,1001.45
08042013,180218.012,1001.45
08042013,180218.995,1001.46
08042013,180219.993,1001.42
08042013,180220.992,1001.38
08042013,180221.990,1001.36
08042013,180223.004,1001.35
08042013,180223.987,1001.34
08042013,180225.001,1001.34
08042013,180226.000,1001.34
08042013,180226.998,1001.39
08042013,180227.996,1001.43
08042013,180228.995,1001.43
08042013,180229.993,1001.44
08042013,180230.992,1001.42
08042013,180231.990,1001.39
08042013,180232.989,1001.37
08042013,180233.987,1001.37
08042013,180234.986,1001.35
08042013,180236.000,1001.33
08042013,180236.998,1001.33
08042013,180237.996,1001.34
08042013,180238.995,1001.40
08042013,180239.993,1001.45
08042013,180240.992,1001.45
08042013,180241.990,1001.43
08042013,180242.989,1001.40
08042013,180243.987,1001.38
08042013,180244.986,1001.38
08042013,180245.984,1001.39
08042013,180246.982,1001.39
08042013,180247.997,1001.39
08042013,180248.995,1001.39
08042013,180249.993,1001.36
08042013,180250.992,1001.34
08042013,180251.990,1001.37
08042013,180252.989,1001.45
08042013,180253.987,1001.47
08042013,180254.986,1001.43
08042013,180255.984,1001.35
08042013,180256.983,1001.31
08042013,180257.981,1001.30
08042013,180258.995,1001.30
08042013,180259.993,1001.30
08042013,180300.992,1001.33
08042013,180301.990,1001.36
08042013,180302.989,1001.39
08042013,180303.987,1001.40
08042013,180304.986,1001.40
08042013,180305.984,1001.38
08042013,180306.983,1001.38
08042013,180307.997,1001.38
08042013,180308.979,1001.37
08042013,180310.009,1001.37
08042013,180310.992,1001.37
08042013,180311.990,1001.37
08042013,180312.989,1001.38
08042013,180313.987,1001.40
08042013,180314.986,1001.41
08042013,180315.984,1001.38
08042013,180316.983,1001.35
08042013,180317.981,1001.33
08042013,180318.980,1001.32
08042013,180319.978,1001.35
08042013,180320.976,1001.35
08042013,180321.990,1001.40
08042013,180322.989,1001.40
08042013,180323.987,1001.35
08042013,180324.986,1001.29
08042013,180325.984,1001.35
08042013,180326.983,1001.42
08042013,180327.981,1001.44
08042013,180328.980,1001.40
08042013,180329.978,1001.33
08042013,180330.976,1001.33
08042013,180331.975,1001.33
08042013,180332.989,1001.35
08042013,180333.987,1001.37
08042013,180334.986,1001.40
08042013,180335.984,1001.41
08042013,180336.983,1001.41
08042013,180337.981,1001.40
08042013,180338.980,1001.38
08042013,180339.978,1001.36
08042013,180340.977,1001.36
08042013,180341.975,1001.38
08042013,180342.973,1001.38
08042013,180343.972,1001.40
08042013,180344.986,1001.41
08042013,180345.984,1001.39
08042013,180346.983,1001.38
08042013,180347.981,1001.37
08042013,180348.980,1001.37
08042013,180349.978,1001.37
08042013,180350.977,1001.36
08042013,180351.975,1001.34
08042013,180352.973,1001.33
08042013,180353.972,1001.33
08042013,180354.970,1001.35
08042013,180355.984,1001.39
08042013,180356.983,1001.44
08042013,180357.981,1001.44
08042013,180358.980,1001.37
08042013,180359.978,1001.31
08042013,180400.977,1001.29
08042013,180401.975,1001.32
08042013,180402.974,1001.36
08042013,180403.972,1001.36
08042013,180404.970,1001.37
08042013,180405.969,1001.37
08042013,180406.983,1001.39
08042013,180407.981,1001.44
08042013,180408.980,1001.47
08042013,180409.978,1001.45
08042013,180410.977,1001.37
08042013,180411.975,1001.31
08042013,180412.974,1001.31
08042013,180413.972,1001.31
08042013,180414.970,1001.37
08042013,180415.984,1001.41
08042013,180416.967,1001.41
08042013,180417.966,1001.41
08042013,180418.980,1001.41
08042013,180419.978,1001.43
08042013,180420.977,1001.44
08042013,180421.975,1001.41
08042013,180422.989,1001.35
08042013,180423.972,1001.35
08042013,180424.986,1001.30
08042013,180425.969,1001.28
08042013,180426.967,1001.31
08042013,180427.966,1001.36
08042013,180428.964,1001.41
08042013,180429.978,1001.43
08042013,180430.977,1001.39
08042013,180431.975,1001.34
08042013,180432.974,1001.33
08042013,180433.972,1001.34
08042013,180434.971,1001.34
08042013,180435.969,1001.36
08042013,180436.967,1001.35
08042013,180437.966,1001.34
08042013,180438.964,1001.39
08042013,180439.963,1001.42
08042013,180440.961,1001.43
08042013,180441.975,1001.40
08042013,180442.974,1001.39
08042013,180443.972,1001.39
08042013,180444.971,1001.38
08042013,180445.969,1001.38
08042013,180446.967,1001.35
08042013,180447.966,1001.32
08042013,180448.964,1001.32
08042013,180449.963,1001.36
08042013,180450.961,1001.44
08042013,180451.960,1001.48
08042013,180452.974,1001.48
08042013,180453.972,1001.43
08042013,180454.971,1001.35
08042013,180455.969,1001.30
08042013,180456.968,1001.30
08042013,180457.966,1001.30
08042013,180458.964,1001.33
08042013,180459.963,1001.39
08042013,180500.961,1001.43
08042013,180501.960,1001.44
08042013,180502.958,1001.44
08042013,180503.972,1001.40
08042013,180504.971,1001.36
08042013,180505.969,1001.37
08042013,180506.968,1001.41
08042013,180507.966,1001.41
08042013,180508.964,1001.43
08042013,180509.963,1001.38
08042013,180510.961,1001.35
08042013,180511.960,1001.36
08042013,180512.989,1001.40
08042013,180513.957,1001.42
08042013,180514.955,1001.41
08042013,180515.969,1001.36
08042013,180516.968,1001.35
08042013,180517.966,1001.42
08042013,180518.965,1001.42
08042013,180519.963,1001.47
08042013,180520.961,1001.43
08042013,180521.960,1001.37
08042013,180522.958,1001.36
08042013,180523.957,1001.40
08042013,180524.955,1001.43
08042013,180525.969,1001.43
08042013,180526.968,1001.39
08042013,180527.966,1001.37
08042013,180528.965,1001.38
08042013,180529.963,1001.38
08042013,180530.961,1001.38
08042013,180531.960,1001.37
08042013,180532.958,1001.34
08042013,180533.957,1001.35
08042013,180534.955,1001.41
08042013,180535.969,1001.45
08042013,180536.952,1001.45
08042013,180537.951,1001.45
08042013,180538.965,1001.44
08042013,180539.963,1001.41
08042013,180540.961,1001.39
08042013,180541.960,1001.38
08042013,180542.958,1001.38
08042013,180543.957,1001.38
08042013,180544.955,1001.38
08042013,180545.969,1001.39
08042013,180546.952,1001.39
08042013,180547.951,1001.39
08042013,180548.949,1001.39
08042013,180549.963,1001.39
08042013,180550.962,1001.38
08042013,180551.960,1001.40
08042013,180552.958,1001.42
08042013,180553.957,1001.44
08042013,180554.955,1001.45
08042013,180555.969,1001.41
08042013,180556.968,1001.36
08042013,180557.966,1001.34
08042013,180558.949,1001.37
08042013,180559.963,1001.37
08042013,180600.962,1001.39
08042013,180601.960,1001.40
08042013,180602.958,1001.40
08042013,180603.957,1001.40
08042013,180604.955,1001.42
08042013,180605.954,1001.44
08042013,180606.952,1001.44
08042013,180607.951,1001.44
08042013,180608.949,1001.42
08042013,180609.948,1001.41
08042013,180610.946,1001.41
08042013,180611.944,1001.38
08042013,180612.959,1001.37
08042013,180613.957,1001.37
08042013,180614.955,1001.38
08042013,180615.954,1001.43
08042013,180616.952,1001.44
08042013,180617.951,1001.43
08042013,180618.949,1001.41
08042013,180619.948,1001.40
08042013,180620.962,1001.38
08042013,180621.945,1001.38
08042013,180622.943,1001.38
08042013,180623.957,1001.38
08042013,180624.955,1001.41
08042013,180625.954,1001.43
08042013,180626.952,1001.43
08042013,180627.951,1001.43
08042013,180628.949,1001.41
08042013,180629.948,1001.40
08042013,180630.946,1001.39
08042013,180631.945,1001.37
08042013,180632.943,1001.37
08042013,180633.957,1001.37
08042013,180634.956,1001.39
08042013,180635.954,1001.40
08042013,180636.952,1001.39
08042013,180637.982,1001.38
08042013,180638.949,1001.38
08042013,180639.979,1001.41
08042013,180640.946,1001.44
08042013,180641.960,1001.43
08042013,180642.943,1001.37
08042013,180643.942,1001.37
08042013,180644.940,1001.33
08042013,180645.938,1001.38
08042013,180646.952,1001.45
08042013,180647.951,1001.42
08042013,180648.949,1001.33
08042013,180649.948,1001.30
08042013,180650.946,1001.32
08042013,180651.945,1001.35
08042013,180652.943,1001.40
08042013,180653.942,1001.43
08042013,180654.940,1001.43
08042013,180655.938,1001.43
08042013,180656.953,1001.41
08042013,180657.951,1001.35
08042013,180658.949,1001.31
08042013,180659.948,1001.33
08042013,180700.946,1001.42
08042013,180701.945,1001.47
08042013,180702.943,1001.47
08042013,180703.942,1001.47
08042013,180704.940,1001.42
08042013,180705.939,1001.38
08042013,180706.937,1001.35
08042013,180707.935,1001.35
08042013,180708.949,1001.36
08042013,180709.963,1001.39
08042013,180710.946,1001.41
08042013,180711.945,1001.41
08042013,180712.943,1001.41
08042013,180713.942,1001.41
08042013,180714.940,1001.41
08042013,180715.939,1001.39
08042013,180716.937,1001.36
08042013,180717.935,1001.35
08042013,180718.934,1001.39
08042013,180719.932,1001.42
08042013,180720.946,1001.44
08042013,180721.945,1001.45
08042013,180722.943,1001.43
08042013,180723.942,1001.43
08042013,180724.940,1001.38
08042013,180725.939,1001.35
08042013,180726.937,1001.33
08042013,180727.935,1001.36
08042013,180728.934,1001.43
08042013,180729.932,1001.47
08042013,180730.931,1001.48
08042013,180731.945,1001.44
08042013,180732.943,1001.39
08042013,180733.942,1001.35
08042013,180734.940,1001.35
08042013,180735.939,1001.35
08042013,180736.937,1001.35
08042013,180737.936,1001.36
08042013,180738.934,1001.39
08042013,180739.932,1001.44
08042013,180740.931,1001.48
08042013,180741.961,1001.46
08042013,180742.928,1001.38
08042013,180743.942,1001.35
08042013,180744.940,1001.36
08042013,180745.939,1001.36
08042013,180746.937,1001.40
08042013,180747.936,1001.42
08042013,180748.934,1001.40
08042013,180749.932,1001.34
08042013,180750.931,1001.33
08042013,180751.929,1001.35
08042013,180752.928,1001.38
08042013,180753.926,1001.39
08042013,180754.940,1001.40
08042013,180755.939,1001.40
08042013,180756.937,1001.40
08042013,180757.936,1001.40
08042013,180758.934,1001.41
08042013,180759.933,1001.40
08042013,180800.931,1001.38
08042013,180801.929,1001.38
08042013,180802.943,1001.39
08042013,180803.926,1001.41
08042013,180804.925,1001.40
08042013,180805.939,1001.40
08042013,180806.937,1001.40
08042013,180807.936,1001.40
08042013,180808.934,1001.40
08042013,180809.933,1001.39
08042013,180810.931,1001.39
08042013,180811.929,1001.42
08042013,180812.928,1001.44
08042013,180813.926,1001.39
08042013,180814.925,1001.34
08042013,180815.923,1001.33
08042013,180816.922,1001.37
08042013,180817.936,1001.42
08042013,180818.934,1001.42
08042013,180819.933,1001.45
08042013,180820.931,1001.45
08042013,180821.945,1001.43
08042013,180822.928,1001.40
08042013,180823.926,1001.38
08042013,180824.925,1001.36
08042013,180825.923,1001.34
08042013,180826.922,1001.34
08042013,180827.920,1001.39
08042013,180828.934,1001.39
08042013,180829.933,1001.43
08042013,180830.931,1001.45
08042013,180831.930,1001.44
08042013,180832.928,1001.38
08042013,180833.926,1001.34
08042013,180834.925,1001.33
08042013,180835.923,1001.37
08042013,180836.922,1001.37
08042013,180837.920,1001.41
08042013,180838.919,1001.42
08042013,180839.933,1001.42
08042013,180840.931,1001.42
08042013,180841.945,1001.42
08042013,180842.975,1001.41
08042013,180843.942,1001.41
08042013,180844.925,1001.41
08042013,180845.923,1001.41
08042013,180846.922,1001.41
08042013,180847.920,1001.41
08042013,180848.934,1001.40
08042013,180849.917,1001.39
08042013,180850.916,1001.39
08042013,180851.930,1001.42
08042013,180852.928,1001.44
08042013,180853.927,1001.44
08042013,180854.925,1001.38
08042013,180855.923,1001.33
08042013,180856.922,1001.31
08042013,180857.920,1001.34
08042013,180858.919,1001.34
08042013,180859.917,1001.39
08042013,180900.916,1001.42
08042013,180901.914,1001.41
08042013,180902.928,1001.38
08042013,180903.927,1001.37
08042013,180904.925,1001.41
08042013,180905.923,1001.47
08042013,180906.922,1001.49
08042013,180907.920,1001.47
08042013,180908.919,1001.41
08042013,180909.917,1001.41
08042013,180910.916,1001.38
08042013,180911.914,1001.37
08042013,180912.913,1001.37
08042013,180913.911,1001.39
08042013,180914.925,1001.43
08042013,180915.924,1001.45
08042013,180916.922,1001.46
08042013,180917.920,1001.45
08042013,180918.919,1001.41
08042013,180919.917,1001.38
08042013,180920.931,1001.38
08042013,180921.914,1001.36
08042013,180922.928,1001.35
08042013,180923.911,1001.37
08042013,180924.925,1001.39
08042013,180925.924,1001.41
08042013,180926.922,1001.43
08042013,180927.920,1001.44
08042013,180928.935,1001.43
08042013,180929.917,1001.41
08042013,180930.916,1001.41
08042013,180931.914,1001.41
08042013,180932.913,1001.41
08042013,180933.927,1001.40
08042013,180934.910,1001.39
08042013,180935.908,1001.38
08042013,180936.906,1001.39
08042013,180937.921,1001.41
08042013,180938.919,1001.43
08042013,180939.917,1001.41
08042013,180940.916,1001.40
08042013,180941.914,1001.41
08042013,180942.913,1001.41
08042013,180943.911,1001.41
08042013,180944.910,1001.38
08042013,180945.908,1001.35
08042013,180946.907,1001.38
08042013,180947.905,1001.45
08042013,180948.919,1001.47
08042013,180949.917,1001.45
08042013,180950.916,1001.41
08042013,180951.914,1001.38
08042013,180952.913,1001.37
08042013,180953.911,1001.37
08042013,180954.910,1001.38
08042013,180955.908,1001.44
08042013,180956.907,1001.47
08042013,180957.905,1001.42
08042013,180958.903,1001.35
08042013,180959.918,1001.35
08042013,181000.916,1001.42
08042013,181001.914,1001.45
08042013,181002.913,1001.43
08042013,181003.911,1001.43
08042013,181004.910,1001.35
08042013,181005.908,1001.34
08042013,181006.907,1001.35
08042013,181007.905,1001.41
08042013,181008.904,1001.45
08042013,181009.902,1001.46
08042013,181010.900,1001.43
08042013,181011.914,1001.39
08042013,181012.913,1001.39
08042013,181013.911,1001.36
08042013,181014.910,1001.36
08042013,181015.908,1001.37
08042013,181016.907,1001.39
08042013,181017.905,1001.39
08042013,181018.904,1001.40
08042013,181019.902,1001.44
08042013,181020.900,1001.47
08042013,181021.899,1001.48
08042013,181022.913,1001.46
08042013,181023.911,1001.46
08042013,181024.910,1001.40
08042013,181025.908,1001.38
08042013,181026.907,1001.38
08042013,181027.905,1001.37
08042013,181028.904,1001.39
08042013,181029.902,1001.47
08042013,181030.901,1001.52
08042013,181031.899,1001.52
08042013,181032.913,1001.46
08042013,181033.911,1001.39
08042013,181034.925,1001.39
08042013,181035.908,1001.36
08042013,181036.907,1001.35
08042013,181037.905,1001.35
08042013,181038.904,1001.39
08042013,181039.902,1001.43
08042013,181040.901,1001.45
08042013,181041.899,1001.49
08042013,181042.897,1001.51
08042013,181043.896,1001.49
08042013,181044.910,1001.36
08042013,181045.908,1001.36
08042013,181046.907,1001.25
08042013,181047.905,1001.23
08042013,181048.904,1001.35
08042013,181049.902,1001.49
08042013,181050.901,1001.57
08042013,181051.899,1001.58
08042013,181052.897,1001.52
08042013,181053.896,1001.45
08042013,181054.894,1001.38
08042013,181055.893,1001.35
08042013,181056.907,1001.35
08042013,181057.905,1001.32
08042013,181058.904,1001.37
08042013,181059.902,1001.47
08042013,181100.901,1001.52
08042013,181101.899,1001.52
08042013,181102.898,1001.47
08042013,181103.896,1001.43
08042013,181104.894,1001.43
08042013,181105.893,1001.42
08042013,181106.891,1001.42
08042013,181107.890,1001.42
08042013,181108.904,1001.43
08042013,181109.902,1001.45
08042013,181110.916,1001.46
08042013,181111.899,1001.44
08042013,181112.898,1001.43
08042013,181113.896,1001.43
08042013,181114.910,1001.43
08042013,181115.893,1001.43
08042013,181116.891,1001.44
08042013,181117.905,1001.44
08042013,181118.888,1001.44
08042013,181119.902,1001.45
08042013,181120.901,1001.46
08042013,181121.899,1001.45
08042013,181122.898,1001.43
08042013,181123.896,1001.41
08042013,181124.895,1001.41
08042013,181125.893,1001.42
08042013,181126.891,1001.43
08042013,181127.890,1001.43
08042013,181128.888,1001.43
08042013,181129.887,1001.43
08042013,181130.901,1001.45
08042013,181131.899,1001.47
08042013,181132.898,1001.47
08042013,181133.896,1001.43
08042013,181134.895,1001.42
08042013,181135.893,1001.42
08042013,181136.891,1001.42
08042013,181137.890,1001.42
08042013,181138.888,1001.42
08042013,181139.887,1001.44
08042013,181140.885,1001.46
08042013,181141.884,1001.46
08042013,181142.898,1001.43
08042013,181143.896,1001.42
08042013,181144.895,1001.42
08042013,181145.893,1001.41
08042013,181146.892,1001.37
08042013,181147.890,1001.36
08042013,181148.888,1001.36
08042013,181149.887,1001.43
08042013,181150.885,1001.49
08042013,181151.884,1001.51
08042013,181152.882,1001.47
08042013,181153.896,1001.45
08042013,181154.895,1001.45
08042013,181155.893,1001.45
08042013,181156.892,1001.45
08042013,181157.890,1001.45
08042013,181158.888,1001.44
08042013,181159.887,1001.44
08042013,181200.885,1001.45
08042013,181201.884,1001.46
08042013,181202.882,1001.45
08042013,181203.896,1001.39
08042013,181204.895,1001.35
08042013,181205.909,1001.37
08042013,181206.892,1001.45
08042013,181207.890,1001.50
08042013,181208.904,1001.50
08042013,181209.887,1001.49
08042013,181210.885,1001.49
08042013,181211.884,1001.45
08042013,181212.898,1001.41
08042013,181213.881,1001.39
08042013,181214.879,1001.38
08042013,181215.878,1001.40
08042013,181216.892,1001.43
08042013,181217.890,1001.44
08042013,181218.889,1001.45
08042013,181219.887,1001.46
08042013,181220.885,1001.47
08042013,181221.884,1001.47
08042013,181222.882,1001.46
08042013,181223.881,1001.40
08042013,181224.895,1001.37
08042013,181225.878,1001.40
08042013,181226.892,1001.43
08042013,181227.890,1001.45
08042013,181228.889,1001.46
08042013,181229.887,1001.47
08042013,181230.885,1001.47
08042013,181231.884,1001.46
08042013,181232.898,1001.46
08042013,181233.881,1001.45
08042013,181234.879,1001.43
08042013,181235.893,1001.43
08042013,181236.876,1001.45
08042013,181237.875,1001.46
08042013,181238.873,1001.45
08042013,181239.887,1001.45
08042013,181240.886,1001.47
08042013,181241.884,1001.49
08042013,181242.882,1001.44
08042013,181243.881,1001.44
08042013,181244.895,1001.37
08042013,181245.878,1001.37
08042013,181246.876,1001.44
08042013,181247.875,1001.49
08042013,181248.873,1001.51
08042013,181249.872,1001.48
08042013,181250.886,1001.44
08042013,181251.884,1001.42
08042013,181252.882,1001.41
08042013,181253.881,1001.41
08042013,181254.879,1001.41
08042013,181255.878,1001.41
08042013,181256.876,1001.42
08042013,181257.875,1001.44
08042013,181258.873,1001.47
08042013,181259.872,1001.48
08042013,181300.870,1001.46
08042013,181301.884,1001.44
08042013,181302.883,1001.47
08042013,181303.881,1001.47
08042013,181304.879,1001.50
08042013,181305.878,1001.50
08042013,181306.876,1001.47
08042013,181307.875,1001.44
08042013,181308.889,1001.45
08042013,181309.872,1001.47
08042013,181310.870,1001.47
08042013,181311.869,1001.46
08042013,181312.867,1001.45
08042013,181313.881,1001.45
08042013,181314.879,1001.45
08042013,181315.878,1001.48
08042013,181316.876,1001.49
08042013,181317.875,1001.49
08042013,181318.873,1001.47
08042013,181319.872,1001.42
08042013,181320.870,1001.41
08042013,181321.869,1001.41
08042013,181322.867,1001.44
08042013,181323.865,1001.48
08042013,181324.880,1001.48
08042013,181325.878,1001.51
08042013,181326.876,1001.53
08042013,181327.875,1001.52
08042013,181328.873,1001.49
08042013,181329.872,1001.47
08042013,181330.870,1001.47
08042013,181331.869,1001.46
08042013,181332.867,1001.44
08042013,181333.866,1001.44
08042013,181334.864,1001.45
08042013,181335.862,1001.45
08042013,181336.876,1001.49
08042013,181337.875,1001.52
08042013,181338.873,1001.50
08042013,181339.872,1001.47
08042013,181340.870,1001.44
08042013,181341.869,1001.44
08042013,181342.867,1001.46
08042013,181343.866,1001.46
08042013,181344.864,1001.45
08042013,181345.862,1001.46
08042013,181346.861,1001.46
08042013,181347.875,1001.51
08042013,181348.873,1001.52
08042013,181349.872,1001.50
08042013,181350.870,1001.44
08042013,181351.869,1001.40
08042013,181352.867,1001.41
08042013,181353.866,1001.47
08042013,181354.864,1001.51
08042013,181355.878,1001.50
08042013,181356.877,1001.48
08042013,181357.859,1001.48
08042013,181358.873,1001.46
08042013,181359.872,1001.45
08042013,181400.870,1001.45
08042013,181401.869,1001.45
08042013,181402.867,1001.45
08042013,181403.866,1001.47
08042013,181404.864,1001.50
08042013,181405.863,1001.47
08042013,181406.861,1001.44
08042013,181407.859,1001.43
08042013,181408.858,1001.43
08042013,181409.856,1001.46
08042013,181410.870,1001.48
08042013,181411.869,1001.49
08042013,181412.867,1001.48
08042013,181413.866,1001.47
08042013,181414.864,1001.48
08042013,181415.878,1001.52
08042013,181416.861,1001.53
08042013,181417.859,1001.46
08042013,181418.858,1001.40
08042013,181419.856,1001.40
08042013,181420.855,1001.41
08042013,181421.869,1001.46
08042013,181422.867,1001.49
08042013,181423.866,1001.51
08042013,181424.864,1001.55
08042013,181425.863,1001.57
08042013,181426.861,1001.51
08042013,181427.860,1001.41
08042013,181428.858,1001.37
08042013,181429.856,1001.43
08042013,181430.855,1001.43
08042013,181431.853,1001.53
08042013,181432.867,1001.56
08042013,181433.866,1001.51
08042013,181434.864,1001.47
08042013,181435.863,1001.46
08042013,181436.861,1001.46
08042013,181437.860,1001.46
08042013,181438.858,1001.46
08042013,181439.856,1001.48
08042013,181440.855,1001.50
08042013,181441.853,1001.50
08042013,181442.852,1001.51
08042013,181443.850,1001.52
08042013,181444.864,1001.53
08042013,181445.863,1001.49
08042013,181446.861,1001.46
08042013,181447.860,1001.46
08042013,181448.858,1001.48
08042013,181449.857,1001.48
08042013,181450.855,1001.50
08042013,181451.853,1001.50
08042013,181452.852,1001.51
08042013,181453.850,1001.53
08042013,181454.849,1001.54
08042013,181455.863,1001.48
08042013,181456.861,1001.43
08042013,181457.860,1001.44
08042013,181458.858,1001.48
08042013,181459.857,1001.52
08042013,181500.855,1001.52
08042013,181501.853,1001.52
08042013,181502.852,1001.50
08042013,181503.850,1001.50
08042013,181504.849,1001.50
08042013,181505.863,1001.51
08042013,181506.846,1001.51
08042013,181507.860,1001.51
08042013,181508.858,1001.51
08042013,181509.857,1001.51
08042013,181510.855,1001.51
08042013,181511.854,1001.51
08042013,181512.852,1001.52
08042013,181513.850,1001.52
08042013,181514.849,1001.52
08042013,181515.847,1001.52
08042013,181516.846,1001.53
08042013,181517.844,1001.53
08042013,181518.858,1001.50
08042013,181519.872,1001.48
08042013,181520.855,1001.47
08042013,181521.854,1001.49
08042013,181522.852,1001.49
08042013,181523.850,1001.50
08042013,181524.849,1001.51
08042013,181525.847,1001.50
08042013,181526.846,1001.50
08042013,181527.844,1001.50
08042013,181528.858,1001.51
08042013,181529.857,1001.51
08042013,181530.855,1001.49
08042013,181531.854,1001.49
08042013,181532.852,1001.53
08042013,181533.851,1001.53
08042013,181534.849,1001.54
08042013,181535.847,1001.54
08042013,181536.846,1001.51
08042013,181537.844,1001.50
08042013,181538.843,1001.52
08042013,181539.841,1001.52
08042013,181540.840,1001.51
08042013,181541.854,1001.50
08042013,181542.852,1001.51
08042013,181543.851,1001.52
08042013,181544.849,1001.52
08042013,181545.847,1001.52
08042013,181546.846,1001.48
08042013,181547.860,1001.45
08042013,181548.858,1001.45
08042013,181549.841,1001.52
08042013,181550.840,1001.58
08042013,181551.854,1001.59
08042013,181552.852,1001.56
08042013,181553.851,1001.51
08042013,181554.849,1001.48
08042013,181555.847,1001.48
08042013,181556.846,1001.48
08042013,181557.844,1001.47
08042013,181558.843,1001.47
08042013,181559.841,1001.48
08042013,181600.840,1001.49
08042013,181601.838,1001.51
08042013,181602.837,1001.54
08042013,181603.851,1001.54
08042013,181604.849,1001.57
08042013,181605.848,1001.57
08042013,181606.846,1001.50
08042013,181607.844,1001.45
08042013,181608.843,1001.45
08042013,181609.857,1001.51
08042013,181610.840,1001.55
08042013,181611.838,1001.56
08042013,181612.837,1001.53
08042013,181613.835,1001.49
08042013,181614.834,1001.49
08042013,181615.848,1001.49
08042013,181616.846,1001.51
08042013,181617.844,1001.51
08042013,181618.843,1001.50
08042013,181619.841,1001.48
08042013,181620.840,1001.48
08042013,181621.838,1001.50
08042013,181622.837,1001.53
08042013,181623.835,1001.52
08042013,181624.834,1001.51
08042013,181625.832,1001.51
08042013,181626.846,1001.51
08042013,181627.845,1001.50
08042013,181628.843,1001.48
08042013,181629.841,1001.49
08042013,181630.840,1001.52
08042013,181631.838,1001.53
08042013,181632.852,1001.53
08042013,181633.835,1001.52
08042013,181634.834,1001.53
08042013,181635.832,1001.55
08042013,181636.831,1001.55
08042013,181637.829,1001.52
08042013,181638.843,1001.44
08042013,181639.841,1001.43
08042013,181640.840,1001.51
08042013,181641.838,1001.60
08042013,181642.837,1001.62
08042013,181643.835,1001.59
08042013,181644.834,1001.52
08042013,181645.832,1001.47
08042013,181646.831,1001.45
08042013,181647.829,1001.45
08042013,181648.827,1001.45
08042013,181649.842,1001.46
08042013,181650.840,1001.51
08042013,181651.838,1001.56
08042013,181652.837,1001.58
08042013,181653.835,1001.59
08042013,181654.834,1001.56
08042013,181655.832,1001.51
08042013,181656.831,1001.48
08042013,181657.829,1001.47
08042013,181658.828,1001.47
08042013,181659.826,1001.50
08042013,181700.840,1001.55
08042013,181701.838,1001.57
08042013,181702.837,1001.57
08042013,181703.835,1001.54
08042013,181704.834,1001.52
08042013,181705.848,1001.52
08042013,181706.831,1001.53
08042013,181707.829,1001.54
08042013,181708.828,1001.55
08042013,181709.826,1001.55
08042013,181710.824,1001.55
08042013,181711.838,1001.54
08042013,181712.837,1001.52
08042013,181713.835,1001.51
08042013,181714.834,1001.52
08042013,181715.832,1001.53
08042013,181716.831,1001.53
08042013,181717.829,1001.53
08042013,181718.828,1001.54
08042013,181719.826,1001.55
08042013,181720.825,1001.55
08042013,181721.823,1001.55
08042013,181722.821,1001.54
08042013,181723.835,1001.54
08042013,181724.834,1001.54
08042013,181725.832,1001.56
08042013,181726.831,1001.58
08042013,181727.829,1001.59
08042013,181728.828,1001.58
08042013,181729.826,1001.54
08042013,181730.825,1001.50
08042013,181731.823,1001.50
08042013,181732.821,1001.49
08042013,181733.820,1001.50
08042013,181734.834,1001.50
08042013,181735.832,1001.52
08042013,181736.831,1001.57
08042013,181737.829,1001.61
08042013,181738.828,1001.60
08042013,181739.826,1001.60
08042013,181740.825,1001.56
08042013,181741.823,1001.52
08042013,181742.837,1001.49
08042013,181743.820,1001.47
08042013,181744.818,1001.47
08042013,181745.817,1001.51
08042013,181746.831,1001.57
08042013,181747.829,1001.59
08042013,181748.828,1001.56
08042013,181749.826,1001.51
08042013,181750.840,1001.51
08042013,181751.839,1001.49
08042013,181752.822,1001.49
08042013,181753.820,1001.50
08042013,181754.818,1001.52
08042013,181755.817,1001.55
08042013,181756.815,1001.57
08042013,181757.829,1001.56
08042013,181758.828,1001.52
08042013,181759.826,1001.49
08042013,181800.825,1001.49
08042013,181801.823,1001.49
08042013,181802.822,1001.52
08042013,181803.820,1001.56
08042013,181804.818,1001.59
08042013,181805.817,1001.57
08042013,181806.815,1001.56
08042013,181807.814,1001.56
08042013,181808.828,1001.55
08042013,181809.842,1001.52
08042013,181810.825,1001.54
08042013,181811.823,1001.59
08042013,181812.822,1001.59
08042013,181813.820,1001.62
08042013,181814.819,1001.62
08042013,181815.817,1001.60
08042013,181816.815,1001.59
08042013,181817.829,1001.58
08042013,181818.812,1001.57
08042013,181819.811,1001.54
08042013,181820.825,1001.53
08042013,181821.823,1001.53
08042013,181822.822,1001.53
08042013,181823.820,1001.53
08042013,181824.819,1001.53
08042013,181825.817,1001.57
08042013,181826.815,1001.59
08042013,181827.814,1001.60
08042013,181828.812,1001.59
08042013,181829.811,1001.56
08042013,181830.809,1001.54
08042013,181831.823,1001.53
08042013,181832.837,1001.53
08042013,181833.820,1001.52
08042013,181834.819,1001.52
08042013,181835.817,1001.53
08042013,181836.816,1001.56
08042013,181837.814,1001.57
08042013,181838.812,1001.56
08042013,181839.811,1001.52
08042013,181840.809,1001.50
08042013,181841.823,1001.50
08042013,181842.806,1001.54
08042013,181843.820,1001.59
08042013,181844.819,1001.61
08042013,181845.817,1001.61
08042013,181846.816,1001.60
08042013,181847.814,1001.58
08042013,181848.812,1001.56
08042013,181849.811,1001.54
08042013,181850.809,1001.53
08042013,181851.808,1001.54
08042013,181852.806,1001.55
08042013,181853.805,1001.56
08042013,181854.819,1001.56
08042013,181855.817,1001.54
08042013,181856.816,1001.54
08042013,181857.814,1001.53
08042013,181858.812,1001.55
08042013,181859.811,1001.57
08042013,181900.809,1001.56
08042013,181901.808,1001.54
08042013,181902.806,1001.53
08042013,181903.820,1001.53
08042013,181904.803,1001.57
08042013,181905.817,1001.59
08042013,181906.816,1001.57
08042013,181907.814,1001.55
08042013,181908.813,1001.54
08042013,181909.811,1001.55
08042013,181910.809,1001.56
08042013,181911.808,1001.55
08042013,181912.806,1001.56
08042013,181913.805,1001.62
08042013,181914.803,1001.62
08042013,181915.802,1001.65
08042013,181916.800,1001.60
08042013,181917.814,1001.49
08042013,181918.813,1001.46
08042013,181919.811,1001.49
08042013,181920.809,1001.54
08042013,181921.808,1001.56
08042013,181922.806,1001.57
08042013,181923.805,1001.57
08042013,181924.803,1001.57
08042013,181925.802,1001.57
08042013,181926.800,1001.57
08042013,181927.799,1001.56
08042013,181928.813,1001.54
08042013,181929.811,1001.54
08042013,181930.810,1001.55
08042013,181931.824,1001.57
08042013,181932.806,1001.57
08042013,181933.820,1001.58
08042013,181934.803,1001.58
08042013,181935.802,1001.58
08042013,181936.800,1001.58
08042013,181937.799,1001.55
08042013,181938.797,1001.52
08042013,181939.796,1001.51
08042013,181940.810,1001.53
08042013,181941.808,1001.58
08042013,181942.806,1001.63
08042013,181943.805,1001.64
08042013,181944.803,1001.60
08042013,181945.802,1001.56
08042013,181946.800,1001.56
08042013,181947.799,1001.54
08042013,181948.797,1001.54
08042013,181949.796,1001.56
08042013,181950.810,1001.58
08042013,181951.808,1001.58
08042013,181952.807,1001.59
08042013,181953.805,1001.59
08042013,181954.803,1001.59
08042013,181955.817,1001.59
08042013,181956.800,1001.60
08042013,181957.799,1001.60
08042013,181958.797,1001.60
08042013,181959.796,1001.60
08042013,182000.794,1001.58
08042013,182001.793,1001.57
08042013,182002.807,1001.57
08042013,182003.805,1001.57
08042013,182004.803,1001.57
08042013,182005.802,1001.60
08042013,182006.800,1001.63
08042013,182007.799,1001.61
08042013,182008.797,1001.61
08042013,182009.796,1001.55
08042013,182010.794,1001.51
08042013,182011.793,1001.50
08042013,182012.791,1001.50
08042013,182013.789,1001.52
08042013,182014.804,1001.55
08042013,182015.802,1001.57
08042013,182016.800,1001.60
08042013,182017.799,1001.62
08042013,182018.797,1001.62
08042013,182019.796,1001.62
08042013,182020.794,1001.55
08042013,182021.793,1001.50
08042013,182022.791,1001.50
08042013,182023.790,1001.54
08042013,182024.788,1001.57
08042013,182025.802,1001.56
08042013,182026.800,1001.55
08042013,182027.799,1001.55
08042013,182028.797,1001.57
08042013,182029.796,1001.58
08042013,182030.810,1001.58
08042013,182031.793,1001.58
08042013,182032.791,1001.58
08042013,182033.790,1001.59
08042013,182034.788,1001.57
08042013,182035.786,1001.53
08042013,182036.785,1001.51
08042013,182037.799,1001.54
08042013,182038.797,1001.54
08042013,182039.796,1001.58
08042013,182040.794,1001.57
08042013,182041.793,1001.55
08042013,182042.791,1001.55
08042013,182043.790,1001.58
08042013,182044.788,1001.60
08042013,182045.786,1001.59
08042013,182046.785,1001.57
08042013,182047.783,1001.55
08042013,182048.797,1001.54
08042013,182049.796,1001.54
08042013,182050.794,1001.54
08042013,182051.793,1001.55
08042013,182052.791,1001.57
08042013,182053.790,1001.60
08042013,182054.788,1001.62
08042013,182055.787,1001.60
08042013,182056.801,1001.58
08042013,182057.783,1001.57
08042013,182058.782,1001.58
08042013,182059.796,1001.58
08042013,182100.794,1001.58
08042013,182101.793,1001.56
08042013,182102.791,1001.56
08042013,182103.790,1001.59
08042013,182104.788,1001.60
08042013,182105.802,1001.61
08042013,182106.785,1001.61
08042013,182107.783,1001.61
08042013,182108.782,1001.60
08042013,182109.780,1001.58
08042013,182110.779,1001.54
08042013,182111.793,1001.54
08042013,182112.791,1001.51
08042013,182113.790,1001.54
08042013,182114.788,1001.62
08042013,182115.787,1001.65
08042013,182116.801,1001.65
08042013,182117.784,1001.63
08042013,182118.782,1001.59
08042013,182119.780,1001.53
08042013,182120.779,1001.50
08042013,182121.777,1001.52
08042013,182122.791,1001.52
08042013,182123.790,1001.59
08042013,182124.788,1001.62
08042013,182125.787,1001.61
08042013,182126.785,1001.58
08042013,182127.784,1001.56
08042013,182128.782,1001.56
08042013,182129.780,1001.58
08042013,182130.779,1001.58
08042013,182131.777,1001.57
08042013,182132.791,1001.57
08042013,182133.790,1001.57
08042013,182134.788,1001.56
08042013,182135.787,1001.56
08042013,182136.785,1001.57
08042013,182137.784,1001.58
08042013,182138.782,1001.58
08042013,182139.781,1001.59
08042013,182140.779,1001.59
08042013,182141.777,1001.58
08042013,182142.776,1001.57
08042013,182143.790,1001.55
08042013,182144.788,1001.55
08042013,182145.787,1001.54
08042013,182146.785,1001.54
08042013,182147.784,1001.54
08042013,182148.782,1001.54
08042013,182149.781,1001.55
08042013,182150.779,1001.55
08042013,182151.777,1001.56
08042013,182152.776,1001.55
08042013,182153.774,1001.55
08042013,182154.773,1001.56
08042013,182155.771,1001.56
08042013,182156.785,1001.58
08042013,182157.784,1001.57
08042013,182158.782,1001.54
08042013,182159.781,1001.53
08042013,182200.779,1001.54
08042013,182201.778,1001.55
08042013,182202.776,1001.57
08042013,182203.774,1001.57
08042013,182204.773,1001.63
08042013,182205.771,1001.66
08042013,182206.770,1001.63
08042013,182207.768,1001.56
08042013,182208.782,1001.52
08042013,182209.781,1001.50
08042013,182210.779,1001.52
08042013,182211.778,1001.56
08042013,182212.776,1001.58
08042013,182213.774,1001.60
08042013,182214.773,1001.60
08042013,182215.771,1001.64
08042013,182216.785,1001.65
08042013,182217.768,1001.60
08042013,182218.767,1001.52
08042013,182219.781,1001.47
08042013,182220.779,1001.49
08042013,182221.778,1001.54
08042013,182222.776,1001.57
08042013,182223.774,1001.59
08042013,182224.773,1001.59
08042013,182225.771,1001.59
08042013,182226.770,1001.61
08042013,182227.768,1001.62
08042013,182228.767,1001.61
08042013,182229.765,1001.55
08042013,182230.779,1001.51
08042013,182231.778,1001.50
08042013,182232.776,1001.56
08042013,182233.775,1001.62
08042013,182234.773,1001.64
08042013,182235.771,1001.63
08042013,182236.770,1001.63
08042013,182237.768,1001.58
08042013,182238.767,1001.55
08042013,182239.781,1001.55
08042013,182240.764,1001.57
08042013,182241.762,1001.58
08042013,182242.776,1001.59
08042013,182243.775,1001.59
08042013,182244.773,1001.58
08042013,182245.771,1001.58
08042013,182246.770,1001.57
08042013,182247.768,1001.57
08042013,182248.767,1001.56
08042013,182249.765,1001.56
08042013,182250.764,1001.57
08042013,182251.762,1001.56
08042013,182252.761,1001.54
08042013,182253.775,1001.54
08042013,182254.773,1001.57
08042013,182255.772,1001.60
08042013,182256.770,1001.60
08042013,182257.768,1001.54
08042013,182258.767,1001.54
08042013,182259.765,1001.49
08042013,182300.764,1001.49
08042013,182301.762,1001.54
08042013,182302.761,1001.58
08042013,182303.759,1001.60
08042013,182304.758,1001.61
08042013,182305.772,1001.60
08042013,182306.770,1001.57
08042013,182307.768,1001.55
08042013,182308.767,1001.54
08042013,182309.765,1001.54
08042013,182310.764,1001.56
08042013,182311.762,1001.60
08042013,182312.761,1001.61
08042013,182313.759,1001.59
08042013,182314.758,1001.57
08042013,182315.756,1001.55
08042013,182316.770,1001.55
08042013,182317.769,1001.56
08042013,182318.767,1001.59
08042013,182319.765,1001.61
08042013,182320.764,1001.61
08042013,182321.762,1001.61
08042013,182322.761,1001.57
08042013,182323.759,1001.54
08042013,182324.773,1001.52
08042013,182325.756,1001.52
08042013,182326.755,1001.53
08042013,182327.769,1001.54
08042013,182328.767,1001.55
08042013,182329.765,1001.56
08042013,182330.764,1001.57
08042013,182331.762,1001.57
08042013,182332.761,1001.56
08042013,182333.759,1001.56
08042013,182334.758,1001.56
08042013,182335.756,1001.56
08042013,182336.755,1001.53
08042013,182337.753,1001.48
08042013,182338.751,1001.49
08042013,182339.766,1001.49
08042013,182340.764,1001.55
08042013,182341.762,1001.57
08042013,182342.761,1001.58
08042013,182343.759,1001.58
08042013,182344.758,1001.58
08042013,182345.756,1001.58
08042013,182346.755,1001.58
08042013,182347.753,1001.58
08042013,182348.752,1001.57
08042013,182349.750,1001.55
08042013,182350.764,1001.55
08042013,182351.762,1001.54
08042013,182352.761,1001.54
08042013,182353.759,1001.56
08042013,182354.758,1001.58
08042013,182355.756,1001.58
08042013,182356.755,1001.57
08042013,182357.753,1001.57
08042013,182358.752,1001.59
08042013,182359.750,1001.59
08042013,182400.748,1001.57
08042013,182401.762,1001.57
08042013,182402.761,1001.53
08042013,182403.759,1001.49
08042013,182404.758,1001.47
08042013,182405.756,1001.51
08042013,182406.755,1001.58
08042013,182407.753,1001.62
08042013,182408.752,1001.63
08042013,182409.766,1001.63
08042013,182410.748,1001.61
08042013,182411.747,1001.57
08042013,182412.745,1001.57
08042013,182413.759,1001.52
08042013,182414.758,1001.50
08042013,182415.756,1001.51
08042013,182416.755,1001.57
08042013,182417.753,1001.61
08042013,182418.752,1001.63
08042013,182419.750,1001.64
08042013,182420.749,1001.60
08042013,182421.747,1001.52
08042013,182422.745,1001.47
08042013,182423.744,1001.47
08042013,182424.758,1001.45
08042013,182425.756,1001.49
08042013,182426.755,1001.56
08042013,182427.753,1001.58
08042013,182428.752,1001.57
08042013,182429.750,1001.57
08042013,182430.749,1001.56
08042013,182431.747,1001.56
08042013,182432.745,1001.58
08042013,182433.744,1001.59
08042013,182434.742,1001.59
08042013,182435.741,1001.59
08042013,182436.755,1001.58
08042013,182437.753,1001.56
08042013,182438.752,1001.55
08042013,182439.750,1001.54
08042013,182440.749,1001.54
08042013,182441.747,1001.54
08042013,182442.746,1001.54
08042013,182443.744,1001.55
08042013,182444.758,1001.55
08042013,182445.741,1001.55
08042013,182446.739,1001.55
08042013,182447.753,1001.55
08042013,182448.752,1001.56
08042013,182449.750,1001.57
08042013,182450.749,1001.59
08042013,182451.747,1001.57
08042013,182452.746,1001.52
08042013,182453.760,1001.49
08042013,182454.742,1001.54
08042013,182455.741,1001.62
08042013,182456.739,1001.62
08042013,182457.738,1001.63
08042013,182458.752,1001.59
08042013,182459.750,1001.55
08042013,182500.749,1001.54
08042013,182501.747,1001.54
08042013,182502.746,1001.54
08042013,182503.744,1001.55
08042013,182504.743,1001.55
08042013,182505.757,1001.55
08042013,182506.755,1001.56
08042013,182507.738,1001.56
08042013,182508.736,1001.55
08042013,182509.735,1001.54
08042013,182510.749,1001.54
08042013,182511.747,1001.56
08042013,182512.746,1001.60
08042013,182513.744,1001.60
08042013,182514.743,1001.59
08042013,182515.741,1001.59
08042013,182516.739,1001.55
08042013,182517.738,1001.53
08042013,182518.736,1001.53
08042013,182519.750,1001.55
08042013,182520.733,1001.56
08042013,182521.747,1001.56
08042013,182522.746,1001.56
08042013,182523.744,1001.58
08042013,182524.743,1001.62
08042013,182525.741,1001.65
08042013,182526.740,1001.65
08042013,182527.738,1001.60
08042013,182528.736,1001.52
08042013,182529.750,1001.49
08042013,182530.749,1001.48
08042013,182531.732,1001.49
08042013,182532.746,1001.54
08042013,182533.744,1001.60
08042013,182534.743,1001.63
08042013,182535.741,1001.63
08042013,182536.740,1001.60
08042013,182537.738,1001.60
08042013,182538.736,1001.56
08042013,182539.735,1001.55
08042013,182540.733,1001.55
08042013,182541.732,1001.54
08042013,182542.730,1001.54
08042013,182543.729,1001.52
08042013,182544.743,1001.51
08042013,182545.741,1001.55
08042013,182546.740,1001.62
08042013,182547.738,1001.65
08042013,182548.736,1001.65
08042013,182549.751,1001.64
08042013,182550.733,1001.60
08042013,182551.732,1001.57
08042013,182552.730,1001.57
08042013,182553.729,1001.57
08042013,182554.727,1001.56
08042013,182555.741,1001.54
08042013,182556.740,1001.54
08042013,182557.738,1001.56
08042013,182558.737,1001.57
08042013,182559.735,1001.57
08042013,182600.733,1001.57
08042013,182601.732,1001.57
08042013,182602.746,1001.60
08042013,182603.729,1001.64
08042013,182604.727,1001.62
08042013,182605.726,1001.54
08042013,182606.724,1001.50
08042013,182607.738,1001.49
08042013,182608.737,1001.51
08042013,182609.735,1001.53
08042013,182610.733,1001.53
08042013,182611.732,1001.56
08042013,182612.730,1001.60
08042013,182613.729,1001.61
08042013,182614.727,1001.62
08042013,182615.726,1001.60
08042013,182616.724,1001.55
08042013,182617.723,1001.52
08042013,182618.737,1001.51
08042013,182619.735,1001.53
08042013,182620.734,1001.57
08042013,182621.732,1001.57
08042013,182622.730,1001.60
08042013,182623.729,1001.60
08042013,182624.727,1001.58
08042013,182625.726,1001.55
08042013,182626.724,1001.55
08042013,182627.723,1001.55
08042013,182628.737,1001.55
08042013,182629.735,1001.54
08042013,182630.734,1001.54
08042013,182631.732,1001.56
08042013,182632.730,1001.56
08042013,182633.729,1001.58
08042013,182634.727,1001.56
08042013,182635.726,1001.55
08042013,182636.724,1001.55
08042013,182637.723,1001.56
08042013,182638.721,1001.57
08042013,182639.720,1001.57
08042013,182640.734,1001.57
08042013,182641.732,1001.57
08042013,182642.731,1001.57
08042013,182643.729,1001.58
08042013,182644.727,1001.57
08042013,182645.726,1001.54
08042013,182646.740,1001.51
08042013,182647.723,1001.53
08042013,182648.721,1001.57
08042013,182649.720,1001.59
08042013,182650.718,1001.57
08042013,182651.717,1001.57
08042013,182652.731,1001.53
08042013,182653.729,1001.51
08042013,182654.727,1001.54
08042013,182655.726,1001.60
08042013,182656.724,1001.62
08042013,182657.723,1001.59
08042013,182658.721,1001.54
08042013,182659.720,1001.53
08042013,182700.718,1001.54
08042013,182701.717,1001.58
08042013,182702.715,1001.58
08042013,182703.729,1001.62
08042013,182704.728,1001.62
08042013,182705.726,1001.58
08042013,182706.724,1001.54
08042013,182707.723,1001.54
08042013,182708.721,1001.54
08042013,182709.720,1001.55
08042013,182710.718,1001.55
08042013,182711.717,1001.55
08042013,182712.715,1001.55
08042013,182713.714,1001.55
08042013,182714.712,1001.57
08042013,182715.726,1001.58
08042013,182716.724,1001.55
08042013,182717.738,1001.51
08042013,182718.721,1001.50
08042013,182719.720,1001.51
08042013,182720.718,1001.53
08042013,182721.717,1001.53
08042013,182722.715,1001.55
08042013,182723.714,1001.59
08042013,182724.712,1001.59
08042013,182725.726,1001.60
08042013,182726.724,1001.57
08042013,182727.723,1001.52
08042013,182728.721,1001.50
08042013,182729.720,1001.51
08042013,182730.718,1001.53
08042013,182731.717,1001.55
08042013,182732.715,1001.56
08042013,182733.714,1001.56
08042013,182734.712,1001.56
08042013,182735.710,1001.56
08042013,182736.725,1001.56
08042013,182737.707,1001.56
08042013,182738.721,1001.57
08042013,182739.720,1001.58
08042013,182740.718,1001.58
08042013,182741.717,1001.56
08042013,182742.715,1001.51
08042013,182743.729,1001.48
08042013,182744.728,1001.52
08042013,182745.711,1001.58
08042013,182746.709,1001.58
08042013,182747.707,1001.60
08042013,182748.706,1001.59
08042013,182749.720,1001.54
08042013,182750.718,1001.53
08042013,182751.717,1001.53
08042013,182752.715,1001.57
08042013,182753.714,1001.59
08042013,182754.712,1001.58
08042013,182755.711,1001.55
08042013,182756.709,1001.53
08042013,182757.707,1001.53
08042013,182758.706,1001.53
08042013,182759.704,1001.54
08042013,182800.718,1001.56
08042013,182801.717,1001.57
08042013,182802.715,1001.58
08042013,182803.714,1001.57
08042013,182804.712,1001.56
08042013,182805.711,1001.56
08042013,182806.709,1001.55
08042013,182807.723,1001.54
08042013,182808.706,1001.55
08042013,182809.704,1001.57
08042013,182810.703,1001.57
08042013,182811.701,1001.55
08042013,182812.715,1001.54
08042013,182813.714,1001.57
08042013,182814.712,1001.62
08042013,182815.711,1001.62
08042013,182816.709,1001.62
08042013,182817.708,1001.55
08042013,182818.706,1001.50
08042013,182819.704,1001.49
08042013,182820.719,1001.50
08042013,182821.701,1001.54
08042013,182822.700,1001.56
08042013,182823.714,1001.59
08042013,182824.712,1001.61
08042013,182825.711,1001.61
08042013,182826.709,1001.59
08042013,182827.708,1001.59
08042013,182828.706,1001.58
08042013,182829.705,1001.58
08042013,182830.703,1001.57
08042013,182831.701,1001.52
08042013,182832.700,1001.50
08042013,182833.714,1001.50
08042013,182834.697,1001.52
08042013,182835.711,1001.53
08042013,182836.709,1001.54
08042013,182837.708,1001.55
08042013,182838.706,1001.55
08042013,182839.705,1001.55
08042013,182840.703,1001.51
08042013,182841.701,1001.47
08042013,182842.700,1001.49
08042013,182843.698,1001.54
08042013,182844.697,1001.60
08042013,182845.695,1001.62
08042013,182846.709,1001.58
08042013,182847.708,1001.54
08042013,182848.706,1001.52
08042013,182849.705,1001.52
08042013,182850.703,1001.51
08042013,182851.702,1001.52
08042013,182852.700,1001.53
08042013,182853.698,1001.55
08042013,182854.712,1001.57
08042013,182855.695,1001.59
08042013,182856.709,1001.61
08042013,182857.708,1001.57
08042013,182858.706,1001.51
08042013,182859.705,1001.49
08042013,182900.703,1001.49
08042013,182901.702,1001.49
08042013,182902.700,1001.53
08042013,182903.698,1001.56
08042013,182904.697,1001.57
08042013,182905.695,1001.58
08042013,182906.694,1001.58
08042013,182907.692,1001.56
08042013,182908.691,1001.53
08042013,182909.705,1001.52
08042013,182910.703,1001.53
08042013,182911.702,1001.53
08042013,182912.700,1001.56
08042013,182913.698,1001.57
08042013,182914.697,1001.57
08042013,182915.695,1001.57
08042013,182916.694,1001.57
08042013,182917.692,1001.57
08042013,182918.706,1001.55
08042013,182919.689,1001.53
08042013,182920.703,1001.52
08042013,182921.702,1001.53
08042013,182922.700,1001.53
08042013,182923.699,1001.55
08042013,182924.697,1001.55
08042013,182925.695,1001.54
08042013,182926.694,1001.55
08042013,182927.692,1001.57
08042013,182928.691,1001.58
08042013,182929.689,1001.59
08042013,182930.688,1001.57
08042013,182931.702,1001.50
08042013,182932.700,1001.45
08042013,182933.699,1001.45
08042013,182934.697,1001.48
08042013,182935.695,1001.56
08042013,182936.694,1001.61
08042013,182937.692,1001.60
08042013,182938.691,1001.55
08042013,182939.689,1001.52
08042013,182940.688,1001.52
08042013,182941.686,1001.52
08042013,182942.685,1001.55
08042013,182943.699,1001.56
08042013,182944.697,1001.56
08042013,182945.696,1001.55
08042013,182946.694,1001.54
08042013,182947.692,1001.54
08042013,182948.691,1001.54
08042013,182949.689,1001.54
08042013,182950.688,1001.56
08042013,182951.686,1001.62
08042013,182952.685,1001.62
08042013,182953.683,1001.65
08042013,182954.697,1001.63
08042013,182955.696,1001.58
08042013,182956.694,1001.54
08042013,182957.692,1001.53
08042013,182958.691,1001.52
08042013,182959.689,1001.52
08042013,183000.688,1001.53
08042013,183001.686,1001.56
08042013,183002.685,1001.58
08042013,183003.683,1001.58
08042013,183004.682,1001.59
08042013,183005.680,1001.57
08042013,183006.694,1001.54
08042013,183007.693,1001.50
08042013,183008.691,1001.51
08042013,183009.689,1001.55
08042013,183010.688,1001.58
08042013,183011.686,1001.59
08042013,183012.685,1001.58
08042013,183013.683,1001.58
08042013,183014.682,1001.58
08042013,183015.680,1001.60
08042013,183016.679,1001.62
08042013,183017.693,1001.59
08042013,183018.691,1001.55
08042013,183019.689,1001.52
08042013,183020.688,1001.53
08042013,183021.686,1001.57
08042013,183022.685,1001.59
08042013,183023.683,1001.59
08042013,183024.697,1001.59
08042013,183025.711,1001.59
08042013,183026.679,1001.58
08042013,183027.677,1001.58
08042013,183028.691,1001.59
08042013,183029.689,1001.58
08042013,183030.688,1001.57
08042013,183031.686,1001.56
08042013,183032.685,1001.56
08042013,183033.683,1001.57
08042013,183034.682,1001.57
08042013,183035.696,1001.56
08042013,183036.679,1001.56
08042013,183037.677,1001.56
08042013,183038.691,1001.60
08042013,183039.674,1001.64
08042013,183040.688,1001.65
08042013,183041.686,1001.58
08042013,183042.685,1001.51
08042013,183043.683,1001.50
08042013,183044.682,1001.51
08042013,183045.680,1001.55
08042013,183046.679,1001.57
08042013,183047.677,1001.57
08042013,183048.676,1001.59
08042013,183049.674,1001.60
08042013,183050.672,1001.60
08042013,183051.686,1001.59
08042013,183052.685,1001.57
08042013,183053.683,1001.55
08042013,183054.682,1001.53
08042013,183055.680,1001.53
08042013,183056.679,1001.56
08042013,183057.677,1001.60
08042013,183058.676,1001.60
08042013,183059.674,1001.63
08042013,183100.672,1001.63
08042013,183101.671,1001.60
08042013,183102.685,1001.58
08042013,183103.683,1001.57
08042013,183104.682,1001.57
08042013,183105.680,1001.57
08042013,183106.679,1001.54
08042013,183107.677,1001.52
08042013,183108.676,1001.53
08042013,183109.674,1001.56
08042013,183110.673,1001.58
08042013,183111.671,1001.59
08042013,183112.669,1001.59
08042013,183113.668,1001.60
08042013,183114.682,1001.58
08042013,183115.680,1001.54
08042013,183116.679,1001.54
08042013,183117.677,1001.52
08042013,183118.676,1001.55
08042013,183119.674,1001.62
08042013,183120.673,1001.64
08042013,183121.671,1001.60
08042013,183122.669,1001.54
08042013,183123.668,1001.52
08042013,183124.666,1001.54
08042013,183125.680,1001.58
08042013,183126.679,1001.60
08042013,183127.677,1001.60
08042013,183128.676,1001.59
08042013,183129.674,1001.57
08042013,183130.673,1001.58
08042013,183131.687,1001.61
08042013,183132.670,1001.63
08042013,183133.668,1001.58
08042013,183134.666,1001.52
08042013,183135.665,1001.50
08042013,183136.663,1001.52
08042013,183137.677,1001.56
08042013,183138.676,1001.56
08042013,183139.674,1001.58
08042013,183140.673,1001.58
08042013,183141.671,1001.56
08042013,183142.670,1001.55
08042013,183143.684,1001.56
08042013,183144.682,1001.57
08042013,183145.665,1001.57
08042013,183146.663,1001.56
08042013,183147.662,1001.55
08042013,183148.676,1001.55
08042013,183149.674,1001.55
08042013,183150.673,1001.55
08042013,183151.671,1001.57
08042013,183152.670,1001.59
08042013,183153.668,1001.59
08042013,183154.667,1001.58
08042013,183155.665,1001.56
08042013,183156.663,1001.54
08042013,183157.662,1001.52
08042013,183158.660,1001.52
08042013,183159.674,1001.53
08042013,183200.673,1001.53
08042013,183201.671,1001.58
08042013,183202.670,1001.63
08042013,183203.668,1001.65
08042013,183204.667,1001.63
08042013,183205.665,1001.56
08042013,183206.663,1001.53
08042013,183207.662,1001.55
08042013,183208.660,1001.59
08042013,183209.659,1001.60
08042013,183210.657,1001.58
08042013,183211.671,1001.58
08042013,183212.670,1001.57
08042013,183213.668,1001.58
08042013,183214.667,1001.61
08042013,183215.665,1001.62
08042013,183216.663,1001.61
08042013,183217.662,1001.60
08042013,183218.660,1001.59
08042013,183219.659,1001.58
08042013,183220.657,1001.55
08042013,183221.671,1001.54
08042013,183222.670,1001.54
08042013,183223.668,1001.58
08042013,183224.667,1001.63
08042013,183225.665,1001.64
08042013,183226.664,1001.63
08042013,183227.662,1001.58
08042013,183228.660,1001.54
08042013,183229.674,1001.53
08042013,183230.657,1001.56
08042013,183231.656,1001.60
08042013,183232.654,1001.60
08042013,183233.653,1001.61
08042013,183234.667,1001.58
08042013,183235.665,1001.57
08042013,183236.664,1001.57
08042013,183237.662,1001.57
08042013,183238.660,1001.58
08042013,183239.659,1001.59
08042013,183240.657,1001.59
08042013,183241.656,1001.59
08042013,183242.654,1001.58
08042013,183243.653,1001.59
08042013,183244.651,1001.59
08042013,183245.665,1001.59
08042013,183246.664,1001.56
08042013,183247.662,1001.56
08042013,183248.661,1001.60
08042013,183249.659,1001.65
08042013,183250.657,1001.66
08042013,183251.671,1001.66
08042013,183252.654,1001.65
08042013,183253.653,1001.60
08042013,183254.651,1001.57
08042013,183255.650,1001.57
08042013,183256.664,1001.58
08042013,183257.662,1001.60
08042013,183258.661,1001.60
08042013,183259.659,1001.61
08042013,183300.657,1001.60
08042013,183301.656,1001.60
08042013,183302.670,1001.60
08042013,183303.653,1001.59
08042013,183304.651,1001.57
08042013,183305.650,1001.53
08042013,183306.648,1001.52
08042013,183307.647,1001.58
08042013,183308.661,1001.68
08042013,183309.659,1001.71
08042013,183310.658,1001.67
08042013,183311.656,1001.60
08042013,183312.654,1001.55
08042013,183313.653,1001.55
08042013,183314.651,1001.55
08042013,183315.650,1001.54
08042013,183316.648,1001.53
08042013,183317.647,1001.52
08042013,183318.645,1001.59
08042013,183319.659,1001.67
08042013,183320.658,1001.69
08042013,183321.656,1001.66
08042013,183322.654,1001.60
08042013,183323.653,1001.58
08042013,183324.651,1001.58
08042013,183325.650,1001.57
08042013,183326.648,1001.57
08042013,183327.647,1001.56
08042013,183328.645,1001.57
08042013,183329.644,1001.60
08042013,183330.658,1001.62
08042013,183331.656,1001.62
08042013,183332.655,1001.60
08042013,183333.653,1001.59
08042013,183334.651,1001.59
08042013,183335.650,1001.59
08042013,183336.648,1001.58
08042013,183337.647,1001.57
08042013,183338.645,1001.55
08042013,183339.644,1001.56
08042013,183340.642,1001.61
08042013,183341.641,1001.65
08042013,183342.655,1001.66
08042013,183343.653,1001.61
08042013,183344.651,1001.55
08042013,183345.650,1001.55
08042013,183346.648,1001.55
08042013,183347.647,1001.59
08042013,183348.645,1001.60
08042013,183349.644,1001.60
08042013,183350.642,1001.58
08042013,183351.641,1001.59
08042013,183352.639,1001.64
08042013,183353.653,1001.67
08042013,183354.651,1001.67
08042013,183355.650,1001.61
08042013,183356.648,1001.56
08042013,183357.647,1001.56
08042013,183358.645,1001.54
08042013,183359.644,1001.57
08042013,183400.642,1001.64
08042013,183401.641,1001.68
08042013,183402.639,1001.67
08042013,183403.637,1001.61
08042013,183404.636,1001.60
08042013,183405.650,1001.60
08042013,183406.664,1001.59
08042013,183407.647,1001.57
08042013,183408.645,1001.57
08042013,183409.644,1001.61
08042013,183410.642,1001.64
08042013,183411.641,1001.66
08042013,183412.639,1001.66
08042013,183413.638,1001.64
08042013,183414.636,1001.62
08042013,183415.650,1001.61
08042013,183416.648,1001.61
08042013,183417.647,1001.62
08042013,183418.645,1001.64
08042013,183419.644,1001.64
08042013,183420.642,1001.62
08042013,183421.641,1001.57
08042013,183422.639,1001.52
08042013,183423.638,1001.52
08042013,183424.636,1001.61
08042013,183425.634,1001.70
08042013,183426.633,1001.76
08042013,183427.647,1001.76
08042013,183428.645,1001.71
08042013,183429.644,1001.57
08042013,183430.642,1001.49
08042013,183431.641,1001.49
08042013,183432.639,1001.56
08042013,183433.638,1001.62
08042013,183434.636,1001.63
08042013,183435.635,1001.63
08042013,183436.633,1001.63
08042013,183437.631,1001.63
08042013,183438.630,1001.63
08042013,183439.644,1001.63
08042013,183440.642,1001.62
08042013,183441.641,1001.59
08042013,183442.639,1001.58
08042013,183443.638,1001.59
08042013,183444.636,1001.62
08042013,183445.635,1001.63
08042013,183446.633,1001.63
08042013,183447.631,1001.61
08042013,183448.630,1001.59
08042013,183449.644,1001.59
08042013,183450.642,1001.58
08042013,183451.641,1001.60
08042013,183452.639,1001.64
08042013,183453.638,1001.65
08042013,183454.636,1001.63
08042013,183455.635,1001.58
08042013,183456.633,1001.55
08042013,183457.663,1001.58
08042013,183458.630,1001.64
08042013,183459.628,1001.67
08042013,183500.627,1001.67
08042013,183501.641,1001.65
08042013,183502.639,1001.59
08042013,183503.638,1001.56
08042013,183504.636,1001.58
08042013,183505.635,1001.63
08042013,183506.633,1001.65
08042013,183507.632,1001.65
08042013,183508.630,1001.62
08042013,183509.628,1001.60
08042013,183510.627,1001.58
08042013,183511.625,1001.58
08042013,183512.624,1001.56
08042013,183513.638,1001.59
08042013,183514.636,1001.64
08042013,183515.635,1001.66
08042013,183516.633,1001.66
08042013,183517.632,1001.64
08042013,183518.630,1001.64
08042013,183519.629,1001.65
08042013,183520.627,1001.66
08042013,183521.625,1001.65
08042013,183522.624,1001.65
08042013,183523.638,1001.62
08042013,183524.636,1001.59
08042013,183525.635,1001.58
08042013,183526.633,1001.61
08042013,183527.632,1001.64
08042013,183528.630,1001.68
08042013,183529.629,1001.69
08042013,183530.627,1001.68
08042013,183531.625,1001.64
08042013,183532.624,1001.62
08042013,183533.622,1001.62
08042013,183534.621,1001.62
08042013,183535.619,1001.64
08042013,183536.633,1001.64
08042013,183537.632,1001.60
08042013,183538.630,1001.59
08042013,183539.629,1001.60
08042013,183540.627,1001.63
08042013,183541.625,1001.63
08042013,183542.624,1001.65
08042013,183543.622,1001.67
08042013,183544.621,1001.68
08042013,183545.619,1001.66
08042013,183546.618,1001.61
08042013,183547.632,1001.58
08042013,183548.630,1001.62
08042013,183549.629,1001.69
08042013,183550.627,1001.72
08042013,183551.626,1001.70
08042013,183552.624,1001.70
08042013,183553.622,1001.65
08042013,183554.621,1001.64
08042013,183555.619,1001.64
08042013,183556.618,1001.65
08042013,183557.616,1001.62
08042013,183558.630,1001.61
08042013,183559.629,1001.64
08042013,183600.627,1001.68
08042013,183601.626,1001.70
08042013,183602.624,1001.67
08042013,183603.622,1001.67
08042013,183604.621,1001.64
08042013,183605.619,1001.62
08042013,183606.618,1001.62
08042013,183607.616,1001.62
08042013,183608.615,1001.60
08042013,183609.613,1001.59
08042013,183610.627,1001.64
08042013,183611.626,1001.70
08042013,183612.624,1001.71
08042013,183613.623,1001.65
08042013,183614.621,1001.65
08042013,183615.619,1001.61
08042013,183616.618,1001.61
08042013,183617.616,1001.63
08042013,183618.615,1001.64
08042013,183619.613,1001.65
08042013,183620.612,1001.65
08042013,183621.626,1001.64
08042013,183622.624,1001.65
08042013,183623.623,1001.65
08042013,183624.621,1001.65
08042013,183625.619,1001.65
08042013,183626.618,1001.64
08042013,183627.616,1001.64
08042013,183628.615,1001.64
08042013,183629.613,1001.64
08042013,183630.612,1001.64
08042013,183631.610,1001.63
08042013,183632.624,1001.62
08042013,183633.623,1001.62
08042013,183634.621,1001.62
08042013,183635.620,1001.63
08042013,183636.634,1001.63
08042013,183637.616,1001.64
08042013,183638.615,1001.65
08042013,183639.613,1001.65
08042013,183640.612,1001.64
08042013,183641.610,1001.64
08042013,183642.609,1001.66
08042013,183643.607,1001.66
08042013,183644.621,1001.63
08042013,183645.620,1001.61
08042013,183646.618,1001.64
08042013,183647.616,1001.64
08042013,183648.615,1001.68
08042013,183649.613,1001.68
08042013,183650.612,1001.67
08042013,183651.610,1001.66
08042013,183652.609,1001.66
08042013,183653.607,1001.67
08042013,183654.606,1001.68
08042013,183655.620,1001.64
08042013,183656.618,1001.58
08042013,183657.617,1001.58
08042013,183658.615,1001.58
08042013,183659.613,1001.65
08042013,183700.612,1001.70
08042013,183701.610,1001.71
08042013,183702.609,1001.69
08042013,183703.607,1001.65
08042013,183704.606,1001.65
08042013,183705.604,1001.65
08042013,183706.603,1001.65
08042013,183707.617,1001.64
08042013,183708.631,1001.64
08042013,183709.613,1001.64
08042013,183710.612,1001.66
08042013,183711.610,1001.66
08042013,183712.609,1001.65
08042013,183713.607,1001.62
08042013,183714.606,1001.60
08042013,183715.604,1001.62
08042013,183716.603,1001.65
08042013,183717.601,1001.65
08042013,183718.615,1001.66
08042013,183719.613,1001.67
08042013,183720.612,1001.67
08042013,183721.610,1001.67
08042013,183722.609,1001.65
08042013,183723.607,1001.64
08042013,183724.606,1001.64
08042013,183725.604,1001.64
08042013,183726.603,1001.64
08042013,183727.601,1001.64
08042013,183728.599,1001.64
08042013,183729.614,1001.66
08042013,183730.612,1001.67
08042013,183731.610,1001.66
08042013,183732.609,1001.65
08042013,183733.607,1001.67
08042013,183734.606,1001.71
08042013,183735.604,1001.70
08042013,183736.603,1001.64
08042013,183737.601,1001.59
08042013,183738.600,1001.61
08042013,183739.614,1001.61
08042013,183740.596,1001.68
08042013,183741.610,1001.73
08042013,183742.609,1001.74
08042013,183743.607,1001.70
08042013,183744.606,1001.64
08042013,183745.604,1001.63
08042013,183746.603,1001.63
08042013,183747.601,1001.69
08042013,183748.600,1001.72
08042013,183749.614,1001.66
08042013,183750.612,1001.66
08042013,183751.595,1001.60
08042013,183752.609,1001.62
08042013,183753.607,1001.69
08042013,183754.606,1001.72
08042013,183755.604,1001.71
08042013,183756.603,1001.67
08042013,183757.601,1001.65
08042013,183758.600,1001.65
08042013,183759.598,1001.65
08042013,183800.597,1001.65
08042013,183801.595,1001.65
08042013,183802.593,1001.67
08042013,183803.592,1001.70
08042013,183804.606,1001.70
08042013,183805.604,1001.69
08042013,183806.603,1001.66
08042013,183807.601,1001.64
08042013,183808.600,1001.64
08042013,183809.614,1001.67
08042013,183810.597,1001.68
08042013,183811.595,1001.67
08042013,183812.593,1001.67
08042013,183813.592,1001.66
08042013,183814.590,1001.65
08042013,183815.604,1001.66
08042013,183816.603,1001.67
08042013,183817.601,1001.67
08042013,183818.600,1001.64
08042013,183819.598,1001.62
08042013,183820.597,1001.64
08042013,183821.595,1001.68
08042013,183822.594,1001.69
08042013,183823.592,1001.69
08042013,183824.590,1001.70
08042013,183825.589,1001.70
08042013,183826.603,1001.69
08042013,183827.601,1001.67
08042013,183828.600,1001.65
08042013,183829.598,1001.64
08042013,183830.597,1001.64
08042013,183831.611,1001.64
08042013,183832.594,1001.65
08042013,183833.592,1001.65
08042013,183834.590,1001.68
08042013,183835.589,1001.70
08042013,183836.587,1001.71
08042013,183837.586,1001.71
08042013,183838.600,1001.71
08042013,183839.598,1001.70
08042013,183840.597,1001.68
08042013,183841.595,1001.67
08042013,183842.594,1001.67
08042013,183843.592,1001.67
08042013,183844.591,1001.67
08042013,183845.589,1001.67
08042013,183846.587,1001.68
08042013,183847.586,1001.69
08042013,183848.584,1001.69
08042013,183849.598,1001.70
08042013,183850.597,1001.70
08042013,183851.595,1001.69
08042013,183852.594,1001.66
08042013,183853.592,1001.66
08042013,183854.591,1001.63
08042013,183855.589,1001.63
08042013,183856.587,1001.68
08042013,183857.586,1001.71
08042013,183858.584,1001.72
08042013,183859.583,1001.65
08042013,183900.581,1001.60
08042013,183901.595,1001.60
08042013,183902.594,1001.66
08042013,183903.592,1001.70
08042013,183904.591,1001.70
08042013,183905.589,1001.71
08042013,183906.587,1001.69
08042013,183907.586,1001.68
08042013,183908.584,1001.69
08042013,183909.583,1001.72
08042013,183910.581,1001.74
08042013,183911.580,1001.72
08042013,183912.594,1001.66
08042013,183913.592,1001.62
08042013,183914.591,1001.64
08042013,183915.589,1001.64
08042013,183916.588,1001.70
08042013,183917.586,1001.75
08042013,183918.584,1001.75
08042013,183919.583,1001.73
08042013,183920.581,1001.69
08042013,183921.580,1001.66
08042013,183922.578,1001.65
08042013,183923.592,1001.65
08042013,183924.591,1001.65
08042013,183925.605,1001.67
08042013,183926.588,1001.67
08042013,183927.586,1001.70
08042013,183928.584,1001.73
08042013,183929.583,1001.74
08042013,183930.581,1001.71
08042013,183931.580,1001.68
08042013,183932.578,1001.66
08042013,183933.577,1001.66
08042013,183934.575,1001.65
08042013,183935.589,1001.65
08042013,183936.588,1001.65
08042013,183937.586,1001.65
08042013,183938.585,1001.67
08042013,183939.583,1001.71
08042013,183940.581,1001.72
08042013,183941.580,1001.70
08042013,183942.578,1001.67
08042013,183943.577,1001.66
08042013,183944.575,1001.66
08042013,183945.589,1001.65
08042013,183946.588,1001.62
08042013,183947.586,1001.61
08042013,183948.585,1001.61
08042013,183949.583,1001.66
08042013,183950.581,1001.70
08042013,183951.580,1001.70
08042013,183952.578,1001.66
08042013,183953.577,1001.63
08042013,183954.575,1001.64
08042013,183955.574,1001.70
08042013,183956.572,1001.73
08042013,183957.586,1001.73
08042013,183958.585,1001.72
08042013,183959.583,1001.72
08042013,184000.582,1001.72
08042013,184001.580,1001.71
08042013,184002.578,1001.70
08042013,184003.577,1001.68
08042013,184004.575,1001.68
08042013,184005.574,1001.68
08042013,184006.572,1001.68
08042013,184007.571,1001.68
08042013,184008.585,1001.67
08042013,184009.583,1001.66
08042013,184010.582,1001.68
08042013,184011.580,1001.72
08042013,184012.578,1001.73
08042013,184013.577,1001.71
08042013,184014.575,1001.70
08042013,184015.574,1001.69
08042013,184016.572,1001.68
08042013,184017.571,1001.68
08042013,184018.569,1001.68
08042013,184019.568,1001.67
08042013,184020.582,1001.67
08042013,184021.580,1001.66
08042013,184022.579,1001.66
08042013,184023.577,1001.66
08042013,184024.575,1001.68
08042013,184025.574,1001.68
08042013,184026.572,1001.68
08042013,184027.571,1001.69
08042013,184028.569,1001.71
08042013,184029.568,1001.71
08042013,184030.566,1001.72
08042013,184031.565,1001.72
08042013,184032.579,1001.70
08042013,184033.577,1001.65
08042013,184034.575,1001.62
08042013,184035.621,1001.62
08042013,184036.572,1001.67
08042013,184037.571,1001.73
08042013,184038.569,1001.75
08042013,184039.568,1001.73
08042013,184040.566,1001.73
08042013,184041.565,1001.67
08042013,184042.563,1001.65
08042013,184043.577,1001.65
08042013,184044.575,1001.65
08042013,184045.574,1001.69
08042013,184046.572,1001.73
08042013,184047.571,1001.76
08042013,184048.569,1001.76
08042013,184049.568,1001.71
08042013,184050.566,1001.64
08042013,184051.580,1001.64
08042013,184052.579,1001.61
08042013,184053.561,1001.60
08042013,184054.576,1001.62
08042013,184055.574,1001.68
08042013,184056.572,1001.74
08042013,184057.571,1001.77
08042013,184058.569,1001.75
08042013,184059.568,1001.69
08042013,184100.566,1001.66
08042013,184101.565,1001.66
08042013,184102.563,1001.66
08042013,184103.562,1001.69
08042013,184104.560,1001.72
08042013,184105.558,1001.73
08042013,184106.572,1001.69
08042013,184107.571,1001.65
08042013,184108.569,1001.65
08042013,184109.568,1001.67
08042013,184110.566,1001.69
08042013,184111.565,1001.71
08042013,184112.579,1001.71
08042013,184113.562,1001.71
08042013,184114.560,1001.67
08042013,184115.558,1001.64
08042013,184116.557,1001.65
08042013,184117.571,1001.68
08042013,184118.569,1001.70
08042013,184119.568,1001.71
08042013,184120.566,1001.70
08042013,184121.565,1001.69
08042013,184122.563,1001.69
08042013,184123.562,1001.68
08042013,184124.560,1001.68
08042013,184125.559,1001.67
08042013,184126.557,1001.66
08042013,184127.555,1001.68
08042013,184128.569,1001.70
08042013,184129.568,1001.73
08042013,184130.582,1001.74
08042013,184131.565,1001.71
08042013,184132.563,1001.67
08042013,184133.562,1001.67
08042013,184134.560,1001.65
08042013,184135.559,1001.66
08042013,184136.557,1001.69
08042013,184137.555,1001.70
08042013,184138.554,1001.69
08042013,184139.552,1001.66
08042013,184140.566,1001.66
08042013,184141.565,1001.70
08042013,184142.563,1001.73
08042013,184143.562,1001.73
08042013,184144.560,1001.73
08042013,184145.574,1001.69
08042013,184146.557,1001.67
08042013,184147.556,1001.67
08042013,184148.554,1001.68
08042013,184149.552,1001.69
08042013,184150.551,1001.70
08042013,184151.565,1001.69
08042013,184152.563,1001.68
08042013,184153.562,1001.68
08042013,184154.560,1001.68
08042013,184155.559,1001.68
08042013,184156.557,1001.68
08042013,184157.556,1001.68
08042013,184158.554,1001.68
08042013,184159.552,1001.68
08042013,184200.582,1001.68
08042013,184201.549,1001.69
08042013,184202.548,1001.70
08042013,184203.562,1001.71
08042013,184204.560,1001.69
08042013,184205.559,1001.69
08042013,184206.573,1001.67
08042013,184207.556,1001.66
08042013,184208.570,1001.66
08042013,184209.553,1001.67
08042013,184210.551,1001.68
08042013,184211.549,1001.68
08042013,184212.548,1001.69
08042013,184213.546,1001.70
08042013,184214.560,1001.70
08042013,184215.559,1001.70
08042013,184216.557,1001.70
08042013,184217.556,1001.69
08042013,184218.554,1001.68
08042013,184219.553,1001.68
08042013,184220.551,1001.67
08042013,184221.549,1001.68
08042013,184222.548,1001.69
08042013,184223.546,1001.70
08042013,184224.545,1001.70
08042013,184225.559,1001.70
08042013,184226.557,1001.70
08042013,184227.556,1001.70
08042013,184228.554,1001.69
08042013,184229.553,1001.69
08042013,184230.551,1001.69
08042013,184231.549,1001.70
08042013,184232.548,1001.70
08042013,184233.562,1001.70
08042013,184234.545,1001.70
08042013,184235.543,1001.70
08042013,184236.542,1001.69
08042013,184237.556,1001.69
08042013,184238.554,1001.69
08042013,184239.553,1001.70
08042013,184240.551,1001.72
08042013,184241.550,1001.74
08042013,184242.548,1001.74
08042013,184243.546,1001.72
08042013,184244.545,1001.69
08042013,184245.543,1001.68
08042013,184246.542,1001.70
08042013,184247.540,1001.75
08042013,184248.554,1001.76
08042013,184249.553,1001.76
08042013,184250.551,1001.72
08042013,184251.550,1001.66
08042013,184252.548,1001.64
08042013,184253.546,1001.65
08042013,184254.545,1001.69
08042013,184255.559,1001.72
08042013,184256.542,1001.72
08042013,184257.540,1001.70
08042013,184258.539,1001.67
08042013,184259.553,1001.66
08042013,184300.551,1001.66
08042013,184301.550,1001.66
08042013,184302.548,1001.70
08042013,184303.547,1001.74
08042013,184304.545,1001.75
08042013,184305.543,1001.74
08042013,184306.542,1001.73
08042013,184307.540,1001.73
08042013,184308.554,1001.71
08042013,184309.553,1001.68
08042013,184310.536,1001.62
08042013,184311.550,1001.60
08042013,184312.548,1001.66
08042013,184313.547,1001.73
08042013,184314.545,1001.75
08042013,184315.543,1001.72
08042013,184316.542,1001.65
08042013,184317.540,1001.62
08042013,184318.539,1001.62
08042013,184319.537,1001.65
08042013,184320.536,1001.71
08042013,184321.534,1001.73
08042013,184322.548,1001.72
08042013,184323.547,1001.70
08042013,184324.545,1001.68
08042013,184325.544,1001.68
08042013,184326.542,1001.68
08042013,184327.540,1001.69
08042013,184328.539,1001.69
08042013,184329.537,1001.69
08042013,184330.551,1001.70
08042013,184331.534,1001.70
08042013,184332.533,1001.70
08042013,184333.531,1001.70
08042013,184334.545,1001.70
08042013,184335.544,1001.71
08042013,184336.542,1001.72
08042013,184337.540,1001.72
08042013,184338.539,1001.72
08042013,184339.537,1001.71
08042013,184340.536,1001.71
08042013,184341.534,1001.67
08042013,184342.533,1001.65
08042013,184343.531,1001.66
08042013,184344.530,1001.71
08042013,184345.544,1001.73
08042013,184346.542,1001.73
08042013,184347.540,1001.70
08042013,184348.539,1001.68
08042013,184349.537,1001.69
08042013,184350.536,1001.71
08042013,184351.534,1001.71
08042013,184352.533,1001.71
08042013,184353.531,1001.71
08042013,184354.530,1001.71
08042013,184355.528,1001.70
08042013,184356.542,1001.68
08042013,184357.541,1001.66
08042013,184358.539,1001.71
08042013,184359.537,1001.76
08042013,184400.536,1001.74
08042013,184401.534,1001.69
08042013,184402.533,1001.69
08042013,184403.531,1001.65
08042013,184404.530,1001.67
08042013,184405.528,1001.72
08042013,184406.527,1001.75
08042013,184407.525,1001.75
08042013,184408.539,1001.73
08042013,184409.537,1001.71
08042013,184410.536,1001.71
08042013,184411.534,1001.71
08042013,184412.533,1001.70
08042013,184413.531,1001.70
08042013,184414.530,1001.70
08042013,184415.528,1001.69
08042013,184416.527,1001.69
08042013,184417.525,1001.68
08042013,184418.523,1001.68
08042013,184419.538,1001.71
08042013,184420.536,1001.72
08042013,184421.534,1001.72
08042013,184422.533,1001.71
08042013,184423.531,1001.71
08042013,184424.530,1001.68
08042013,184425.528,1001.67
08042013,184426.527,1001.67
08042013,184427.525,1001.69
08042013,184428.524,1001.73
08042013,184429.522,1001.75
08042013,184430.520,1001.73
08042013,184431.534,1001.66
08042013,184432.533,1001.64
08042013,184433.531,1001.64
08042013,184434.530,1001.65
08042013,184435.528,1001.66
08042013,184436.527,1001.66
08042013,184437.525,1001.67
08042013,184438.524,1001.68
08042013,184439.522,1001.69
08042013,184440.520,1001.69
08042013,184441.519,1001.70
08042013,184442.533,1001.70
08042013,184443.531,1001.72
08042013,184444.530,1001.72
08042013,184445.528,1001.69
08042013,184446.527,1001.67
08042013,184447.525,1001.66
08042013,184448.524,1001.66
08042013,184449.522,1001.66
08042013,184450.521,1001.66
08042013,184451.519,1001.67
08042013,184452.517,1001.67
08042013,184453.531,1001.67
08042013,184454.530,1001.67
08042013,184455.528,1001.67
08042013,184456.527,1001.67
08042013,184457.525,1001.67
08042013,184458.524,1001.67
08042013,184459.522,1001.66
08042013,184500.521,1001.66
08042013,184501.519,1001.69
08042013,184502.517,1001.72
08042013,184503.516,1001.70
08042013,184504.514,1001.70
08042013,184505.528,1001.64
08042013,184506.527,1001.61
08042013,184507.525,1001.62
08042013,184508.524,1001.67
08042013,184509.522,1001.68
08042013,184510.521,1001.65
08042013,184511.519,1001.63
08042013,184512.518,1001.62
08042013,184513.516,1001.64
08042013,184514.514,1001.67
08042013,184515.513,1001.67
08042013,184516.527,1001.68
08042013,184517.525,1001.68
08042013,184518.524,1001.67
08042013,184519.522,1001.65
08042013,184520.521,1001.63
08042013,184521.519,1001.59
08042013,184522.518,1001.59
08042013,184523.516,1001.61
08042013,184524.530,1001.63
08042013,184525.513,1001.63
08042013,184526.511,1001.63
08042013,184527.525,1001.60
08042013,184528.524,1001.59
08042013,184529.522,1001.59
08042013,184530.521,1001.59
08042013,184531.519,1001.61
08042013,184532.518,1001.63
08042013,184533.516,1001.65
08042013,184534.514,1001.67
08042013,184535.513,1001.65
08042013,184536.511,1001.61
08042013,184537.510,1001.61
08042013,184538.508,1001.59
08042013,184539.522,1001.62
08042013,184540.521,1001.63
08042013,184541.519,1001.61
08042013,184542.518,1001.57
08042013,184543.516,1001.57
08042013,184544.515,1001.60
08042013,184545.513,1001.61
08042013,184546.511,1001.60
08042013,184547.510,1001.59
08042013,184548.508,1001.59
08042013,184549.507,1001.60
08042013,184550.521,1001.61
08042013,184551.519,1001.61
08042013,184552.518,1001.60
08042013,184553.516,1001.58
08042013,184554.515,1001.57
08042013,184555.513,1001.57
08042013,184556.527,1001.58
08042013,184557.510,1001.60
08042013,184558.508,1001.61
08042013,184559.507,1001.61
08042013,184600.505,1001.60
08042013,184601.504,1001.57
08042013,184602.518,1001.56
08042013,184603.516,1001.62
08042013,184604.515,1001.64
08042013,184605.513,1001.64
08042013,184606.512,1001.62
08042013,184607.510,1001.62
08042013,184608.508,1001.61
08042013,184609.507,1001.62
08042013,184610.505,1001.62
08042013,184611.504,1001.62
08042013,184612.518,1001.61
08042013,184613.516,1001.59
08042013,184614.515,1001.61
08042013,184615.513,1001.62
08042013,184616.512,1001.61
08042013,184617.510,1001.61
08042013,184618.508,1001.61
08042013,184619.507,1001.62
08042013,184620.505,1001.62
08042013,184621.504,1001.63
08042013,184622.502,1001.64
08042013,184623.501,1001.63
08042013,184624.515,1001.59
08042013,184625.513,1001.58
08042013,184626.512,1001.63
08042013,184627.510,1001.65
08042013,184628.509,1001.65
08042013,184629.507,1001.65
08042013,184630.505,1001.61
08042013,184631.504,1001.57
08042013,184632.502,1001.56
08042013,184633.501,1001.60
08042013,184634.499,1001.64
08042013,184635.498,1001.65
08042013,184636.512,1001.62
08042013,184637.510,1001.60
08042013,184638.509,1001.60
08042013,184639.507,1001.63
08042013,184640.505,1001.63
08042013,184641.504,1001.68
08042013,184642.502,1001.69
08042013,184643.501,1001.60
08042013,184644.499,1001.55
08042013,184645.498,1001.59
08042013,184646.496,1001.68
08042013,184647.510,1001.70
08042013,184648.509,1001.65
08042013,184649.507,1001.61
08042013,184650.506,1001.61
08042013,184651.504,1001.61
08042013,184652.502,1001.67
08042013,184653.501,1001.70
08042013,184654.499,1001.66
08042013,184655.498,1001.60
08042013,184656.496,1001.57
08042013,184657.510,1001.57
08042013,184658.509,1001.60
08042013,184659.507,1001.62
08042013,184700.506,1001.64
08042013,184701.504,1001.63
08042013,184702.502,1001.63
08042013,184703.516,1001.63
08042013,184704.499,1001.63
08042013,184705.498,1001.63
08042013,184706.496,1001.64
08042013,184707.495,1001.66
08042013,184708.509,1001.67
08042013,184709.492,1001.65
08042013,184710.506,1001.57
08042013,184711.504,1001.52
08042013,184712.502,1001.54
08042013,184713.501,1001.54
08042013,184714.499,1001.61
08042013,184715.498,1001.67
08042013,184716.496,1001.67
08042013,184717.495,1001.63
08042013,184718.493,1001.62
08042013,184719.492,1001.62
08042013,184720.490,1001.62
08042013,184721.504,1001.61
08042013,184722.503,1001.59
08042013,184723.501,1001.59
08042013,184724.499,1001.59
08042013,184725.498,1001.61
08042013,184726.496,1001.64
08042013,184727.495,1001.66
08042013,184728.493,1001.65
08042013,184729.492,1001.61
08042013,184730.506,1001.55
08042013,184731.489,1001.53
08042013,184732.487,1001.57
08042013,184733.501,1001.57
08042013,184734.499,1001.69
08042013,184735.498,1001.72
08042013,184736.496,1001.69
08042013,184737.495,1001.62
08042013,184738.493,1001.56
08042013,184739.492,1001.56
08042013,184740.490,1001.61
08042013,184741.489,1001.64
08042013,184742.487,1001.65
08042013,184743.485,1001.65
08042013,184744.500,1001.64
08042013,184745.498,1001.58
08042013,184746.496,1001.55
08042013,184747.495,1001.56
08042013,184748.493,1001.63
08042013,184749.492,1001.68
08042013,184750.490,1001.68
08042013,184751.489,1001.64
08042013,184752.487,1001.57
08042013,184753.486,1001.56
08042013,184754.484,1001.56
08042013,184755.498,1001.61
08042013,184756.496,1001.66
08042013,184757.495,1001.67
08042013,184758.493,1001.64
08042013,184759.492,1001.61
08042013,184800.490,1001.60
08042013,184801.489,1001.61
08042013,184802.487,1001.62
08042013,184803.486,1001.64
08042013,184804.484,1001.64
08042013,184805.482,1001.64
08042013,184806.481,1001.63
08042013,184807.495,1001.62
08042013,184808.493,1001.61
08042013,184809.492,1001.63
08042013,184810.490,1001.66
08042013,184811.489,1001.68
08042013,184812.487,1001.63
08042013,184813.486,1001.58
08042013,184814.484,1001.57
08042013,184815.483,1001.60
08042013,184816.481,1001.60
08042013,184817.479,1001.65
08042013,184818.493,1001.66
08042013,184819.492,1001.66
08042013,184820.490,1001.64
08042013,184821.489,1001.62
08042013,184822.487,1001.62
08042013,184823.486,1001.63
08042013,184824.484,1001.64
08042013,184825.483,1001.64
08042013,184826.481,1001.63
08042013,184827.479,1001.63
08042013,184828.478,1001.61
08042013,184829.476,1001.60
08042013,184830.490,1001.61
08042013,184831.489,1001.62
08042013,184832.487,1001.62
08042013,184833.486,1001.63
08042013,184834.484,1001.63
08042013,184835.483,1001.63
08042013,184836.481,1001.60
08042013,184837.480,1001.57
08042013,184838.478,1001.57
08042013,184839.476,1001.56
08042013,184840.475,1001.61
08042013,184841.489,1001.67
08042013,184842.487,1001.68
08042013,184843.486,1001.66
08042013,184844.484,1001.61
08042013,184845.483,1001.60
08042013,184846.481,1001.60
08042013,184847.480,1001.61
08042013,184848.478,1001.62
08042013,184849.476,1001.62
08042013,184850.475,1001.62
08042013,184851.473,1001.62
08042013,184852.487,1001.64
08042013,184853.486,1001.68
08042013,184854.484,1001.70
08042013,184855.483,1001.65
08042013,184856.481,1001.59
08042013,184857.480,1001.56
08042013,184858.478,1001.57
08042013,184859.476,1001.64
08042013,184900.475,1001.64
08042013,184901.473,1001.71
08042013,184902.487,1001.72
08042013,184903.470,1001.61
08042013,184904.484,1001.55
08042013,184905.483,1001.54
08042013,184906.481,1001.57
08042013,184907.495,1001.63
08042013,184908.478,1001.63
08042013,184909.477,1001.65
08042013,184910.475,1001.67
08042013,184911.489,1001.68
08042013,184912.472,1001.66
08042013,184913.470,1001.61
08042013,184914.469,1001.58
08042013,184915.483,1001.60
08042013,184916.481,1001.65
08042013,184917.480,1001.66
08042013,184918.494,1001.64
08042013,184919.477,1001.64
08042013,184920.475,1001.61
08042013,184921.473,1001.60
08042013,184922.472,1001.59
08042013,184923.470,1001.61
08042013,184924.469,1001.65
08042013,184925.467,1001.68
08042013,184926.481,1001.67
08042013,184927.480,1001.62
08042013,184928.478,1001.58
08042013,184929.477,1001.58
08042013,184930.475,1001.58
08042013,184931.474,1001.61
08042013,184932.472,1001.66
08042013,184933.470,1001.68
08042013,184934.469,1001.65
08042013,184935.467,1001.60
08042013,184936.481,1001.58
08042013,184937.464,1001.58
08042013,184938.478,1001.63
08042013,184939.477,1001.67
08042013,184940.475,1001.68
08042013,184941.474,1001.68
08042013,184942.472,1001.67
08042013,184943.470,1001.62
08042013,184944.469,1001.60
08042013,184945.467,1001.59
08042013,184946.466,1001.58
08042013,184947.464,1001.59
08042013,184948.463,1001.63
08042013,184949.477,1001.65
08042013,184950.475,1001.66
08042013,184951.474,1001.65
08042013,184952.472,1001.65
08042013,184953.471,1001.60
08042013,184954.469,1001.56
08042013,184955.467,1001.59
08042013,184956.466,1001.63
08042013,184957.464,1001.65
08042013,184958.463,1001.65
08042013,184959.461,1001.62
08042013,185000.460,1001.60
08042013,185001.474,1001.60
08042013,185002.472,1001.62
08042013,185003.486,1001.62
08042013,185004.469,1001.63
08042013,185005.467,1001.62
08042013,185006.466,1001.62
08042013,185007.464,1001.65
08042013,185008.463,1001.66
08042013,185009.461,1001.61
08042013,185010.460,1001.55
08042013,185011.458,1001.54
08042013,185012.472,1001.57
08042013,185013.471,1001.64
08042013,185014.469,1001.64
08042013,185015.468,1001.67
08042013,185016.466,1001.67
08042013,185017.464,1001.61
08042013,185018.463,1001.57
08042013,185019.461,1001.59
08042013,185020.460,1001.63
08042013,185021.458,1001.64
08042013,185022.457,1001.64
08042013,185023.471,1001.64
08042013,185024.469,1001.64
08042013,185025.468,1001.64
08042013,185026.466,1001.64
08042013,185027.464,1001.65
08042013,185028.463,1001.63
08042013,185029.461,1001.60
08042013,185030.460,1001.60
08042013,185031.458,1001.63
08042013,185032.457,1001.68
08042013,185033.455,1001.68
08042013,185034.485,1001.67
08042013,185035.468,1001.60
08042013,185036.466,1001.54
08042013,185037.464,1001.56
08042013,185038.463,1001.65
08042013,185039.461,1001.72
08042013,185040.460,1001.74
08042013,185041.458,1001.68
08042013,185042.457,1001.56
08042013,185043.455,1001.51
08042013,185044.454,1001.51
08042013,185045.452,1001.53
08042013,185046.466,1001.64
08042013,185047.465,1001.73
08042013,185048.463,1001.72
08042013,185049.461,1001.63
08042013,185050.460,1001.56
08042013,185051.458,1001.56
08042013,185052.457,1001.65
08042013,185053.455,1001.69
08042013,185054.454,1001.64
08042013,185055.452,1001.64
08042013,185056.451,1001.57
08042013,185057.465,1001.56
08042013,185058.463,1001.60
08042013,185059.461,1001.65
08042013,185100.460,1001.66
08042013,185101.458,1001.61
08042013,185102.457,1001.55
08042013,185103.455,1001.55
08042013,185104.454,1001.59
08042013,185105.452,1001.64
08042013,185106.451,1001.64
08042013,185107.449,1001.67
08042013,185108.447,1001.67
08042013,185109.462,1001.65
08042013,185110.460,1001.64
08042013,185111.458,1001.59
08042013,185112.457,1001.57
08042013,185113.455,1001.58
08042013,185114.454,1001.64
08042013,185115.452,1001.67
08042013,185116.451,1001.70
08042013,185117.449,1001.70
08042013,185118.463,1001.68
08042013,185119.446,1001.61
08042013,185120.460,1001.57
08042013,185121.458,1001.55
08042013,185122.457,1001.60
08042013,185123.471,1001.69
08042013,185124.454,1001.72
08042013,185125.452,1001.72
08042013,185126.451,1001.69
08042013,185127.465,1001.65
08042013,185128.448,1001.65
08042013,185129.446,1001.63
08042013,185130.444,1001.62
08042013,185131.443,1001.62
08042013,185132.457,1001.62
08042013,185133.455,1001.64
08042013,185134.454,1001.67
08042013,185135.452,1001.69
08042013,185136.451,1001.69
08042013,185137.449,1001.65
08042013,185138.448,1001.61
08042013,185139.446,1001.61
08042013,185140.445,1001.59
08042013,185141.443,1001.61
08042013,185142.441,1001.66
08042013,185143.455,1001.67
08042013,185144.454,1001.68
08042013,185145.452,1001.65
08042013,185146.451,1001.61
08042013,185147.449,1001.61
08042013,185148.448,1001.66
08042013,185149.446,1001.69
08042013,185150.445,1001.69
08042013,185151.443,1001.68
08042013,185152.441,1001.62
08042013,185153.440,1001.59
08042013,185154.454,1001.61
08042013,185155.452,1001.66
08042013,185156.451,1001.67
08042013,185157.449,1001.64
08042013,185158.448,1001.62
08042013,185159.446,1001.62
08042013,185200.445,1001.67
08042013,185201.443,1001.67
08042013,185202.442,1001.70
08042013,185203.440,1001.69
08042013,185204.438,1001.65
08042013,185205.437,1001.62
08042013,185206.451,1001.62
08042013,185207.449,1001.63
08042013,185208.448,1001.65
08042013,185209.446,1001.65
08042013,185210.445,1001.66
08042013,185211.443,1001.66
08042013,185212.442,1001.66
08042013,185213.440,1001.65
08042013,185214.438,1001.64
08042013,185215.437,1001.62
08042013,185216.435,1001.60
08042013,185217.449,1001.60
08042013,185218.448,1001.68
08042013,185219.446,1001.73
08042013,185220.445,1001.73
08042013,185221.443,1001.66
08042013,185222.442,1001.58
08042013,185223.440,1001.56
08042013,185224.438,1001.57
08042013,185225.437,1001.62
08042013,185226.435,1001.65
08042013,185227.434,1001.65
08042013,185228.432,1001.65
08042013,185229.446,1001.63
08042013,185230.445,1001.62
08042013,185231.443,1001.62
08042013,185232.442,1001.62
08042013,185233.440,1001.63
08042013,185234.439,1001.65
08042013,185235.437,1001.66
08042013,185236.435,1001.65
08042013,185237.434,1001.60
08042013,185238.432,1001.58
08042013,185239.431,1001.60
08042013,185240.445,1001.67
08042013,185241.443,1001.73
08042013,185242.442,1001.73
08042013,185243.440,1001.71
08042013,185244.439,1001.61
08042013,185245.437,1001.56
08042013,185246.435,1001.55
08042013,185247.434,1001.63
08042013,185248.432,1001.67
08042013,185249.446,1001.68
08042013,185250.429,1001.67
08042013,185251.443,1001.65
08042013,185252.442,1001.65
08042013,185253.440,1001.65
08042013,185254.439,1001.64
08042013,185255.437,1001.63
08042013,185256.436,1001.62
08042013,185257.434,1001.60
08042013,185258.432,1001.59
08042013,185259.431,1001.61
08042013,185300.445,1001.65
08042013,185301.428,1001.67
08042013,185302.426,1001.63
08042013,185303.440,1001.56
08042013,185304.439,1001.56
08042013,185305.437,1001.53
08042013,185306.436,1001.55
08042013,185307.434,1001.62
08042013,185308.432,1001.61
08042013,185309.431,1001.62
08042013,185310.429,1001.63
08042013,185311.428,1001.63
08042013,185312.426,1001.61
08042013,185313.425,1001.56
08042013,185314.439,1001.54
08042013,185315.437,1001.54
08042013,185316.436,1001.58
08042013,185317.434,1001.68
08042013,185318.433,1001.73
08042013,185319.431,1001.70
08042013,185320.429,1001.61
08042013,185321.428,1001.56
08042013,185322.426,1001.56
08042013,185323.425,1001.58
08042013,185324.423,1001.60
08042013,185325.437,1001.61
08042013,185326.436,1001.61
08042013,185327.434,1001.61
08042013,185328.433,1001.62
08042013,185329.431,1001.63
08042013,185330.429,1001.64
08042013,185331.428,1001.62
08042013,185332.426,1001.59
08042013,185333.425,1001.58
08042013,185334.423,1001.58
08042013,185335.422,1001.59
08042013,185336.436,1001.62
08042013,185337.434,1001.65
08042013,185338.433,1001.65
08042013,185339.431,1001.62
08042013,185340.430,1001.55
08042013,185341.428,1001.54
08042013,185342.426,1001.59
08042013,185343.425,1001.63
08042013,185344.423,1001.65
08042013,185345.422,1001.65
08042013,185346.420,1001.64
08042013,185347.419,1001.61
08042013,185348.433,1001.58
08042013,185349.431,1001.57
08042013,185350.430,1001.58
08042013,185351.428,1001.63
08042013,185352.426,1001.67
08042013,185353.425,1001.68
08042013,185354.423,1001.66
08042013,185355.422,1001.63
08042013,185356.420,1001.63
08042013,185357.419,1001.62
08042013,185358.417,1001.62
08042013,185359.416,1001.63
08042013,185400.430,1001.62
08042013,185401.428,1001.62
08042013,185402.426,1001.61
08042013,185403.425,1001.60
08042013,185404.423,1001.59
08042013,185405.422,1001.61
08042013,185406.420,1001.62
08042013,185407.419,1001.62
08042013,185408.417,1001.62
08042013,185409.416,1001.62
08042013,185410.414,1001.63
08042013,185411.428,1001.61
08042013,185412.427,1001.58
08042013,185413.425,1001.58
08042013,185414.439,1001.60
08042013,185415.422,1001.62
08042013,185416.420,1001.62
08042013,185417.419,1001.62
08042013,185418.417,1001.62
08042013,185419.416,1001.61
08042013,185420.414,1001.59
08042013,185421.413,1001.57
08042013,185422.427,1001.55
08042013,185423.425,1001.56
08042013,185424.423,1001.64
08042013,185425.422,1001.68
08042013,185426.420,1001.67
08042013,185427.419,1001.63
08042013,185428.417,1001.61
08042013,185429.416,1001.61
08042013,185430.414,1001.60
08042013,185431.413,1001.59
08042013,185432.411,1001.59
08042013,185433.409,1001.61
08042013,185434.424,1001.63
08042013,185435.422,1001.62
08042013,185436.420,1001.58
08042013,185437.419,1001.57
08042013,185438.417,1001.58
08042013,185439.416,1001.61
08042013,185440.414,1001.61
08042013,185441.413,1001.62
08042013,185442.411,1001.62
08042013,185443.410,1001.60
08042013,185444.408,1001.59
08042013,185445.422,1001.59
08042013,185446.452,1001.59
08042013,185447.419,1001.60
08042013,185448.417,1001.66
08042013,185449.416,1001.71
08042013,185450.414,1001.71
08042013,185451.413,1001.71
08042013,185452.411,1001.67
08042013,185453.410,1001.60
08042013,185454.408,1001.59
08042013,185455.406,1001.60
08042013,185456.421,1001.65
08042013,185457.419,1001.70
08042013,185458.417,1001.68
08042013,185459.416,1001.62
08042013,185500.414,1001.57
08042013,185501.413,1001.54
08042013,185502.411,1001.54
08042013,185503.410,1001.61
08042013,185504.408,1001.69
08042013,185505.407,1001.73
08042013,185506.405,1001.72
08042013,185507.419,1001.67
08042013,185508.417,1001.58
08042013,185509.416,1001.58
08042013,185510.414,1001.56
08042013,185511.413,1001.59
08042013,185512.411,1001.64
08042013,185513.410,1001.67
08042013,185514.408,1001.68
08042013,185515.407,1001.69
08042013,185516.405,1001.66
08042013,185517.403,1001.63
08042013,185518.402,1001.61
08042013,185519.416,1001.60
08042013,185520.414,1001.60
08042013,185521.413,1001.60
08042013,185522.411,1001.62
08042013,185523.410,1001.66
08042013,185524.408,1001.67
08042013,185525.407,1001.66
08042013,185526.405,1001.66
08042013,185527.404,1001.66
08042013,185528.402,1001.68
08042013,185529.400,1001.67
08042013,185530.399,1001.61
08042013,185531.413,1001.61
08042013,185532.411,1001.55
08042013,185533.410,1001.58
08042013,185534.408,1001.64
08042013,185535.407,1001.68
08042013,185536.405,1001.67
08042013,185537.404,1001.63
08042013,185538.402,1001.60
08042013,185539.400,1001.60
08042013,185540.399,1001.61
08042013,185541.397,1001.63
08042013,185542.411,1001.63
08042013,185543.410,1001.64
08042013,185544.408,1001.64
08042013,185545.407,1001.64
08042013,185546.405,1001.64
08042013,185547.404,1001.62
08042013,185548.402,1001.60
08042013,185549.400,1001.64
08042013,185550.399,1001.71
08042013,185551.397,1001.70
08042013,185552.396,1001.63
08042013,185553.410,1001.63
08042013,185554.408,1001.56
08042013,185555.407,1001.54
08042013,185556.405,1001.61
08042013,185557.404,1001.70
08042013,185558.402,1001.72
08042013,185559.401,1001.70
08042013,185600.399,1001.61
08042013,185601.397,1001.58
08042013,185602.396,1001.58
08042013,185603.394,1001.63
08042013,185604.393,1001.63
08042013,185605.407,1001.69
08042013,185606.405,1001.71
08042013,185607.404,1001.70
08042013,185608.402,1001.66
08042013,185609.401,1001.64
08042013,185610.399,1001.63
08042013,185611.413,1001.62
08042013,185612.396,1001.60
08042013,185613.394,1001.62
08042013,185614.393,1001.69
08042013,185615.391,1001.69
08042013,185616.405,1001.71
08042013,185617.404,1001.66
08042013,185618.402,1001.62
08042013,185619.401,1001.61
08042013,185620.399,1001.65
08042013,185621.398,1001.69
08042013,185622.396,1001.69
08042013,185623.394,1001.62
08042013,185624.393,1001.56
08042013,185625.391,1001.59
08042013,185626.405,1001.59
08042013,185627.388,1001.69
08042013,185628.402,1001.70
08042013,185629.401,1001.68
08042013,185630.399,1001.66
08042013,185631.398,1001.64
08042013,185632.396,1001.63
08042013,185633.394,1001.63
08042013,185634.393,1001.64
08042013,185635.391,1001.64
08042013,185636.405,1001.64
08042013,185637.388,1001.64
08042013,185638.387,1001.65
08042013,185639.401,1001.65
08042013,185640.399,1001.67
08042013,185641.398,1001.69
08042013,185642.396,1001.70
08042013,185643.395,1001.70
08042013,185644.393,1001.68
08042013,185645.391,1001.66
08042013,185646.390,1001.65
08042013,185647.388,1001.65
08042013,185648.387,1001.66
08042013,185649.385,1001.66
08042013,185650.399,1001.66
08042013,185651.398,1001.64
08042013,185652.396,1001.62
08042013,185653.395,1001.64
08042013,185654.393,1001.64
08042013,185655.391,1001.68
08042013,185656.390,1001.70
08042013,185657.388,1001.69
08042013,185658.387,1001.64
08042013,185659.385,1001.62
08042013,185700.384,1001.62
08042013,185701.382,1001.64
08042013,185702.396,1001.68
08042013,185703.395,1001.71
08042013,185704.393,1001.71
08042013,185705.391,1001.71
08042013,185706.390,1001.67
08042013,185707.388,1001.61
08042013,185708.387,1001.59
08042013,185709.385,1001.64
08042013,185710.384,1001.69
08042013,185711.382,1001.70
08042013,185712.381,1001.67
08042013,185713.395,1001.65
08042013,185714.393,1001.65
08042013,185715.392,1001.70
08042013,185716.390,1001.70
08042013,185717.388,1001.67
08042013,185718.387,1001.58
08042013,185719.385,1001.58
08042013,185720.384,1001.58
08042013,185721.398,1001.63
08042013,185722.381,1001.68
08042013,185723.379,1001.69
08042013,185724.393,1001.65
08042013,185725.392,1001.63
08042013,185726.390,1001.64
08042013,185727.388,1001.64
08042013,185728.387,1001.68
08042013,185729.385,1001.70
08042013,185730.384,1001.67
08042013,185731.382,1001.61
08042013,185732.381,1001.60
08042013,185733.379,1001.65
08042013,185734.378,1001.68
08042013,185735.376,1001.70
08042013,185736.390,1001.69
08042013,185737.389,1001.68
08042013,185738.387,1001.68
08042013,185739.385,1001.67
08042013,185740.384,1001.66
08042013,185741.382,1001.66
08042013,185742.381,1001.66
08042013,185743.379,1001.67
08042013,185744.393,1001.67
08042013,185745.376,1001.67
08042013,185746.375,1001.65
08042013,185747.389,1001.64
08042013,185748.387,1001.64
08042013,185749.385,1001.64
08042013,185750.384,1001.64
08042013,185751.382,1001.64
08042013,185752.381,1001.66
08042013,185753.379,1001.68
08042013,185754.378,1001.69
08042013,185755.392,1001.68
08042013,185756.375,1001.67
08042013,185757.389,1001.66
08042013,185758.387,1001.66
08042013,185759.386,1001.66
08042013,185800.384,1001.66
08042013,185801.382,1001.65
08042013,185802.381,1001.64
08042013,185803.379,1001.64
08042013,185804.378,1001.65
08042013,185805.392,1001.64
08042013,185806.375,1001.64
08042013,185807.373,1001.67
08042013,185808.372,1001.67
08042013,185809.370,1001.71
08042013,185810.384,1001.73
08042013,185811.382,1001.67
08042013,185812.381,1001.54
08042013,185813.379,1001.53
08042013,185814.378,1001.63
08042013,185815.376,1001.69
08042013,185816.375,1001.72
08042013,185817.373,1001.70
08042013,185818.372,1001.64
08042013,185819.370,1001.64
08042013,185820.384,1001.62
08042013,185821.383,1001.61
08042013,185822.381,1001.62
08042013,185823.379,1001.64
08042013,185824.378,1001.68
08042013,185825.376,1001.69
08042013,185826.375,1001.62
08042013,185827.373,1001.55
08042013,185828.372,1001.54
08042013,185829.370,1001.62
08042013,185830.369,1001.62
08042013,185831.367,1001.71
08042013,185832.365,1001.74
08042013,185833.379,1001.73
08042013,185834.378,1001.63
08042013,185835.376,1001.57
08042013,185836.375,1001.56
08042013,185837.373,1001.64
08042013,185838.372,1001.70
08042013,185839.370,1001.72
08042013,185840.369,1001.68
08042013,185841.383,1001.68
08042013,185842.365,1001.65
08042013,185843.364,1001.64
08042013,185844.378,1001.64
08042013,185845.376,1001.64
08042013,185846.375,1001.64
08042013,185847.373,1001.66
08042013,185848.372,1001.70
08042013,185849.370,1001.71
08042013,185850.369,1001.68
08042013,185851.367,1001.65
08042013,185852.365,1001.65
08042013,185853.364,1001.65
08042013,185854.362,1001.66
08042013,185855.361,1001.66
08042013,185856.375,1001.67
08042013,185857.373,1001.66
08042013,185858.372,1001.67
08042013,185859.370,1001.67
08042013,185900.369,1001.65
08042013,185901.367,1001.64
08042013,185902.381,1001.64
08042013,185903.380,1001.64
08042013,185904.362,1001.64
08042013,185905.361,1001.65
08042013,185906.359,1001.66
08042013,185907.373,1001.67
08042013,185908.372,1001.66
08042013,185909.370,1001.64
08042013,185910.369,1001.64
08042013,185911.367,1001.66
08042013,185912.366,1001.70
08042013,185913.364,1001.71
08042013,185914.362,1001.71
08042013,185915.361,1001.68
08042013,185916.359,1001.59
08042013,185917.358,1001.56
08042013,185918.372,1001.60
08042013,185919.370,1001.69
08042013,185920.369,1001.73
08042013,185921.367,1001.71
08042013,185922.366,1001.60
08042013,185923.364,1001.53
08042013,185924.363,1001.56
08042013,185925.361,1001.56
08042013,185926.359,1001.67
08042013,185927.358,1001.75
08042013,185928.356,1001.77
08042013,185929.355,1001.72
08042013,185930.369,1001.64
08042013,185931.367,1001.59
08042013,185932.366,1001.57
08042013,185933.364,1001.57
08042013,185934.363,1001.65
08042013,185935.361,1001.71
08042013,185936.375,1001.71
08042013,185937.358,1001.66
08042013,185938.356,1001.64
08042013,185939.370,1001.64
08042013,185940.353,1001.64
08042013,185941.367,1001.65
08042013,185942.366,1001.65
08042013,185943.364,1001.66
08042013,185944.363,1001.66
08042013,185945.361,1001.70
08042013,185946.360,1001.72
08042013,185947.358,1001.68
08042013,185948.356,1001.58
08042013,185949.355,1001.57
08042013,185950.353,1001.64
08042013,185951.352,1001.71
08042013,185952.366,1001.72
08042013,185953.364,1001.71
08042013,185954.363,1001.68
08042013,185955.361,1001.68
08042013,185956.360,1001.67
08042013,185957.358,1001.65
08042013,185958.372,1001.62
08042013,185959.355,1001.60
08042013,190000.369,1001.61
08042013,190001.352,1001.64
08042013,190002.350,1001.66
08042013,190003.349,1001.66
08042013,190004.378,1001.64
08042013,190005.361,1001.65
08042013,190006.360,1001.65
08042013,190007.358,1001.68
08042013,190008.357,1001.71
08042013,190009.355,1001.68
08042013,190010.353,1001.64
08042013,190011.352,1001.63
08042013,190012.350,1001.64
08042013,190013.349,1001.65
08042013,190014.347,1001.66
08042013,190015.361,1001.66
08042013,190016.360,1001.68
08042013,190017.358,1001.68
08042013,190018.357,1001.69
08042013,190019.355,1001.68
08042013,190020.353,1001.64
08042013,190021.352,1001.62
08042013,190022.350,1001.63
08042013,190023.349,1001.69
08042013,190024.347,1001.73
08042013,190025.346,1001.70
08042013,190026.344,1001.65
08042013,190027.358,1001.62
08042013,190028.357,1001.62
08042013,190029.355,1001.63
08042013,190030.353,1001.68
08042013,190031.352,1001.71
08042013,190032.350,1001.72
08042013,190033.349,1001.69
08042013,190034.378,1001.66
08042013,190035.346,1001.63
08042013,190036.344,1001.63
08042013,190037.343,1001.66
08042013,190038.357,1001.69
08042013,190039.355,1001.69
08042013,190040.354,1001.70
08042013,190041.352,1001.69
08042013,190042.350,1001.66
08042013,190043.349,1001.67
08042013,190044.347,1001.68
08042013,190045.346,1001.69
08042013,190046.344,1001.65
08042013,190047.343,1001.64
08042013,190048.341,1001.65
08042013,190049.355,1001.67
08042013,190050.354,1001.67
08042013,190051.352,1001.69
08042013,190052.366,1001.70
08042013,190053.349,1001.66
08042013,190054.347,1001.62
08042013,190055.346,1001.62
08042013,190056.344,1001.66
08042013,190057.343,1001.71
08042013,190058.357,1001.72
08042013,190059.340,1001.71
08042013,190100.338,1001.70
08042013,190101.352,1001.70
08042013,190102.351,1001.70
08042013,190103.349,1001.70
08042013,190104.347,1001.67
08042013,190105.346,1001.65
08042013,190106.344,1001.68
08042013,190107.343,1001.75
08042013,190108.341,1001.76
08042013,190109.355,1001.76
08042013,190110.338,1001.70
08042013,190111.337,1001.66
08042013,190112.351,1001.66
08042013,190113.349,1001.70
08042013,190114.347,1001.71
08042013,190115.346,1001.70
08042013,190116.344,1001.67
08042013,190117.343,1001.66
08042013,190118.341,1001.68
08042013,190119.340,1001.72
08042013,190120.338,1001.72
08042013,190121.337,1001.73
08042013,190122.335,1001.71
08042013,190123.349,1001.67
08042013,190124.348,1001.66
08042013,190125.346,1001.67
08042013,190126.344,1001.69
08042013,190127.343,1001.70
08042013,190128.341,1001.69
08042013,190129.340,1001.65
08042013,190130.338,1001.64
08042013,190131.337,1001.64
08042013,190132.335,1001.68
08042013,190133.334,1001.74
08042013,190134.348,1001.70
08042013,190135.346,1001.62
08042013,190136.344,1001.58
08042013,190137.343,1001.62
08042013,190138.341,1001.73
08042013,190139.340,1001.79
08042013,190140.338,1001.76
08042013,190141.337,1001.65
08042013,190142.335,1001.65
08042013,190143.334,1001.61
08042013,190144.332,1001.64
08042013,190145.346,1001.69
08042013,190146.345,1001.70
08042013,190147.343,1001.68
08042013,190148.341,1001.65
08042013,190149.340,1001.63
08042013,190150.338,1001.65
08042013,190151.337,1001.68
08042013,190152.335,1001.69
08042013,190153.334,1001.69
08042013,190154.332,1001.68
08042013,190155.331,1001.64
08042013,190156.329,1001.61
08042013,190157.327,1001.63
08042013,190158.341,1001.69
08042013,190159.340,1001.71
08042013,190200.338,1001.70
08042013,190201.337,1001.67
08042013,190202.335,1001.65
08042013,190203.334,1001.65
08042013,190204.332,1001.65
08042013,190205.331,1001.66
08042013,190206.329,1001.64
08042013,190207.327,1001.61
08042013,190208.326,1001.62
08042013,190209.340,1001.66
08042013,190210.338,1001.69
08042013,190211.337,1001.70
08042013,190212.335,1001.67
08042013,190213.334,1001.64
08042013,190214.332,1001.64
08042013,190215.331,1001.64
08042013,190216.329,1001.63
08042013,190217.327,1001.63
08042013,190218.326,1001.63
08042013,190219.324,1001.65
08042013,190220.338,1001.67
08042013,190221.337,1001.68
08042013,190222.335,1001.67
08042013,190223.334,1001.64
08042013,190224.332,1001.64
08042013,190225.331,1001.67
08042013,190226.329,1001.67
08042013,190227.328,1001.69
08042013,190228.342,1001.69
08042013,190229.324,1001.65
08042013,190230.323,1001.61
08042013,190231.337,1001.61
08042013,190232.335,1001.66
08042013,190233.334,1001.71
08042013,190234.332,1001.71
08042013,190235.331,1001.74
08042013,190236.329,1001.72
08042013,190237.328,1001.67
08042013,190238.326,1001.62
08042013,190239.324,1001.61
08042013,190240.323,1001.66
08042013,190241.321,1001.70
08042013,190242.320,1001.69
08042013,190243.334,1001.65
08042013,190244.332,1001.64
08042013,190245.331,1001.64
08042013,190246.329,1001.63
08042013,190247.328,1001.62
08042013,190248.326,1001.60
08042013,190249.325,1001.60
08042013,190250.323,1001.63
08042013,190251.321,1001.69
08042013,190252.320,1001.71
08042013,190253.318,1001.64
08042013,190254.332,1001.59
08042013,190255.331,1001.59
08042013,190256.329,1001.59
08042013,190257.328,1001.65
08042013,190258.326,1001.70
08042013,190259.340,1001.71
08042013,190300.323,1001.63
08042013,190301.321,1001.55
08042013,190302.320,1001.55
08042013,190303.318,1001.60
08042013,190304.317,1001.66
08042013,190305.331,1001.70
08042013,190306.329,1001.70
08042013,190307.328,1001.70
08042013,190308.326,1001.69
08042013,190309.325,1001.64
08042013,190310.323,1001.60
08042013,190311.322,1001.59
08042013,190312.320,1001.61
08042013,190313.318,1001.64
08042013,190314.317,1001.68
08042013,190315.315,1001.69
08042013,190316.314,1001.68
08042013,190317.328,1001.66
08042013,190318.326,1001.66
08042013,190319.325,1001.65
08042013,190320.323,1001.65
08042013,190321.322,1001.64
08042013,190322.320,1001.63
08042013,190323.318,1001.64
08042013,190324.317,1001.66
08042013,190325.315,1001.68
08042013,190326.314,1001.66
08042013,190327.328,1001.62
08042013,190328.311,1001.60
08042013,190329.325,1001.60
08042013,190330.323,1001.60
08042013,190331.322,1001.66
08042013,190332.320,1001.74
08042013,190333.319,1001.76
08042013,190334.317,1001.72
08042013,190335.315,1001.65
08042013,190336.314,1001.60
08042013,190337.328,1001.60
08042013,190338.311,1001.63
08042013,190339.309,1001.68
08042013,190340.323,1001.68
08042013,190341.322,1001.71
08042013,190342.320,1001.71
08042013,190343.319,1001.69
08042013,190344.317,1001.66
08042013,190345.315,1001.64
08042013,190346.314,1001.63
08042013,190347.312,1001.64
08042013,190348.311,1001.69
08042013,190349.309,1001.73
08042013,190350.308,1001.76
08042013,190351.322,1001.76
08042013,190352.320,1001.73
08042013,190353.319,1001.63
08042013,190354.317,1001.56
08042013,190355.315,1001.57
08042013,190356.314,1001.66
08042013,190357.312,1001.74
08042013,190358.311,1001.76
08042013,190359.309,1001.70
08042013,190400.308,1001.62
08042013,190401.306,1001.58
08042013,190402.305,1001.58
08042013,190403.319,1001.60
08042013,190404.317,1001.68
08042013,190405.316,1001.72
08042013,190406.314,1001.72
08042013,190407.312,1001.70
08042013,190408.311,1001.64
08042013,190409.309,1001.61
08042013,190410.308,1001.61
08042013,190411.306,1001.61
08042013,190412.305,1001.65
08042013,190413.303,1001.69
08042013,190414.317,1001.70
08042013,190415.316,1001.68
08042013,190416.314,1001.63
08042013,190417.312,1001.59
08042013,190418.311,1001.58
08042013,190419.309,1001.64
08042013,190420.308,1001.68
08042013,190421.306,1001.68
08042013,190422.305,1001.68
08042013,190423.303,1001.63
08042013,190424.302,1001.60
08042013,190425.300,1001.60
08042013,190426.314,1001.63
08042013,190427.313,1001.66
08042013,190428.311,1001.63
08042013,190429.309,1001.62
08042013,190430.308,1001.63
08042013,190431.306,1001.67
08042013,190432.305,1001.67
08042013,190433.303,1001.70
08042013,190434.302,1001.70
08042013,190435.300,1001.65
08042013,190436.299,1001.58
08042013,190437.313,1001.59
08042013,190438.327,1001.64
08042013,190439.309,1001.67
08042013,190440.308,1001.68
08042013,190441.306,1001.68
08042013,190442.305,1001.66
08042013,190443.303,1001.66
08042013,190444.302,1001.64
08042013,190445.300,1001.62
08042013,190446.299,1001.60
08042013,190447.297,1001.60
08042013,190448.311,1001.60
08042013,190449.310,1001.62
08042013,190450.308,1001.62
08042013,190451.306,1001.62
08042013,190452.305,1001.63
08042013,190453.303,1001.67
08042013,190454.302,1001.67
08042013,190455.300,1001.69
08042013,190456.299,1001.67
08042013,190457.297,1001.60
08042013,190458.296,1001.57
08042013,190459.294,1001.59
08042013,190500.308,1001.65
08042013,190501.306,1001.69
08042013,190502.305,1001.66
08042013,190503.303,1001.62
08042013,190504.302,1001.61
08042013,190505.300,1001.61
08042013,190506.299,1001.64
08042013,190507.297,1001.65
08042013,190508.296,1001.64
08042013,190509.294,1001.63
08042013,190510.292,1001.62
08042013,190511.307,1001.62
08042013,190512.305,1001.66
08042013,190513.303,1001.68
08042013,190514.302,1001.64
08042013,190515.300,1001.59
08042013,190516.299,1001.59
08042013,190517.297,1001.57
08042013,190518.296,1001.62
08042013,190519.294,1001.68
08042013,190520.293,1001.68
08042013,190521.291,1001.62
08042013,190522.305,1001.58
08042013,190523.303,1001.57
08042013,190524.302,1001.61
08042013,190525.300,1001.65
08042013,190526.299,1001.64
08042013,190527.297,1001.64
08042013,190528.296,1001.60
08042013,190529.294,1001.59
08042013,190530.293,1001.60
08042013,190531.291,1001.64
08042013,190532.289,1001.65
08042013,190533.288,1001.64
08042013,190534.302,1001.64
08042013,190535.300,1001.64
08042013,190536.299,1001.63
08042013,190537.297,1001.62
08042013,190538.296,1001.62
08042013,190539.294,1001.62
08042013,190540.293,1001.64
08042013,190541.291,1001.65
08042013,190542.289,1001.66
08042013,190543.288,1001.66
08042013,190544.286,1001.63
08042013,190545.300,1001.56
08042013,190546.299,1001.56
08042013,190547.297,1001.55
08042013,190548.296,1001.58
08042013,190549.294,1001.63
08042013,190550.293,1001.66
08042013,190551.291,1001.67
08042013,190552.290,1001.66
08042013,190553.288,1001.62
08042013,190554.286,1001.60
08042013,190555.285,1001.60
08042013,190556.283,1001.62
08042013,190557.297,1001.62
08042013,190558.296,1001.65
08042013,190559.294,1001.66
08042013,190600.293,1001.64
08042013,190601.291,1001.61
08042013,190602.290,1001.61
08042013,190603.288,1001.64
08042013,190604.286,1001.66
08042013,190605.285,1001.65
08042013,190606.299,1001.62
08042013,190607.282,1001.61
08042013,190608.296,1001.61
08042013,190609.294,1001.63
08042013,190610.293,1001.66
08042013,190611.291,1001.65
08042013,190612.290,1001.63
08042013,190613.288,1001.62
08042013,190614.287,1001.64
08042013,190615.285,1001.66
08042013,190616.283,1001.64
08042013,190617.282,1001.62
08042013,190618.280,1001.62
08042013,190619.294,1001.62
08042013,190620.293,1001.63
08042013,190621.291,1001.63
08042013,190622.290,1001.61
08042013,190623.288,1001.63
08042013,190624.287,1001.70
08042013,190625.285,1001.71
08042013,190626.283,1001.62
08042013,190627.282,1001.53
08042013,190628.280,1001.52
08042013,190629.279,1001.62
08042013,190630.277,1001.62
08042013,190631.291,1001.71
08042013,190632.290,1001.73
08042013,190633.288,1001.70
08042013,190634.287,1001.62
08042013,190635.285,1001.56
08042013,190636.284,1001.53
08042013,190637.282,1001.56
08042013,190638.280,1001.65
08042013,190639.279,1001.69
08042013,190640.277,1001.69
08042013,190641.276,1001.69
08042013,190642.290,1001.62
08042013,190643.288,1001.60
08042013,190644.287,1001.61
08042013,190645.285,1001.63
08042013,190646.284,1001.64
08042013,190647.282,1001.65
08042013,190648.280,1001.64
08042013,190649.279,1001.63
08042013,190650.277,1001.62
08042013,190651.276,1001.62
08042013,190652.290,1001.62
08042013,190653.288,1001.62
08042013,190654.287,1001.62
08042013,190655.285,1001.62
08042013,190656.284,1001.61
08042013,190657.282,1001.61
08042013,190658.281,1001.61
08042013,190659.279,1001.63
08042013,190700.277,1001.64
08042013,190701.276,1001.64
08042013,190702.274,1001.63
08042013,190703.273,1001.63
08042013,190704.271,1001.63
08042013,190705.285,1001.63
08042013,190706.284,1001.62
08042013,190707.282,1001.62
08042013,190708.281,1001.64
08042013,190709.279,1001.66
08042013,190710.277,1001.66
08042013,190711.276,1001.63
08042013,190712.274,1001.57
08042013,190713.273,1001.55
08042013,190714.271,1001.58
08042013,190715.285,1001.66
08042013,190716.284,1001.70
08042013,190717.282,1001.69
08042013,190718.281,1001.62
08042013,190719.279,1001.56
08042013,190720.277,1001.57
08042013,190721.276,1001.57
08042013,190722.274,1001.62
08042013,190723.273,1001.65
08042013,190724.271,1001.66
08042013,190725.270,1001.66
08042013,190726.268,1001.66
08042013,190727.267,1001.65
08042013,190728.281,1001.64
08042013,190729.279,1001.63
08042013,190730.278,1001.62
08042013,190731.276,1001.60
08042013,190732.274,1001.60
08042013,190733.288,1001.59
08042013,190734.271,1001.59
08042013,190735.270,1001.61
08042013,190736.268,1001.64
08042013,190737.267,1001.64
08042013,190738.265,1001.63
08042013,190739.279,1001.59
08042013,190740.278,1001.58
08042013,190741.276,1001.59
08042013,190742.274,1001.63
08042013,190743.273,1001.63
08042013,190744.271,1001.65
08042013,190745.270,1001.66
08042013,190746.268,1001.65
08042013,190747.267,1001.60
08042013,190748.265,1001.57
08042013,190749.279,1001.56
08042013,190750.278,1001.57
08042013,190751.276,1001.60
08042013,190752.275,1001.62
08042013,190753.273,1001.63
08042013,190754.271,1001.63
08042013,190755.270,1001.63
08042013,190756.268,1001.61
08042013,190757.267,1001.60
08042013,190758.265,1001.61
08042013,190759.264,1001.63
08042013,190800.262,1001.65
08042013,190801.261,1001.65
08042013,190802.275,1001.57
08042013,190803.273,1001.50
08042013,190804.271,1001.51
08042013,190805.270,1001.51
08042013,190806.268,1001.59
08042013,190807.267,1001.65
08042013,190808.265,1001.63
08042013,190809.264,1001.54
08042013,190810.262,1001.51
08042013,190811.261,1001.53
08042013,190812.259,1001.59
08042013,190813.273,1001.63
08042013,190814.272,1001.64
08042013,190815.270,1001.64
08042013,190816.268,1001.64
08042013,190817.267,1001.62
08042013,190818.265,1001.59
08042013,190819.279,1001.59
08042013,190820.278,1001.59
08042013,190821.261,1001.61
08042013,190822.259,1001.63
08042013,190823.258,1001.63
08042013,190824.256,1001.61
08042013,190825.270,1001.57
08042013,190826.268,1001.57
08042013,190827.267,1001.57
08042013,190828.265,1001.57
08042013,190829.264,1001.60
08042013,190830.262,1001.62
08042013,190831.261,1001.62
08042013,190832.259,1001.61
08042013,190833.258,1001.60
08042013,190834.256,1001.60
08042013,190835.254,1001.60
08042013,190836.268,1001.61
08042013,190837.267,1001.63
08042013,190838.265,1001.67
08042013,190839.264,1001.66
08042013,190840.262,1001.59
08042013,190841.261,1001.54
08042013,190842.259,1001.53
08042013,190843.258,1001.56
08042013,190844.256,1001.62
08042013,190845.254,1001.62
08042013,190846.253,1001.65
08042013,190847.267,1001.64
08042013,190848.265,1001.62
08042013,190849.264,1001.61
08042013,190850.262,1001.60
08042013,190851.261,1001.59
08042013,190852.259,1001.60
08042013,190853.273,1001.61
08042013,190854.256,1001.62
08042013,190855.255,1001.62
08042013,190856.253,1001.62
08042013,190857.251,1001.63
08042013,190858.250,1001.63
08042013,190859.264,1001.62
08042013,190900.262,1001.60
08042013,190901.261,1001.60
08042013,190902.259,1001.60
08042013,190903.258,1001.62
08042013,190904.256,1001.64
08042013,190905.255,1001.62
08042013,190906.253,1001.56
08042013,190907.251,1001.56
08042013,190908.250,1001.52
08042013,190909.248,1001.54
08042013,190910.262,1001.60
08042013,190911.261,1001.65
08042013,190912.259,1001.68
08042013,190913.258,1001.66
08042013,190914.256,1001.61
08042013,190915.255,1001.57
08042013,190916.253,1001.55
08042013,190917.252,1001.56
08042013,190918.266,1001.56
08042013,190919.248,1001.60
08042013,190920.247,1001.62
08042013,190921.261,1001.62
08042013,190922.259,1001.58
08042013,190923.258,1001.53
08042013,190924.256,1001.51
08042013,190925.255,1001.57
08042013,190926.253,1001.65
08042013,190927.252,1001.69
08042013,190928.250,1001.68
08042013,190929.248,1001.68
08042013,190930.247,1001.63
08042013,190931.245,1001.58
08042013,190932.244,1001.58
08042013,190933.258,1001.60
08042013,190934.256,1001.62
08042013,190935.255,1001.63
08042013,190936.253,1001.60
08042013,190937.252,1001.53
08042013,190938.250,1001.50
08042013,190939.249,1001.54
08042013,190940.247,1001.54
08042013,190941.245,1001.60
08042013,190942.244,1001.63
08042013,190943.242,1001.61
08042013,190944.256,1001.57
08042013,190945.255,1001.55
08042013,190946.253,1001.57
08042013,190947.252,1001.61
08042013,190948.250,1001.62
08042013,190949.249,1001.62
08042013,190950.247,1001.61
08042013,190951.245,1001.61
08042013,190952.244,1001.63
08042013,190953.242,1001.61
08042013,190954.241,1001.52
08042013,190955.255,1001.48
08042013,190956.253,1001.51
08042013,190957.252,1001.58
08042013,190958.250,1001.63
08042013,190959.249,1001.62
08042013,191000.247,1001.57
08042013,191001.246,1001.52
08042013,191002.244,1001.52
08042013,191003.242,1001.53
08042013,191004.256,1001.59
08042013,191005.239,1001.65
08042013,191006.238,1001.68
08042013,191007.252,1001.65
08042013,191008.250,1001.56
08042013,191009.264,1001.50
08042013,191010.247,1001.50
08042013,191011.246,1001.50
08042013,191012.244,1001.56
08042013,191013.242,1001.63
08042013,191014.241,1001.65
08042013,191015.239,1001.61
08042013,191016.238,1001.55
08042013,191017.236,1001.53
08042013,191018.250,1001.53
08042013,191019.249,1001.53
08042013,191020.247,1001.57
08042013,191021.246,1001.57
08042013,191022.244,1001.63
08042013,191023.242,1001.68
08042013,191024.241,1001.67
08042013,191025.239,1001.57
08042013,191026.238,1001.49
08042013,191027.236,1001.51
08042013,191028.235,1001.64
08042013,191029.233,1001.70
08042013,191030.247,1001.67
08042013,191031.246,1001.57
08042013,191032.244,1001.57
08042013,191033.243,1001.52
08042013,191034.241,1001.51
08042013,191035.239,1001.54
08042013,191036.238,1001.59
08042013,191037.236,1001.61
08042013,191038.235,1001.59
08042013,191039.233,1001.58
08042013,191040.232,1001.58
08042013,191041.246,1001.57
08042013,191042.244,1001.57
08042013,191043.243,1001.57
08042013,191044.241,1001.60
08042013,191045.239,1001.59
08042013,191046.269,1001.53
08042013,191047.236,1001.54
08042013,191048.235,1001.55
08042013,191049.233,1001.55
08042013,191050.232,1001.54
08042013,191051.230,1001.53
08042013,191052.244,1001.54
08042013,191053.243,1001.58
08042013,191054.241,1001.58
08042013,191055.240,1001.60
08042013,191056.238,1001.60
08042013,191057.236,1001.59
08042013,191058.235,1001.56
08042013,191059.233,1001.56
08042013,191100.232,1001.57
08042013,191101.230,1001.59
08042013,191102.229,1001.60
08042013,191103.227,1001.59
08042013,191104.241,1001.57
08042013,191105.240,1001.57
08042013,191106.238,1001.54
08042013,191107.236,1001.51
08042013,191108.235,1001.53
08042013,191109.233,1001.57
08042013,191110.232,1001.60
08042013,191111.230,1001.60
08042013,191112.229,1001.53
08042013,191113.227,1001.48
08042013,191114.241,1001.47
08042013,191115.240,1001.52
08042013,191116.238,1001.52
08042013,191117.237,1001.56
08042013,191118.235,1001.59
08042013,191119.233,1001.60
08042013,191120.232,1001.60
08042013,191121.230,1001.58
08042013,191122.229,1001.55
08042013,191123.227,1001.55
08042013,191124.226,1001.57
08042013,191125.224,1001.58
08042013,191126.223,1001.58
08042013,191127.237,1001.58
08042013,191128.235,1001.56
08042013,191129.233,1001.55
08042013,191130.232,1001.57
08042013,191131.230,1001.60
08042013,191132.229,1001.60
08042013,191133.227,1001.59
08042013,191134.226,1001.58
08042013,191135.224,1001.58
08042013,191136.223,1001.57
08042013,191137.221,1001.57
08042013,191138.235,1001.57
08042013,191139.234,1001.57
08042013,191140.232,1001.56
08042013,191141.230,1001.56
08042013,191142.229,1001.58
08042013,191143.227,1001.59
08042013,191144.226,1001.56
08042013,191145.224,1001.52
08042013,191146.223,1001.52
08042013,191147.221,1001.52
08042013,191148.220,1001.57
08042013,191149.234,1001.63
08042013,191150.232,1001.59
08042013,191151.230,1001.54
08042013,191152.229,1001.52
08042013,191153.227,1001.53
08042013,191154.226,1001.56
08042013,191155.224,1001.59
08042013,191156.223,1001.59
08042013,191157.237,1001.59
08042013,191158.220,1001.59
08042013,191159.218,1001.59
08042013,191200.216,1001.59
08042013,191201.230,1001.58
08042013,191202.229,1001.58
08042013,191203.227,1001.58
08042013,191204.226,1001.57
08042013,191205.224,1001.53
08042013,191206.223,1001.52
08042013,191207.221,1001.52
08042013,191208.220,1001.52
08042013,191209.218,1001.57
08042013,191210.216,1001.60
08042013,191211.215,1001.56
08042013,191212.229,1001.50
08042013,191213.227,1001.51
08042013,191214.226,1001.55
08042013,191215.224,1001.59
08042013,191216.223,1001.59
08042013,191217.221,1001.59
08042013,191218.235,1001.60
08042013,191219.218,1001.60
08042013,191220.217,1001.61
08042013,191221.215,1001.58
08042013,191222.213,1001.54
08042013,191223.212,1001.53
08042013,191224.226,1001.55
08042013,191225.224,1001.62
08042013,191226.223,1001.63
08042013,191227.221,1001.61
08042013,191228.220,1001.56
08042013,191229.218,1001.51
08042013,191230.217,1001.51
08042013,191231.215,1001.51
08042013,191232.213,1001.55
08042013,191233.212,1001.61
08042013,191234.210,1001.63
08042013,191235.224,1001.62
08042013,191236.223,1001.58
08042013,191237.221,1001.53
08042013,191238.220,1001.52
08042013,191239.218,1001.56
08042013,191240.217,1001.61
08042013,191241.215,1001.61
08042013,191242.214,1001.62
08042013,191243.212,1001.56
08042013,191244.210,1001.50
08042013,191245.209,1001.50
08042013,191246.223,1001.54
08042013,191247.221,1001.60
08042013,191248.220,1001.62
08042013,191249.218,1001.59
08042013,191250.217,1001.51
08042013,191251.215,1001.50
08042013,191252.229,1001.50
08042013,191253.212,1001.53
08042013,191254.210,1001.58
08042013,191255.209,1001.61
08042013,191256.207,1001.61
08042013,191257.206,1001.56
08042013,191258.220,1001.53
08042013,191259.218,1001.55
08042013,191300.217,1001.61
08042013,191301.215,1001.65
08042013,191302.214,1001.59
08042013,191303.212,1001.59
08042013,191304.211,1001.47
08042013,191305.209,1001.48
08042013,191306.207,1001.59
08042013,191307.206,1001.68
08042013,191308.204,1001.68
08042013,191309.218,1001.61
08042013,191310.217,1001.55
08042013,191311.215,1001.55
08042013,191312.214,1001.53
08042013,191313.212,1001.55
08042013,191314.211,1001.62
08042013,191315.209,1001.67
08042013,191316.207,1001.64
08042013,191317.206,1001.59
08042013,191318.204,1001.56
08042013,191319.203,1001.55
08042013,191320.217,1001.56
08042013,191321.215,1001.58
08042013,191322.214,1001.58
08042013,191323.212,1001.62
08042013,191324.211,1001.64
08042013,191325.209,1001.63
08042013,191326.208,1001.59
08042013,191327.206,1001.57
08042013,191328.204,1001.58
08042013,191329.203,1001.63
08042013,191330.201,1001.64
08042013,191331.200,1001.60
08042013,191332.214,1001.58
08042013,191333.212,1001.58
08042013,191334.211,1001.58
08042013,191335.209,1001.61
08042013,191336.208,1001.63
08042013,191337.206,1001.63
08042013,191338.220,1001.62
08042013,191339.218,1001.62
08042013,191340.201,1001.62
08042013,191341.200,1001.62
08042013,191342.198,1001.60
08042013,191343.212,1001.60
08042013,191344.211,1001.60
08042013,191345.209,1001.61
08042013,191346.208,1001.61
08042013,191347.206,1001.61
08042013,191348.204,1001.61
08042013,191349.203,1001.61
08042013,191350.201,1001.59
08042013,191351.200,1001.56
08042013,191352.214,1001.59
08042013,191353.197,1001.65
08042013,191354.195,1001.66
08042013,191355.209,1001.66
08042013,191356.208,1001.62
08042013,191357.206,1001.52
08042013,191358.205,1001.47
08042013,191359.203,1001.52
08042013,191400.201,1001.63
08042013,191401.200,1001.70
08042013,191402.198,1001.69
08042013,191403.197,1001.58
08042013,191404.195,1001.47
08042013,191405.194,1001.45
08042013,191406.208,1001.45
08042013,191407.206,1001.52
08042013,191408.205,1001.62
08042013,191409.203,1001.66
08042013,191410.201,1001.67
08042013,191411.200,1001.67
08042013,191412.198,1001.64
08042013,191413.197,1001.59
08042013,191414.195,1001.57
08042013,191415.194,1001.55
08042013,191416.192,1001.55
08042013,191417.206,1001.55
08042013,191418.205,1001.58
08042013,191419.203,1001.61
08042013,191420.202,1001.62
08042013,191421.200,1001.62
08042013,191422.198,1001.60
08042013,191423.197,1001.58
08042013,191424.195,1001.58
08042013,191425.194,1001.58
08042013,191426.192,1001.59
08042013,191427.191,1001.60
08042013,191428.189,1001.60
08042013,191429.203,1001.60
08042013,191430.202,1001.59
08042013,191431.200,1001.58
08042013,191432.198,1001.59
08042013,191433.197,1001.61
08042013,191434.195,1001.62
08042013,191435.194,1001.62
08042013,191436.192,1001.62
08042013,191437.191,1001.60
08042013,191438.205,1001.59
08042013,191439.188,1001.57
08042013,191440.202,1001.53
08042013,191441.200,1001.52
08042013,191442.199,1001.58
08042013,191443.197,1001.64
08042013,191444.195,1001.63
08042013,191445.194,1001.54
08042013,191446.192,1001.51
08042013,191447.191,1001.51
08042013,191448.189,1001.56
08042013,191449.188,1001.65
08042013,191450.186,1001.68
08042013,191451.185,1001.61
08042013,191452.199,1001.56
08042013,191453.197,1001.54
08042013,191454.195,1001.54
08042013,191455.194,1001.54
08042013,191456.192,1001.55
08042013,191457.206,1001.57
08042013,191458.189,1001.57
08042013,191459.188,1001.61
08042013,191500.186,1001.61
08042013,191501.185,1001.56
08042013,191502.183,1001.55
08042013,191503.197,1001.55
08042013,191504.196,1001.58
08042013,191505.225,1001.60
08042013,191506.192,1001.61
08042013,191507.206,1001.60
08042013,191508.189,1001.59
08042013,191509.188,1001.59
08042013,191510.186,1001.58
08042013,191511.185,1001.58
08042013,191512.183,1001.59
08042013,191513.182,1001.60
08042013,191514.196,1001.62
08042013,191515.194,1001.61
08042013,191516.192,1001.57
08042013,191517.191,1001.55
08042013,191518.189,1001.58
08042013,191519.188,1001.62
08042013,191520.186,1001.62
08042013,191521.200,1001.63
08042013,191522.183,1001.62
08042013,191523.197,1001.58
08042013,191524.196,1001.55
08042013,191525.194,1001.56
08042013,191526.192,1001.59
08042013,191527.191,1001.61
08042013,191528.189,1001.63
08042013,191529.188,1001.63
08042013,191530.186,1001.60
08042013,191531.185,1001.60
08042013,191532.183,1001.58
08042013,191533.182,1001.58
08042013,191534.180,1001.59
08042013,191535.178,1001.59
08042013,191536.177,1001.59
08042013,191537.191,1001.57
08042013,191538.189,1001.58
08042013,191539.188,1001.60
08042013,191540.186,1001.61
08042013,191541.185,1001.59
08042013,191542.183,1001.59
08042013,191543.182,1001.56
08042013,191544.180,1001.55
08042013,191545.194,1001.58
08042013,191546.177,1001.61
08042013,191547.175,1001.63
08042013,191548.189,1001.62
08042013,191549.188,1001.57
08042013,191550.186,1001.54
08042013,191551.185,1001.52
08042013,191552.183,1001.55
08042013,191553.182,1001.55
08042013,191554.180,1001.59
08042013,191555.194,1001.61
08042013,191556.177,1001.58
08042013,191557.175,1001.49
08042013,191558.174,1001.48
08042013,191559.172,1001.55
08042013,191600.186,1001.62
08042013,191601.185,1001.66
08042013,191602.183,1001.65
08042013,191603.182,1001.65
08042013,191604.180,1001.60
08042013,191605.179,1001.56
08042013,191606.177,1001.54
08042013,191607.176,1001.54
08042013,191608.174,1001.57
08042013,191609.172,1001.60
08042013,191610.171,1001.61
08042013,191611.185,1001.61
08042013,191612.183,1001.61
08042013,191613.182,1001.62
08042013,191614.180,1001.61
08042013,191615.179,1001.58
08042013,191616.177,1001.55
08042013,191617.176,1001.54
08042013,191618.174,1001.58
08042013,191619.172,1001.64
08042013,191620.171,1001.67
08042013,191621.169,1001.64
08042013,191622.168,1001.59
08042013,191623.182,1001.59
08042013,191624.180,1001.58
08042013,191625.179,1001.58
08042013,191626.177,1001.59
08042013,191627.176,1001.57
08042013,191628.174,1001.54
08042013,191629.173,1001.55
08042013,191630.171,1001.64
08042013,191631.169,1001.72
08042013,191632.168,1001.70
08042013,191633.166,1001.55
08042013,191634.180,1001.55
08042013,191635.179,1001.45
08042013,191636.177,1001.48
08042013,191637.176,1001.60
08042013,191638.174,1001.67
08042013,191639.173,1001.68
08042013,191640.171,1001.64
08042013,191641.169,1001.62
08042013,191642.168,1001.61
08042013,191643.166,1001.61
08042013,191644.165,1001.57
08042013,191645.179,1001.57
08042013,191646.177,1001.56
08042013,191647.176,1001.55
08042013,191648.174,1001.56
08042013,191649.173,1001.57
08042013,191650.171,1001.59
08042013,191651.170,1001.60
08042013,191652.184,1001.55
08042013,191653.166,1001.50
08042013,191654.165,1001.52
08042013,191655.163,1001.59
08042013,191656.162,1001.59
08042013,191657.176,1001.61
08042013,191658.174,1001.62
08042013,191659.173,1001.62
08042013,191700.171,1001.62
08042013,191701.170,1001.62
08042013,191702.168,1001.58
08042013,191703.166,1001.52
08042013,191704.165,1001.53
08042013,191705.163,1001.62
08042013,191706.162,1001.69
08042013,191707.160,1001.69
08042013,191708.174,1001.70
08042013,191709.173,1001.61
08042013,191710.171,1001.53
08042013,191711.170,1001.51
08042013,191712.168,1001.58
08042013,191713.166,1001.68
08042013,191714.165,1001.70
08042013,191715.163,1001.66
08042013,191716.162,1001.60
08042013,191717.160,1001.58
08042013,191718.174,1001.58
08042013,191719.173,1001.59
08042013,191720.171,1001.62
08042013,191721.170,1001.65
08042013,191722.168,1001.65
08042013,191723.167,1001.63
08042013,191724.165,1001.57
08042013,191725.163,1001.51
08042013,191726.162,1001.50
08042013,191727.160,1001.57
08042013,191728.159,1001.67
08042013,191729.157,1001.67
08042013,191730.171,1001.71
08042013,191731.170,1001.69
08042013,191732.168,1001.61
08042013,191733.167,1001.54
08042013,191734.165,1001.57
08042013,191735.179,1001.64
08042013,191736.162,1001.66
08042013,191737.160,1001.66
08042013,191738.159,1001.63
08042013,191739.173,1001.59
08042013,191740.156,1001.57
08042013,191741.154,1001.59
08042013,191742.168,1001.62
08042013,191743.167,1001.62
08042013,191744.165,1001.60
08042013,191745.164,1001.58
08042013,191746.162,1001.56
08042013,191747.160,1001.55
08042013,191748.159,1001.55
08042013,191749.157,1001.57
08042013,191750.156,1001.60
08042013,191751.154,1001.62
08042013,191752.153,1001.63
08042013,191753.151,1001.62
08042013,191754.165,1001.60
08042013,191755.164,1001.58
08042013,191756.162,1001.58
08042013,191757.160,1001.59
08042013,191758.159,1001.60
08042013,191759.157,1001.60
08042013,191800.156,1001.62
08042013,191801.154,1001.64
08042013,191802.153,1001.63
08042013,191803.167,1001.57
08042013,191804.150,1001.51
08042013,191805.164,1001.53
08042013,191806.162,1001.60
08042013,191807.161,1001.65
08042013,191808.159,1001.65
08042013,191809.157,1001.63
08042013,191810.171,1001.63
08042013,191811.154,1001.59
08042013,191812.153,1001.57
08042013,191813.167,1001.56
08042013,191814.150,1001.57
08042013,191815.148,1001.60
08042013,191816.162,1001.63
08042013,191817.161,1001.64
08042013,191818.159,1001.61
08042013,191819.157,1001.56
08042013,191820.156,1001.55
08042013,191821.154,1001.55
08042013,191822.153,1001.55
08042013,191823.151,1001.59
08042013,191824.150,1001.62
08042013,191825.148,1001.62
08042013,191826.147,1001.60
08042013,191827.145,1001.58
08042013,191828.159,1001.57
08042013,191829.157,1001.58
08042013,191830.156,1001.60
08042013,191831.154,1001.62
08042013,191832.153,1001.62
08042013,191833.167,1001.64
08042013,191834.150,1001.63
08042013,191835.148,1001.55
08042013,191836.147,1001.53
08042013,191837.145,1001.56
08042013,191838.144,1001.64
08042013,191839.158,1001.67
08042013,191840.156,1001.66
08042013,191841.154,1001.63
08042013,191842.153,1001.61
08042013,191843.151,1001.61
08042013,191844.150,1001.60
08042013,191845.148,1001.59
08042013,191846.147,1001.59
08042013,191847.145,1001.61
08042013,191848.144,1001.64
08042013,191849.142,1001.64
08042013,191850.140,1001.63
08042013,191851.154,1001.62
08042013,191852.153,1001.60
08042013,191853.151,1001.61
08042013,191854.150,1001.61
08042013,191855.148,1001.61
08042013,191856.147,1001.62
08042013,191857.145,1001.61
08042013,191858.144,1001.61
08042013,191859.142,1001.61
08042013,191900.140,1001.61
08042013,191901.139,1001.62
08042013,191902.153,1001.63
08042013,191903.151,1001.63
08042013,191904.150,1001.62
08042013,191905.148,1001.62
08042013,191906.147,1001.63
08042013,191907.145,1001.63
08042013,191908.144,1001.63
08042013,191909.142,1001.64
08042013,191910.141,1001.64
08042013,191911.139,1001.62
08042013,191912.137,1001.62
08042013,191913.151,1001.57
08042013,191914.150,1001.56
08042013,191915.148,1001.58
08042013,191916.147,1001.62
08042013,191917.145,1001.66
08042013,191918.144,1001.67
08042013,191919.142,1001.63
08042013,191920.141,1001.58
08042013,191921.139,1001.58
08042013,191922.137,1001.60
08042013,191923.152,1001.60
08042013,191924.134,1001.63
08042013,191925.148,1001.63
08042013,191926.147,1001.63
08042013,191927.145,1001.62
08042013,191928.144,1001.61
08042013,191929.142,1001.62
08042013,191930.141,1001.63
08042013,191931.155,1001.58
08042013,191932.138,1001.51
08042013,191933.136,1001.50
08042013,191934.134,1001.50
08042013,191935.133,1001.55
08042013,191936.147,1001.62
08042013,191937.145,1001.68
08042013,191938.159,1001.67
08042013,191939.142,1001.63
08042013,191940.141,1001.59
08042013,191941.139,1001.59
08042013,191942.138,1001.59
08042013,191943.136,1001.60
08042013,191944.134,1001.61
08042013,191945.133,1001.61
08042013,191946.131,1001.61
08042013,191947.145,1001.61
08042013,191948.144,1001.61
08042013,191949.142,1001.61
08042013,191950.141,1001.60
08042013,191951.139,1001.62
08042013,191952.138,1001.62
08042013,191953.136,1001.62
08042013,191954.135,1001.61
08042013,191955.133,1001.61
08042013,191956.131,1001.61
08042013,191957.130,1001.62
08042013,191958.128,1001.62
08042013,191959.142,1001.63
08042013,192000.141,1001.62
08042013,192001.139,1001.61
08042013,192002.138,1001.61
08042013,192003.136,1001.60
08042013,192004.135,1001.61
08042013,192005.133,1001.65
08042013,192006.131,1001.69
08042013,192007.145,1001.69
08042013,192008.128,1001.66
08042013,192009.127,1001.58
08042013,192010.141,1001.54
08042013,192011.139,1001.57
08042013,192012.138,1001.62
08042013,192013.136,1001.64
08042013,192014.135,1001.65
08042013,192015.133,1001.64
08042013,192016.131,1001.64
08042013,192017.130,1001.64
08042013,192018.128,1001.64
08042013,192019.127,1001.63
08042013,192020.125,1001.63
08042013,192021.124,1001.63
08042013,192022.138,1001.62
08042013,192023.136,1001.61
08042013,192024.135,1001.61
08042013,192025.133,1001.63
08042013,192026.132,1001.64
08042013,192027.130,1001.64
08042013,192028.128,1001.64
08042013,192029.127,1001.62
08042013,192030.125,1001.63
08042013,192031.124,1001.66
08042013,192032.122,1001.67
08042013,192033.136,1001.63
08042013,192034.135,1001.61
08042013,192035.133,1001.63
08042013,192036.132,1001.63
08042013,192037.130,1001.66
08042013,192038.128,1001.68
08042013,192039.127,1001.65
08042013,192040.125,1001.60
08042013,192041.124,1001.57
08042013,192042.122,1001.59
08042013,192043.121,1001.68
08042013,192044.135,1001.71
08042013,192045.133,1001.63
08042013,192046.132,1001.55
08042013,192047.130,1001.55
08042013,192048.129,1001.55
08042013,192049.127,1001.60
08042013,192050.125,1001.67
08042013,192051.124,1001.70
08042013,192052.122,1001.66
08042013,192053.121,1001.61
08042013,192054.119,1001.59
08042013,192055.118,1001.60
08042013,192056.132,1001.62
08042013,192057.130,1001.63
08042013,192058.129,1001.63
08042013,192059.127,1001.63
08042013,192100.125,1001.63
08042013,192101.124,1001.64
08042013,192102.122,1001.64
08042013,192103.121,1001.61
08042013,192104.119,1001.55
08042013,192105.118,1001.52
08042013,192106.116,1001.55
08042013,192107.130,1001.66
08042013,192108.129,1001.72
08042013,192109.127,1001.72
08042013,192110.126,1001.74
08042013,192111.124,1001.66
08042013,192112.122,1001.60
08042013,192113.121,1001.59
08042013,192114.119,1001.64
08042013,192115.118,1001.67
08042013,192116.116,1001.67
08042013,192117.115,1001.65
08042013,192118.129,1001.65
08042013,192119.127,1001.65
08042013,192120.126,1001.65
08042013,192121.124,1001.64
08042013,192122.122,1001.60
08042013,192123.121,1001.57
08042013,192124.119,1001.61
08042013,192125.118,1001.68
08042013,192126.116,1001.71
08042013,192127.115,1001.68
08042013,192128.113,1001.63
08042013,192129.112,1001.62
08042013,192130.126,1001.62
08042013,192131.124,1001.62
08042013,192132.123,1001.62
08042013,192133.121,1001.62
08042013,192134.119,1001.64
08042013,192135.118,1001.66
08042013,192136.116,1001.62
08042013,192137.115,1001.58
08042013,192138.113,1001.55
08042013,192139.112,1001.56
08042013,192140.110,1001.61
08042013,192141.124,1001.67
08042013,192142.123,1001.67
08042013,192143.121,1001.67
08042013,192144.119,1001.61
08042013,192145.118,1001.55
08042013,192146.116,1001.55
08042013,192147.162,1001.62
08042013,192148.113,1001.68
08042013,192149.127,1001.69
08042013,192150.110,1001.65
08042013,192151.109,1001.58
08042013,192152.107,1001.57
08042013,192153.121,1001.57
08042013,192154.119,1001.59
08042013,192155.118,1001.64
08042013,192156.116,1001.67
08042013,192157.115,1001.67
08042013,192158.113,1001.64
08042013,192159.112,1001.60
08042013,192200.110,1001.58
08042013,192201.109,1001.60
08042013,192202.107,1001.63
08042013,192203.105,1001.63
08042013,192204.120,1001.64
08042013,192205.118,1001.61
08042013,192206.116,1001.57
08042013,192207.115,1001.58
08042013,192208.113,1001.64
08042013,192209.127,1001.72
08042013,192210.110,1001.73
08042013,192211.109,1001.64
08042013,192212.107,1001.64
08042013,192213.106,1001.55
08042013,192214.120,1001.53
08042013,192215.118,1001.59
08042013,192216.116,1001.67
08042013,192217.115,1001.67
08042013,192218.113,1001.59
08042013,192219.112,1001.55
08042013,192220.110,1001.57
08042013,192221.109,1001.63
08042013,192222.107,1001.68
08042013,192223.106,1001.68
08042013,192224.104,1001.67
08042013,192225.102,1001.64
08042013,192226.101,1001.64
08042013,192227.115,1001.63
08042013,192228.113,1001.63
08042013,192229.112,1001.65
08042013,192230.110,1001.66
08042013,192231.109,1001.67
08042013,192232.107,1001.64
08042013,192233.106,1001.61
08042013,192234.104,1001.61
08042013,192235.103,1001.60
08042013,192236.101,1001.61
08042013,192237.115,1001.62
08042013,192238.113,1001.64
08042013,192239.112,1001.65
08042013,192240.110,1001.66
08042013,192241.109,1001.66
08042013,192242.107,1001.65
08042013,192243.106,1001.65
08042013,192244.104,1001.64
08042013,192245.103,1001.64
08042013,192246.101,1001.64
08042013,192247.099,1001.65
08042013,192248.098,1001.66
08042013,192249.096,1001.65
08042013,192250.110,1001.63
08042013,192251.109,1001.62
08042013,192252.107,1001.64
08042013,192253.106,1001.67
08042013,192254.104,1001.68
08042013,192255.103,1001.64
08042013,192256.101,1001.64
08042013,192257.100,1001.59
08042013,192258.098,1001.59
08042013,192259.096,1001.65
08042013,192300.095,1001.69
08042013,192301.109,1001.69
08042013,192302.107,1001.65
08042013,192303.106,1001.59
08042013,192304.104,1001.59
08042013,192305.103,1001.63
08042013,192306.101,1001.65
08042013,192307.100,1001.65
08042013,192308.098,1001.66
08042013,192309.096,1001.65
08042013,192310.095,1001.65
08042013,192311.093,1001.64
08042013,192312.107,1001.65
08042013,192313.106,1001.65
08042013,192314.104,1001.65
08042013,192315.103,1001.65
08042013,192316.101,1001.65
08042013,192317.100,1001.65
08042013,192318.098,1001.65
08042013,192319.097,1001.65
08042013,192320.095,1001.65
08042013,192321.093,1001.66
08042013,192322.092,1001.66
08042013,192323.090,1001.65
08042013,192324.104,1001.65
08042013,192325.103,1001.66
08042013,192326.101,1001.66
08042013,192327.100,1001.65
08042013,192328.098,1001.60
08042013,192329.097,1001.60
08042013,192330.095,1001.58
08042013,192331.093,1001.59
08042013,192332.092,1001.64
08042013,192333.090,1001.68
08042013,192334.089,1001.67
08042013,192335.103,1001.61
08042013,192336.101,1001.58
08042013,192337.100,1001.58
08042013,192338.098,1001.60
08042013,192339.097,1001.67
08042013,192340.095,1001.72
08042013,192341.093,1001.69
08042013,192342.092,1001.62
08042013,192343.090,1001.61
08042013,192344.089,1001.62
08042013,192345.087,1001.64
08042013,192346.101,1001.66
08042013,192347.100,1001.67
08042013,192348.098,1001.67
08042013,192349.097,1001.66
08042013,192350.095,1001.65
08042013,192351.094,1001.65
08042013,192352.092,1001.65
08042013,192353.106,1001.67
08042013,192354.089,1001.68
08042013,192355.087,1001.66
08042013,192356.086,1001.63
08042013,192357.084,1001.63
08042013,192358.098,1001.69
08042013,192359.097,1001.69
08042013,192400.095,1001.73
08042013,192401.094,1001.73
08042013,192402.092,1001.67
08042013,192403.090,1001.61
08042013,192404.089,1001.60
08042013,192405.087,1001.64
08042013,192406.086,1001.70
08042013,192407.084,1001.71
08042013,192408.083,1001.67
08042013,192409.097,1001.62
08042013,192410.095,1001.62
08042013,192411.094,1001.60
08042013,192412.092,1001.63
08042013,192413.091,1001.70
08042013,192414.089,1001.75
08042013,192415.087,1001.74
08042013,192416.086,1001.69
08042013,192417.084,1001.66
08042013,192418.083,1001.66
08042013,192419.081,1001.67
08042013,192420.095,1001.66
08042013,192421.094,1001.66
08042013,192422.092,1001.61
08042013,192423.091,1001.61
08042013,192424.089,1001.66
08042013,192425.087,1001.68
08042013,192426.086,1001.68
08042013,192427.084,1001.64
08042013,192428.083,1001.60
08042013,192429.081,1001.61
08042013,192430.080,1001.67
08042013,192431.078,1001.72
08042013,192432.092,1001.72
08042013,192433.091,1001.73
08042013,192434.089,1001.70
08042013,192435.088,1001.65
08042013,192436.086,1001.63
08042013,192437.084,1001.63
08042013,192438.083,1001.66
08042013,192439.081,1001.67
08042013,192440.080,1001.66
08042013,192441.078,1001.64
08042013,192442.077,1001.63
08042013,192443.091,1001.63
08042013,192444.089,1001.63
08042013,192445.103,1001.64
08042013,192446.086,1001.64
08042013,192447.084,1001.62
08042013,192448.083,1001.61
08042013,192449.081,1001.64
08042013,192450.080,1001.66
08042013,192451.094,1001.67
08042013,192452.077,1001.67
08042013,192453.075,1001.65
08042013,192454.074,1001.65
08042013,192455.088,1001.63
08042013,192456.086,1001.64
08042013,192457.085,1001.69
08042013,192458.083,1001.70
08042013,192459.081,1001.69
08042013,192500.080,1001.67
08042013,192501.078,1001.66
08042013,192502.077,1001.66
08042013,192503.075,1001.66
08042013,192504.074,1001.67
08042013,192505.088,1001.63
08042013,192506.086,1001.58
08042013,192507.085,1001.62
08042013,192508.083,1001.66
08042013,192509.081,1001.67
08042013,192510.095,1001.66
08042013,192511.078,1001.62
08042013,192512.077,1001.64
08042013,192513.075,1001.64
08042013,192514.074,1001.69
08042013,192515.072,1001.73
08042013,192516.071,1001.71
08042013,192517.085,1001.66
08042013,192518.083,1001.65
08042013,192519.081,1001.65
08042013,192520.080,1001.65
08042013,192521.078,1001.66
08042013,192522.077,1001.66
08042013,192523.075,1001.63
08042013,192524.074,1001.63
08042013,192525.072,1001.61
08042013,192526.071,1001.62
08042013,192527.069,1001.67
08042013,192528.067,1001.71
08042013,192529.082,1001.71
08042013,192530.080,1001.66
08042013,192531.078,1001.63
08042013,192532.077,1001.68
08042013,192533.075,1001.73
08042013,192534.074,1001.74
08042013,192535.072,1001.74
08042013,192536.071,1001.69
08042013,192537.085,1001.63
08042013,192538.068,1001.62
08042013,192539.066,1001.63
08042013,192540.080,1001.64
08042013,192541.078,1001.64
08042013,192542.077,1001.65
08042013,192543.075,1001.67
08042013,192544.074,1001.68
08042013,192545.072,1001.69
08042013,192546.071,1001.69
08042013,192547.069,1001.68
08042013,192548.068,1001.67
08042013,192549.066,1001.67
08042013,192550.064,1001.68
08042013,192551.063,1001.71
08042013,192552.077,1001.70
08042013,192553.075,1001.69
08042013,192554.089,1001.67
08042013,192555.072,1001.66
08042013,192556.071,1001.66
08042013,192557.069,1001.66
08042013,192558.068,1001.66
08042013,192559.066,1001.68
08042013,192600.065,1001.69
08042013,192601.063,1001.69
08042013,192602.061,1001.68
08042013,192603.075,1001.65
08042013,192604.074,1001.65
08042013,192605.072,1001.67
08042013,192606.071,1001.71
08042013,192607.069,1001.73
08042013,192608.068,1001.73
08042013,192609.066,1001.68
08042013,192610.065,1001.60
08042013,192611.063,1001.60
08042013,192612.061,1001.68
08042013,192613.060,1001.76
08042013,192614.074,1001.74
08042013,192615.072,1001.63
08042013,192616.071,1001.56
08042013,192617.069,1001.55
08042013,192618.068,1001.60
08042013,192619.066,1001.60
08042013,192620.065,1001.66
08042013,192621.063,1001.68
08042013,192622.062,1001.68
08042013,192623.060,1001.65
08042013,192624.074,1001.62
08042013,192625.057,1001.62
08042013,192626.071,1001.66
08042013,192627.069,1001.71
08042013,192628.068,1001.72
08042013,192629.066,1001.65
08042013,192630.065,1001.65
08042013,192631.063,1001.61
08042013,192632.062,1001.60
08042013,192633.060,1001.61
08042013,192634.058,1001.63
08042013,192635.057,1001.66
08042013,192636.055,1001.67
08042013,192637.069,1001.66
08042013,192638.068,1001.66
08042013,192639.066,1001.63
08042013,192640.080,1001.61
08042013,192641.063,1001.64
08042013,192642.062,1001.68
08042013,192643.060,1001.70
08042013,192644.059,1001.69
08042013,192645.057,1001.67
08042013,192646.055,1001.67
08042013,192647.054,1001.67
08042013,192648.052,1001.69
08042013,192649.066,1001.69
08042013,192650.065,1001.67
08042013,192651.063,1001.64
08042013,192652.062,1001.63
08042013,192653.060,1001.64
08042013,192654.059,1001.66
08042013,192655.057,1001.67
08042013,192656.055,1001.67
08042013,192657.054,1001.66
08042013,192658.052,1001.68
08042013,192659.051,1001.67
08042013,192700.065,1001.67
08042013,192701.063,1001.61
08042013,192702.062,1001.58
08042013,192703.060,1001.61
08042013,192704.059,1001.70
08042013,192705.057,1001.76
08042013,192706.055,1001.72
08042013,192707.054,1001.62
08042013,192708.068,1001.58
08042013,192709.051,1001.58
08042013,192710.065,1001.65
08042013,192711.063,1001.65
08042013,192712.062,1001.71
08042013,192713.060,1001.74
08042013,192714.059,1001.68
08042013,192715.057,1001.61
08042013,192716.056,1001.60
08042013,192717.054,1001.60
08042013,192718.052,1001.65
08042013,192719.051,1001.70
08042013,192720.049,1001.71
08042013,192721.048,1001.66
08042013,192722.062,1001.66
08042013,192723.060,1001.60
08042013,192724.059,1001.60
08042013,192725.057,1001.65
08042013,192726.056,1001.69
08042013,192727.054,1001.71
08042013,192728.052,1001.70
08042013,192729.051,1001.68
08042013,192730.049,1001.66
08042013,192731.048,1001.65
08042013,192732.046,1001.64
08042013,192733.060,1001.64
08042013,192734.059,1001.64
08042013,192735.057,1001.66
08042013,192736.056,1001.68
08042013,192737.054,1001.69
08042013,192738.053,1001.69
08042013,192739.051,1001.69
08042013,192740.049,1001.68
08042013,192741.095,1001.67
08042013,192742.046,1001.66
08042013,192743.060,1001.66
08042013,192744.043,1001.66
08042013,192745.057,1001.67
08042013,192746.056,1001.67
08042013,192747.054,1001.67
08042013,192748.053,1001.66
08042013,192749.051,1001.66
08042013,192750.049,1001.66
08042013,192751.048,1001.66
08042013,192752.046,1001.66
08042013,192753.045,1001.66
08042013,192754.043,1001.65
08042013,192755.057,1001.65
08042013,192756.040,1001.62
08042013,192757.054,1001.63
08042013,192758.053,1001.70
08042013,192759.051,1001.74
08042013,192800.050,1001.72
08042013,192801.048,1001.66
08042013,192802.046,1001.61
08042013,192803.045,1001.61
08042013,192804.059,1001.66
08042013,192805.042,1001.71
08042013,192806.056,1001.71
08042013,192807.039,1001.68
08042013,192808.053,1001.66
08042013,192809.051,1001.65
08042013,192810.050,1001.65
08042013,192811.048,1001.66
08042013,192812.046,1001.67
08042013,192813.045,1001.68
08042013,192814.043,1001.68
08042013,192815.042,1001.70
08042013,192816.040,1001.69
08042013,192817.039,1001.66
08042013,192818.037,1001.65
08042013,192819.036,1001.69
08042013,192820.050,1001.73
08042013,192821.048,1001.74
08042013,192822.047,1001.70
08042013,192823.045,1001.67
08042013,192824.043,1001.63
08042013,192825.042,1001.63
08042013,192826.040,1001.63
08042013,192827.039,1001.67
08042013,192828.037,1001.72
08042013,192829.036,1001.74
08042013,192830.034,1001.70
08042013,192831.048,1001.61
08042013,192832.047,1001.58
08042013,192833.045,1001.64
08042013,192834.043,1001.74
08042013,192835.042,1001.77
08042013,192836.040,1001.77
08042013,192837.039,1001.72
08042013,192838.037,1001.65
08042013,192839.036,1001.63
08042013,192840.034,1001.67
08042013,192841.033,1001.73
08042013,192842.047,1001.74
08042013,192843.045,1001.70
08042013,192844.043,1001.68
08042013,192845.042,1001.67
08042013,192846.040,1001.68
08042013,192847.039,1001.68
08042013,192848.037,1001.69
08042013,192849.036,1001.68
08042013,192850.034,1001.67
08042013,192851.033,1001.67
08042013,192852.031,1001.67
08042013,192853.045,1001.68
08042013,192854.059,1001.70
08042013,192855.042,1001.71
08042013,192856.040,1001.71
08042013,192857.039,1001.69
08042013,192858.037,1001.69
08042013,192859.036,1001.68
08042013,192900.034,1001.68
08042013,192901.033,1001.68
08042013,192902.031,1001.69
08042013,192903.030,1001.69
08042013,192904.028,1001.68
08042013,192905.042,1001.68
08042013,192906.040,1001.68
08042013,192907.039,1001.68
08042013,192908.037,1001.68
08042013,192909.036,1001.68
08042013,192910.034,1001.68
08042013,192911.033,1001.68
08042013,192912.031,1001.68
08042013,192913.030,1001.69
08042013,192914.028,1001.68
08042013,192915.026,1001.67
08042013,192916.025,1001.67
08042013,192917.039,1001.69
08042013,192918.037,1001.71
08042013,192919.036,1001.72
08042013,192920.034,1001.72
08042013,192921.033,1001.70
08042013,192922.031,1001.65
08042013,192923.030,1001.63
08042013,192924.028,1001.64
08042013,192925.027,1001.70
08042013,192926.025,1001.74
08042013,192927.039,1001.75
08042013,192928.037,1001.71
08042013,192929.036,1001.67
08042013,192930.034,1001.65
08042013,192931.033,1001.65
08042013,192932.031,1001.65
08042013,192933.030,1001.66
08042013,192934.028,1001.69
08042013,192935.027,1001.75
08042013,192936.025,1001.77
08042013,192937.039,1001.73
08042013,192938.038,1001.65
08042013,192939.036,1001.65
08042013,192940.034,1001.62
08042013,192941.033,1001.63
08042013,192942.031,1001.71
08042013,192943.030,1001.75
08042013,192944.028,1001.74
08042013,192945.027,1001.69
08042013,192946.025,1001.65
08042013,192947.024,1001.64
08042013,192948.022,1001.64
08042013,192949.020,1001.65
08042013,192950.019,1001.65
08042013,192951.033,1001.69
08042013,192952.031,1001.73
08042013,192953.030,1001.75
08042013,192954.028,1001.71
08042013,192955.027,1001.58
08042013,192956.025,1001.57
08042013,192957.024,1001.63
08042013,192958.038,1001.73
08042013,192959.020,1001.77
08042013,193000.019,1001.75
08042013,193001.033,1001.75
08042013,193002.031,1001.64
08042013,193003.030,1001.59
08042013,193004.028,1001.60
08042013,193005.027,1001.67
08042013,193006.041,1001.72
08042013,193007.024,1001.73
08042013,193008.022,1001.71
08042013,193009.021,1001.66
08042013,193010.019,1001.62
08042013,193011.017,1001.62
08042013,193012.047,1001.62
08042013,193013.030,1001.64
08042013,193014.028,1001.68
08042013,193015.027,1001.71
08042013,193016.025,1001.73
08042013,193017.024,1001.71
08042013,193018.022,1001.66
08042013,193019.021,1001.62
08042013,193020.019,1001.62
08042013,193021.017,1001.68
08042013,193022.031,1001.74
08042013,193023.014,1001.74
08042013,193024.013,1001.74
08042013,193025.027,1001.63
08042013,193026.025,1001.55
08042013,193027.024,1001.58
08042013,193028.022,1001.64
08042013,193029.021,1001.69
08042013,193030.019,1001.70
08042013,193031.017,1001.69
08042013,193032.016,1001.67
08042013,193033.014,1001.66
08042013,193034.044,1001.66
08042013,193035.011,1001.69
08042013,193036.025,1001.72
08042013,193037.024,1001.71
08042013,193038.022,1001.65
08042013,193039.036,1001.62
08042013,193040.019,1001.63
08042013,193041.018,1001.70
08042013,193042.016,1001.74
08042013,193043.014,1001.75
08042013,193044.013,1001.70
08042013,193045.011,1001.70
08042013,193046.010,1001.65
08042013,193047.008,1001.63
08042013,193048.022,1001.65
08042013,193049.021,1001.70
08042013,193050.019,1001.73
08042013,193051.018,1001.71
08042013,193052.016,1001.70
08042013,193053.014,1001.70
08042013,193054.013,1001.70
08042013,193055.011,1001.70
08042013,193056.025,1001.70
08042013,193057.008,1001.68
08042013,193058.007,1001.66
08042013,193059.021,1001.65
08042013,193100.019,1001.67
08042013,193101.018,1001.69
08042013,193102.016,1001.70
08042013,193103.015,1001.70
08042013,193104.013,1001.68
08042013,193105.011,1001.67
08042013,193106.010,1001.67
08042013,193107.008,1001.68
08042013,193108.007,1001.68
08042013,193109.021,1001.67
08042013,193110.019,1001.68
08042013,193111.018,1001.71
08042013,193112.016,1001.74
08042013,193113.015,1001.70
08042013,193114.013,1001.70
08042013,193115.011,1001.62
08042013,193116.010,1001.61
08042013,193117.008,1001.68
08042013,193118.007,1001.77
08042013,193119.005,1001.75
08042013,193120.004,1001.63
08042013,193121.002,1001.55
08042013,193122.016,1001.54
08042013,193123.015,1001.62
08042013,193124.013,1001.72
08042013,193125.012,1001.72
08042013,193126.010,1001.75
08042013,193127.008,1001.74
08042013,193128.007,1001.66
08042013,193129.005,1001.62
08042013,193130.019,1001.62
08042013,193131.002,1001.66
08042013,193132.001,1001.71
08042013,193133.015,1001.72
08042013,193134.013,1001.69
08042013,193135.012,1001.68
08042013,193136.010,1001.68
08042013,193137.008,1001.68
08042013,193138.007,1001.68
08042013,193139.005,1001.68
08042013,193140.004,1001.68
08042013,193141.002,1001.67
08042013,193142.001,1001.67
08042013,193142.999,1001.69
08042013,193144.029,1001.70
08042013,193145.012,1001.71
08042013,193146.010,1001.70
08042013,193147.008,1001.70
08042013,193148.007,1001.68
08042013,193149.005,1001.67
08042013,193150.004,1001.67
08042013,193151.002,1001.67
08042013,193152.001,1001.69
08042013,193152.999,1001.71
08042013,193153.998,1001.71
08042013,193154.996,1001.71
08042013,193156.010,1001.71
08042013,193157.009,1001.69
08042013,193158.007,1001.69
08042013,193159.005,1001.67
08042013,193200.004,1001.66
08042013,193201.002,1001.65
08042013,193202.001,1001.68
08042013,193202.999,1001.72
08042013,193203.998,1001.73
08042013,193204.996,1001.69
08042013,193205.995,1001.64
08042013,193207.009,1001.64
08042013,193208.007,1001.67
08042013,193209.005,1001.67
08042013,193210.004,1001.70
08042013,193211.002,1001.70
08042013,193212.001,1001.69
08042013,193212.999,1001.68
08042013,193213.998,1001.67
08042013,193214.996,1001.68
08042013,193215.995,1001.70
08042013,193216.993,1001.70
08042013,193218.007,1001.64
08042013,193219.006,1001.60
08042013,193220.004,1001.60
08042013,193221.002,1001.59
08042013,193222.001,1001.67
08042013,193222.999,1001.73
08042013,193223.998,1001.73
08042013,193225.012,1001.69
08042013,193225.995,1001.65
08042013,193226.993,1001.66
08042013,193227.992,1001.68
08042013,193228.990,1001.70
08042013,193230.004,1001.68
08042013,193231.002,1001.68
08042013,193232.001,1001.66
08042013,193232.999,1001.70
08042013,193233.998,1001.71
08042013,193234.996,1001.70
08042013,193235.995,1001.64
08042013,193236.993,1001.59
08042013,193237.992,1001.59
08042013,193239.006,1001.60
08042013,193239.988,1001.62
08042013,193241.003,1001.65
08042013,193242.001,1001.68
08042013,193242.999,1001.70
08042013,193243.998,1001.69
08042013,193244.996,1001.61
08042013,193245.995,1001.58
08042013,193246.993,1001.65
08042013,193247.992,1001.65
08042013,193248.990,1001.75
08042013,193249.989,1001.78
08042013,193250.987,1001.70
08042013,193251.985,1001.61
08042013,193252.999,1001.59
08042013,193253.998,1001.59
08042013,193254.996,1001.63
08042013,193255.995,1001.69
08042013,193256.993,1001.73
08042013,193257.992,1001.74
08042013,193258.990,1001.74
08042013,193259.989,1001.69
08042013,193300.987,1001.60
08042013,193302.001,1001.55
08042013,193302.984,1001.57
08042013,193303.998,1001.68
08042013,193304.996,1001.74
08042013,193305.995,1001.77
08042013,193306.993,1001.70
08042013,193307.992,1001.61
08042013,193308.990,1001.59
08042013,193309.989,1001.59
08042013,193310.987,1001.63
08042013,193311.986,1001.70
08042013,193312.984,1001.72
08042013,193313.998,1001.70
08042013,193314.981,1001.64
08042013,193315.995,1001.59
08042013,193316.993,1001.61
08042013,193317.992,1001.64
08042013,193318.990,1001.66
08042013,193319.989,1001.67
08042013,193320.987,1001.67
08042013,193321.986,1001.67
08042013,193322.984,1001.70
08042013,193323.982,1001.72
08042013,193324.981,1001.71
08042013,193325.979,1001.67
08042013,193326.993,1001.65
08042013,193327.992,1001.66
08042013,193328.990,1001.69
08042013,193329.989,1001.70
08042013,193330.987,1001.69
08042013,193331.986,1001.69
08042013,193332.984,1001.67
08042013,193333.982,1001.66
08042013,193334.981,1001.67
08042013,193335.979,1001.67
08042013,193336.978,1001.66
08042013,193337.992,1001.65
08042013,193338.990,1001.65
08042013,193339.989,1001.66
08042013,193340.987,1001.67
08042013,193341.986,1001.67
08042013,193342.984,1001.67
08042013,193343.983,1001.63
08042013,193344.981,1001.65
08042013,193345.979,1001.69
08042013,193346.978,1001.73
08042013,193347.976,1001.71
08042013,193348.975,1001.63
08042013,193349.989,1001.59
08042013,193350.987,1001.60
08042013,193351.986,1001.62
08042013,193352.984,1001.64
08042013,193353.983,1001.64
08042013,193354.981,1001.65
08042013,193355.979,1001.66
08042013,193356.978,1001.66
08042013,193357.976,1001.68
08042013,193358.975,1001.69
08042013,193359.973,1001.69
08042013,193400.987,1001.68
08042013,193401.986,1001.66
08042013,193402.984,1001.66
08042013,193403.998,1001.66
08042013,193404.981,1001.68
08042013,193405.980,1001.69
08042013,193406.978,1001.69
08042013,193407.976,1001.70
08042013,193408.975,1001.70
08042013,193409.973,1001.66
08042013,193410.972,1001.62
08042013,193411.986,1001.60
08042013,193412.984,1001.60
08042013,193413.983,1001.63
08042013,193414.981,1001.71
08042013,193415.980,1001.75
08042013,193416.978,1001.71
08042013,193417.976,1001.62
08042013,193418.975,1001.59
08042013,193419.973,1001.63
08042013,193420.972,1001.73
08042013,193421.970,1001.77
08042013,193422.969,1001.76
08042013,193423.983,1001.76
08042013,193424.981,1001.70
08042013,193425.980,1001.67
08042013,193426.978,1001.67
08042013,193427.977,1001.67
08042013,193428.975,1001.67
08042013,193429.973,1001.65
08042013,193430.972,1001.64
08042013,193431.970,1001.67
08042013,193432.969,1001.71
08042013,193433.967,1001.72
08042013,193434.981,1001.72
08042013,193435.980,1001.71
08042013,193436.978,1001.67
08042013,193437.977,1001.64
08042013,193438.975,1001.64
08042013,193439.973,1001.66
08042013,193440.972,1001.71
08042013,193441.970,1001.72
08042013,193442.984,1001.69
08042013,193443.967,1001.63
08042013,193444.966,1001.60
08042013,193445.964,1001.60
08042013,193446.978,1001.59
08042013,193447.977,1001.62
08042013,193448.975,1001.70
08042013,193449.974,1001.75
08042013,193450.972,1001.74
08042013,193451.970,1001.64
08042013,193452.969,1001.55
08042013,193453.967,1001.58
08042013,193454.997,1001.65
08042013,193455.980,1001.70
08042013,193456.978,1001.70
08042013,193457.977,1001.71
08042013,193458.975,1001.70
08042013,193459.974,1001.67
08042013,193500.972,1001.65
08042013,193501.970,1001.67
08042013,193502.984,1001.69
08042013,193503.983,1001.70
08042013,193504.966,1001.69
08042013,193505.964,1001.66
08042013,193506.963,1001.64
08042013,193507.961,1001.64
08042013,193508.975,1001.62
08042013,193509.989,1001.63
08042013,193510.972,1001.67
08042013,193511.970,1001.71
08042013,193512.969,1001.69
08042013,193513.983,1001.62
08042013,193514.966,1001.60
08042013,193515.964,1001.64
08042013,193516.963,1001.72
08042013,193517.961,1001.76
08042013,193518.960,1001.76
08042013,193519.974,1001.74
08042013,193520.972,1001.66
08042013,193521.971,1001.63
08042013,193522.969,1001.62
08042013,193523.967,1001.63
08042013,193524.966,1001.67
08042013,193525.964,1001.69
08042013,193526.963,1001.69
08042013,193527.961,1001.68
08042013,193528.960,1001.68
08042013,193529.958,1001.68
08042013,193530.957,1001.71
08042013,193531.971,1001.73
08042013,193532.969,1001.69
08042013,193533.967,1001.65
08042013,193534.966,1001.64
08042013,193535.964,1001.70
08042013,193536.963,1001.75
08042013,193537.961,1001.75
08042013,193538.960,1001.75
08042013,193539.958,1001.69
08042013,193540.957,1001.62
08042013,193541.955,1001.60
08042013,193542.969,1001.63
08042013,193543.968,1001.72
08042013,193544.966,1001.77
08042013,193545.964,1001.75
08042013,193546.963,1001.67
08042013,193547.961,1001.63
08042013,193548.960,1001.63
08042013,193549.958,1001.65
08042013,193550.957,1001.71
08042013,193551.955,1001.73
08042013,193552.954,1001.70
08042013,193553.952,1001.67
08042013,193554.966,1001.67
08042013,193555.996,1001.68
08042013,193556.963,1001.70
08042013,193557.961,1001.69
08042013,193558.960,1001.69
08042013,193559.958,1001.69
08042013,193600.957,1001.70
08042013,193601.955,1001.69
08042013,193602.954,1001.63
08042013,193603.952,1001.60
08042013,193604.950,1001.63
08042013,193605.965,1001.70
08042013,193606.963,1001.73
08042013,193607.961,1001.73
08042013,193608.960,1001.69
08042013,193609.958,1001.65
08042013,193610.957,1001.65
08042013,193611.955,1001.65
08042013,193612.954,1001.69
08042013,193613.952,1001.72
08042013,193614.951,1001.71
08042013,193615.949,1001.66
08042013,193616.963,1001.65
08042013,193617.961,1001.67
08042013,193618.960,1001.70
08042013,193619.958,1001.71
08042013,193620.957,1001.70
08042013,193621.955,1001.70
08042013,193622.954,1001.67
08042013,193623.968,1001.65
08042013,193624.951,1001.64
08042013,193625.949,1001.63
08042013,193626.963,1001.64
08042013,193627.946,1001.67
08042013,193628.960,1001.68
08042013,193629.958,1001.68
08042013,193630.957,1001.69
08042013,193631.955,1001.70
08042013,193632.954,1001.70
08042013,193633.968,1001.70
08042013,193634.951,1001.70
08042013,193635.949,1001.69
08042013,193636.948,1001.69
08042013,193637.946,1001.70
08042013,193638.944,1001.71
08042013,193639.958,1001.70
08042013,193640.957,1001.68
08042013,193641.955,1001.68
08042013,193642.954,1001.67
08042013,193643.952,1001.67
08042013,193644.951,1001.67
08042013,193645.949,1001.66
08042013,193646.948,1001.68
08042013,193647.946,1001.71
08042013,193648.944,1001.71
08042013,193649.943,1001.66
08042013,193650.941,1001.62
08042013,193651.955,1001.63
08042013,193652.954,1001.68
08042013,193653.952,1001.73
08042013,193654.951,1001.73
08042013,193655.949,1001.72
08042013,193656.948,1001.66
08042013,193657.946,1001.63
08042013,193658.944,1001.63
08042013,193659.943,1001.65
08042013,193700.941,1001.66
08042013,193701.940,1001.67
08042013,193702.954,1001.67
08042013,193703.952,1001.72
08042013,193704.951,1001.70
08042013,193705.949,1001.64
08042013,193706.948,1001.57
08042013,193707.946,1001.55
08042013,193708.945,1001.61
08042013,193709.943,1001.75
08042013,193710.941,1001.80
08042013,193711.940,1001.71
08042013,193712.938,1001.58
08042013,193713.968,1001.58
08042013,193714.951,1001.55
08042013,193715.949,1001.54
08042013,193716.948,1001.59
08042013,193717.946,1001.70
08042013,193718.945,1001.74
08042013,193719.943,1001.70
08042013,193720.941,1001.63
08042013,193721.940,1001.61
08042013,193722.938,1001.61
08042013,193723.937,1001.64
08042013,193724.951,1001.64
08042013,193725.949,1001.68
08042013,193726.948,1001.70
08042013,193727.946,1001.70
08042013,193728.945,1001.69
08042013,193729.943,1001.67
08042013,193730.942,1001.65
08042013,193731.940,1001.64
08042013,193732.938,1001.66
08042013,193733.937,1001.67
08042013,193734.935,1001.66
08042013,193735.949,1001.66
08042013,193736.948,1001.65
08042013,193737.946,1001.64
08042013,193738.945,1001.67
08042013,193739.943,1001.70
08042013,193740.942,1001.71
08042013,193741.940,1001.70
08042013,193742.938,1001.69
08042013,193743.937,1001.69
08042013,193744.935,1001.69
08042013,193745.934,1001.68
08042013,193746.932,1001.68
08042013,193747.931,1001.67
08042013,193748.945,1001.67
08042013,193749.943,1001.68
08042013,193750.942,1001.70
08042013,193751.940,1001.71
08042013,193752.939,1001.68
08042013,193753.937,1001.66
08042013,193754.935,1001.65
08042013,193755.934,1001.65
08042013,193756.932,1001.66
08042013,193757.931,1001.66
08042013,193758.929,1001.66
08042013,193759.943,1001.68
08042013,193800.942,1001.71
08042013,193801.940,1001.73
08042013,193802.939,1001.73
08042013,193803.937,1001.69
08042013,193804.935,1001.64
08042013,193805.934,1001.64
08042013,193806.932,1001.69
08042013,193807.931,1001.74
08042013,193808.929,1001.74
08042013,193809.928,1001.73
08042013,193810.942,1001.68
08042013,193811.940,1001.65
08042013,193812.939,1001.65
08042013,193813.937,1001.66
08042013,193814.936,1001.69
08042013,193815.934,1001.71
08042013,193816.932,1001.72
08042013,193817.931,1001.72
08042013,193818.929,1001.70
08042013,193819.928,1001.70
08042013,193820.926,1001.69
08042013,193821.940,1001.68
08042013,193822.939,1001.69
08042013,193823.937,1001.70
08042013,193824.936,1001.70
08042013,193825.934,1001.68
08042013,193826.932,1001.67
08042013,193827.931,1001.66
08042013,193828.929,1001.66
08042013,193829.928,1001.66
08042013,193830.926,1001.66
08042013,193831.925,1001.65
08042013,193832.923,1001.67
08042013,193833.937,1001.70
08042013,193834.936,1001.71
08042013,193835.934,1001.70
08042013,193836.932,1001.68
08042013,193837.931,1001.68
08042013,193838.945,1001.68
08042013,193839.928,1001.68
08042013,193840.926,1001.68
08042013,193841.925,1001.68
08042013,193842.923,1001.70
08042013,193843.922,1001.71
08042013,193844.920,1001.71
08042013,193845.934,1001.68
08042013,193846.933,1001.66
08042013,193847.931,1001.65
08042013,193848.929,1001.66
08042013,193849.928,1001.66
08042013,193850.926,1001.68
08042013,193851.925,1001.68
08042013,193852.923,1001.67
08042013,193853.922,1001.68
08042013,193854.920,1001.69
08042013,193855.934,1001.69
08042013,193856.933,1001.65
08042013,193857.931,1001.63
08042013,193858.929,1001.64
08042013,193859.928,1001.69
08042013,193900.926,1001.69
08042013,193901.925,1001.73
08042013,193902.923,1001.69
08042013,193903.922,1001.64
08042013,193904.920,1001.62
08042013,193905.934,1001.63
08042013,193906.917,1001.67
08042013,193907.931,1001.70
08042013,193908.930,1001.67
08042013,193909.928,1001.62
08042013,193910.926,1001.60
08042013,193911.925,1001.60
08042013,193912.923,1001.59
08042013,193913.922,1001.63
08042013,193914.920,1001.68
08042013,193915.919,1001.69
08042013,193916.917,1001.69
08042013,193917.916,1001.68
08042013,193918.914,1001.68
08042013,193919.928,1001.68
08042013,193920.926,1001.67
08042013,193921.925,1001.65
08042013,193922.923,1001.65
08042013,193923.922,1001.63
08042013,193924.920,1001.62
08042013,193925.934,1001.64
08042013,193926.917,1001.70
08042013,193927.916,1001.72
08042013,193928.914,1001.65
08042013,193929.912,1001.56
08042013,193930.927,1001.55
08042013,193931.925,1001.62
08042013,193932.923,1001.70
08042013,193933.937,1001.70
08042013,193934.920,1001.74
08042013,193935.919,1001.73
08042013,193936.917,1001.68
08042013,193937.916,1001.63
08042013,193938.914,1001.62
08042013,193939.913,1001.62
08042013,193940.911,1001.63
08042013,193941.925,1001.62
08042013,193942.923,1001.63
08042013,193943.922,1001.65
08042013,193944.920,1001.65
08042013,193945.919,1001.66
08042013,193946.917,1001.66
08042013,193947.916,1001.64
08042013,193948.914,1001.61
08042013,193949.913,1001.61
08042013,193950.911,1001.62
08042013,193951.909,1001.62
08042013,193952.924,1001.64
08042013,193953.922,1001.66
08042013,193954.920,1001.66
08042013,193955.919,1001.66
08042013,193956.917,1001.59
08042013,193957.916,1001.57
08042013,193958.914,1001.61
08042013,193959.913,1001.68
08042013,194000.911,1001.71
08042013,194001.910,1001.65
08042013,194002.908,1001.54
08042013,194003.906,1001.54
08042013,194004.920,1001.54
08042013,194005.919,1001.62
08042013,194006.917,1001.68
08042013,194007.916,1001.69
08042013,194008.914,1001.69
08042013,194009.913,1001.67
08042013,194010.911,1001.61
08042013,194011.910,1001.58
08042013,194012.908,1001.59
08042013,194013.906,1001.68
08042013,194014.905,1001.68
08042013,194015.903,1001.75
08042013,194016.917,1001.76
08042013,194017.916,1001.66
08042013,194018.914,1001.56
08042013,194019.913,1001.54
08042013,194020.911,1001.61
08042013,194021.910,1001.67
08042013,194022.908,1001.69
08042013,194023.906,1001.66
08042013,194024.905,1001.64
08042013,194025.903,1001.64
08042013,194026.933,1001.61
08042013,194027.916,1001.59
08042013,194028.914,1001.62
08042013,194029.913,1001.66
08042013,194030.911,1001.68
08042013,194031.910,1001.68
08042013,194032.908,1001.65
08042013,194033.907,1001.62
08042013,194034.905,1001.59
08042013,194035.903,1001.59
08042013,194036.902,1001.59
08042013,194037.916,1001.61
08042013,194038.914,1001.66
08042013,194039.913,1001.69
08042013,194040.911,1001.69
08042013,194041.910,1001.64
08042013,194042.924,1001.60
08042013,194043.907,1001.59
08042013,194044.905,1001.62
08042013,194045.903,1001.69
08042013,194046.902,1001.70
08042013,194047.900,1001.70
08042013,194048.899,1001.64
08042013,194049.897,1001.57
08042013,194050.911,1001.56
08042013,194051.910,1001.60
08042013,194052.908,1001.69
08042013,194053.907,1001.74
08042013,194054.905,1001.71
08042013,194055.904,1001.61
08042013,194056.918,1001.52
08042013,194057.900,1001.51
08042013,194058.899,1001.51
08042013,194059.897,1001.62
08042013,194100.911,1001.70
08042013,194101.910,1001.71
08042013,194102.908,1001.66
08042013,194103.907,1001.60
08042013,194104.905,1001.59
08042013,194105.904,1001.61
08042013,194106.902,1001.63
08042013,194107.900,1001.63
08042013,194108.899,1001.62
08042013,194109.897,1001.62
08042013,194110.896,1001.63
08042013,194111.894,1001.67
08042013,194112.893,1001.66
08042013,194113.907,1001.62
08042013,194114.905,1001.58
08042013,194115.904,1001.58
08042013,194116.902,1001.64
08042013,194117.901,1001.68
08042013,194118.899,1001.67
08042013,194119.897,1001.60
08042013,194120.896,1001.60
08042013,194121.894,1001.58
08042013,194122.893,1001.59
08042013,194123.891,1001.61
08042013,194124.905,1001.63
08042013,194125.904,1001.62
08042013,194126.902,1001.61
08042013,194127.901,1001.60
08042013,194128.899,1001.62
08042013,194129.897,1001.66
08042013,194130.896,1001.69
08042013,194131.894,1001.69
08042013,194132.893,1001.64
08042013,194133.891,1001.56
08042013,194134.890,1001.52
08042013,194135.904,1001.55
08042013,194136.918,1001.64
08042013,194137.901,1001.72
08042013,194138.899,1001.73
08042013,194139.898,1001.73
08042013,194140.912,1001.62
08042013,194141.894,1001.53
08042013,194142.893,1001.52
08042013,194143.891,1001.59
08042013,194144.890,1001.68
08042013,194145.888,1001.71
08042013,194146.887,1001.68
08042013,194147.901,1001.60
08042013,194148.899,1001.54
08042013,194149.898,1001.53
08042013,194150.896,1001.53
08042013,194151.894,1001.62
08042013,194152.893,1001.73
08042013,194153.891,1001.78
08042013,194154.905,1001.70
08042013,194155.888,1001.56
08042013,194156.887,1001.51
08042013,194157.885,1001.53
08042013,194158.899,1001.63
08042013,194159.898,1001.72
08042013,194200.896,1001.74
08042013,194201.894,1001.74
08042013,194202.893,1001.69
08042013,194203.907,1001.63
08042013,194204.905,1001.61
08042013,194205.904,1001.61
08042013,194206.887,1001.60
08042013,194207.885,1001.60
08042013,194208.899,1001.62
08042013,194209.898,1001.68
08042013,194210.896,1001.70
08042013,194211.895,1001.68
08042013,194212.893,1001.68
08042013,194213.891,1001.65
08042013,194214.890,1001.61
08042013,194215.888,1001.60
08042013,194216.887,1001.61
08042013,194217.885,1001.63
08042013,194218.884,1001.63
08042013,194219.898,1001.62
08042013,194220.881,1001.61
08042013,194221.895,1001.63
08042013,194222.893,1001.64
08042013,194223.891,1001.64
08042013,194224.890,1001.63
08042013,194225.888,1001.62
08042013,194226.887,1001.62
08042013,194227.885,1001.63
08042013,194228.899,1001.61
08042013,194229.882,1001.58
08042013,194230.881,1001.62
08042013,194231.879,1001.71
08042013,194232.893,1001.76
08042013,194233.892,1001.71
08042013,194234.890,1001.71
08042013,194235.888,1001.62
08042013,194236.887,1001.58
08042013,194237.885,1001.57
08042013,194238.884,1001.59
08042013,194239.882,1001.62
08042013,194240.881,1001.64
08042013,194241.879,1001.65
08042013,194242.878,1001.63
08042013,194243.876,1001.61
08042013,194244.890,1001.61
08042013,194245.888,1001.61
08042013,194246.887,1001.62
08042013,194247.901,1001.66
08042013,194248.884,1001.68
08042013,194249.882,1001.68
08042013,194250.881,1001.67
08042013,194251.910,1001.66
08042013,194252.878,1001.65
08042013,194253.876,1001.64
08042013,194254.874,1001.64
08042013,194255.889,1001.63
08042013,194256.887,1001.63
08042013,194257.885,1001.63
08042013,194258.884,1001.65
08042013,194259.882,1001.67
08042013,194300.881,1001.67
08042013,194301.879,1001.65
08042013,194302.878,1001.63
08042013,194303.876,1001.63
08042013,194304.890,1001.62
08042013,194305.873,1001.63
08042013,194306.887,1001.66
08042013,194307.885,1001.69
08042013,194308.884,1001.71
08042013,194309.882,1001.69
08042013,194310.881,1001.65
08042013,194311.879,1001.61
08042013,194312.878,1001.61
08042013,194313.876,1001.65
08042013,194314.890,1001.65
08042013,194315.889,1001.68
08042013,194316.871,1001.67
08042013,194317.870,1001.64
08042013,194318.884,1001.63
08042013,194319.882,1001.68
08042013,194320.881,1001.72
08042013,194321.879,1001.67
08042013,194322.878,1001.56
08042013,194323.876,1001.53
08042013,194324.875,1001.62
08042013,194325.873,1001.62
08042013,194326.872,1001.74
08042013,194327.870,1001.80
08042013,194328.868,1001.74
08042013,194329.882,1001.62
08042013,194330.881,1001.57
08042013,194331.879,1001.58
08042013,194332.878,1001.64
08042013,194333.876,1001.69
08042013,194334.875,1001.70
08042013,194335.873,1001.66
08042013,194336.872,1001.66
08042013,194337.870,1001.63
08042013,194338.868,1001.60
08042013,194339.867,1001.63
08042013,194340.881,1001.67
08042013,194341.879,1001.70
08042013,194342.878,1001.70
08042013,194343.876,1001.66
08042013,194344.875,1001.64
08042013,194345.873,1001.64
08042013,194346.872,1001.68
08042013,194347.870,1001.68
08042013,194348.868,1001.73
08042013,194349.867,1001.70
08042013,194350.865,1001.64
08042013,194351.864,1001.60
08042013,194352.878,1001.60
08042013,194353.876,1001.65
08042013,194354.875,1001.70
08042013,194355.873,1001.71
08042013,194356.872,1001.64
08042013,194357.870,1001.57
08042013,194358.915,1001.57
08042013,194359.867,1001.55
08042013,194400.865,1001.61
08042013,194401.864,1001.69
08042013,194402.862,1001.73
08042013,194403.876,1001.69
08042013,194404.875,1001.62
08042013,194405.873,1001.60
08042013,194406.872,1001.61
08042013,194407.870,1001.66
08042013,194408.869,1001.68
08042013,194409.867,1001.68
08042013,194410.865,1001.69
08042013,194411.864,1001.67
08042013,194412.862,1001.65
08042013,194413.861,1001.64
08042013,194414.875,1001.63
08042013,194415.873,1001.62
08042013,194416.872,1001.62
08042013,194417.870,1001.64
08042013,194418.869,1001.65
08042013,194419.867,1001.65
08042013,194420.866,1001.65
08042013,194421.864,1001.64
08042013,194422.862,1001.60
08042013,194423.861,1001.59
08042013,194424.859,1001.61
08042013,194425.858,1001.67
08042013,194426.872,1001.71
08042013,194427.870,1001.72
08042013,194428.869,1001.68
08042013,194429.883,1001.55
08042013,194430.866,1001.55
08042013,194431.864,1001.50
08042013,194432.862,1001.51
08042013,194433.861,1001.59
08042013,194434.859,1001.70
08042013,194435.858,1001.74
08042013,194436.872,1001.64
08042013,194437.870,1001.45
08042013,194438.869,1001.45
08042013,194439.867,1001.47
08042013,194440.866,1001.58
08042013,194441.864,1001.67
08042013,194442.863,1001.69
08042013,194443.861,1001.67
08042013,194444.859,1001.65
08042013,194445.858,1001.65
08042013,194446.856,1001.66
08042013,194447.855,1001.64
08042013,194448.853,1001.54
08042013,194449.867,1001.54
08042013,194450.866,1001.50
08042013,194451.880,1001.59
08042013,194452.863,1001.70
08042013,194453.861,1001.74
08042013,194454.859,1001.61
08042013,194455.858,1001.51
08042013,194456.856,1001.50
08042013,194457.855,1001.59
08042013,194458.853,1001.68
08042013,194459.852,1001.72
08042013,194500.881,1001.72
08042013,194501.864,1001.68
08042013,194502.863,1001.63
08042013,194503.861,1001.60
08042013,194504.859,1001.61
08042013,194505.858,1001.66
08042013,194506.856,1001.68
08042013,194507.855,1001.68
08042013,194508.853,1001.65
08042013,194509.852,1001.62
08042013,194510.850,1001.59
08042013,194511.849,1001.59
08042013,194512.863,1001.57
08042013,194513.861,1001.57
08042013,194514.860,1001.60
08042013,194515.858,1001.65
08042013,194516.856,1001.67
08042013,194517.855,1001.67
08042013,194518.853,1001.66
08042013,194519.867,1001.63
08042013,194520.866,1001.62
08042013,194521.849,1001.63
08042013,194522.847,1001.63
08042013,194523.861,1001.65
08042013,194524.860,1001.67
08042013,194525.858,1001.69
08042013,194526.856,1001.68
08042013,194527.855,1001.62
08042013,194528.853,1001.56
08042013,194529.852,1001.54
08042013,194530.866,1001.57
08042013,194531.849,1001.62
08042013,194532.847,1001.64
08042013,194533.846,1001.64
08042013,194534.860,1001.66
08042013,194535.858,1001.66
08042013,194536.857,1001.65
08042013,194537.855,1001.64
08042013,194538.853,1001.63
08042013,194539.867,1001.62
08042013,194540.850,1001.62
08042013,194541.849,1001.62
08042013,194542.847,1001.63
08042013,194543.846,1001.62
08042013,194544.844,1001.62
08042013,194545.843,1001.62
08042013,194546.857,1001.61
08042013,194547.855,1001.61
08042013,194548.853,1001.62
08042013,194549.868,1001.64
08042013,194550.850,1001.65
08042013,194551.849,1001.64
08042013,194552.847,1001.62
08042013,194553.846,1001.62
08042013,194554.844,1001.63
08042013,194555.874,1001.63
08042013,194556.841,1001.65
08042013,194557.855,1001.65
08042013,194558.854,1001.63
08042013,194559.852,1001.63
08042013,194600.850,1001.64
08042013,194601.849,1001.65
08042013,194602.847,1001.63
08042013,194603.846,1001.63
08042013,194604.844,1001.62
08042013,194605.843,1001.63
08042013,194606.841,1001.64
08042013,194607.840,1001.63
08042013,194608.854,1001.62
08042013,194609.852,1001.61
08042013,194610.850,1001.62
08042013,194611.849,1001.65
08042013,194612.847,1001.66
08042013,194613.846,1001.62
08042013,194614.844,1001.62
08042013,194615.843,1001.57
08042013,194616.841,1001.59
08042013,194617.840,1001.68
08042013,194618.838,1001.72
08042013,194619.852,1001.65
08042013,194620.851,1001.52
08042013,194621.849,1001.52
08042013,194622.847,1001.63
08042013,194623.846,1001.75
08042013,194624.844,1001.75
08042013,194625.843,1001.75
08042013,194626.841,1001.62
08042013,194627.840,1001.50
08042013,194628.838,1001.48
08042013,194629.837,1001.61
08042013,194630.835,1001.72
08042013,194631.849,1001.74
08042013,194632.847,1001.70
08042013,194633.846,1001.61
08042013,194634.844,1001.57
08042013,194635.843,1001.56
08042013,194636.841,1001.56
08042013,194637.840,1001.63
08042013,194638.838,1001.69
08042013,194639.837,1001.71
08042013,194640.835,1001.66
08042013,194641.833,1001.58
08042013,194642.832,1001.56
08042013,194643.846,1001.59
08042013,194644.844,1001.61
08042013,194645.843,1001.63
08042013,194646.841,1001.62
08042013,194647.840,1001.62
08042013,194648.838,1001.60
08042013,194649.837,1001.59
08042013,194650.835,1001.60
08042013,194651.833,1001.62
08042013,194652.832,1001.64
08042013,194653.830,1001.65
08042013,194654.844,1001.66
08042013,194655.843,1001.63
08042013,194656.841,1001.61
08042013,194657.840,1001.61
08042013,194658.838,1001.61
08042013,194659.837,1001.63
08042013,194700.835,1001.67
08042013,194701.834,1001.68
08042013,194702.848,1001.66
08042013,194703.830,1001.64
08042013,194704.829,1001.63
08042013,194705.843,1001.62
08042013,194706.841,1001.62
08042013,194707.840,1001.62
08042013,194708.838,1001.62
08042013,194709.837,1001.62
08042013,194710.835,1001.64
08042013,194711.849,1001.67
08042013,194712.832,1001.66
08042013,194713.830,1001.63
08042013,194714.829,1001.61
08042013,194715.843,1001.60
08042013,194716.841,1001.64
08042013,194717.840,1001.68
08042013,194718.838,1001.69
08042013,194719.837,1001.63
08042013,194720.835,1001.63
08042013,194721.834,1001.59
08042013,194722.832,1001.59
08042013,194723.831,1001.61
08042013,194724.829,1001.62
08042013,194725.827,1001.64
08042013,194726.826,1001.65
08042013,194727.824,1001.65
08042013,194728.838,1001.66
08042013,194729.837,1001.65
08042013,194730.835,1001.64
08042013,194731.834,1001.64
08042013,194732.832,1001.65
08042013,194733.831,1001.66
08042013,194734.845,1001.64
08042013,194735.843,1001.63
08042013,194736.826,1001.65
08042013,194737.824,1001.67
08042013,194738.823,1001.66
08042013,194739.821,1001.66
08042013,194740.835,1001.65
08042013,194741.834,1001.64
08042013,194742.832,1001.63
08042013,194743.831,1001.63
08042013,194744.829,1001.64
08042013,194745.828,1001.64
08042013,194746.826,1001.65
08042013,194747.824,1001.66
08042013,194748.823,1001.66
08042013,194749.821,1001.65
08042013,194750.820,1001.65
08042013,194751.834,1001.63
08042013,194752.832,1001.64
08042013,194753.831,1001.65
08042013,194754.829,1001.65
08042013,194755.828,1001.65
08042013,194756.826,1001.65
08042013,194757.840,1001.65
08042013,194758.823,1001.65
08042013,194759.821,1001.63
08042013,194800.820,1001.60
08042013,194801.818,1001.60
08042013,194802.832,1001.61
08042013,194803.831,1001.64
08042013,194804.829,1001.66
08042013,194805.828,1001.63
08042013,194806.826,1001.59
08042013,194807.825,1001.63
08042013,194808.823,1001.66
08042013,194809.821,1001.67
08042013,194810.820,1001.67
08042013,194811.818,1001.63
08042013,194812.817,1001.63
08042013,194813.815,1001.62
08042013,194814.829,1001.63
08042013,194815.828,1001.64
08042013,194816.826,1001.63
08042013,194817.825,1001.61
08042013,194818.823,1001.60
08042013,194819.821,1001.61
08042013,194820.820,1001.64
08042013,194821.834,1001.64
08042013,194822.832,1001.61
08042013,194823.815,1001.61
08042013,194824.814,1001.60
08042013,194825.828,1001.62
08042013,194826.826,1001.65
08042013,194827.825,1001.66
08042013,194828.823,1001.67
08042013,194829.821,1001.68
08042013,194830.820,1001.67
08042013,194831.818,1001.64
08042013,194832.832,1001.62
08042013,194833.815,1001.62
08042013,194834.814,1001.62
08042013,194835.812,1001.63
08042013,194836.826,1001.63
08042013,194837.825,1001.61
08042013,194838.823,1001.61
08042013,194839.822,1001.63
08042013,194840.820,1001.64
08042013,194841.818,1001.65
08042013,194842.817,1001.64
08042013,194843.815,1001.61
08042013,194844.814,1001.62
08042013,194845.812,1001.62
08042013,194846.826,1001.64
08042013,194847.809,1001.63
08042013,194848.823,1001.58
08042013,194849.822,1001.57
08042013,194850.820,1001.60
08042013,194851.818,1001.65
08042013,194852.817,1001.68
08042013,194853.815,1001.66
08042013,194854.814,1001.56
08042013,194855.812,1001.52
08042013,194856.826,1001.52
08042013,194857.809,1001.57
08042013,194858.808,1001.65
08042013,194859.822,1001.70
08042013,194900.820,1001.72
08042013,194901.819,1001.70
08042013,194902.817,1001.60
08042013,194903.815,1001.56
08042013,194904.814,1001.56
08042013,194905.812,1001.58
08042013,194906.811,1001.67
08042013,194907.809,1001.74
08042013,194908.823,1001.76
08042013,194909.806,1001.70
08042013,194910.805,1001.61
08042013,194911.819,1001.58
08042013,194912.817,1001.59
08042013,194913.815,1001.65
08042013,194914.814,1001.70
08042013,194915.812,1001.70
08042013,194916.811,1001.70
08042013,194917.809,1001.65
08042013,194918.808,1001.60
08042013,194919.806,1001.60
08042013,194920.805,1001.66
08042013,194921.819,1001.71
08042013,194922.817,1001.69
08042013,194923.816,1001.65
08042013,194924.814,1001.63
08042013,194925.812,1001.63
08042013,194926.811,1001.63
08042013,194927.809,1001.63
08042013,194928.808,1001.67
08042013,194929.806,1001.71
08042013,194930.820,1001.71
08042013,194931.803,1001.64
08042013,194932.817,1001.59
08042013,194933.816,1001.59
08042013,194934.814,1001.64
08042013,194935.812,1001.70
08042013,194936.811,1001.69
08042013,194937.809,1001.69
08042013,194938.808,1001.63
08042013,194939.806,1001.59
08042013,194940.805,1001.61
08042013,194941.803,1001.66
08042013,194942.802,1001.71
08042013,194943.800,1001.71
08042013,194944.798,1001.65
08042013,194945.813,1001.61
08042013,194946.811,1001.62
08042013,194947.809,1001.65
08042013,194948.808,1001.65
08042013,194949.806,1001.67
08042013,194950.805,1001.67
08042013,194951.803,1001.65
08042013,194952.802,1001.64
08042013,194953.800,1001.65
08042013,194954.799,1001.67
08042013,194955.797,1001.68
08042013,194956.811,1001.68
08042013,194957.809,1001.68
08042013,194958.808,1001.68
08042013,194959.806,1001.68
08042013,195000.805,1001.68
08042013,195001.803,1001.68
08042013,195002.802,1001.67
08042013,195003.800,1001.63
08042013,195004.799,1001.61
08042013,195005.797,1001.62
08042013,195006.811,1001.70
08042013,195007.809,1001.76
08042013,195008.808,1001.74
08042013,195009.806,1001.65
08042013,195010.805,1001.65
08042013,195011.803,1001.60
08042013,195012.802,1001.58
08042013,195013.800,1001.60
08042013,195014.814,1001.67
08042013,195015.797,1001.73
08042013,195016.795,1001.76
08042013,195017.794,1001.73
08042013,195018.792,1001.63
08042013,195019.806,1001.56
08042013,195020.805,1001.60
08042013,195021.803,1001.60
08042013,195022.802,1001.70
08042013,195023.800,1001.76
08042013,195024.799,1001.72
08042013,195025.797,1001.64
08042013,195026.796,1001.61
08042013,195027.794,1001.61
08042013,195028.792,1001.63
08042013,195029.791,1001.67
08042013,195030.805,1001.70
08042013,195031.803,1001.70
08042013,195032.802,1001.70
08042013,195033.800,1001.70
08042013,195034.799,1001.67
08042013,195035.797,1001.65
08042013,195036.796,1001.64
08042013,195037.794,1001.65
08042013,195038.792,1001.68
08042013,195039.791,1001.71
08042013,195040.789,1001.71
08042013,195041.788,1001.73
08042013,195042.802,1001.75
08042013,195043.800,1001.73
08042013,195044.799,1001.63
08042013,195045.797,1001.54
08042013,195046.796,1001.51
08042013,195047.794,1001.62
08042013,195048.793,1001.78
08042013,195049.807,1001.85
08042013,195050.789,1001.77
08042013,195051.788,1001.77
08042013,195052.786,1001.60
08042013,195053.800,1001.52
08042013,195054.799,1001.55
08042013,195055.797,1001.69
08042013,195056.796,1001.78
08042013,195057.794,1001.79
08042013,195058.793,1001.70
08042013,195059.791,1001.60
08042013,195100.789,1001.57
08042013,195101.788,1001.62
08042013,195102.802,1001.62
08042013,195103.785,1001.70
08042013,195104.799,1001.70
08042013,195105.797,1001.62
08042013,195106.796,1001.60
08042013,195107.794,1001.59
08042013,195108.793,1001.61
08042013,195109.791,1001.68
08042013,195110.790,1001.71
08042013,195111.788,1001.68
08042013,195112.786,1001.66
08042013,195113.785,1001.66
08042013,195114.783,1001.65
08042013,195115.782,1001.65
08042013,195116.796,1001.67
08042013,195117.794,1001.70
08042013,195118.793,1001.73
08042013,195119.791,1001.73
08042013,195120.790,1001.66
08042013,195121.788,1001.56
08042013,195122.786,1001.54
08042013,195123.785,1001.61
08042013,195124.783,1001.61
08042013,195125.782,1001.74
08042013,195126.811,1001.80
08042013,195127.794,1001.77
08042013,195128.793,1001.67
08042013,195129.791,1001.61
08042013,195130.790,1001.58
08042013,195131.804,1001.61
08042013,195132.787,1001.70
08042013,195133.785,1001.75
08042013,195134.783,1001.74
08042013,195135.782,1001.74
08042013,195136.780,1001.68
08042013,195137.779,1001.65
08042013,195138.777,1001.65
08042013,195139.791,1001.68
08042013,195140.790,1001.70
08042013,195141.788,1001.69
08042013,195142.787,1001.66
08042013,195143.785,1001.69
08042013,195144.783,1001.75
08042013,195145.782,1001.75
08042013,195146.780,1001.75
08042013,195147.779,1001.68
08042013,195148.777,1001.62
08042013,195149.776,1001.61
08042013,195150.790,1001.64
08042013,195151.788,1001.70
08042013,195152.787,1001.78
08042013,195153.785,1001.79
08042013,195154.783,1001.69
08042013,195155.782,1001.58
08042013,195156.780,1001.56
08042013,195157.779,1001.56
08042013,195158.777,1001.63
08042013,195159.776,1001.73
08042013,195200.774,1001.76
08042013,195201.788,1001.71
08042013,195202.787,1001.61
08042013,195203.785,1001.61
08042013,195204.784,1001.63
08042013,195205.782,1001.63
08042013,195206.780,1001.67
08042013,195207.779,1001.68
08042013,195208.777,1001.68
08042013,195209.776,1001.68
08042013,195210.774,1001.69
08042013,195211.773,1001.69
08042013,195212.771,1001.68
08042013,195213.785,1001.66
08042013,195214.784,1001.66
08042013,195215.813,1001.68
08042013,195216.780,1001.68
08042013,195217.779,1001.69
08042013,195218.777,1001.68
08042013,195219.791,1001.66
08042013,195220.805,1001.68
08042013,195221.773,1001.74
08042013,195222.771,1001.75
08042013,195223.770,1001.70
08042013,195224.784,1001.63
08042013,195225.782,1001.61
08042013,195226.781,1001.65
08042013,195227.779,1001.65
08042013,195228.777,1001.70
08042013,195229.776,1001.72
08042013,195230.774,1001.71
08042013,195231.773,1001.67
08042013,195232.771,1001.65
08042013,195233.785,1001.65
08042013,195234.768,1001.65
08042013,195235.782,1001.67
08042013,195236.781,1001.69
08042013,195237.779,1001.70
08042013,195238.777,1001.70
08042013,195239.776,1001.70
08042013,195240.774,1001.68
08042013,195241.773,1001.65
08042013,195242.771,1001.63
08042013,195243.785,1001.64
08042013,195244.768,1001.66
08042013,195245.767,1001.68
08042013,195246.765,1001.67
08042013,195247.779,1001.67
08042013,195248.778,1001.66
08042013,195249.776,1001.66
08042013,195250.790,1001.65
08042013,195251.773,1001.65
08042013,195252.771,1001.66
08042013,195253.770,1001.68
08042013,195254.768,1001.68
08042013,195255.767,1001.69
08042013,195256.765,1001.69
08042013,195257.764,1001.68
08042013,195258.778,1001.67
08042013,195259.776,1001.66
08042013,195300.774,1001.66
08042013,195301.773,1001.68
08042013,195302.771,1001.70
08042013,195303.770,1001.68
08042013,195304.768,1001.63
08042013,195305.767,1001.61
08042013,195306.765,1001.61
08042013,195307.764,1001.65
08042013,195308.778,1001.70
08042013,195309.760,1001.71
08042013,195310.775,1001.65
08042013,195311.773,1001.65
08042013,195312.771,1001.62
08042013,195313.770,1001.65
08042013,195314.768,1001.73
08042013,195315.767,1001.76
08042013,195316.765,1001.73
08042013,195317.764,1001.65
08042013,195318.762,1001.60
08042013,195319.761,1001.61
08042013,195320.775,1001.70
08042013,195321.773,1001.76
08042013,195322.771,1001.76
08042013,195323.785,1001.74
08042013,195324.768,1001.65
08042013,195325.767,1001.60
08042013,195326.765,1001.61
08042013,195327.764,1001.68
08042013,195328.762,1001.73
08042013,195329.761,1001.74
08042013,195330.759,1001.71
08042013,195331.757,1001.68
08042013,195332.771,1001.68
08042013,195333.770,1001.66
08042013,195334.768,1001.66
08042013,195335.767,1001.66
08042013,195336.765,1001.67
08042013,195337.764,1001.67
08042013,195338.762,1001.68
08042013,195339.761,1001.68
08042013,195340.759,1001.68
08042013,195341.757,1001.68
08042013,195342.756,1001.68
08042013,195343.754,1001.68
08042013,195344.768,1001.68
08042013,195345.767,1001.68
08042013,195346.765,1001.66
08042013,195347.764,1001.66
08042013,195348.762,1001.69
08042013,195349.761,1001.72
08042013,195350.759,1001.71
08042013,195351.758,1001.66
08042013,195352.756,1001.66
08042013,195353.754,1001.61
08042013,195354.753,1001.62
08042013,195355.767,1001.69
08042013,195356.765,1001.73
08042013,195357.764,1001.73
08042013,195358.762,1001.70
08042013,195359.761,1001.66
08042013,195400.759,1001.65
08042013,195401.758,1001.68
08042013,195402.756,1001.70
08042013,195403.754,1001.70
08042013,195404.753,1001.69
08042013,195405.751,1001.69
08042013,195406.750,1001.69
08042013,195407.764,1001.69
08042013,195408.762,1001.69
08042013,195409.761,1001.68
08042013,195410.759,1001.67
08042013,195411.758,1001.66
08042013,195412.756,1001.69
08042013,195413.755,1001.72
08042013,195414.753,1001.72
08042013,195415.751,1001.72
08042013,195416.750,1001.69
08042013,195417.748,1001.64
08042013,195418.762,1001.62
08042013,195419.761,1001.65
08042013,195420.759,1001.69
08042013,195421.758,1001.71
08042013,195422.756,1001.72
08042013,195423.755,1001.71
08042013,195424.753,1001.64
08042013,195425.751,1001.64
08042013,195426.750,1001.58
08042013,195427.748,1001.61
08042013,195428.747,1001.72
08042013,195429.761,1001.80
08042013,195430.759,1001.79
08042013,195431.758,1001.69
08042013,195432.756,1001.62
08042013,195433.755,1001.60
08042013,195434.800,1001.62
08042013,195435.752,1001.67
08042013,195436.750,1001.67
08042013,195437.748,1001.70
08042013,195438.747,1001.74
08042013,195439.745,1001.74
08042013,195440.744,1001.66
08042013,195441.758,1001.57
08042013,195442.756,1001.53
08042013,195443.755,1001.60
08042013,195444.753,1001.69
08042013,195445.752,1001.74
08042013,195446.750,1001.68
08042013,195447.795,1001.68
08042013,195448.747,1001.58
08042013,195449.745,1001.58
08042013,195450.744,1001.66
08042013,195451.742,1001.71
08042013,195452.756,1001.72
08042013,195453.755,1001.68
08042013,195454.753,1001.64
08042013,195455.767,1001.65
08042013,195456.750,1001.66
08042013,195457.749,1001.68
08042013,195458.747,1001.68
08042013,195459.745,1001.68
08042013,195500.744,1001.68
08042013,195501.742,1001.66
08042013,195502.741,1001.66
08042013,195503.755,1001.67
08042013,195504.753,1001.67
08042013,195505.752,1001.67
08042013,195506.750,1001.67
08042013,195507.749,1001.69
08042013,195508.747,1001.69
08042013,195509.745,1001.67
08042013,195510.744,1001.63
08042013,195511.742,1001.66
08042013,195512.741,1001.74
08042013,195513.755,1001.78
08042013,195514.738,1001.75
08042013,195515.752,1001.67
08042013,195516.750,1001.67
08042013,195517.749,1001.62
08042013,195518.747,1001.61
08042013,195519.745,1001.63
08042013,195520.744,1001.65
08042013,195521.742,1001.70
08042013,195522.741,1001.75
08042013,195523.739,1001.75
08042013,195524.738,1001.69
08042013,195525.736,1001.65
08042013,195526.750,1001.63
08042013,195527.749,1001.63
08042013,195528.747,1001.66
08042013,195529.746,1001.73
08042013,195530.744,1001.77
08042013,195531.742,1001.78
08042013,195532.741,1001.76
08042013,195533.739,1001.66
08042013,195534.738,1001.62
08042013,195535.736,1001.63
08042013,195536.735,1001.66
08042013,195537.749,1001.69
08042013,195538.747,1001.69
08042013,195539.746,1001.72
08042013,195540.744,1001.73
08042013,195541.742,1001.73
08042013,195542.741,1001.69
08042013,195543.739,1001.64
08042013,195544.738,1001.63
08042013,195545.736,1001.63
08042013,195546.735,1001.66
08042013,195547.733,1001.69
08042013,195548.732,1001.69
08042013,195549.746,1001.69
08042013,195550.744,1001.69
08042013,195551.743,1001.69
08042013,195552.741,1001.68
08042013,195553.755,1001.64
08042013,195554.738,1001.60
08042013,195555.736,1001.62
08042013,195556.735,1001.70
08042013,195557.733,1001.78
08042013,195558.732,1001.76
08042013,195559.730,1001.67
08042013,195600.744,1001.67
08042013,195601.743,1001.60
08042013,195602.741,1001.58
08042013,195603.739,1001.66
08042013,195604.738,1001.76
08042013,195605.752,1001.78
08042013,195606.735,1001.73
08042013,195607.733,1001.66
08042013,195608.732,1001.64
08042013,195609.730,1001.65
08042013,195610.744,1001.67
08042013,195611.727,1001.67
08042013,195612.741,1001.69
08042013,195613.740,1001.69
08042013,195614.738,1001.69
08042013,195615.736,1001.66
08042013,195616.735,1001.66
08042013,195617.733,1001.67
08042013,195618.732,1001.70
08042013,195619.730,1001.70
08042013,195620.744,1001.70
08042013,195621.727,1001.69
08042013,195622.726,1001.69
08042013,195623.740,1001.69
08042013,195624.738,1001.66
08042013,195625.736,1001.65
08042013,195626.735,1001.68
08042013,195627.733,1001.71
08042013,195628.732,1001.69
08042013,195629.730,1001.61
08042013,195630.729,1001.62
08042013,195631.727,1001.68
08042013,195632.741,1001.68
08042013,195633.724,1001.72
08042013,195634.738,1001.72
08042013,195635.736,1001.69
08042013,195636.735,1001.67
08042013,195637.733,1001.67
08042013,195638.732,1001.69
08042013,195639.730,1001.70
08042013,195640.744,1001.70
08042013,195641.727,1001.72
08042013,195642.726,1001.72
08042013,195643.724,1001.69
08042013,195644.723,1001.67
08042013,195645.721,1001.66
08042013,195646.735,1001.69
08042013,195647.733,1001.72
08042013,195648.732,1001.71
08042013,195649.730,1001.66
08042013,195650.729,1001.64
08042013,195651.727,1001.64
08042013,195652.726,1001.67
08042013,195653.724,1001.73
08042013,195654.723,1001.75
08042013,195655.721,1001.70
08042013,195656.719,1001.63
08042013,195657.733,1001.63
08042013,195658.732,1001.65
08042013,195659.730,1001.70
08042013,195700.729,1001.74
08042013,195701.727,1001.74
08042013,195702.726,1001.74
08042013,195703.724,1001.72
08042013,195704.723,1001.69
08042013,195705.721,1001.66
08042013,195706.719,1001.68
08042013,195707.734,1001.71
08042013,195708.716,1001.72
08042013,195709.730,1001.71
08042013,195710.729,1001.70
08042013,195711.727,1001.70
08042013,195712.726,1001.70
08042013,195713.724,1001.70
08042013,195714.723,1001.71
08042013,195715.721,1001.70
08042013,195716.720,1001.65
08042013,195717.734,1001.65
08042013,195718.716,1001.68
08042013,195719.715,1001.73
08042013,195720.729,1001.72
08042013,195721.727,1001.64
08042013,195722.726,1001.59
08042013,195723.724,1001.62
08042013,195724.738,1001.62
08042013,195725.721,1001.66
08042013,195726.720,1001.70
08042013,195727.718,1001.72
08042013,195728.716,1001.71
08042013,195729.715,1001.69
08042013,195730.713,1001.69
08042013,195731.727,1001.68
08042013,195732.726,1001.67
08042013,195733.724,1001.68
08042013,195734.723,1001.72
08042013,195735.721,1001.72
08042013,195736.720,1001.74
08042013,195737.718,1001.70
08042013,195738.717,1001.63
08042013,195739.715,1001.62
08042013,195740.713,1001.66
08042013,195741.712,1001.72
08042013,195742.710,1001.73
08042013,195743.724,1001.68
08042013,195744.723,1001.64
08042013,195745.721,1001.63
08042013,195746.720,1001.63
08042013,195747.718,1001.66
08042013,195748.717,1001.72
08042013,195749.715,1001.75
08042013,195750.713,1001.73
08042013,195751.712,1001.69
08042013,195752.710,1001.68
08042013,195753.709,1001.69
08042013,195754.723,1001.69
08042013,195755.721,1001.69
08042013,195756.720,1001.69
08042013,195757.718,1001.69
08042013,195758.717,1001.69
08042013,195759.715,1001.69
08042013,195800.714,1001.68
08042013,195801.712,1001.68
08042013,195802.710,1001.68
08042013,195803.709,1001.69
08042013,195804.707,1001.71
08042013,195805.721,1001.71
08042013,195806.720,1001.71
08042013,195807.718,1001.71
08042013,195808.717,1001.70
08042013,195809.715,1001.69
08042013,195810.714,1001.68
08042013,195811.712,1001.67
08042013,195812.710,1001.66
08042013,195813.709,1001.66
08042013,195814.707,1001.69
08042013,195815.706,1001.72
08042013,195816.704,1001.72
08042013,195817.718,1001.73
08042013,195818.717,1001.71
08042013,195819.715,1001.66
08042013,195820.714,1001.65
08042013,195821.712,1001.68
08042013,195822.726,1001.73
08042013,195823.709,1001.72
08042013,195824.707,1001.68
08042013,195825.706,1001.64
08042013,195826.704,1001.63
08042013,195827.703,1001.63
08042013,195828.717,1001.68
08042013,195829.715,1001.74
08042013,195830.714,1001.77
08042013,195831.712,1001.75
08042013,195832.711,1001.67
08042013,195833.709,1001.62
08042013,195834.707,1001.63
08042013,195835.706,1001.69
08042013,195836.704,1001.74
08042013,195837.703,1001.75
08042013,195838.717,1001.75
08042013,195839.700,1001.74
08042013,195840.714,1001.68
08042013,195841.712,1001.65
08042013,195842.711,1001.65
08042013,195843.740,1001.70
08042013,195844.707,1001.74
08042013,195845.706,1001.76
08042013,195846.704,1001.74
08042013,195847.703,1001.68
08042013,195848.701,1001.65
08042013,195849.700,1001.65
08042013,195850.698,1001.64
08042013,195851.712,1001.69
08042013,195852.711,1001.77
08042013,195853.709,1001.80
08042013,195854.708,1001.75
08042013,195855.706,1001.69
08042013,195856.704,1001.63
08042013,195857.703,1001.62
08042013,195858.701,1001.66
08042013,195859.700,1001.70
08042013,195900.698,1001.70
08042013,195901.697,1001.73
08042013,195902.711,1001.75
08042013,195903.709,1001.74
08042013,195904.708,1001.66
08042013,195905.706,1001.61
08042013,195906.704,1001.65
08042013,195907.703,1001.74
08042013,195908.701,1001.79
08042013,195909.700,1001.71
08042013,195910.698,1001.58
08042013,195911.697,1001.58
08042013,195912.695,1001.55
08042013,195913.694,1001.59
08042013,195914.708,1001.69
08042013,195915.706,1001.74
08042013,195916.705,1001.72
08042013,195917.703,1001.62
08042013,195918.701,1001.56
08042013,195919.700,1001.60
08042013,195920.698,1001.72
08042013,195921.712,1001.80
08042013,195922.695,1001.80
08042013,195923.694,1001.79
08042013,195924.692,1001.70
08042013,195925.706,1001.62
08042013,195926.705,1001.60
08042013,195927.703,1001.69
08042013,195928.701,1001.76
08042013,195929.700,1001.77
08042013,195930.698,1001.67
08042013,195931.697,1001.61
08042013,195932.695,1001.61
08042013,195933.694,1001.62
08042013,195934.692,1001.65
08042013,195935.691,1001.70
08042013,195936.689,1001.74
08042013,195937.703,1001.73
08042013,195938.702,1001.68
08042013,195939.700,1001.65
08042013,195940.698,1001.64
08042013,195941.697,1001.64
08042013,195942.695,1001.65
08042013,195943.694,1001.68
08042013,195944.692,1001.73
08042013,195945.691,1001.75
08042013,195946.689,1001.75
08042013,195947.688,1001.69
08042013,195948.702,1001.65
08042013,195949.700,1001.64
08042013,195950.698,1001.66
08042013,195951.697,1001.68
08042013,195952.695,1001.68
08042013,195953.694,1001.69
08042013,195954.692,1001.69
08042013,195955.691,1001.68
08042013,195956.689,1001.68
08042013,195957.688,1001.69
08042013,195958.686,1001.69
08042013,195959.700,1001.68
08042013,200000.698,1001.66
08042013,200001.697,1001.67
08042013,200002.695,1001.70
08042013,200003.694,1001.70
08042013,200004.692,1001.73
08042013,200005.691,1001.73
08042013,200006.705,1001.73
08042013,200007.703,1001.71
08042013,200008.702,1001.70
08042013,200009.684,1001.68
08042013,200010.683,1001.66
08042013,200011.697,1001.66
08042013,200012.695,1001.67
08042013,200013.725,1001.73
08042013,200014.692,1001.73
08042013,200015.691,1001.75
08042013,200016.689,1001.70
08042013,200017.688,1001.64
08042013,200018.686,1001.62
08042013,200019.685,1001.66
08042013,200020.683,1001.73
08042013,200021.681,1001.75
08042013,200022.695,1001.75
08042013,200023.694,1001.71
08042013,200024.692,1001.64
08042013,200025.691,1001.64
08042013,200026.689,1001.64
08042013,200027.719,1001.66
08042013,200028.686,1001.69
08042013,200029.685,1001.70
08042013,200030.683,1001.67
08042013,200031.681,1001.65
08042013,200032.680,1001.65
08042013,200033.678,1001.67
08042013,200034.692,1001.70
08042013,200035.691,1001.71
08042013,200036.689,1001.71
08042013,200037.688,1001.71
08042013,200038.686,1001.71
08042013,200039.685,1001.71
08042013,200040.683,1001.70
08042013,200041.682,1001.66
08042013,200042.680,1001.63
08042013,200043.678,1001.64
08042013,200044.677,1001.71
08042013,200045.691,1001.74
08042013,200046.721,1001.71
08042013,200047.688,1001.71
08042013,200048.686,1001.63
08042013,200049.685,1001.62
08042013,200050.683,1001.66
08042013,200051.682,1001.70
08042013,200052.680,1001.73
08042013,200053.678,1001.75
08042013,200054.693,1001.74
08042013,200055.675,1001.69
08042013,200056.705,1001.66
08042013,200057.688,1001.68
08042013,200058.686,1001.68
08042013,200059.685,1001.71
08042013,200100.683,1001.70
08042013,200101.682,1001.68
08042013,200102.680,1001.69
08042013,200103.679,1001.71
08042013,200104.677,1001.71
08042013,200105.675,1001.69
08042013,200106.674,1001.69
08042013,200107.672,1001.65
08042013,200108.686,1001.64
08042013,200109.685,1001.68
08042013,200110.683,1001.72
08042013,200111.682,1001.75
08042013,200112.680,1001.73
08042013,200113.679,1001.70
08042013,200114.677,1001.69
08042013,200115.675,1001.68
08042013,200116.674,1001.69
08042013,200117.672,1001.69
08042013,200118.671,1001.72
08042013,200119.685,1001.76
08042013,200120.683,1001.78
08042013,200121.682,1001.75
08042013,200122.680,1001.69
08042013,200123.679,1001.64
08042013,200124.677,1001.62
08042013,200125.676,1001.64
08042013,200126.674,1001.73
08042013,200127.672,1001.79
08042013,200128.671,1001.79
08042013,200129.669,1001.78
08042013,200130.683,1001.71
08042013,200131.682,1001.66
08042013,200132.680,1001.67
08042013,200133.679,1001.74
08042013,200134.677,1001.78
08042013,200135.676,1001.75
08042013,200136.674,1001.66
08042013,200137.672,1001.65
08042013,200138.671,1001.67
08042013,200139.669,1001.67
08042013,200140.668,1001.71
08042013,200141.666,1001.73
08042013,200142.680,1001.73
08042013,200143.679,1001.69
08042013,200144.693,1001.64
08042013,200145.676,1001.63
08042013,200146.674,1001.68
08042013,200147.672,1001.76
08042013,200148.671,1001.79
08042013,200149.669,1001.77
08042013,200150.668,1001.77
08042013,200151.666,1001.72
08042013,200152.665,1001.68
08042013,200153.679,1001.68
08042013,200154.677,1001.71
08042013,200155.676,1001.73
08042013,200156.674,1001.73
08042013,200157.673,1001.70
08042013,200158.671,1001.68
08042013,200159.669,1001.68
08042013,200200.668,1001.70
08042013,200201.666,1001.70
08042013,200202.665,1001.72
08042013,200203.663,1001.71
08042013,200204.662,1001.68
08042013,200205.676,1001.67
08042013,200206.674,1001.69
08042013,200207.673,1001.76
08042013,200208.671,1001.78
08042013,200209.669,1001.75
08042013,200210.668,1001.70
08042013,200211.666,1001.68
08042013,200212.665,1001.68
08042013,200213.663,1001.70
08042013,200214.662,1001.74
08042013,200215.660,1001.75
08042013,200216.674,1001.76
08042013,200217.673,1001.75
08042013,200218.687,1001.73
08042013,200219.670,1001.72
08042013,200220.668,1001.71
08042013,200221.666,1001.71
08042013,200222.665,1001.69
08042013,200223.663,1001.69
08042013,200224.662,1001.67
08042013,200225.660,1001.68
08042013,200226.659,1001.73
08042013,200227.673,1001.76
08042013,200228.671,1001.77
08042013,200229.670,1001.75
08042013,200230.668,1001.74
08042013,200231.666,1001.74
08042013,200232.665,1001.74
08042013,200233.663,1001.73
08042013,200234.662,1001.72
08042013,200235.660,1001.71
08042013,200236.659,1001.72
08042013,200237.657,1001.74
08042013,200238.656,1001.76
08042013,200239.670,1001.76
08042013,200240.668,1001.70
08042013,200241.667,1001.66
08042013,200242.665,1001.66
08042013,200243.663,1001.65
08042013,200244.662,1001.69
08042013,200245.660,1001.73
08042013,200246.659,1001.76
08042013,200247.657,1001.77
08042013,200248.656,1001.76
08042013,200249.654,1001.72
08042013,200250.668,1001.70
08042013,200251.667,1001.71
08042013,200252.665,1001.75
08042013,200253.663,1001.75
08042013,200254.662,1001.78
08042013,200255.660,1001.79
08042013,200256.659,1001.72
08042013,200257.657,1001.67
08042013,200258.671,1001.66
08042013,200259.670,1001.70
08042013,200300.653,1001.74
08042013,200301.667,1001.76
08042013,200302.665,1001.75
08042013,200303.664,1001.73
08042013,200304.662,1001.73
08042013,200305.660,1001.73
08042013,200306.659,1001.73
08042013,200307.657,1001.74
08042013,200308.656,1001.74
08042013,200309.701,1001.75
08042013,200310.653,1001.75
08042013,200311.651,1001.75
08042013,200312.650,1001.75
08042013,200313.664,1001.72
08042013,200314.662,1001.70
08042013,200315.660,1001.70
08042013,200316.659,1001.69
08042013,200317.657,1001.71
08042013,200318.656,1001.75
08042013,200319.654,1001.78
08042013,200320.653,1001.77
08042013,200321.651,1001.74
08042013,200322.650,1001.72
08042013,200323.648,1001.71
08042013,200324.662,1001.72
08042013,200325.660,1001.74
08042013,200326.659,1001.74
08042013,200327.657,1001.74
08042013,200328.656,1001.74
08042013,200329.654,1001.72
08042013,200330.653,1001.71
08042013,200331.651,1001.70
08042013,200332.650,1001.72
08042013,200333.664,1001.73
08042013,200334.646,1001.74
08042013,200335.645,1001.72
08042013,200336.659,1001.68
08042013,200337.657,1001.68
08042013,200338.656,1001.68
08042013,200339.654,1001.70
08042013,200340.653,1001.73
08042013,200341.651,1001.75
08042013,200342.650,1001.75
08042013,200343.664,1001.72
08042013,200344.662,1001.70
08042013,200345.645,1001.70
08042013,200346.643,1001.71
08042013,200347.657,1001.74
08042013,200348.656,1001.74
08042013,200349.654,1001.76
08042013,200350.653,1001.77
08042013,200351.651,1001.73
08042013,200352.650,1001.67
08042013,200353.648,1001.64
08042013,200354.647,1001.65
08042013,200355.645,1001.70
08042013,200356.643,1001.74
08042013,200357.642,1001.72
08042013,200358.656,1001.70
08042013,200359.654,1001.70
08042013,200400.653,1001.70
08042013,200401.651,1001.72
08042013,200402.650,1001.77
08042013,200403.648,1001.79
08042013,200404.647,1001.80
08042013,200405.645,1001.77
08042013,200406.644,1001.71
08042013,200407.642,1001.71
08042013,200408.640,1001.68
08042013,200409.639,1001.69
08042013,200410.653,1001.73
08042013,200411.651,1001.74
08042013,200412.650,1001.71
08042013,200413.648,1001.69
08042013,200414.647,1001.66
08042013,200415.645,1001.66
08042013,200416.644,1001.71
08042013,200417.642,1001.75
08042013,200418.640,1001.75
08042013,200419.639,1001.78
08042013,200420.637,1001.77
08042013,200421.651,1001.67
08042013,200422.650,1001.59
08042013,200423.648,1001.63
08042013,200424.647,1001.74
08042013,200425.645,1001.83
08042013,200426.644,1001.84
08042013,200427.642,1001.75
08042013,200428.641,1001.61
08042013,200429.639,1001.61
08042013,200430.637,1001.58
08042013,200431.636,1001.61
08042013,200432.634,1001.71
08042013,200433.648,1001.79
08042013,200434.647,1001.81
08042013,200435.645,1001.79
08042013,200436.644,1001.75
08042013,200437.642,1001.73
08042013,200438.641,1001.72
08042013,200439.639,1001.72
08042013,200440.637,1001.72
08042013,200441.636,1001.72
08042013,200442.650,1001.73
08042013,200443.633,1001.74
08042013,200444.647,1001.74
08042013,200445.645,1001.74
08042013,200446.644,1001.73
08042013,200447.642,1001.71
08042013,200448.641,1001.70
08042013,200449.655,1001.72
08042013,200450.638,1001.73
08042013,200451.636,1001.73
08042013,200452.634,1001.74
08042013,200453.633,1001.74
08042013,200454.631,1001.70
08042013,200455.645,1001.68
08042013,200456.644,1001.70
08042013,200457.642,1001.75
08042013,200458.641,1001.79
08042013,200459.639,1001.80
08042013,200500.638,1001.77
08042013,200501.636,1001.71
08042013,200502.634,1001.71
08042013,200503.633,1001.68
08042013,200504.647,1001.67
08042013,200505.630,1001.69
08042013,200506.628,1001.75
08042013,200507.642,1001.77
08042013,200508.641,1001.77
08042013,200509.639,1001.76
08042013,200510.638,1001.76
08042013,200511.636,1001.75
08042013,200512.634,1001.75
08042013,200513.633,1001.75
08042013,200514.631,1001.75
08042013,200515.630,1001.77
08042013,200516.644,1001.80
08042013,200517.627,1001.79
08042013,200518.641,1001.76
08042013,200519.639,1001.74
08042013,200520.638,1001.74
08042013,200521.636,1001.74
08042013,200522.635,1001.77
08042013,200523.633,1001.79
08042013,200524.631,1001.79
08042013,200525.630,1001.78
08042013,200526.628,1001.75
08042013,200527.627,1001.70
08042013,200528.625,1001.69
08042013,200529.639,1001.70
08042013,200530.638,1001.76
08042013,200531.636,1001.80
08042013,200532.635,1001.80
08042013,200533.633,1001.74
08042013,200534.631,1001.72
08042013,200535.630,1001.74
08042013,200536.628,1001.78
08042013,200537.627,1001.80
08042013,200538.625,1001.81
08042013,200539.624,1001.77
08042013,200540.622,1001.72
08042013,200541.636,1001.70
08042013,200542.635,1001.72
08042013,200543.633,1001.72
08042013,200544.632,1001.79
08042013,200545.630,1001.84
08042013,200546.628,1001.81
08042013,200547.627,1001.74
08042013,200548.641,1001.67
08042013,200549.624,1001.67
08042013,200550.622,1001.73
08042013,200551.636,1001.81
08042013,200552.635,1001.83
08042013,200553.633,1001.82
08042013,200554.632,1001.82
08042013,200555.630,1001.78
08042013,200556.628,1001.75
08042013,200557.627,1001.73
08042013,200558.625,1001.72
08042013,200559.624,1001.72
08042013,200600.622,1001.72
08042013,200601.621,1001.77
08042013,200602.635,1001.81
08042013,200603.618,1001.78
08042013,200604.632,1001.76
08042013,200605.630,1001.76
08042013,200606.629,1001.73
08042013,200607.627,1001.70
08042013,200608.625,1001.70
08042013,200609.624,1001.73
08042013,200610.622,1001.77
08042013,200611.621,1001.79
08042013,200612.619,1001.78
08042013,200613.618,1001.75
08042013,200614.616,1001.76
08042013,200615.630,1001.79
08042013,200616.629,1001.79
08042013,200617.627,1001.80
08042013,200618.625,1001.72
08042013,200619.624,1001.65
08042013,200620.622,1001.65
08042013,200621.621,1001.73
08042013,200622.619,1001.81
08042013,200623.618,1001.82
08042013,200624.616,1001.78
08042013,200625.615,1001.75
08042013,200626.629,1001.73
08042013,200627.627,1001.73
08042013,200628.626,1001.72
08042013,200629.624,1001.73
08042013,200630.622,1001.76
08042013,200631.621,1001.80
08042013,200632.619,1001.81
08042013,200633.618,1001.81
08042013,200634.616,1001.78
08042013,200635.615,1001.73
08042013,200636.613,1001.71
08042013,200637.612,1001.71
08042013,200638.626,1001.71
08042013,200639.624,1001.74
08042013,200640.622,1001.76
08042013,200641.621,1001.74
08042013,200642.619,1001.67
08042013,200643.633,1001.64
08042013,200644.616,1001.68
08042013,200645.615,1001.75
08042013,200646.613,1001.81
08042013,200647.612,1001.79
08042013,200648.610,1001.75
08042013,200649.624,1001.75
08042013,200650.622,1001.74
08042013,200651.621,1001.75
08042013,200652.619,1001.78
08042013,200653.618,1001.79
08042013,200654.616,1001.80
08042013,200655.615,1001.79
08042013,200656.613,1001.75
08042013,200657.612,1001.70
08042013,200658.610,1001.68
08042013,200659.624,1001.71
08042013,200700.607,1001.71
08042013,200701.621,1001.79
08042013,200702.619,1001.84
08042013,200703.618,1001.77
08042013,200704.616,1001.68
08042013,200705.615,1001.66
08042013,200706.613,1001.70
08042013,200707.612,1001.70
08042013,200708.610,1001.79
08042013,200709.609,1001.83
08042013,200710.607,1001.84
08042013,200711.605,1001.76
08042013,200712.619,1001.63
08042013,200713.618,1001.59
08042013,200714.616,1001.65
08042013,200715.615,1001.77
08042013,200716.613,1001.82
08042013,200717.612,1001.81
08042013,200718.610,1001.81
08042013,200719.609,1001.72
08042013,200720.607,1001.64
08042013,200721.605,1001.64
08042013,200722.604,1001.67
08042013,200723.618,1001.73
08042013,200724.616,1001.76
08042013,200725.615,1001.78
08042013,200726.613,1001.79
08042013,200727.612,1001.79
08042013,200728.610,1001.74
08042013,200729.624,1001.74
08042013,200730.607,1001.70
08042013,200731.606,1001.70
08042013,200732.620,1001.76
08042013,200733.602,1001.81
08042013,200734.601,1001.80
08042013,200735.615,1001.71
08042013,200736.613,1001.65
08042013,200737.612,1001.65
08042013,200738.610,1001.70
08042013,200739.609,1001.75
08042013,200740.607,1001.75
08042013,200741.606,1001.77
08042013,200742.604,1001.79
08042013,200743.602,1001.79
08042013,200744.601,1001.76
08042013,200745.599,1001.74
08042013,200746.613,1001.73
08042013,200747.612,1001.74
08042013,200748.610,1001.77
08042013,200749.609,1001.79
08042013,200750.607,1001.76
08042013,200751.606,1001.76
08042013,200752.604,1001.74
08042013,200753.603,1001.74
08042013,200754.601,1001.74
08042013,200755.599,1001.74
08042013,200756.613,1001.74
08042013,200757.612,1001.74
08042013,200758.610,1001.74
08042013,200759.609,1001.79
08042013,200800.607,1001.83
08042013,200801.606,1001.84
08042013,200802.604,1001.84
08042013,200803.603,1001.79
08042013,200804.601,1001.71
08042013,200805.599,1001.67
08042013,200806.598,1001.68
08042013,200807.596,1001.75
08042013,200808.610,1001.80
08042013,200809.609,1001.81
08042013,200810.607,1001.79
08042013,200811.606,1001.76
08042013,200812.604,1001.74
08042013,200813.603,1001.74
08042013,200814.601,1001.71
08042013,200815.600,1001.68
08042013,200816.598,1001.69
08042013,200817.596,1001.76
08042013,200818.595,1001.82
08042013,200819.593,1001.84
08042013,200820.607,1001.78
08042013,200821.606,1001.71
08042013,200822.604,1001.69
08042013,200823.603,1001.69
08042013,200824.601,1001.70
08042013,200825.600,1001.72
08042013,200826.598,1001.74
08042013,200827.596,1001.76
08042013,200828.595,1001.79
08042013,200829.593,1001.81
08042013,200830.592,1001.74
08042013,200831.590,1001.67
08042013,200832.604,1001.67
08042013,200833.603,1001.68
08042013,200834.601,1001.78
08042013,200835.600,1001.85
08042013,200836.598,1001.81
08042013,200837.596,1001.74
08042013,200838.595,1001.70
08042013,200839.593,1001.71
08042013,200840.592,1001.77
08042013,200841.590,1001.81
08042013,200842.604,1001.81
08042013,200843.603,1001.79
08042013,200844.601,1001.71
08042013,200845.600,1001.67
08042013,200846.598,1001.68
08042013,200847.597,1001.76
08042013,200848.595,1001.83
08042013,200849.593,1001.83
08042013,200850.592,1001.75
08042013,200851.590,1001.65
08042013,200852.589,1001.64
08042013,200853.587,1001.64
08042013,200854.601,1001.69
08042013,200855.600,1001.80
08042013,200856.614,1001.86
08042013,200857.597,1001.86
08042013,200858.595,1001.81
08042013,200859.593,1001.75
08042013,200900.592,1001.71
08042013,200901.590,1001.70
08042013,200902.589,1001.71
08042013,200903.587,1001.74
08042013,200904.586,1001.74
08042013,200905.584,1001.76
08042013,200906.598,1001.75
08042013,200907.597,1001.72
08042013,200908.595,1001.72
08042013,200909.594,1001.73
08042013,200910.592,1001.73
08042013,200911.590,1001.73
08042013,200912.589,1001.75
08042013,200913.587,1001.78
08042013,200914.586,1001.80
08042013,200915.584,1001.80
08042013,200916.583,1001.79
08042013,200917.597,1001.79
08042013,200918.595,1001.79
08042013,200919.594,1001.79
08042013,200920.592,1001.78
08042013,200921.606,1001.77
08042013,200922.589,1001.77
08042013,200923.587,1001.78
08042013,200924.586,1001.78
08042013,200925.584,1001.78
08042013,200926.583,1001.78
08042013,200927.597,1001.76
08042013,200928.595,1001.74
08042013,200929.594,1001.77
08042013,200930.592,1001.82
08042013,200931.591,1001.82
08042013,200932.605,1001.80
08042013,200933.587,1001.79
08042013,200934.586,1001.78
08042013,200935.584,1001.79
08042013,200936.583,1001.77
08042013,200937.581,1001.77
08042013,200938.580,1001.73
08042013,200939.594,1001.73
08042013,200940.592,1001.82
08042013,200941.591,1001.89
08042013,200942.589,1001.84
08042013,200943.587,1001.75
08042013,200944.586,1001.71
08042013,200945.584,1001.71
08042013,200946.583,1001.76
08042013,200947.581,1001.79
08042013,200948.580,1001.79
08042013,200949.578,1001.80
08042013,200950.577,1001.83
08042013,200951.591,1001.84
08042013,200952.589,1001.82
08042013,200953.587,1001.78
08042013,200954.586,1001.75
08042013,200955.584,1001.75
08042013,200956.583,1001.76
08042013,200957.581,1001.80
08042013,200958.580,1001.82
08042013,200959.578,1001.82
08042013,201000.577,1001.82
08042013,201001.575,1001.81
08042013,201002.589,1001.76
08042013,201003.588,1001.74
08042013,201004.586,1001.77
08042013,201005.584,1001.82
08042013,201006.583,1001.83
08042013,201007.581,1001.83
08042013,201008.580,1001.80
08042013,201009.578,1001.74
08042013,201010.577,1001.73
08042013,201011.575,1001.78
08042013,201012.574,1001.82
08042013,201013.572,1001.81
08042013,201014.586,1001.77
08042013,201015.584,1001.75
08042013,201016.583,1001.78
08042013,201017.581,1001.83
08042013,201018.580,1001.83
08042013,201019.578,1001.84
08042013,201020.577,1001.81
08042013,201021.591,1001.76
08042013,201022.574,1001.74
08042013,201023.603,1001.74
08042013,201024.570,1001.75
08042013,201025.585,1001.79
08042013,201026.583,1001.83
08042013,201027.581,1001.82
08042013,201028.580,1001.76
08042013,201029.578,1001.76
08042013,201030.577,1001.75
08042013,201031.606,1001.76
08042013,201032.574,1001.81
08042013,201033.572,1001.85
08042013,201034.571,1001.84
08042013,201035.569,1001.74
08042013,201036.567,1001.67
08042013,201037.581,1001.71
08042013,201038.580,1001.84
08042013,201039.578,1001.92
08042013,201040.577,1001.92
08042013,201041.575,1001.90
08042013,201042.574,1001.78
08042013,201043.588,1001.70
08042013,201044.571,1001.67
08042013,201045.569,1001.75
08042013,201046.567,1001.89
08042013,201047.566,1001.94
08042013,201048.580,1001.90
08042013,201049.578,1001.71
08042013,201050.577,1001.66
08042013,201051.575,1001.66
08042013,201052.574,1001.67
08042013,201053.572,1001.71
08042013,201054.571,1001.73
08042013,201055.569,1001.81
08042013,201056.568,1001.85
08042013,201057.566,1001.85
08042013,201058.564,1001.80
08042013,201059.578,1001.68
08042013,201100.577,1001.67
08042013,201101.575,1001.74
08042013,201102.574,1001.74
08042013,201103.572,1001.82
08042013,201104.571,1001.85
08042013,201105.569,1001.84
08042013,201106.583,1001.82
08042013,201107.566,1001.81
08042013,201108.564,1001.79
08042013,201109.563,1001.78
08042013,201110.561,1001.77
08042013,201111.575,1001.78
08042013,201112.574,1001.82
08042013,201113.572,1001.82
08042013,201114.571,1001.84
08042013,201115.569,1001.85
08042013,201116.568,1001.82
08042013,201117.566,1001.76
08042013,201118.565,1001.74
08042013,201119.563,1001.76
08042013,201120.561,1001.85
08042013,201121.560,1001.89
08042013,201122.574,1001.86
08042013,201123.572,1001.81
08042013,201124.571,1001.81
08042013,201125.585,1001.77
08042013,201126.568,1001.81
08042013,201127.566,1001.85
08042013,201128.565,1001.86
08042013,201129.563,1001.83
08042013,201130.561,1001.81
08042013,201131.560,1001.77
08042013,201132.558,1001.77
08042013,201133.557,1001.74
08042013,201134.571,1001.79
08042013,201135.585,1001.85
08042013,201136.568,1001.87
08042013,201137.566,1001.79
08042013,201138.565,1001.71
08042013,201139.563,1001.72
08042013,201140.561,1001.80
08042013,201141.560,1001.87
08042013,201142.558,1001.88
08042013,201143.557,1001.88
08042013,201144.555,1001.87
08042013,201145.569,1001.83
08042013,201146.568,1001.78
08042013,201147.566,1001.77
08042013,201148.565,1001.79
08042013,201149.563,1001.82
08042013,201150.562,1001.83
08042013,201151.560,1001.83
08042013,201152.558,1001.81
08042013,201153.557,1001.75
08042013,201154.555,1001.75
08042013,201155.554,1001.73
08042013,201156.568,1001.79
08042013,201157.566,1001.88
08042013,201158.565,1001.89
08042013,201159.563,1001.82
08042013,201200.562,1001.77
08042013,201201.560,1001.77
08042013,201202.558,1001.75
08042013,201203.557,1001.75
08042013,201204.555,1001.77
08042013,201205.554,1001.77
08042013,201206.552,1001.81
08042013,201207.551,1001.81
08042013,201208.565,1001.81
08042013,201209.563,1001.76
08042013,201210.562,1001.70
08042013,201211.560,1001.71
08042013,201212.559,1001.78
08042013,201213.557,1001.84
08042013,201214.555,1001.86
08042013,201215.554,1001.86
08042013,201216.552,1001.86
08042013,201217.551,1001.84
08042013,201218.549,1001.81
08042013,201219.563,1001.79
08042013,201220.562,1001.79
08042013,201221.560,1001.79
08042013,201222.559,1001.80
08042013,201223.557,1001.81
08042013,201224.555,1001.82
08042013,201225.554,1001.85
08042013,201226.552,1001.86
08042013,201227.551,1001.86
08042013,201228.549,1001.82
08042013,201229.548,1001.78
08042013,201230.546,1001.74
08042013,201231.560,1001.79
08042013,201232.559,1001.88
08042013,201233.557,1001.93
08042013,201234.556,1001.89
08042013,201235.554,1001.82
08042013,201236.552,1001.76
08042013,201237.551,1001.75
08042013,201238.549,1001.75
08042013,201239.548,1001.78
08042013,201240.562,1001.82
08042013,201241.545,1001.84
08042013,201242.559,1001.86
08042013,201243.557,1001.85
08042013,201244.556,1001.83
08042013,201245.554,1001.81
08042013,201246.552,1001.80
08042013,201247.551,1001.80
08042013,201248.549,1001.81
08042013,201249.548,1001.81
08042013,201250.546,1001.84
08042013,201251.545,1001.86
08042013,201252.543,1001.85
08042013,201253.557,1001.78
08042013,201254.556,1001.74
08042013,201255.554,1001.76
08042013,201256.553,1001.81
08042013,201257.567,1001.86
08042013,201258.549,1001.88
08042013,201259.548,1001.89
08042013,201300.546,1001.89
08042013,201301.545,1001.88
08042013,201302.543,1001.83
08042013,201303.557,1001.81
08042013,201304.540,1001.80
08042013,201305.554,1001.80
08042013,201306.553,1001.83
08042013,201307.551,1001.88
08042013,201308.549,1001.88
08042013,201309.548,1001.90
08042013,201310.546,1001.88
08042013,201311.545,1001.81
08042013,201312.543,1001.79
08042013,201313.542,1001.79
08042013,201314.540,1001.84
08042013,201315.539,1001.89
08042013,201316.553,1001.90
08042013,201317.551,1001.86
08042013,201318.549,1001.80
08042013,201319.548,1001.80
08042013,201320.546,1001.77
08042013,201321.545,1001.79
08042013,201322.559,1001.86
08042013,201323.542,1001.88
08042013,201324.540,1001.88
08042013,201325.539,1001.83
08042013,201326.537,1001.76
08042013,201327.551,1001.76
08042013,201328.550,1001.82
08042013,201329.548,1001.85
08042013,201330.546,1001.85
08042013,201331.545,1001.86
08042013,201332.543,1001.83
08042013,201333.542,1001.80
08042013,201334.540,1001.81
08042013,201335.539,1001.86
08042013,201336.537,1001.89
08042013,201337.536,1001.89
08042013,201338.534,1001.82
08042013,201339.548,1001.76
08042013,201340.546,1001.74
08042013,201341.545,1001.74
08042013,201342.543,1001.78
08042013,201343.542,1001.82
08042013,201344.540,1001.84
08042013,201345.539,1001.83
08042013,201346.537,1001.79
08042013,201347.536,1001.76
08042013,201348.534,1001.77
08042013,201349.532,1001.83
08042013,201350.547,1001.90
08042013,201351.545,1001.93
08042013,201352.543,1001.93
08042013,201353.542,1001.89
08042013,201354.540,1001.81
08042013,201355.539,1001.79
08042013,201356.537,1001.82
08042013,201357.536,1001.89
08042013,201358.534,1001.89
08042013,201359.533,1001.83
08042013,201400.531,1001.80
08042013,201401.529,1001.79
08042013,201402.543,1001.83
08042013,201403.542,1001.83
08042013,201404.540,1001.86
08042013,201405.539,1001.87
08042013,201406.537,1001.86
08042013,201407.536,1001.86
08042013,201408.534,1001.85
08042013,201409.533,1001.85
08042013,201410.531,1001.85
08042013,201411.529,1001.86
08042013,201412.528,1001.89
08042013,201413.542,1001.90
08042013,201414.540,1001.90
08042013,201415.539,1001.88
08042013,201416.537,1001.84
08042013,201417.536,1001.81
08042013,201418.550,1001.80
08042013,201419.533,1001.82
08042013,201420.531,1001.85
08042013,201421.530,1001.86
08042013,201422.528,1001.85
08042013,201423.526,1001.81
08042013,201424.540,1001.78
08042013,201425.539,1001.78
08042013,201426.537,1001.82
08042013,201427.536,1001.91
08042013,201428.534,1001.94
08042013,201429.533,1001.91
08042013,201430.531,1001.85
08042013,201431.530,1001.83
08042013,201432.528,1001.84
08042013,201433.573,1001.84
08042013,201434.541,1001.86
08042013,201435.523,1001.87
08042013,201436.537,1001.87
08042013,201437.536,1001.83
08042013,201438.534,1001.81
08042013,201439.533,1001.79
08042013,201440.531,1001.79
08042013,201441.530,1001.82
08042013,201442.544,1001.84
08042013,201443.542,1001.86
08042013,201444.525,1001.86
08042013,201445.523,1001.88
08042013,201446.522,1001.90
08042013,201447.536,1001.91
08042013,201448.534,1001.85
08042013,201449.533,1001.80
08042013,201450.531,1001.76
08042013,201451.530,1001.76
08042013,201452.528,1001.83
08042013,201453.527,1001.88
08042013,201454.525,1001.91
08042013,201455.523,1001.91
08042013,201456.522,1001.86
08042013,201457.520,1001.70
08042013,201458.534,1001.67
08042013,201459.533,1001.73
08042013,201500.531,1001.80
08042013,201501.530,1001.86
08042013,201502.528,1001.90
08042013,201503.527,1001.89
08042013,201504.525,1001.81
08042013,201505.523,1001.79
08042013,201506.522,1001.79
08042013,201507.536,1001.81
08042013,201508.519,1001.85
08042013,201509.517,1001.88
08042013,201510.531,1001.86
08042013,201511.530,1001.83
08042013,201512.528,1001.82
08042013,201513.527,1001.84
08042013,201514.525,1001.86
08042013,201515.524,1001.87
08042013,201516.522,1001.86
08042013,201517.520,1001.86
08042013,201518.519,1001.85
08042013,201519.517,1001.85
08042013,201520.516,1001.84
08042013,201521.530,1001.85
08042013,201522.528,1001.86
08042013,201523.527,1001.87
08042013,201524.525,1001.87
08042013,201525.524,1001.87
08042013,201526.522,1001.87
08042013,201527.520,1001.87
08042013,201528.519,1001.87
08042013,201529.517,1001.85
08042013,201530.531,1001.82
08042013,201531.514,1001.83
08042013,201532.513,1001.85
08042013,201533.527,1001.86
08042013,201534.525,1001.84
08042013,201535.524,1001.81
08042013,201536.522,1001.79
08042013,201537.521,1001.81
08042013,201538.519,1001.88
08042013,201539.517,1001.88
08042013,201540.516,1001.92
08042013,201541.514,1001.91
08042013,201542.513,1001.88
08042013,201543.511,1001.85
08042013,201544.525,1001.84
08042013,201545.524,1001.86
08042013,201546.522,1001.87
08042013,201547.552,1001.86
08042013,201548.519,1001.87
08042013,201549.517,1001.87
08042013,201550.516,1001.87
08042013,201551.514,1001.86
08042013,201552.513,1001.83
08042013,201553.527,1001.82
08042013,201554.510,1001.83
08042013,201555.524,1001.86
08042013,201556.522,1001.89
08042013,201557.521,1001.90
08042013,201558.519,1001.89
08042013,201559.518,1001.87
08042013,201600.516,1001.86
08042013,201601.514,1001.86
08042013,201602.513,1001.90
08042013,201603.511,1001.93
08042013,201604.510,1001.92
08042013,201605.508,1001.89
08042013,201606.507,1001.87
08042013,201607.521,1001.86
08042013,201608.519,1001.86
08042013,201609.518,1001.86
08042013,201610.516,1001.86
08042013,201611.514,1001.86
08042013,201612.513,1001.86
08042013,201613.511,1001.84
08042013,201614.510,1001.82
08042013,201615.508,1001.85
08042013,201616.507,1001.91
08042013,201617.505,1001.94
08042013,201618.519,1001.91
08042013,201619.518,1001.85
08042013,201620.516,1001.85
08042013,201621.515,1001.83
08042013,201622.513,1001.85
08042013,201623.511,1001.89
08042013,201624.510,1001.90
08042013,201625.508,1001.90
08042013,201626.507,1001.88
08042013,201627.505,1001.86
08042013,201628.504,1001.82
08042013,201629.502,1001.81
08042013,201630.516,1001.83
08042013,201631.515,1001.83
08042013,201632.513,1001.86
08042013,201633.511,1001.89
08042013,201634.510,1001.89
08042013,201635.508,1001.89
08042013,201636.507,1001.88
08042013,201637.505,1001.86
08042013,201638.504,1001.86
08042013,201639.502,1001.90
08042013,201640.501,1001.94
08042013,201641.515,1001.92
08042013,201642.513,1001.92
08042013,201643.511,1001.85
08042013,201644.510,1001.79
08042013,201645.508,1001.79
08042013,201646.507,1001.87
08042013,201647.505,1001.92
08042013,201648.504,1001.91
08042013,201649.502,1001.84
08042013,201650.501,1001.81
08042013,201651.499,1001.82
08042013,201652.513,1001.87
08042013,201653.512,1001.87
08042013,201654.510,1001.92
08042013,201655.508,1001.90
08042013,201656.507,1001.83
08042013,201657.505,1001.79
08042013,201658.504,1001.80
08042013,201659.502,1001.87
08042013,201700.501,1001.91
08042013,201701.499,1001.92
08042013,201702.513,1001.90
08042013,201703.496,1001.81
08042013,201704.510,1001.81
08042013,201705.508,1001.76
08042013,201706.507,1001.76
08042013,201707.505,1001.83
08042013,201708.504,1001.91
08042013,201709.502,1001.94
08042013,201710.501,1001.91
08042013,201711.499,1001.86
08042013,201712.498,1001.82
08042013,201713.496,1001.80
08042013,201714.494,1001.81
08042013,201715.509,1001.81
08042013,201716.507,1001.85
08042013,201717.505,1001.90
08042013,201718.504,1001.95
08042013,201719.502,1001.96
08042013,201720.501,1001.91
08042013,201721.499,1001.85
08042013,201722.498,1001.80
08042013,201723.496,1001.78
08042013,201724.495,1001.79
08042013,201725.493,1001.84
08042013,201726.507,1001.84
08042013,201727.505,1001.87
08042013,201728.504,1001.87
08042013,201729.502,1001.83
08042013,201730.501,1001.82
08042013,201731.499,1001.85
08042013,201732.498,1001.91
08042013,201733.496,1001.95
08042013,201734.495,1001.95
08042013,201735.493,1001.93
08042013,201736.491,1001.88
08042013,201737.490,1001.86
08042013,201738.504,1001.86
08042013,201739.502,1001.86
08042013,201740.501,1001.89
08042013,201741.499,1001.90
08042013,201742.498,1001.87
08042013,201743.496,1001.84
08042013,201744.495,1001.83
08042013,201745.493,1001.83
08042013,201746.492,1001.84
08042013,201747.490,1001.84
08042013,201748.488,1001.85
08042013,201749.502,1001.86
08042013,201750.501,1001.88
08042013,201751.499,1001.89
08042013,201752.498,1001.90
08042013,201753.496,1001.90
08042013,201754.495,1001.89
08042013,201755.493,1001.89
08042013,201756.492,1001.89
08042013,201757.490,1001.89
08042013,201758.488,1001.89
08042013,201759.487,1001.89
08042013,201800.501,1001.88
08042013,201801.499,1001.87
08042013,201802.498,1001.87
08042013,201803.496,1001.88
08042013,201804.495,1001.89
08042013,201805.493,1001.87
08042013,201806.492,1001.84
08042013,201807.490,1001.84
08042013,201808.489,1001.83
08042013,201809.487,1001.86
08042013,201810.501,1001.91
08042013,201811.484,1001.94
08042013,201812.498,1001.91
08042013,201813.496,1001.87
08042013,201814.495,1001.84
08042013,201815.493,1001.83
08042013,201816.492,1001.84
08042013,201817.490,1001.88
08042013,201818.489,1001.88
08042013,201819.487,1001.91
08042013,201820.485,1001.91
08042013,201821.484,1001.84
08042013,201822.498,1001.76
08042013,201823.496,1001.76
08042013,201824.495,1001.83
08042013,201825.493,1001.89
08042013,201826.492,1001.93
08042013,201827.490,1001.92
08042013,201828.489,1001.87
08042013,201829.487,1001.87
08042013,201830.485,1001.83
08042013,201831.484,1001.83
08042013,201832.482,1001.85
08042013,201833.481,1001.86
08042013,201834.479,1001.88
08042013,201835.493,1001.90
08042013,201836.492,1001.90
08042013,201837.490,1001.86
08042013,201838.489,1001.82
08042013,201839.487,1001.82
08042013,201840.486,1001.82
08042013,201841.484,1001.85
08042013,201842.482,1001.87
08042013,201843.481,1001.88
08042013,201844.479,1001.87
08042013,201845.478,1001.86
08042013,201846.492,1001.89
08042013,201847.490,1001.92
08042013,201848.489,1001.93
08042013,201849.487,1001.91
08042013,201850.486,1001.87
08042013,201851.484,1001.87
08042013,201852.482,1001.84
08042013,201853.481,1001.86
08042013,201854.479,1001.90
08042013,201855.478,1001.94
08042013,201856.476,1001.93
08042013,201857.475,1001.86
08042013,201858.489,1001.81
08042013,201859.487,1001.81
08042013,201900.486,1001.87
08042013,201901.484,1001.92
08042013,201902.483,1001.92
08042013,201903.512,1001.93
08042013,201904.479,1001.93
08042013,201905.478,1001.91
08042013,201906.476,1001.89
08042013,201907.475,1001.88
08042013,201908.473,1001.91
08042013,201909.487,1001.91
08042013,201910.486,1001.95
08042013,201911.484,1001.96
08042013,201912.483,1001.91
08042013,201913.481,1001.85
08042013,201914.479,1001.83
08042013,201915.478,1001.83
08042013,201916.476,1001.86
08042013,201917.475,1001.91
08042013,201918.473,1001.94
08042013,201919.472,1001.94
08042013,201920.486,1001.94
08042013,201921.484,1001.91
08042013,201922.483,1001.87
08042013,201923.481,1001.85
08042013,201924.480,1001.85
08042013,201925.478,1001.88
08042013,201926.476,1001.91
08042013,201927.475,1001.90
08042013,201928.473,1001.89
08042013,201929.472,1001.89
08042013,201930.470,1001.89
08042013,201931.469,1001.89
08042013,201932.483,1001.89
08042013,201933.481,1001.85
08042013,201934.480,1001.81
08042013,201935.478,1001.83
08042013,201936.476,1001.88
08042013,201937.475,1001.93
08042013,201938.473,1001.94
08042013,201939.472,1001.91
08042013,201940.470,1001.84
08042013,201941.469,1001.84
08042013,201942.467,1001.80
08042013,201943.481,1001.83
08042013,201944.480,1001.88
08042013,201945.478,1001.90
08042013,201946.477,1001.92
08042013,201947.475,1001.92
08042013,201948.473,1001.91
08042013,201949.472,1001.89
08042013,201950.470,1001.86
08042013,201951.469,1001.84
08042013,201952.467,1001.84
08042013,201953.481,1001.85
08042013,201954.480,1001.88
08042013,201955.478,1001.90
08042013,201956.477,1001.91
08042013,201957.475,1001.89
08042013,201958.473,1001.87
08042013,201959.472,1001.86
08042013,202000.470,1001.87
08042013,202001.469,1001.89
08042013,202002.467,1001.89
08042013,202003.466,1001.89
08042013,202004.464,1001.87
08042013,202005.463,1001.86
08042013,202006.477,1001.87
08042013,202007.475,1001.91
08042013,202008.473,1001.91
08042013,202009.472,1001.85
08042013,202010.470,1001.80
08042013,202011.469,1001.80
08042013,202012.467,1001.83
08042013,202013.466,1001.89
08042013,202014.464,1001.89
08042013,202015.463,1001.89
08042013,202016.477,1001.84
08042013,202017.475,1001.81
08042013,202018.474,1001.86
08042013,202019.472,1001.91
08042013,202020.470,1001.92
08042013,202021.469,1001.88
08042013,202022.467,1001.84
08042013,202023.466,1001.84
08042013,202024.464,1001.88
08042013,202025.463,1001.88
08042013,202026.461,1001.91
08042013,202027.460,1001.90
08042013,202028.474,1001.88
08042013,202029.472,1001.86
08042013,202030.470,1001.86
08042013,202031.469,1001.87
08042013,202032.467,1001.89
08042013,202033.466,1001.89
08042013,202034.464,1001.85
08042013,202035.463,1001.82
08042013,202036.477,1001.83
08042013,202037.460,1001.89
08042013,202038.474,1001.92
08042013,202039.456,1001.88
08042013,202040.471,1001.82
08042013,202041.469,1001.81
08042013,202042.467,1001.84
08042013,202043.466,1001.90
08042013,202044.464,1001.90
08042013,202045.463,1001.93
08042013,202046.461,1001.89
08042013,202047.460,1001.82
08042013,202048.458,1001.81
08042013,202049.457,1001.86
08042013,202050.455,1001.91
08042013,202051.469,1001.90
08042013,202052.467,1001.87
08042013,202053.466,1001.85
08042013,202054.464,1001.87
08042013,202055.463,1001.87
08042013,202056.461,1001.91
08042013,202057.460,1001.93
08042013,202058.458,1001.92
08042013,202059.457,1001.90
08042013,202100.455,1001.89
08042013,202101.469,1001.92
08042013,202102.452,1001.94
08042013,202103.466,1001.91
08042013,202104.464,1001.83
08042013,202105.463,1001.81
08042013,202106.461,1001.81
08042013,202107.475,1001.84
08042013,202108.458,1001.89
08042013,202109.457,1001.92
08042013,202110.455,1001.91
08042013,202111.454,1001.84
08042013,202112.452,1001.80
08042013,202113.450,1001.84
08042013,202114.464,1001.89
08042013,202115.463,1001.94
08042013,202116.461,1001.96
08042013,202117.460,1001.96
08042013,202118.458,1001.90
08042013,202119.457,1001.83
08042013,202120.455,1001.81
08042013,202121.454,1001.80
08042013,202122.452,1001.83
08042013,202123.450,1001.89
08042013,202124.449,1001.91
08042013,202125.447,1001.92
08042013,202126.461,1001.91
08042013,202127.460,1001.84
08042013,202128.458,1001.84
08042013,202129.457,1001.79
08042013,202130.455,1001.81
08042013,202131.454,1001.89
08042013,202132.452,1001.95
08042013,202133.450,1001.95
08042013,202134.449,1001.87
08042013,202135.447,1001.81
08042013,202136.446,1001.81
08042013,202137.460,1001.86
08042013,202138.458,1001.91
08042013,202139.472,1001.91
08042013,202140.455,1001.92
08042013,202141.454,1001.87
08042013,202142.452,1001.82
08042013,202143.451,1001.83
08042013,202144.449,1001.84
08042013,202145.447,1001.87
08042013,202146.446,1001.88
08042013,202147.444,1001.84
08042013,202148.458,1001.83
08042013,202149.457,1001.85
08042013,202150.455,1001.85
08042013,202151.454,1001.87
08042013,202152.452,1001.88
08042013,202153.451,1001.87
08042013,202154.449,1001.88
08042013,202155.447,1001.91
08042013,202156.446,1001.93
08042013,202157.444,1001.92
08042013,202158.443,1001.90
08042013,202159.441,1001.88
08042013,202200.455,1001.87
08042013,202201.454,1001.87
08042013,202202.452,1001.86
08042013,202203.451,1001.86
08042013,202204.449,1001.86
08042013,202205.448,1001.86
08042013,202206.446,1001.90
08042013,202207.444,1001.93
08042013,202208.443,1001.93
08042013,202209.457,1001.93
08042013,202210.440,1001.88
08042013,202211.454,1001.85
08042013,202212.452,1001.87
08042013,202213.451,1001.94
08042013,202214.449,1001.98
08042013,202215.448,1001.96
08042013,202216.446,1001.89
08042013,202217.444,1001.82
08042013,202218.443,1001.80
08042013,202219.441,1001.84
08042013,202220.440,1001.84
08042013,202221.454,1001.92
08042013,202222.452,1001.96
08042013,202223.451,1001.95
08042013,202224.449,1001.89
08042013,202225.448,1001.86
08042013,202226.446,1001.85
08042013,202227.445,1001.88
08042013,202228.443,1001.91
08042013,202229.441,1001.92
08042013,202230.455,1001.91
08042013,202231.438,1001.91
08042013,202232.437,1001.92
08042013,202233.435,1001.95
08042013,202234.449,1001.96
08042013,202235.448,1001.89
08042013,202236.446,1001.84
08042013,202237.445,1001.83
08042013,202238.443,1001.87
08042013,202239.441,1001.94
08042013,202240.440,1001.98
08042013,202241.438,1001.92
08042013,202242.437,1001.92
08042013,202243.451,1001.84
08042013,202244.449,1001.82
08042013,202245.448,1001.84
08042013,202246.446,1001.91
08042013,202247.445,1001.95
08042013,202248.443,1001.95
08042013,202249.442,1001.94
08042013,202250.440,1001.93
08042013,202251.438,1001.91
08042013,202252.437,1001.90
08042013,202253.435,1001.90
08042013,202254.434,1001.90
08042013,202255.432,1001.91
08042013,202256.431,1001.92
08042013,202257.445,1001.92
08042013,202258.443,1001.91
08042013,202259.442,1001.91
08042013,202300.440,1001.90
08042013,202301.438,1001.87
08042013,202302.437,1001.84
08042013,202303.435,1001.86
08042013,202304.434,1001.86
08042013,202305.432,1001.91
08042013,202306.446,1001.93
08042013,202307.429,1001.94
08042013,202308.443,1001.91
08042013,202309.442,1001.89
08042013,202310.440,1001.88
08042013,202311.438,1001.87
08042013,202312.437,1001.87
08042013,202313.435,1001.89
08042013,202314.434,1001.93
08042013,202315.432,1001.93
08042013,202316.431,1001.91
08042013,202317.429,1001.84
08042013,202318.443,1001.82
08042013,202319.442,1001.86
08042013,202320.440,1001.91
08042013,202321.439,1001.94
08042013,202322.437,1001.94
08042013,202323.435,1001.91
08042013,202324.434,1001.87
08042013,202325.432,1001.85
08042013,202326.431,1001.85
08042013,202327.429,1001.87
08042013,202328.428,1001.95
08042013,202329.426,1001.98
08042013,202330.425,1001.95
08042013,202331.439,1001.88
08042013,202332.437,1001.81
08042013,202333.435,1001.84
08042013,202334.434,1001.84
08042013,202335.432,1001.89
08042013,202336.431,1001.90
08042013,202337.429,1001.89
08042013,202338.428,1001.88
08042013,202339.426,1001.89
08042013,202340.425,1001.89
08042013,202341.423,1001.90
08042013,202342.437,1001.90
08042013,202343.436,1001.89
08042013,202344.434,1001.88
08042013,202345.432,1001.88
08042013,202346.431,1001.88
08042013,202347.429,1001.89
08042013,202348.428,1001.90
08042013,202349.426,1001.91
08042013,202350.425,1001.91
08042013,202351.423,1001.87
08042013,202352.422,1001.84
08042013,202353.436,1001.86
08042013,202354.434,1001.89
08042013,202355.432,1001.90
08042013,202356.431,1001.90
08042013,202357.429,1001.87
08042013,202358.428,1001.85
08042013,202359.426,1001.87
08042013,202400.425,1001.92
08042013,202401.423,1001.92
08042013,202402.422,1001.87
08042013,202403.420,1001.84
08042013,202404.418,1001.82
08042013,202405.433,1001.84
08042013,202406.431,1001.89
08042013,202407.429,1001.89
08042013,202408.428,1001.92
08042013,202409.426,1001.93
08042013,202410.425,1001.92
08042013,202411.423,1001.89
08042013,202412.422,1001.85
08042013,202413.420,1001.84
08042013,202414.419,1001.83
08042013,202415.417,1001.83
08042013,202416.431,1001.84
08042013,202417.429,1001.87
08042013,202418.428,1001.87
08042013,202419.426,1001.89
08042013,202420.425,1001.88
08042013,202421.423,1001.84
08042013,202422.422,1001.83
08042013,202423.420,1001.83
08042013,202424.419,1001.83
08042013,202425.417,1001.86
08042013,202426.431,1001.91
08042013,202427.414,1001.92
08042013,202428.428,1001.87
08042013,202429.426,1001.87
08042013,202430.425,1001.85
08042013,202431.423,1001.85
08042013,202432.422,1001.90
08042013,202433.420,1001.94
08042013,202434.419,1001.89
08042013,202435.417,1001.78
08042013,202436.416,1001.76
08042013,202437.414,1001.81
08042013,202438.412,1001.92
08042013,202439.426,1001.96
08042013,202440.425,1001.96
08042013,202441.423,1001.91
08042013,202442.422,1001.84
08042013,202443.420,1001.81
08042013,202444.419,1001.82
08042013,202445.417,1001.89
08042013,202446.416,1001.93
08042013,202447.414,1001.93
08042013,202448.412,1001.87
08042013,202449.411,1001.82
08042013,202450.425,1001.81
08042013,202451.423,1001.81
08042013,202452.422,1001.83
08042013,202453.420,1001.84
08042013,202454.419,1001.86
08042013,202455.417,1001.89
08042013,202456.416,1001.90
08042013,202457.414,1001.90
08042013,202458.412,1001.87
08042013,202459.411,1001.82
08042013,202500.409,1001.80
08042013,202501.408,1001.81
08042013,202502.422,1001.81
08042013,202503.420,1001.92
08042013,202504.419,1001.97
08042013,202505.417,1001.97
08042013,202506.416,1001.89
08042013,202507.414,1001.79
08042013,202508.413,1001.77
08042013,202509.411,1001.81
08042013,202510.409,1001.81
08042013,202511.423,1001.90
08042013,202512.406,1001.94
08042013,202513.420,1001.91
08042013,202514.419,1001.83
08042013,202515.417,1001.81
08042013,202516.416,1001.82
08042013,202517.414,1001.88
08042013,202518.413,1001.90
08042013,202519.411,1001.89
08042013,202520.409,1001.84
08042013,202521.408,1001.84
08042013,202522.406,1001.80
08042013,202523.405,1001.83
08042013,202524.403,1001.90
08042013,202525.417,1001.93
08042013,202526.416,1001.94
08042013,202527.414,1001.86
08042013,202528.413,1001.78
08042013,202529.411,1001.77
08042013,202530.410,1001.79
08042013,202531.408,1001.83
08042013,202532.406,1001.83
08042013,202533.420,1001.86
08042013,202534.403,1001.85
08042013,202535.402,1001.82
08042013,202536.416,1001.82
08042013,202537.414,1001.84
08042013,202538.413,1001.87
08042013,202539.411,1001.88
08042013,202540.410,1001.89
08042013,202541.408,1001.89
08042013,202542.406,1001.89
08042013,202543.405,1001.89
08042013,202544.403,1001.90
08042013,202545.402,1001.90
08042013,202546.400,1001.86
08042013,202547.414,1001.83
08042013,202548.413,1001.82
08042013,202549.411,1001.82
08042013,202550.410,1001.86
08042013,202551.408,1001.92
08042013,202552.407,1001.95
08042013,202553.405,1001.88
08042013,202554.403,1001.88
08042013,202555.402,1001.78
08042013,202556.416,1001.74
08042013,202557.399,1001.79
08042013,202558.397,1001.91
08042013,202559.411,1001.99
08042013,202600.410,1001.99
08042013,202601.408,1001.91
08042013,202602.407,1001.81
08042013,202603.405,1001.77
08042013,202604.403,1001.81
08042013,202605.402,1001.81
08042013,202606.400,1001.88
08042013,202607.399,1001.89
08042013,202608.397,1001.88
08042013,202609.411,1001.87
08042013,202610.410,1001.86
08042013,202611.408,1001.85
08042013,202612.407,1001.86
08042013,202613.405,1001.89
08042013,202614.404,1001.92
08042013,202615.402,1001.92
08042013,202616.400,1001.92
08042013,202617.399,1001.91
08042013,202618.397,1001.90
08042013,202619.396,1001.89
08042013,202620.394,1001.88
08042013,202621.408,1001.86
08042013,202622.407,1001.84
08042013,202623.405,1001.87
08042013,202624.404,1001.91
08042013,202625.402,1001.93
08042013,202626.400,1001.91
08042013,202627.399,1001.91
08042013,202628.397,1001.87
08042013,202629.396,1001.84
08042013,202630.394,1001.83
08042013,202631.393,1001.85
08042013,202632.391,1001.92
08042013,202633.405,1001.96
08042013,202634.404,1001.95
08042013,202635.402,1001.95
08042013,202636.400,1001.89
08042013,202637.399,1001.85
08042013,202638.397,1001.85
08042013,202639.396,1001.90
08042013,202640.394,1001.92
08042013,202641.393,1001.89
08042013,202642.391,1001.85
08042013,202643.390,1001.85
08042013,202644.404,1001.90
08042013,202645.402,1001.94
08042013,202646.401,1001.94
08042013,202647.399,1001.94
08042013,202648.397,1001.87
08042013,202649.396,1001.82
08042013,202650.410,1001.81
08042013,202651.393,1001.86
08042013,202652.391,1001.94
08042013,202653.390,1001.98
08042013,202654.388,1001.96
08042013,202655.387,1001.91
08042013,202656.401,1001.89
08042013,202657.399,1001.89
08042013,202658.397,1001.88
08042013,202659.396,1001.88
08042013,202700.394,1001.89
08042013,202701.393,1001.89
08042013,202702.391,1001.90
08042013,202703.390,1001.93
08042013,202704.388,1001.93
08042013,202705.402,1001.85
08042013,202706.385,1001.78
08042013,202707.399,1001.79
08042013,202708.398,1001.79
08042013,202709.396,1001.89
08042013,202710.394,1001.95
08042013,202711.393,1002.01
08042013,202712.391,1001.97
08042013,202713.390,1001.88
08042013,202714.388,1001.83
08042013,202715.387,1001.83
08042013,202716.385,1001.88
08042013,202717.384,1001.91
08042013,202718.398,1001.90
08042013,202719.396,1001.90
08042013,202720.394,1001.87
08042013,202721.393,1001.85
08042013,202722.391,1001.85
08042013,202723.390,1001.87
08042013,202724.388,1001.89
08042013,202725.387,1001.88
08042013,202726.401,1001.87
08042013,202727.384,1001.88
08042013,202728.382,1001.92
08042013,202729.380,1001.95
08042013,202730.395,1001.95
08042013,202731.393,1001.94
08042013,202732.391,1001.87
08042013,202733.390,1001.84
08042013,202734.388,1001.84
08042013,202735.387,1001.88
08042013,202736.432,1001.93
08042013,202737.384,1001.92
08042013,202738.382,1001.85
08042013,202739.381,1001.81
08042013,202740.379,1001.81
08042013,202741.393,1001.81
08042013,202742.391,1001.84
08042013,202743.390,1001.86
08042013,202744.388,1001.87
08042013,202745.402,1001.85
08042013,202746.385,1001.80
08042013,202747.384,1001.80
08042013,202748.382,1001.85
08042013,202749.381,1001.91
08042013,202750.379,1001.92
08042013,202751.377,1001.90
08042013,202752.392,1001.90
08042013,202753.390,1001.85
08042013,202754.388,1001.82
08042013,202755.387,1001.83
08042013,202756.385,1001.85
08042013,202757.384,1001.84
08042013,202758.382,1001.82
08042013,202759.381,1001.80
08042013,202800.379,1001.78
08042013,202801.378,1001.78
08042013,202802.376,1001.78
08042013,202803.390,1001.85
08042013,202804.388,1001.88
08042013,202805.402,1001.85
08042013,202806.385,1001.79
08042013,202807.384,1001.80
08042013,202808.382,1001.83
08042013,202809.381,1001.85
08042013,202810.379,1001.85
08042013,202811.378,1001.85
08042013,202812.376,1001.83
08042013,202813.374,1001.82
08042013,202814.373,1001.81
08042013,202815.387,1001.81
08042013,202816.385,1001.81
08042013,202817.384,1001.81
08042013,202818.382,1001.84
08042013,202819.381,1001.86
08042013,202820.379,1001.85
08042013,202821.378,1001.81
08042013,202822.392,1001.81
08042013,202823.374,1001.76
08042013,202824.373,1001.80
08042013,202825.371,1001.90
08042013,202826.370,1001.95
08042013,202827.384,1001.91
08042013,202828.382,1001.85
08042013,202829.381,1001.82
08042013,202830.379,1001.81
08042013,202831.378,1001.84
08042013,202832.376,1001.85
08042013,202833.375,1001.85
08042013,202834.373,1001.84
08042013,202835.371,1001.82
08042013,202836.370,1001.81
08042013,202837.368,1001.82
08042013,202838.382,1001.83
08042013,202839.381,1001.83
08042013,202840.379,1001.83
08042013,202841.378,1001.83
08042013,202842.376,1001.84
08042013,202843.375,1001.87
08042013,202844.373,1001.87
08042013,202845.371,1001.90
08042013,202846.370,1001.91
08042013,202847.368,1001.90
08042013,202848.367,1001.84
08042013,202849.381,1001.76
08042013,202850.379,1001.75
08042013,202851.378,1001.80
08042013,202852.376,1001.87
08042013,202853.375,1001.88
08042013,202854.373,1001.84
08042013,202855.372,1001.84
08042013,202856.370,1001.78
08042013,202857.368,1001.79
08042013,202858.367,1001.86
08042013,202859.365,1001.90
08042013,202900.379,1001.88
08042013,202901.378,1001.83
08042013,202902.376,1001.83
08042013,202903.375,1001.86
08042013,202904.373,1001.89
08042013,202905.372,1001.88
08042013,202906.370,1001.88
08042013,202907.368,1001.83
08042013,202908.367,1001.80
08042013,202909.365,1001.80
08042013,202910.364,1001.83
08042013,202911.362,1001.83
08042013,202912.376,1001.81
08042013,202913.375,1001.81
08042013,202914.373,1001.84
08042013,202915.372,1001.87
08042013,202916.370,1001.85
08042013,202917.369,1001.85
08042013,202918.367,1001.81
08042013,202919.381,1001.80
08042013,202920.364,1001.84
08042013,202921.362,1001.88
08042013,202922.361,1001.89
08042013,202923.359,1001.89
08042013,202924.373,1001.89
08042013,202925.372,1001.87
08042013,202926.370,1001.84
08042013,202927.369,1001.84
08042013,202928.367,1001.84
08042013,202929.365,1001.82
08042013,202930.364,1001.82
08042013,202931.362,1001.84
08042013,202932.361,1001.86
08042013,202933.359,1001.87
08042013,202934.373,1001.87
08042013,202935.372,1001.87
08042013,202936.370,1001.87
08042013,202937.369,1001.89
08042013,202938.367,1001.92
08042013,202939.366,1001.94
08042013,202940.364,1001.90
08042013,202941.362,1001.87
08042013,202942.376,1001.86
08042013,202943.359,1001.88
08042013,202944.358,1001.91
08042013,202945.356,1001.92
08042013,202946.370,1001.90
08042013,202947.369,1001.90
08042013,202948.367,1001.86
08042013,202949.366,1001.83
08042013,202950.364,1001.85
08042013,202951.362,1001.86
08042013,202952.361,1001.84
08042013,202953.359,1001.83
08042013,202954.358,1001.84
08042013,202955.356,1001.88
08042013,202956.370,1001.90
08042013,202957.353,1001.90
08042013,202958.367,1001.90
08042013,202959.366,1001.90
08042013,203000.364,1001.90
08042013,203001.362,1001.91
08042013,203002.361,1001.91
08042013,203003.359,1001.84
08042013,203004.358,1001.78
08042013,203005.356,1001.81
08042013,203006.355,1001.94
08042013,203007.353,1002.01
08042013,203008.352,1001.89
08042013,203009.366,1001.89
08042013,203010.364,1001.76
08042013,203011.363,1001.73
08042013,203012.361,1001.81
08042013,203013.359,1001.96
08042013,203014.358,1001.99
08042013,203015.356,1001.88
08042013,203016.355,1001.78
08042013,203017.353,1001.78
08042013,203018.352,1001.88
08042013,203019.350,1001.95
08042013,203020.364,1001.95
08042013,203021.363,1001.97
08042013,203022.361,1001.87
08042013,203023.359,1001.78
08042013,203024.358,1001.76
08042013,203025.356,1001.78
08042013,203026.355,1001.85
08042013,203027.353,1001.90
08042013,203028.352,1001.90
08042013,203029.350,1001.90
08042013,203030.349,1001.90
08042013,203031.347,1001.90
08042013,203032.361,1001.89
08042013,203033.360,1001.86
08042013,203034.358,1001.85
08042013,203035.356,1001.86
08042013,203036.355,1001.89
08042013,203037.353,1001.91
08042013,203038.352,1001.91
08042013,203039.350,1001.89
08042013,203040.349,1001.88
08042013,203041.347,1001.88
08042013,203042.346,1001.88
08042013,203043.360,1001.88
08042013,203044.358,1001.85
08042013,203045.356,1001.81
08042013,203046.355,1001.82
08042013,203047.353,1001.87
08042013,203048.352,1001.91
08042013,203049.350,1001.91
08042013,203050.349,1001.90
08042013,203051.347,1001.88
08042013,203052.346,1001.87
08042013,203053.344,1001.87
08042013,203054.342,1001.89
08042013,203055.357,1001.92
08042013,203056.355,1001.88
08042013,203057.353,1001.83
08042013,203058.352,1001.83
08042013,203059.350,1001.83
08042013,203100.349,1001.84
08042013,203101.347,1001.84
08042013,203102.346,1001.84
08042013,203103.344,1001.81
08042013,203104.343,1001.79
08042013,203105.341,1001.82
08042013,203106.355,1001.88
08042013,203107.353,1001.91
08042013,203108.352,1001.90
08042013,203109.350,1001.89
08042013,203110.349,1001.89
08042013,203111.347,1001.89
08042013,203112.361,1001.89
08042013,203113.344,1001.89
08042013,203114.343,1001.88
08042013,203115.341,1001.88
08042013,203116.339,1001.87
08042013,203117.353,1001.83
08042013,203118.352,1001.82
08042013,203119.350,1001.81
08042013,203120.349,1001.81
08042013,203121.347,1001.84
08042013,203122.346,1001.84
08042013,203123.360,1001.88
08042013,203124.343,1001.91
08042013,203125.341,1001.92
08042013,203126.340,1001.90
08042013,203127.338,1001.82
08042013,203128.352,1001.79
08042013,203129.350,1001.84
08042013,203130.349,1001.93
08042013,203131.347,1001.97
08042013,203132.346,1001.93
08042013,203133.344,1001.93
08042013,203134.343,1001.82
08042013,203135.341,1001.78
08042013,203136.340,1001.81
08042013,203137.338,1001.89
08042013,203138.336,1001.91
08042013,203139.335,1001.86
08042013,203140.349,1001.79
08042013,203141.347,1001.80
08042013,203142.346,1001.89
08042013,203143.344,1001.95
08042013,203144.343,1001.95
08042013,203145.341,1001.95
08042013,203146.340,1001.89
08042013,203147.338,1001.84
08042013,203148.336,1001.83
08042013,203149.335,1001.82
08042013,203150.333,1001.83
08042013,203151.332,1001.90
08042013,203152.346,1001.97
08042013,203153.344,1001.97
08042013,203154.343,1001.89
08042013,203155.341,1001.89
08042013,203156.340,1001.78
08042013,203157.338,1001.74
08042013,203158.337,1001.78
08042013,203159.335,1001.84
08042013,203200.333,1001.88
08042013,203201.332,1001.91
08042013,203202.330,1001.92
08042013,203203.344,1001.92
08042013,203204.343,1001.91
08042013,203205.341,1001.88
08042013,203206.340,1001.88
08042013,203207.338,1001.83
08042013,203208.337,1001.81
08042013,203209.335,1001.82
08042013,203210.333,1001.89
08042013,203211.332,1001.94
08042013,203212.330,1001.93
08042013,203213.329,1001.85
08042013,203214.343,1001.80
08042013,203215.341,1001.80
08042013,203216.340,1001.83
08042013,203217.369,1001.83
08042013,203218.337,1001.88
08042013,203219.335,1001.89
08042013,203220.334,1001.88
08042013,203221.348,1001.87
08042013,203222.330,1001.87
08042013,203223.329,1001.87
08042013,203224.327,1001.84
08042013,203225.326,1001.79
08042013,203226.340,1001.83
08042013,203227.338,1001.88
08042013,203228.337,1001.88
08042013,203229.335,1001.91
08042013,203230.334,1001.92
08042013,203231.332,1001.90
08042013,203232.330,1001.85
08042013,203233.329,1001.83
08042013,203234.327,1001.84
08042013,203235.326,1001.84
08042013,203236.324,1001.88
08042013,203237.338,1001.90
08042013,203238.337,1001.88
08042013,203239.335,1001.82
08042013,203240.334,1001.83
08042013,203241.332,1001.93
08042013,203242.331,1001.97
08042013,203243.329,1001.94
08042013,203244.327,1001.82
08042013,203245.326,1001.82
08042013,203246.324,1001.78
08042013,203247.338,1001.81
08042013,203248.337,1001.86
08042013,203249.335,1001.90
08042013,203250.334,1001.89
08042013,203251.332,1001.84
08042013,203252.346,1001.82
08042013,203253.329,1001.84
08042013,203254.327,1001.87
08042013,203255.326,1001.88
08042013,203256.324,1001.88
08042013,203257.323,1001.89
08042013,203258.321,1001.89
08042013,203259.320,1001.89
08042013,203300.334,1001.90
08042013,203301.332,1001.92
08042013,203302.331,1001.92
08042013,203303.329,1001.90
08042013,203304.327,1001.89
08042013,203305.326,1001.89
08042013,203306.324,1001.90
08042013,203307.323,1001.90
08042013,203308.321,1001.90
08042013,203309.320,1001.92
08042013,203310.334,1001.92
08042013,203311.332,1001.87
08042013,203312.331,1001.83
08042013,203313.329,1001.84
08042013,203314.328,1001.88
08042013,203315.326,1001.93
08042013,203316.324,1001.96
08042013,203317.323,1001.96
08042013,203318.321,1001.96
08042013,203319.320,1001.86
08042013,203320.318,1001.79
08042013,203321.317,1001.81
08042013,203322.315,1001.88
08042013,203323.329,1001.91
08042013,203324.328,1001.92
08042013,203325.357,1001.93
08042013,203326.324,1001.93
08042013,203327.323,1001.93
08042013,203328.321,1001.89
08042013,203329.320,1001.89
08042013,203330.334,1001.85
08042013,203331.317,1001.83
08042013,203332.315,1001.86
08042013,203333.314,1001.91
08042013,203334.328,1001.95
08042013,203335.326,1001.95
08042013,203336.325,1001.94
08042013,203337.323,1001.86
08042013,203338.321,1001.80
08042013,203339.320,1001.84
08042013,203340.318,1001.84
08042013,203341.317,1001.90
08042013,203342.315,1001.93
08042013,203343.314,1001.93
08042013,203344.312,1001.86
08042013,203345.326,1001.83
08042013,203346.325,1001.85
08042013,203347.323,1001.92
08042013,203348.321,1001.95
08042013,203349.320,1001.93
08042013,203350.318,1001.85
08042013,203351.317,1001.85
08042013,203352.315,1001.82
08042013,203353.314,1001.86
08042013,203354.312,1001.95
08042013,203355.311,1001.99
08042013,203356.309,1001.95
08042013,203357.323,1001.88
08042013,203358.322,1001.85
08042013,203359.320,1001.84
08042013,203400.318,1001.88
08042013,203401.317,1001.94
08042013,203402.315,1001.94
08042013,203403.314,1001.94
08042013,203404.312,1001.90
08042013,203405.311,1001.85
08042013,203406.309,1001.84
08042013,203407.308,1001.88
08042013,203408.322,1001.93
08042013,203409.320,1001.95
08042013,203410.318,1001.95
08042013,203411.317,1001.96
08042013,203412.315,1001.92
08042013,203413.314,1001.84
08042013,203414.312,1001.82
08042013,203415.311,1001.88
08042013,203416.309,1001.95
08042013,203417.308,1001.96
08042013,203418.306,1001.91
08042013,203419.320,1001.85
08042013,203420.319,1001.82
08042013,203421.317,1001.82
08042013,203422.315,1001.87
08042013,203423.314,1001.96
08042013,203424.312,1001.99
08042013,203425.311,1001.95
08042013,203426.309,1001.86
08042013,203427.308,1001.83
08042013,203428.306,1001.89
08042013,203429.305,1001.96
08042013,203430.303,1001.98
08042013,203431.317,1001.92
08042013,203432.315,1001.92
08042013,203433.314,1001.84
08042013,203434.312,1001.85
08042013,203435.311,1001.89
08042013,203436.309,1001.90
08042013,203437.308,1001.89
08042013,203438.306,1001.88
08042013,203439.305,1001.88
08042013,203440.303,1001.92
08042013,203441.301,1001.94
08042013,203442.315,1001.94
08042013,203443.314,1001.94
08042013,203444.312,1001.92
08042013,203445.311,1001.90
08042013,203446.309,1001.89
08042013,203447.308,1001.89
08042013,203448.306,1001.91
08042013,203449.336,1001.96
08042013,203450.303,1002.00
08042013,203451.301,1001.97
08042013,203452.300,1001.89
08042013,203453.314,1001.83
08042013,203454.312,1001.83
08042013,203455.311,1001.83
08042013,203456.309,1001.93
08042013,203457.308,1002.02
08042013,203458.306,1002.00
08042013,203459.305,1001.91
08042013,203500.303,1001.82
08042013,203501.302,1001.78
08042013,203502.300,1001.85
08042013,203503.314,1001.91
08042013,203504.297,1001.96
08042013,203505.311,1001.96
08042013,203506.309,1001.98
08042013,203507.308,1001.94
08042013,203508.306,1001.86
08042013,203509.305,1001.82
08042013,203510.303,1001.84
08042013,203511.302,1001.92
08042013,203512.300,1001.96
08042013,203513.298,1001.97
08042013,203514.297,1001.92
08042013,203515.295,1001.87
08042013,203516.309,1001.87
08042013,203517.308,1001.86
08042013,203518.306,1001.87
08042013,203519.305,1001.88
08042013,203520.303,1001.90
08042013,203521.302,1001.93
08042013,203522.300,1001.93
08042013,203523.299,1001.91
08042013,203524.297,1001.89
08042013,203525.295,1001.90
08042013,203526.294,1001.93
08042013,203527.292,1001.93
08042013,203528.306,1001.94
08042013,203529.305,1001.90
08042013,203530.303,1001.88
08042013,203531.302,1001.88
08042013,203532.300,1001.88
08042013,203533.299,1001.90
08042013,203534.297,1001.92
08042013,203535.295,1001.92
08042013,203536.294,1001.92
08042013,203537.292,1001.90
08042013,203538.291,1001.89
08042013,203539.305,1001.90
08042013,203540.303,1001.93
08042013,203541.302,1001.95
08042013,203542.300,1001.91
08042013,203543.299,1001.85
08042013,203544.297,1001.84
08042013,203545.296,1001.89
08042013,203546.294,1001.89
08042013,203547.292,1001.96
08042013,203548.306,1002.00
08042013,203549.289,1001.96
08042013,203550.288,1001.89
08042013,203551.302,1001.84
08042013,203552.300,1001.85
08042013,203553.299,1001.88
08042013,203554.297,1001.91
08042013,203555.296,1001.94
08042013,203556.294,1001.97
08042013,203557.292,1001.97
08042013,203558.291,1001.99
08042013,203559.289,1001.97
08042013,203600.288,1001.87
08042013,203601.286,1001.82
08042013,203602.300,1001.84
08042013,203603.299,1001.92
08042013,203604.297,1001.98
08042013,203605.296,1002.00
08042013,203606.294,1001.94
08042013,203607.308,1001.88
08042013,203608.291,1001.88
08042013,203609.289,1001.86
08042013,203610.288,1001.89
08042013,203611.286,1001.93
08042013,203612.285,1001.95
08042013,203613.299,1001.95
08042013,203614.297,1001.92
08042013,203615.296,1001.90
08042013,203616.294,1001.90
08042013,203617.293,1001.93
08042013,203618.291,1001.95
08042013,203619.289,1001.95
08042013,203620.288,1001.95
08042013,203621.286,1001.92
08042013,203622.285,1001.89
08042013,203623.299,1001.89
08042013,203624.282,1001.91
08042013,203625.296,1001.94
08042013,203626.294,1001.93
08042013,203627.293,1001.86
08042013,203628.291,1001.82
08042013,203629.289,1001.84
08042013,203630.288,1001.84
08042013,203631.286,1001.93
08042013,203632.285,1001.98
08042013,203633.283,1001.95
08042013,203634.282,1001.86
08042013,203635.296,1001.84
08042013,203636.294,1001.84
08042013,203637.293,1001.86
08042013,203638.291,1001.91
08042013,203639.290,1001.94
08042013,203640.288,1001.96
08042013,203641.286,1001.96
08042013,203642.285,1001.92
08042013,203643.283,1001.85
08042013,203644.282,1001.83
08042013,203645.280,1001.88
08042013,203646.279,1001.94
08042013,203647.293,1001.97
08042013,203648.291,1001.97
08042013,203649.290,1001.94
08042013,203650.288,1001.90
08042013,203651.286,1001.88
08042013,203652.285,1001.88
08042013,203653.283,1001.90
08042013,203654.282,1001.92
08042013,203655.296,1001.95
08042013,203656.326,1001.95
08042013,203657.277,1001.95
08042013,203658.322,1001.95
08042013,203659.290,1001.92
08042013,203700.288,1001.89
08042013,203701.287,1001.88
08042013,203702.285,1001.88
08042013,203703.283,1001.92
08042013,203704.282,1001.93
08042013,203705.280,1001.92
08042013,203706.279,1001.92
08042013,203707.277,1001.93
08042013,203708.276,1001.94
08042013,203709.274,1001.94
08042013,203710.288,1001.90
08042013,203711.287,1001.90
08042013,203712.285,1001.87
08042013,203713.283,1001.89
08042013,203714.282,1001.94
08042013,203715.280,1001.97
08042013,203716.279,1001.95
08042013,203717.277,1001.92
08042013,203718.276,1001.91
08042013,203719.274,1001.93
08042013,203720.273,1001.96
08042013,203721.271,1001.96
08042013,203722.301,1001.96
08042013,203723.284,1001.94
08042013,203724.282,1001.94
08042013,203725.280,1001.95
08042013,203726.279,1001.96
08042013,203727.277,1001.96
08042013,203728.276,1001.96
08042013,203729.274,1001.96
08042013,203730.273,1001.96
08042013,203731.287,1001.96
08042013,203732.270,1001.95
08042013,203733.284,1001.95
08042013,203734.282,1001.94
08042013,203735.280,1001.93
08042013,203736.279,1001.93
08042013,203737.277,1001.93
08042013,203738.276,1001.93
08042013,203739.274,1001.94
08042013,203740.273,1001.94
08042013,203741.271,1001.94
08042013,203742.270,1001.94
08042013,203743.268,1001.93
08042013,203744.282,1001.93
08042013,203745.281,1001.93
08042013,203746.279,1001.94
08042013,203747.277,1001.95
08042013,203748.276,1001.95
08042013,203749.274,1001.93
08042013,203750.273,1001.93
08042013,203751.271,1001.94
08042013,203752.270,1001.95
08042013,203753.268,1001.93
08042013,203754.267,1001.88
08042013,203755.265,1001.88
08042013,203756.279,1001.87
08042013,203757.277,1001.95
08042013,203758.276,1002.00
08042013,203759.274,1002.00
08042013,203800.273,1001.95
08042013,203801.271,1001.89
08042013,203802.270,1001.87
08042013,203803.268,1001.87
08042013,203804.267,1001.89
08042013,203805.265,1001.94
08042013,203806.263,1001.94
08042013,203807.277,1001.97
08042013,203808.276,1001.99
08042013,203809.274,1001.98
08042013,203810.273,1001.93
08042013,203811.271,1001.88
08042013,203812.270,1001.87
08042013,203813.284,1001.90
08042013,203814.267,1001.93
08042013,203815.265,1001.95
08042013,203816.263,1001.93
08042013,203817.262,1001.93
08042013,203818.276,1001.90
08042013,203819.274,1001.92
08042013,203820.273,1001.95
08042013,203821.271,1001.95
08042013,203822.285,1001.94
08042013,203823.268,1001.91
08042013,203824.267,1001.92
08042013,203825.265,1001.96
08042013,203826.264,1001.98
08042013,203827.262,1001.90
08042013,203828.260,1001.90
08042013,203829.259,1001.86
08042013,203830.273,1001.84
08042013,203831.271,1001.89
08042013,203832.270,1002.01
08042013,203833.268,1002.03
08042013,203834.267,1001.93
08042013,203835.265,1001.87
08042013,203836.264,1001.87
08042013,203837.278,1001.86
08042013,203838.260,1001.95
08042013,203839.259,1002.01
08042013,203840.257,1002.00
08042013,203841.271,1001.93
08042013,203842.270,1001.88
08042013,203843.268,1001.90
08042013,203844.267,1001.95
08042013,203845.265,1001.92
08042013,203846.264,1001.84
08042013,203847.262,1001.84
08042013,203848.261,1001.82
08042013,203849.259,1001.88
08042013,203850.257,1001.96
08042013,203851.256,1001.99
08042013,203852.254,1001.98
08042013,203853.268,1001.92
08042013,203854.267,1001.88
08042013,203855.265,1001.90
08042013,203856.264,1001.93
08042013,203857.262,1001.94
08042013,203858.261,1001.94
08042013,203859.259,1001.95
08042013,203900.257,1001.96
08042013,203901.256,1001.96
08042013,203902.254,1001.90
08042013,203903.253,1001.79
08042013,203904.267,1001.80
08042013,203905.265,1001.86
08042013,203906.264,1001.96
08042013,203907.262,1002.00
08042013,203908.261,1001.98
08042013,203909.259,1001.98
08042013,203910.258,1001.88
08042013,203911.256,1001.84
08042013,203912.254,1001.91
08042013,203913.253,1001.98
08042013,203914.251,1002.02
08042013,203915.265,1002.03
08042013,203916.264,1002.01
08042013,203917.262,1001.96
08042013,203918.261,1001.91
08042013,203919.259,1001.90
08042013,203920.258,1001.90
08042013,203921.256,1001.93
08042013,203922.254,1001.97
08042013,203923.253,1001.96
08042013,203924.251,1001.88
08042013,203925.250,1001.82
08042013,203926.248,1001.85
08042013,203927.262,1001.93
08042013,203928.261,1001.99
08042013,203929.259,1002.01
08042013,203930.258,1002.00
08042013,203931.256,1002.00
08042013,203932.255,1001.93
08042013,203933.253,1001.88
08042013,203934.251,1001.90
08042013,203935.250,1001.99
08042013,203936.264,1002.06
08042013,203937.247,1002.02
08042013,203938.261,1001.88
08042013,203939.259,1001.83
08042013,203940.258,1001.85
08042013,203941.256,1001.95
08042013,203942.270,1001.95
08042013,203943.253,1002.02
08042013,203944.251,1002.02
08042013,203945.250,1001.96
08042013,203946.248,1001.90
08042013,203947.247,1001.92
08042013,203948.245,1002.01
08042013,203949.244,1002.06
08042013,203950.258,1002.03
08042013,203951.256,1001.93
08042013,203952.255,1001.89
08042013,203953.253,1001.89
08042013,203954.251,1001.90
08042013,203955.250,1001.96
08042013,203956.264,1002.01
08042013,203957.247,1002.01
08042013,203958.245,1001.97
08042013,203959.244,1001.92
08042013,204000.242,1001.93
08042013,204001.256,1001.95
08042013,204002.255,1001.95
08042013,204003.253,1001.96
08042013,204004.252,1001.96
08042013,204005.250,1001.96
08042013,204006.248,1001.97
08042013,204007.247,1001.98
08042013,204008.245,1002.00
08042013,204009.244,1002.01
08042013,204010.242,1002.00
08042013,204011.241,1002.00
08042013,204012.255,1002.00
08042013,204013.253,1002.00
08042013,204014.252,1002.00
08042013,204015.250,1001.97
08042013,204016.248,1001.91
08042013,204017.247,1001.89
08042013,204018.245,1001.89
08042013,204019.244,1001.92
08042013,204020.242,1001.97
08042013,204021.241,1002.01
08042013,204022.239,1002.01
08042013,204023.238,1002.01
08042013,204024.252,1001.97
08042013,204025.250,1001.95
08042013,204026.249,1001.95
08042013,204027.247,1001.97
08042013,204028.245,1001.98
08042013,204029.259,1001.99
08042013,204030.242,1002.00
08042013,204031.241,1001.98
08042013,204032.239,1001.91
08042013,204033.238,1001.85
08042013,204034.236,1001.85
08042013,204035.250,1001.85
08042013,204036.249,1001.92
08042013,204037.247,1001.99
08042013,204038.245,1001.99
08042013,204039.244,1001.95
08042013,204040.242,1001.90
08042013,204041.241,1001.89
08042013,204042.239,1001.94
08042013,204043.238,1002.00
08042013,204044.252,1002.03
08042013,204045.235,1002.03
08042013,204046.249,1001.99
08042013,204047.247,1001.91
08042013,204048.246,1001.90
08042013,204049.244,1001.90
08042013,204050.242,1001.92
08042013,204051.241,1001.96
08042013,204052.239,1001.99
08042013,204053.238,1001.99
08042013,204054.236,1001.95
08042013,204055.235,1001.90
08042013,204056.233,1001.90
08042013,204057.232,1001.88
08042013,204058.246,1001.91
08042013,204059.244,1001.95
08042013,204100.242,1001.97
08042013,204101.241,1001.99
08042013,204102.239,1001.99
08042013,204103.253,1001.97
08042013,204104.236,1001.96
08042013,204105.235,1001.96
08042013,204106.233,1001.96
08042013,204107.247,1001.96
08042013,204108.230,1001.96
08042013,204109.244,1001.91
08042013,204110.243,1001.91
08042013,204111.241,1001.92
08042013,204112.239,1001.93
08042013,204113.238,1001.93
08042013,204114.236,1001.93
08042013,204115.235,1001.94
08042013,204116.233,1001.92
08042013,204117.232,1001.90
08042013,204118.230,1001.90
08042013,204119.229,1001.92
08042013,204120.227,1001.96
08042013,204121.241,1002.01
08042013,204122.239,1002.04
08042013,204123.238,1002.02
08042013,204124.236,1001.97
08042013,204125.235,1001.96
08042013,204126.233,1001.95
08042013,204127.232,1001.96
08042013,204128.230,1001.96
08042013,204129.229,1001.96
08042013,204130.227,1001.95
08042013,204131.225,1001.95
08042013,204132.239,1001.92
08042013,204133.238,1001.93
08042013,204134.236,1001.94
08042013,204135.235,1001.97
08042013,204136.233,1001.96
08042013,204137.232,1001.96
08042013,204138.230,1001.92
08042013,204139.229,1001.92
08042013,204140.243,1001.94
08042013,204141.225,1001.97
08042013,204142.224,1001.98
08042013,204143.238,1001.98
08042013,204144.236,1001.97
08042013,204145.235,1001.97
08042013,204146.233,1001.97
08042013,204147.232,1001.99
08042013,204148.230,1001.99
08042013,204149.244,1001.99
08042013,204150.227,1001.98
08042013,204151.226,1001.96
08042013,204152.224,1001.93
08042013,204153.222,1001.90
08042013,204154.221,1001.92
08042013,204155.235,1001.95
08042013,204156.233,1001.98
08042013,204157.232,1002.00
08042013,204158.230,1002.00
08042013,204159.229,1002.00
08042013,204200.227,1001.99
08042013,204201.226,1001.97
08042013,204202.224,1001.96
08042013,204203.222,1001.96
08042013,204204.221,1001.97
08042013,204205.219,1001.97
08042013,204206.233,1001.98
08042013,204207.232,1001.99
08042013,204208.230,1001.97
08042013,204209.229,1001.94
08042013,204210.227,1001.94
08042013,204211.226,1001.93
08042013,204212.224,1001.92
08042013,204213.223,1001.93
08042013,204214.221,1001.97
08042013,204215.219,1001.98
08042013,204216.218,1001.96
08042013,204217.232,1001.96
08042013,204218.230,1001.96
08042013,204219.229,1001.98
08042013,204220.227,1002.03
08042013,204221.226,1002.03
08042013,204222.224,1002.03
08042013,204223.223,1001.99
08042013,204224.221,1001.95
08042013,204225.219,1001.94
08042013,204226.218,1001.92
08042013,204227.216,1001.92
08042013,204228.215,1001.92
08042013,204229.229,1001.95
08042013,204230.227,1001.99
08042013,204231.226,1002.00
08042013,204232.224,1002.00
08042013,204233.223,1001.98
08042013,204234.221,1001.95
08042013,204235.220,1001.93
08042013,204236.218,1001.98
08042013,204237.216,1002.04
08042013,204238.215,1002.05
08042013,204239.213,1002.00
08042013,204240.227,1001.94
08042013,204241.226,1001.92
08042013,204242.224,1001.95
08042013,204243.223,1001.95
08042013,204244.221,1001.98
08042013,204245.220,1001.99
08042013,204246.218,1001.94
08042013,204247.216,1001.89
08042013,204248.215,1001.88
08042013,204249.213,1001.91
08042013,204250.212,1001.97
08042013,204251.226,1001.99
08042013,204252.224,1001.95
08042013,204253.223,1001.93
08042013,204254.221,1001.93
08042013,204255.220,1001.93
08042013,204256.218,1001.95
08042013,204257.217,1001.99
08042013,204258.215,1001.99
08042013,204259.213,1001.97
08042013,204300.212,1001.95
08042013,204301.210,1001.94
08042013,204302.209,1001.94
08042013,204303.223,1001.94
08042013,204304.221,1001.95
08042013,204305.220,1001.94
08042013,204306.218,1001.93
08042013,204307.217,1001.93
08042013,204308.215,1001.93
08042013,204309.213,1001.93
08042013,204310.212,1001.91
08042013,204311.210,1001.89
08042013,204312.209,1001.89
08042013,204313.207,1001.91
08042013,204314.221,1002.01
08042013,204315.220,1002.06
08042013,204316.218,1002.06
08042013,204317.217,1002.02
08042013,204318.215,1001.96
08042013,204319.213,1001.95
08042013,204320.212,1001.94
08042013,204321.210,1001.95
08042013,204322.209,1001.97
08042013,204323.207,1001.97
08042013,204324.206,1001.99
08042013,204325.204,1001.99
08042013,204326.218,1001.98
08042013,204327.217,1001.96
08042013,204328.215,1001.95
08042013,204329.214,1001.94
08042013,204330.212,1001.95
08042013,204331.210,1001.97
08042013,204332.209,1001.98
08042013,204333.207,1001.99
08042013,204334.206,1001.99
08042013,204335.204,1001.98
08042013,204336.203,1001.98
08042013,204337.217,1001.96
08042013,204338.215,1001.95
08042013,204339.214,1001.95
08042013,204340.212,1001.97
08042013,204341.210,1001.99
08042013,204342.209,1001.99
08042013,204343.207,1001.96
08042013,204344.206,1001.94
08042013,204345.204,1001.94
08042013,204346.203,1001.94
08042013,204347.201,1001.96
08042013,204348.215,1001.97
08042013,204349.214,1001.98
08042013,204350.212,1001.98
08042013,204351.211,1001.98
08042013,204352.209,1001.98
08042013,204353.207,1001.98
08042013,204354.206,1001.98
08042013,204355.204,1001.98
08042013,204356.203,1001.98
08042013,204357.201,1002.01
08042013,204358.200,1002.03
08042013,204359.198,1002.00
08042013,204400.243,1001.91
08042013,204401.211,1001.88
08042013,204402.209,1001.92
08042013,204403.207,1001.97
08042013,204404.206,1001.98
08042013,204405.204,1001.95
08042013,204406.203,1001.93
08042013,204407.201,1001.93
08042013,204408.200,1001.95
08042013,204409.198,1001.99
08042013,204410.197,1002.01
08042013,204411.226,1001.99
08042013,204412.209,1001.95
08042013,204413.208,1001.96
08042013,204414.206,1002.00
08042013,204415.204,1002.01
08042013,204416.203,1002.01
08042013,204417.201,1001.97
08042013,204418.200,1001.97
08042013,204419.198,1001.92
08042013,204420.197,1001.92
08042013,204421.195,1001.95
08042013,204422.194,1002.00
08042013,204423.208,1001.99
08042013,204424.206,1001.95
08042013,204425.204,1001.92
08042013,204426.203,1001.92
08042013,204427.201,1001.98
08042013,204428.200,1002.03
08042013,204429.198,1002.03
08042013,204430.197,1002.02
08042013,204431.195,1001.95
08042013,204432.194,1001.91
08042013,204433.192,1001.95
08042013,204434.206,1001.99
08042013,204435.204,1002.03
08042013,204436.203,1002.03
08042013,204437.201,1001.99
08042013,204438.200,1001.91
08042013,204439.198,1001.87
08042013,204440.197,1001.89
08042013,204441.195,1001.97
08042013,204442.194,1002.06
08042013,204443.192,1002.07
08042013,204444.191,1001.99
08042013,204445.205,1001.91
08042013,204446.203,1001.91
08042013,204447.201,1001.90
08042013,204448.200,1001.95
08042013,204449.198,1002.01
08042013,204450.197,1002.03
08042013,204451.195,1002.01
08042013,204452.194,1001.99
08042013,204453.192,1001.99
08042013,204454.191,1001.99
08042013,204455.189,1001.99
08042013,204456.187,1001.98
08042013,204457.201,1001.98
08042013,204458.200,1001.92
08042013,204459.198,1001.89
08042013,204500.197,1001.91
08042013,204501.195,1002.00
08042013,204502.194,1002.06
08042013,204503.192,1002.02
08042013,204504.191,1001.91
08042013,204505.189,1001.88
08042013,204506.187,1001.91
08042013,204507.186,1002.00
08042013,204508.200,1002.00
08042013,204509.198,1002.08
08042013,204510.197,1002.07
08042013,204511.195,1001.99
08042013,204512.194,1001.91
08042013,204513.192,1001.87
08042013,204514.191,1001.90
08042013,204515.189,1001.96
08042013,204516.188,1002.00
08042013,204517.202,1001.99
08042013,204518.184,1001.90
08042013,204519.183,1001.90
08042013,204520.197,1001.86
08042013,204521.195,1001.87
08042013,204522.194,1001.95
08042013,204523.192,1002.00
08042013,204524.191,1002.02
08042013,204525.189,1002.01
08042013,204526.188,1001.98
08042013,204527.186,1001.97
08042013,204528.184,1001.96
08042013,204529.183,1001.93
08042013,204530.181,1001.93
08042013,204531.195,1001.92
08042013,204532.194,1001.98
08042013,204533.192,1002.03
08042013,204534.191,1001.95
08042013,204535.189,1001.86
08042013,204536.188,1001.85
08042013,204537.186,1001.91
08042013,204538.185,1001.99
08042013,204539.183,1002.00
08042013,204540.181,1002.00
08042013,204541.180,1002.00
08042013,204542.194,1001.99
08042013,204543.192,1001.98
08042013,204544.191,1001.94
08042013,204545.189,1001.90
08042013,204546.188,1001.90
08042013,204547.186,1001.97
08042013,204548.200,1002.07
08042013,204549.183,1002.07
08042013,204550.181,1001.99
08042013,204551.180,1001.93
08042013,204552.178,1001.93
08042013,204553.177,1001.90
08042013,204554.191,1001.92
08042013,204555.189,1001.95
08042013,204556.188,1001.96
08042013,204557.186,1001.97
08042013,204558.185,1001.97
08042013,204559.183,1001.97
08042013,204600.182,1001.96
08042013,204601.180,1001.93
08042013,204602.178,1001.93
08042013,204603.192,1001.93
08042013,204604.175,1001.94
08042013,204605.189,1001.95
08042013,204606.188,1001.95
08042013,204607.186,1001.95
08042013,204608.185,1001.99
08042013,204609.183,1002.03
08042013,204610.182,1001.99
08042013,204611.180,1001.99
08042013,204612.178,1001.92
08042013,204613.177,1001.90
08042013,204614.175,1001.94
08042013,204615.174,1001.97
08042013,204616.188,1001.98
08042013,204617.186,1001.98
08042013,204618.185,1001.94
08042013,204619.183,1001.89
08042013,204620.182,1001.88
08042013,204621.180,1001.93
08042013,204622.178,1001.93
08042013,204623.177,1002.00
08042013,204624.175,1002.02
08042013,204625.189,1002.01
08042013,204626.172,1001.97
08042013,204627.171,1001.94
08042013,204628.185,1001.94
08042013,204629.183,1001.97
08042013,204630.182,1001.97
08042013,204631.180,1001.95
08042013,204632.179,1001.94
08042013,204633.177,1001.94
08042013,204634.175,1001.95
08042013,204635.174,1001.99
08042013,204636.188,1001.98
08042013,204637.171,1001.92
08042013,204638.169,1001.89
08042013,204639.183,1001.91
08042013,204640.182,1001.98
08042013,204641.180,1002.02
08042013,204642.179,1002.01
08042013,204643.177,1001.99
08042013,204644.175,1001.99
08042013,204645.174,1001.99
08042013,204646.172,1002.00
08042013,204647.171,1002.02
08042013,204648.169,1002.00
08042013,204649.168,1001.96
08042013,204650.166,1001.95
08042013,204651.180,1001.95
08042013,204652.179,1001.96
08042013,204653.177,1001.97
08042013,204654.176,1001.98
08042013,204655.174,1001.98
08042013,204656.172,1001.99
08042013,204657.171,1001.99
08042013,204658.169,1001.95
08042013,204659.168,1001.93
08042013,204700.166,1001.95
08042013,204701.165,1002.01
08042013,204702.179,1002.03
08042013,204703.177,1002.03
08042013,204704.176,1001.97
08042013,204705.174,1001.90
08042013,204706.172,1001.90
08042013,204707.187,1001.90
08042013,204708.169,1001.94
08042013,204709.168,1001.97
08042013,204710.166,1001.99
08042013,204711.165,1001.98
08042013,204712.163,1001.97
08042013,204713.177,1001.96
08042013,204714.176,1001.95
08042013,204715.190,1001.96
08042013,204716.173,1001.97
08042013,204717.171,1001.97
08042013,204718.169,1001.99
08042013,204719.168,1002.00
08042013,204720.166,1002.00
08042013,204721.165,1001.98
08042013,204722.163,1001.96
08042013,204723.162,1001.97
08042013,204724.160,1001.99
08042013,204725.174,1002.00
08042013,204726.173,1002.00
08042013,204727.171,1001.99
08042013,204728.169,1001.99
08042013,204729.168,1001.96
08042013,204730.166,1001.93
08042013,204731.165,1001.92
08042013,204732.163,1001.95
08042013,204733.162,1002.00
08042013,204734.160,1002.04
08042013,204735.159,1002.06
08042013,204736.173,1002.06
08042013,204737.202,1002.02
08042013,204738.170,1001.92
08042013,204739.168,1001.88
08042013,204740.166,1001.89
08042013,204741.165,1001.95
08042013,204742.163,1001.98
08042013,204743.162,1001.99
08042013,204744.160,1001.98
08042013,204745.159,1001.98
08042013,204746.157,1001.98
08042013,204747.156,1001.98
08042013,204748.170,1001.98
08042013,204749.168,1001.97
08042013,204750.166,1001.97
08042013,204751.165,1001.98
08042013,204752.163,1001.99
08042013,204753.162,1001.97
08042013,204754.160,1001.96
08042013,204755.174,1001.97
08042013,204756.157,1001.97
08042013,204757.156,1001.99
08042013,204758.170,1001.99
08042013,204759.168,1002.00
08042013,204800.166,1002.01
08042013,204801.165,1001.99
08042013,204802.179,1001.96
08042013,204803.162,1001.96
08042013,204804.160,1001.97
08042013,204805.159,1002.02
08042013,204806.173,1002.03
08042013,204807.156,1002.00
08042013,204808.154,1001.98
08042013,204809.152,1001.98
08042013,204810.167,1001.97
08042013,204811.165,1001.97
08042013,204812.163,1001.97
08042013,204813.162,1001.97
08042013,204814.160,1001.98
08042013,204815.174,1001.99
08042013,204816.157,1002.00
08042013,204817.156,1002.00
08042013,204818.154,1001.99
08042013,204819.153,1001.98
08042013,204820.151,1001.98
08042013,204821.149,1001.98
08042013,204822.163,1001.98
08042013,204823.162,1001.97
08042013,204824.160,1001.97
08042013,204825.159,1001.96
08042013,204826.157,1001.93
08042013,204827.156,1001.92
08042013,204828.154,1001.92
08042013,204829.153,1001.95
08042013,204830.151,1001.96
08042013,204831.165,1001.96
08042013,204832.148,1001.96
08042013,204833.162,1001.95
08042013,204834.160,1001.94
08042013,204835.159,1001.94
08042013,204836.157,1001.96
08042013,204837.156,1001.96
08042013,204838.154,1001.94
08042013,204839.153,1001.91
08042013,204840.167,1001.90
08042013,204841.150,1001.91
08042013,204842.148,1001.91
08042013,204843.146,1001.92
08042013,204844.160,1001.92
08042013,204845.159,1001.92
08042013,204846.157,1001.91
08042013,204847.156,1001.89
08042013,204848.154,1001.90
08042013,204849.153,1001.95
08042013,204850.151,1001.99
08042013,204851.150,1001.99
08042013,204852.148,1001.96
08042013,204853.146,1001.96
08042013,204854.145,1001.93
08042013,204855.143,1001.91
08042013,204856.157,1001.91
08042013,204857.156,1001.92
08042013,204858.154,1001.93
08042013,204859.153,1001.93
08042013,204900.167,1001.94
08042013,204901.150,1001.94
08042013,204902.148,1001.94
08042013,204903.147,1001.94
08042013,204904.145,1001.94
08042013,204905.143,1001.94
08042013,204906.142,1001.94
08042013,204907.156,1001.95
08042013,204908.154,1001.96
08042013,204909.153,1001.97
08042013,204910.151,1001.97
08042013,204911.165,1001.96
08042013,204912.148,1001.96
08042013,204913.147,1001.95
08042013,204914.161,1001.95
08042013,204915.143,1001.95
08042013,204916.142,1001.96
08042013,204917.140,1001.97
08042013,204918.139,1001.97
08042013,204919.153,1001.97
08042013,204920.151,1001.97
08042013,204921.150,1001.98
08042013,204922.148,1001.98
08042013,204923.147,1001.98
08042013,204924.145,1001.96
08042013,204925.144,1001.93
08042013,204926.142,1001.95
08042013,204927.140,1002.01
08042013,204928.139,1002.03
08042013,204929.137,1002.01
08042013,204930.151,1001.98
08042013,204931.150,1001.98
08042013,204932.148,1002.01
08042013,204933.147,1002.02
08042013,204934.145,1002.02
08042013,204935.144,1002.01
08042013,204936.142,1001.98
08042013,204937.140,1001.96
08042013,204938.139,1001.95
08042013,204939.137,1001.97
08042013,204940.136,1002.00
08042013,204941.150,1002.02
08042013,204942.148,1002.02
08042013,204943.147,1001.99
08042013,204944.145,1001.95
08042013,204945.144,1001.95
08042013,204946.142,1001.96
08042013,204947.140,1002.00
08042013,204948.139,1002.03
08042013,204949.137,1002.04
08042013,204950.136,1002.05
08042013,204951.134,1002.05
08042013,204952.133,1002.05
08042013,204953.147,1002.02
08042013,204954.145,1001.99
08042013,204955.144,1002.00
08042013,204956.142,1002.00
08042013,204957.141,1002.04
08042013,204958.139,1002.08
08042013,204959.137,1002.09
08042013,205000.136,1002.05
08042013,205001.134,1002.00
08042013,205002.133,1001.99
08042013,205003.131,1001.99
08042013,205004.145,1002.01
08042013,205005.144,1002.04
08042013,205006.142,1002.05
08042013,205007.141,1002.05
08042013,205008.139,1002.03
08042013,205009.137,1002.00
08042013,205010.136,1002.02
08042013,205011.134,1002.07
08042013,205012.148,1002.10
08042013,205013.131,1002.09
08042013,205014.130,1002.03
08042013,205015.128,1001.99
08042013,205016.142,1001.98
08042013,205017.141,1001.98
08042013,205018.139,1001.98
08042013,205019.138,1002.01
08042013,205020.136,1002.03
08042013,205021.134,1002.05
08042013,205022.133,1002.04
08042013,205023.131,1002.00
08042013,205024.130,1001.97
08042013,205025.128,1001.96
08042013,205026.127,1002.02
08042013,205027.141,1002.06
08042013,205028.139,1002.07
08042013,205029.138,1002.07
08042013,205030.136,1002.06
08042013,205031.134,1002.04
08042013,205032.133,1002.01
08042013,205033.131,1002.00
08042013,205034.130,1002.00
08042013,205035.128,1002.00
08042013,205036.127,1001.97
08042013,205037.125,1001.97
08042013,205038.139,1001.96
08042013,205039.138,1001.97
08042013,205040.136,1001.98
08042013,205041.135,1001.98
08042013,205042.133,1001.97
08042013,205043.131,1001.99
08042013,205044.130,1002.03
08042013,205045.128,1002.05
08042013,205046.127,1002.04
08042013,205047.125,1001.98
08042013,205048.139,1001.98
08042013,205049.138,1001.96
08042013,205050.136,1002.01
08042013,205051.135,1002.05
08042013,205052.133,1001.95
08042013,205053.131,1001.87
08042013,205054.130,1001.92
08042013,205055.128,1001.99
08042013,205056.127,1002.05
08042013,205057.125,1002.06
08042013,205058.124,1001.98
08042013,205059.122,1001.98
08042013,205100.136,1001.82
08042013,205101.135,1001.86
08042013,205102.133,1002.00
08042013,205103.132,1002.13
08042013,205104.130,1002.17
08042013,205105.128,1002.07
08042013,205106.127,1001.98
08042013,205107.125,1001.92
08042013,205108.124,1001.92
08042013,205109.122,1001.97
08042013,205110.121,1001.97
08042013,205111.135,1002.06
08042013,205112.133,1002.10
08042013,205113.132,1002.07
08042013,205114.130,1002.03
08042013,205115.128,1001.97
08042013,205116.127,1001.96
08042013,205117.125,1002.00
08042013,205118.124,1002.04
08042013,205119.122,1002.06
08042013,205120.121,1002.06
08042013,205121.119,1002.06
08042013,205122.118,1002.05
08042013,205123.116,1002.03
08042013,205124.130,1002.03
08042013,205125.128,1002.03
08042013,205126.127,1002.04
08042013,205127.125,1002.07
08042013,205128.124,1002.11
08042013,205129.122,1002.09
08042013,205130.121,1002.00
08042013,205131.119,1001.95
08042013,205132.118,1001.95
08042013,205133.116,1001.97
08042013,205134.114,1002.04
08042013,205135.129,1002.10
08042013,205136.127,1002.05
08042013,205137.125,1001.95
08042013,205138.124,1001.94
08042013,205139.122,1001.99
08042013,205140.121,1002.05
08042013,205141.119,1002.08
08042013,205142.118,1002.06
08042013,205143.116,1002.06
08042013,205144.115,1002.04
08042013,205145.113,1002.03
08042013,205146.111,1002.03
08042013,205147.125,1002.03
08042013,205148.124,1002.04
08042013,205149.122,1002.04
08042013,205150.121,1002.03
08042013,205151.135,1002.02
08042013,205152.118,1002.01
08042013,205153.116,1002.02
08042013,205154.115,1002.02
08042013,205155.113,1002.05
08042013,205156.111,1002.07
08042013,205157.110,1002.09
08042013,205158.124,1002.08
08042013,205159.122,1002.04
08042013,205200.121,1002.01
08042013,205201.119,1002.01
08042013,205202.118,1002.01
08042013,205203.116,1002.05
08042013,205204.115,1002.07
08042013,205205.113,1002.08
08042013,205206.112,1002.07
08042013,205207.110,1002.01
08042013,205208.108,1001.99
08042013,205209.122,1001.99
08042013,205210.121,1002.02
08042013,205211.119,1002.05
08042013,205212.118,1002.07
08042013,205213.116,1002.07
08042013,205214.115,1002.08
08042013,205215.113,1002.08
08042013,205216.112,1002.08
08042013,205217.110,1002.08
08042013,205218.108,1002.07
08042013,205219.123,1002.05
08042013,205220.121,1002.03
08042013,205221.151,1002.04
08042013,205222.118,1002.05
08042013,205223.116,1002.03
08042013,205224.115,1002.03
08042013,205225.113,1002.02
08042013,205226.112,1002.03
08042013,205227.110,1002.06
08042013,205228.109,1002.04
08042013,205229.107,1002.01
08042013,205230.105,1002.01
08042013,205231.104,1002.04
08042013,205232.118,1002.06
08042013,205233.116,1002.06
08042013,205234.115,1002.06
08042013,205235.113,1002.06
08042013,205236.112,1002.06
08042013,205237.110,1002.06
08042013,205238.124,1002.08
08042013,205239.107,1002.09
08042013,205240.105,1002.06
08042013,205241.104,1002.00
08042013,205242.102,1001.99
08042013,205243.116,1002.05
08042013,205244.115,1002.07
08042013,205245.113,1002.08
08042013,205246.112,1002.08
08042013,205247.110,1002.08
08042013,205248.109,1002.08
08042013,205249.107,1002.05
08042013,205250.106,1002.04
08042013,205251.104,1002.04
08042013,205252.102,1002.10
08042013,205253.116,1002.13
08042013,205254.099,1002.13
08042013,205255.113,1002.09
08042013,205256.112,1002.03
08042013,205257.110,1002.03
08042013,205258.124,1002.00
08042013,205259.107,1002.01
08042013,205300.121,1002.04
08042013,205301.104,1002.06
08042013,205302.102,1002.07
08042013,205303.101,1002.08
08042013,205304.099,1002.05
08042013,205305.098,1002.01
08042013,205306.112,1002.03
08042013,205307.110,1002.06
08042013,205308.109,1002.06
08042013,205309.107,1002.10
08042013,205310.106,1002.11
08042013,205311.104,1002.09
08042013,205312.102,1002.04
08042013,205313.101,1002.03
08042013,205314.099,1002.04
08042013,205315.098,1002.05
08042013,205316.096,1002.06
08042013,205317.095,1002.06
08042013,205318.109,1002.07
08042013,205319.107,1002.07
08042013,205320.106,1002.03
08042013,205321.104,1002.01
08042013,205322.103,1002.05
08042013,205323.101,1002.09
08042013,205324.099,1002.09
08042013,205325.098,1002.06
08042013,205326.096,1002.04
08042013,205327.095,1002.08
08042013,205328.093,1002.10
08042013,205329.107,1002.10
08042013,205330.121,1002.10
08042013,205331.104,1002.10
08042013,205332.103,1002.09
08042013,205333.101,1002.05
08042013,205334.099,1002.03
08042013,205335.098,1002.04
08042013,205336.096,1002.05
08042013,205337.095,1002.06
08042013,205338.093,1002.06
08042013,205339.107,1002.08
08042013,205340.106,1002.10
08042013,205341.104,1002.11
08042013,205342.103,1002.11
08042013,205343.101,1002.11
08042013,205344.100,1002.10
08042013,205345.098,1002.09
08042013,205346.096,1002.07
08042013,205347.095,1002.07
08042013,205348.093,1002.07
08042013,205349.092,1002.07
08042013,205350.090,1002.05
08042013,205351.089,1002.05
08042013,205352.103,1002.07
08042013,205353.101,1002.10
08042013,205354.100,1002.11
08042013,205355.098,1002.11
08042013,205356.096,1002.11
08042013,205357.095,1002.10
08042013,205358.093,1002.09
08042013,205359.092,1002.11
08042013,205400.090,1002.11
08042013,205401.089,1002.13
08042013,205402.087,1002.11
08042013,205403.101,1002.07
08042013,205404.100,1002.05
08042013,205405.098,1002.07
08042013,205406.097,1002.12
08042013,205407.095,1002.13
08042013,205408.093,1002.08
08042013,205409.092,1002.06
08042013,205410.090,1002.06
08042013,205411.089,1002.06
08042013,205412.087,1002.09
08042013,205413.086,1002.11
08042013,205414.084,1002.12
08042013,205415.098,1002.11
08042013,205416.097,1002.11
08042013,205417.095,1002.10
08042013,205418.093,1002.11
08042013,205419.092,1002.11
08042013,205420.090,1002.10
08042013,205421.089,1002.08
08042013,205422.087,1002.08
08042013,205423.086,1002.08
08042013,205424.084,1002.09
08042013,205425.083,1002.10
08042013,205426.097,1002.10
08042013,205427.095,1002.10
08042013,205428.094,1002.09
08042013,205429.092,1002.10
08042013,205430.090,1002.11
08042013,205431.089,1002.12
08042013,205432.087,1002.12
08042013,205433.086,1002.12
08042013,205434.084,1002.13
08042013,205435.083,1002.13
08042013,205436.081,1002.12
08042013,205437.095,1002.10
08042013,205438.094,1002.09
08042013,205439.092,1002.08
08042013,205440.090,1002.07
08042013,205441.089,1002.07
08042013,205442.087,1002.08
08042013,205443.086,1002.11
08042013,205444.084,1002.11
08042013,205445.083,1002.12
08042013,205446.081,1002.12
08042013,205447.080,1002.11
08042013,205448.078,1002.09
08042013,205449.092,1002.09
08042013,205450.090,1002.08
08042013,205451.089,1002.09
08042013,205452.087,1002.12
08042013,205453.101,1002.14
08042013,205454.084,1002.14
08042013,205455.083,1002.14
08042013,205456.081,1002.13
08042013,205457.080,1002.11
08042013,205458.078,1002.10
08042013,205459.076,1002.08
08042013,205500.091,1002.08
08042013,205501.089,1002.12
08042013,205502.087,1002.12
08042013,205503.086,1002.13
08042013,205504.084,1002.12
08042013,205505.083,1002.11
08042013,205506.081,1002.11
08042013,205507.080,1002.12
08042013,205508.078,1002.14
08042013,205509.077,1002.15
08042013,205510.091,1002.14
08042013,205511.089,1002.10
08042013,205512.087,1002.06
08042013,205513.086,1002.06
08042013,205514.084,1002.04
08042013,205515.083,1002.07
08042013,205516.081,1002.14
08042013,205517.080,1002.18
08042013,205518.078,1002.19
08042013,205519.077,1002.19
08042013,205520.075,1002.18
08042013,205521.073,1002.14
08042013,205522.103,1002.09
08042013,205523.086,1002.04
08042013,205524.084,1002.04
08042013,205525.083,1002.02
08042013,205526.081,1002.06
08042013,205527.080,1002.15
08042013,205528.078,1002.20
08042013,205529.077,1002.20
08042013,205530.075,1002.18
08042013,205531.074,1002.16
08042013,205532.072,1002.12
08042013,205533.070,1002.08
08042013,205534.084,1002.03
08042013,205535.083,1002.03
08042013,205536.081,1002.02
08042013,205537.080,1002.11
08042013,205538.078,1002.20
08042013,205539.077,1002.24
08042013,205540.075,1002.23
08042013,205541.074,1002.14
08042013,205542.072,1002.07
08042013,205543.070,1002.05
08042013,205544.069,1002.07
08042013,205545.067,1002.08
08042013,205546.081,1002.08
08042013,205547.080,1002.08
08042013,205548.078,1002.09
08042013,205549.077,1002.12
08042013,205550.075,1002.16
08042013,205551.074,1002.19
08042013,205552.072,1002.19
08042013,205553.071,1002.16
08042013,205554.069,1002.12
08042013,205555.067,1002.08
08042013,205556.066,1002.07
08042013,205557.080,1002.07
08042013,205558.078,1002.08
08042013,205559.077,1002.11
08042013,205600.075,1002.15
08042013,205601.074,1002.17
08042013,205602.072,1002.18
08042013,205603.086,1002.18
08042013,205604.069,1002.14
08042013,205605.067,1002.09
08042013,205606.066,1002.07
08042013,205607.080,1002.07
08042013,205608.078,1002.07
08042013,205609.077,1002.11
08042013,205610.075,1002.15
08042013,205611.074,1002.16
08042013,205612.072,1002.17
08042013,205613.071,1002.18
08042013,205614.069,1002.16
08042013,205615.083,1002.10
08042013,205616.066,1002.06
08042013,205617.064,1002.05
08042013,205618.063,1002.09
08042013,205619.061,1002.09
08042013,205620.075,1002.14
08042013,205621.074,1002.16
08042013,205622.072,1002.17
08042013,205623.071,1002.17
08042013,205624.069,1002.16
08042013,205625.068,1002.12
08042013,205626.066,1002.09
08042013,205627.064,1002.09
08042013,205628.063,1002.10
08042013,205629.061,1002.10
08042013,205630.060,1002.10
08042013,205631.074,1002.12
08042013,205632.072,1002.18
08042013,205633.071,1002.20
08042013,205634.069,1002.20
08042013,205635.068,1002.15
08042013,205636.066,1002.08
08042013,205637.064,1002.08
08042013,205638.063,1002.05
08042013,205639.061,1002.05
08042013,205640.060,1002.09
08042013,205641.058,1002.14
08042013,205642.072,1002.18
08042013,205643.071,1002.20
08042013,205644.069,1002.20
08042013,205645.068,1002.16
08042013,205646.066,1002.10
08042013,205647.065,1002.07
08042013,205648.063,1002.07
08042013,205649.061,1002.05
08042013,205650.060,1002.05
08042013,205651.058,1002.10
08042013,205652.057,1002.16
08042013,205653.055,1002.18
08042013,205654.069,1002.20
08042013,205655.068,1002.20
08042013,205656.066,1002.15
08042013,205657.065,1002.08
08042013,205658.063,1002.05
08042013,205659.061,1002.05
08042013,205700.060,1002.04
08042013,205701.058,1002.08
08042013,205702.057,1002.14
08042013,205703.055,1002.16
08042013,205704.069,1002.17
08042013,205705.068,1002.17
08042013,205706.066,1002.17
08042013,205707.065,1002.12
08042013,205708.063,1002.07
08042013,205709.062,1002.05
08042013,205710.060,1002.05
08042013,205711.058,1002.06
08042013,205712.057,1002.08
08042013,205713.055,1002.09
08042013,205714.054,1002.11
08042013,205715.068,1002.15
08042013,205716.082,1002.19
08042013,205717.065,1002.20
08042013,205718.063,1002.16
08042013,205719.062,1002.11
08042013,205720.060,1002.08
08042013,205721.058,1002.08
08042013,205722.057,1002.07
08042013,205723.055,1002.10
08042013,205724.054,1002.14
08042013,205725.052,1002.16
08042013,205726.051,1002.16
08042013,205727.049,1002.14
08042013,205728.063,1002.12
08042013,205729.062,1002.10
08042013,205730.060,1002.09
08042013,205731.059,1002.09
08042013,205732.057,1002.09
08042013,205733.055,1002.12
08042013,205734.054,1002.15
08042013,205735.052,1002.16
08042013,205736.051,1002.15
08042013,205737.049,1002.13
08042013,205738.048,1002.09
08042013,205739.062,1002.06
08042013,205740.060,1002.06
08042013,205741.059,1002.11
08042013,205742.057,1002.15
08042013,205743.055,1002.15
08042013,205744.054,1002.16
08042013,205745.052,1002.17
08042013,205746.051,1002.17
08042013,205747.065,1002.14
08042013,205748.048,1002.09
08042013,205749.046,1002.04
08042013,205750.045,1002.04
08042013,205751.059,1002.12
08042013,205752.057,1002.20
08042013,205753.055,1002.23
08042013,205754.054,1002.23
08042013,205755.052,1002.21
08042013,205756.051,1002.13
08042013,205757.049,1002.06
08042013,205758.048,1002.04
08042013,205759.046,1002.07
08042013,205800.045,1002.11
08042013,205801.043,1002.14
08042013,205802.057,1002.14
08042013,205803.056,1002.16
08042013,205804.054,1002.15
08042013,205805.052,1002.13
08042013,205806.051,1002.12
08042013,205807.049,1002.13
08042013,205808.048,1002.14
08042013,205809.046,1002.11
08042013,205810.045,1002.08
08042013,205811.043,1002.08
08042013,205812.057,1002.11
08042013,205813.056,1002.11
08042013,205814.054,1002.12
08042013,205815.052,1002.12
08042013,205816.051,1002.12
08042013,205817.049,1002.14
08042013,205818.063,1002.14
08042013,205819.046,1002.12
08042013,205820.045,1002.08
08042013,205821.043,1002.07
08042013,205822.042,1002.08
08042013,205823.040,1002.10
08042013,205824.038,1002.10
08042013,205825.053,1002.12
08042013,205826.051,1002.14
08042013,205827.049,1002.14
08042013,205828.048,1002.12
08042013,205829.046,1002.08
08042013,205830.045,1002.06
08042013,205831.043,1002.09
08042013,205832.042,1002.12
08042013,205833.040,1002.13
08042013,205834.054,1002.12
08042013,205835.037,1002.12
08042013,205836.051,1002.13
08042013,205837.049,1002.15
08042013,205838.048,1002.15
08042013,205839.046,1002.10
08042013,205840.045,1002.06
08042013,205841.043,1002.10
08042013,205842.042,1002.13
08042013,205843.040,1002.12
08042013,205844.039,1002.09
08042013,205845.037,1002.08
08042013,205846.035,1002.08
08042013,205847.034,1002.11
08042013,205848.048,1002.14
08042013,205849.046,1002.12
08042013,205850.045,1002.06
08042013,205851.043,1002.05
08042013,205852.042,1002.08
08042013,205853.040,1002.12
08042013,205854.039,1002.14
08042013,205855.037,1002.14
08042013,205856.036,1002.14
08042013,205857.034,1002.14
08042013,205858.048,1002.11
08042013,205859.046,1002.10
08042013,205900.045,1002.10
08042013,205901.043,1002.12
08042013,205902.042,1002.13
08042013,205903.040,1002.11
08042013,205904.039,1002.08
08042013,205905.037,1002.08
08042013,205906.036,1002.12
08042013,205907.034,1002.16
08042013,205908.032,1002.16
08042013,205909.031,1002.16
08042013,205910.045,1002.15
08042013,205911.043,1002.12
08042013,205912.042,1002.11
08042013,205913.040,1002.12
08042013,205914.039,1002.13
08042013,205915.037,1002.14
08042013,205916.036,1002.14
08042013,205917.034,1002.10
08042013,205918.033,1002.08
08042013,205919.031,1002.08
08042013,205920.029,1002.08
08042013,205921.028,1002.11
08042013,205922.042,1002.14
08042013,205923.056,1002.15
08042013,205924.039,1002.14
08042013,205925.037,1002.13
08042013,205926.036,1002.13
08042013,205927.034,1002.10
08042013,205928.033,1002.07
08042013,205929.031,1002.09
08042013,205930.029,1002.09
08042013,205931.028,1002.13
08042013,205932.026,1002.17
08042013,205933.040,1002.14
08042013,205934.039,1002.08
08042013,205935.037,1002.05
08042013,205936.036,1002.08
08042013,205937.034,1002.15
08042013,205938.033,1002.15
08042013,205939.031,1002.17
08042013,205940.029,1002.12
08042013,205941.028,1002.07
08042013,205942.026,1002.06
08042013,205943.025,1002.08
08042013,205944.039,1002.10
08042013,205945.037,1002.11
08042013,205946.036,1002.12
08042013,205947.034,1002.14
08042013,205948.033,1002.14
08042013,205949.031,1002.14
08042013,205950.030,1002.10
08042013,205951.028,1002.06
08042013,205952.042,1002.06
08042013,205953.025,1002.09
08042013,205954.023,1002.12
08042013,205955.022,1002.12
08042013,205956.036,1002.11
08042013,205957.034,1002.09
08042013,205958.033,1002.09
08042013,205959.031,1002.08
08042013,210000.030,1002.08
08042013,210001.028,1002.08
08042013,210002.026,1002.10
08042013,210003.025,1002.11
08042013,210004.023,1002.11
08042013,210005.022,1002.09
08042013,210006.020,1002.12
08042013,210007.034,1002.15
08042013,210008.033,1002.18
08042013,210009.031,1002.15
08042013,210010.030,1002.10
08042013,210011.044,1002.10
08042013,210012.027,1002.09
08042013,210013.025,1002.08
08042013,210014.023,1002.07
08042013,210015.022,1002.10
08042013,210016.020,1002.16
08042013,210017.019,1002.20
08042013,210018.017,1002.21
08042013,210019.031,1002.20
08042013,210020.030,1002.18
08042013,210021.028,1002.14
08042013,210022.027,1002.14
08042013,210023.025,1002.11
08042013,210024.023,1002.09
08042013,210025.022,1002.08
08042013,210026.020,1002.11
08042013,210027.019,1002.15
08042013,210028.017,1002.16
08042013,210029.016,1002.15
08042013,210030.030,1002.14
08042013,210031.028,1002.14
08042013,210032.027,1002.13
08042013,210033.025,1002.13
08042013,210034.024,1002.12
08042013,210035.022,1002.11
08042013,210036.020,1002.11
08042013,210037.019,1002.11
08042013,210038.017,1002.10
08042013,210039.016,1002.11
08042013,210040.014,1002.14
08042013,210041.028,1002.16
08042013,210042.027,1002.14
08042013,210043.025,1002.10
08042013,210044.024,1002.10
08042013,210045.022,1002.07
08042013,210046.020,1002.06
08042013,210047.019,1002.07
08042013,210048.017,1002.12
08042013,210049.016,1002.15
08042013,210050.014,1002.13
08042013,210051.013,1002.08
08042013,210052.011,1002.07
08042013,210053.025,1002.13
08042013,210054.024,1002.17
08042013,210055.022,1002.17
08042013,210056.021,1002.15
08042013,210057.019,1002.09
08042013,210058.017,1002.06
08042013,210059.016,1002.05
08042013,210100.014,1002.06
08042013,210101.013,1002.06
08042013,210102.027,1002.08
08042013,210103.010,1002.08
08042013,210104.024,1002.14
08042013,210105.022,1002.18
08042013,210106.021,1002.17
08042013,210107.019,1002.12
08042013,210108.017,1002.08
08042013,210109.016,1002.07
08042013,210110.014,1002.06
08042013,210111.013,1002.06
08042013,210112.011,1002.11
08042013,210113.010,1002.14
08042013,210114.039,1002.14
08042013,210115.022,1002.14
08042013,210116.021,1002.13
08042013,210117.019,1002.11
08042013,210118.017,1002.09
08042013,210119.016,1002.08
08042013,210120.014,1002.07
08042013,210121.013,1002.07
08042013,210122.011,1002.08
08042013,210123.010,1002.11
08042013,210124.008,1002.14
08042013,210125.007,1002.14
08042013,210126.005,1002.14
08042013,210127.019,1002.11
08042013,210128.018,1002.08
08042013,210129.016,1002.07
08042013,210130.014,1002.07
08042013,210131.013,1002.09
08042013,210132.011,1002.13
08042013,210133.010,1002.15
08042013,210134.008,1002.15
08042013,210135.007,1002.14
08042013,210136.005,1002.14
08042013,210137.004,1002.12
08042013,210138.018,1002.09
08042013,210139.016,1002.06
08042013,210140.014,1002.04
08042013,210141.013,1002.11
08042013,210142.011,1002.18
08042013,210143.010,1002.20
08042013,210144.008,1002.13
08042013,210145.007,1002.06
08042013,210146.005,1002.04
08042013,210147.004,1002.04
08042013,210148.002,1002.08
08042013,210149.000,1002.11
08042013,210150.015,1002.11
08042013,210151.013,1002.11
08042013,210152.011,1002.09
08042013,210153.010,1002.11
08042013,210154.008,1002.15
08042013,210155.007,1002.18
08042013,210156.005,1002.18
08042013,210157.004,1002.12
08042013,210158.018,1002.12
08042013,210159.001,1002.05
08042013,210159.999,1002.02
08042013,210201.013,1002.05
08042013,210202.011,1002.10
08042013,210203.010,1002.12
08042013,210204.008,1002.13
08042013,210205.022,1002.14
08042013,210206.005,1002.14
08042013,210207.004,1002.14
08042013,210208.018,1002.14
08042013,210209.001,1002.14
08042013,210209.999,1002.13
08042013,210210.997,1002.12
08042013,210211.996,1002.12
08042013,210213.010,1002.12
08042013,210214.008,1002.12
08042013,210215.007,1002.10
08042013,210216.021,1002.09
08042013,210217.004,1002.09
08042013,210218.002,1002.11
08042013,210219.001,1002.12
08042013,210220.015,1002.12
08042013,210220.998,1002.12
08042013,210221.996,1002.10
08042013,210222.994,1002.09
08042013,210224.008,1002.10
08042013,210225.007,1002.10
08042013,210226.005,1002.11
08042013,210227.004,1002.10
08042013,210228.002,1002.10
08042013,210229.001,1002.10
08042013,210229.999,1002.10
08042013,210230.998,1002.10
08042013,210231.996,1002.10
08042013,210232.994,1002.12
08042013,210233.993,1002.13
08042013,210235.007,1002.10
08042013,210236.005,1002.07
08042013,210237.004,1002.06
08042013,210238.002,1002.09
08042013,210239.001,1002.09
08042013,210239.999,1002.10
08042013,210240.998,1002.10
08042013,210242.012,1002.09
08042013,210242.995,1002.08
08042013,210243.993,1002.11
08042013,210244.991,1002.14
08042013,210245.990,1002.12
08042013,210247.004,1002.07
08042013,210248.002,1002.05
08042013,210249.001,1002.05
08042013,210249.999,1002.05
08042013,210250.998,1002.06
08042013,210251.996,1002.08
08042013,210252.995,1002.10
08042013,210253.993,1002.12
08042013,210254.991,1002.12
08042013,210256.005,1002.12
08042013,210256.988,1002.13
08042013,210258.002,1002.12
08042013,210259.001,1002.11
08042013,210300.015,1002.07
08042013,210300.998,1002.07
08042013,210301.996,1002.03
08042013,210302.995,1002.04
08042013,210303.993,1002.07
08042013,210304.991,1002.10
08042013,210305.990,1002.12
08042013,210306.988,1002.13
08042013,210307.987,1002.14
08042013,210309.001,1002.13
08042013,210309.999,1002.08
08042013,210310.998,1002.04
08042013,210311.996,1002.04
08042013,210313.010,1002.04
08042013,210313.993,1002.08
08042013,210314.992,1002.11
08042013,210315.990,1002.12
08042013,210316.988,1002.11
08042013,210317.987,1002.10
08042013,210318.985,1002.10
08042013,210319.984,1002.10
08042013,210320.998,1002.10
08042013,210321.996,1002.09
08042013,210322.995,1002.09
08042013,210323.993,1002.09
08042013,210324.992,1002.10
08042013,210325.990,1002.11
08042013,210326.988,1002.13
08042013,210327.987,1002.14
08042013,210329.001,1002.13
08042013,210329.984,1002.11
08042013,210330.982,1002.12
08042013,210331.996,1002.14
08042013,210332.995,1002.12
08042013,210333.993,1002.12
08042013,210334.992,1002.06
08042013,210335.990,1002.05
08042013,210336.989,1002.07
08042013,210337.987,1002.12
08042013,210338.985,1002.15
08042013,210339.984,1002.15
08042013,210340.982,1002.13
08042013,210341.981,1002.08
08042013,210342.979,1002.07
08042013,210343.993,1002.10
08042013,210344.992,1002.10
08042013,210345.990,1002.14
08042013,210346.989,1002.12
08042013,210347.987,1002.05
08042013,210348.985,1002.00
08042013,210349.984,1002.03
08042013,210350.982,1002.16
08042013,210351.981,1002.22
08042013,210352.979,1002.20
08042013,210353.978,1002.14
08042013,210354.992,1002.11
08042013,210355.990,1002.11
08042013,210356.989,1002.10
08042013,210357.987,1002.11
08042013,210358.986,1002.10
08042013,210359.984,1002.06
08042013,210400.982,1002.05
08042013,210401.981,1002.06
08042013,210402.979,1002.09
08042013,210403.978,1002.09
08042013,210404.976,1002.11
08042013,210405.990,1002.14
08042013,210406.989,1002.14
08042013,210407.987,1002.10
08042013,210408.986,1002.06
08042013,210409.984,1002.06
08042013,210410.982,1002.09
08042013,210411.981,1002.12
08042013,210412.979,1002.13
08042013,210413.978,1002.13
08042013,210414.976,1002.13
08042013,210415.975,1002.13
08042013,210416.973,1002.12
08042013,210417.987,1002.11
08042013,210418.986,1002.12
08042013,210419.984,1002.13
08042013,210420.983,1002.09
08042013,210421.981,1002.04
08042013,210422.979,1002.03
08042013,210423.978,1002.08
08042013,210424.976,1002.11
08042013,210425.975,1002.11
08042013,210426.973,1002.13
08042013,210427.987,1002.15
08042013,210428.986,1002.17
08042013,210429.984,1002.16
08042013,210430.983,1002.10
08042013,210431.981,1002.06
08042013,210432.979,1002.06
08042013,210433.978,1002.10
08042013,210434.976,1002.12
08042013,210435.975,1002.11
08042013,210436.973,1002.11
08042013,210437.972,1002.08
08042013,210438.970,1002.08
08042013,210439.969,1002.12
08042013,210440.983,1002.14
08042013,210441.981,1002.14
08042013,210442.979,1002.12
08042013,210443.978,1002.11
08042013,210444.976,1002.11
08042013,210445.975,1002.10
08042013,210446.973,1002.08
08042013,210447.972,1002.08
08042013,210448.970,1002.06
08042013,210449.969,1002.06
08042013,210450.967,1002.08
08042013,210451.981,1002.10
08042013,210452.980,1002.11
08042013,210453.978,1002.11
08042013,210454.992,1002.11
08042013,210455.975,1002.10
08042013,210456.973,1002.11
08042013,210457.972,1002.12
08042013,210458.970,1002.12
08042013,210459.969,1002.12
08042013,210500.967,1002.13
08042013,210501.966,1002.12
08042013,210502.980,1002.12
08042013,210503.978,1002.10
08042013,210504.976,1002.07
08042013,210505.975,1002.06
08042013,210506.973,1002.09
08042013,210507.972,1002.12
08042013,210508.970,1002.14
08042013,210509.969,1002.14
08042013,210510.967,1002.14
08042013,210511.981,1002.13
08042013,210512.964,1002.10
08042013,210513.962,1002.09
08042013,210515.008,1002.10
08042013,210515.975,1002.12
08042013,210516.973,1002.13
08042013,210517.972,1002.11
08042013,210518.970,1002.05
08042013,210519.969,1002.02
08042013,210520.967,1002.02
08042013,210521.966,1002.02
08042013,210522.964,1002.05
08042013,210523.963,1002.09
08042013,210524.961,1002.11
08042013,210525.975,1002.12
08042013,210526.973,1002.11
08042013,210527.972,1002.09
08042013,210528.970,1002.07
08042013,210529.969,1002.06
08042013,210530.967,1002.06
08042013,210531.966,1002.06
08042013,210532.964,1002.07
08042013,210533.978,1002.08
08042013,210534.961,1002.09
08042013,210535.959,1002.11
08042013,210536.974,1002.11
08042013,210537.972,1002.11
08042013,210538.970,1002.10
08042013,210539.969,1002.10
08042013,210540.967,1002.10
08042013,210541.966,1002.10
08042013,210542.964,1002.09
08042013,210543.963,1002.08
08042013,210544.961,1002.08
08042013,210545.960,1002.12
08042013,210546.958,1002.14
08042013,210547.972,1002.11
08042013,210548.970,1002.07
08042013,210549.969,1002.07
08042013,210550.967,1002.07
08042013,210551.966,1002.08
08042013,210552.964,1002.09
08042013,210553.963,1002.07
08042013,210554.961,1002.05
08042013,210555.960,1002.07
08042013,210556.958,1002.11
08042013,210557.956,1002.12
08042013,210558.971,1002.11
08042013,210559.969,1002.09
08042013,210600.967,1002.09
08042013,210601.966,1002.09
08042013,210602.964,1002.12
08042013,210603.963,1002.11
08042013,210604.961,1002.05
08042013,210605.960,1002.01
08042013,210606.958,1002.06
08042013,210607.957,1002.13
08042013,210608.955,1002.14
08042013,210609.953,1002.11
08042013,210610.952,1002.10
08042013,210611.966,1002.10
08042013,210612.964,1002.10
08042013,210613.963,1002.10
08042013,210614.961,1002.08
08042013,210615.960,1002.06
08042013,210616.958,1002.04
08042013,210617.957,1002.06
08042013,210618.955,1002.11
08042013,210619.953,1002.14
08042013,210620.952,1002.13
08042013,210621.950,1002.07
08042013,210622.964,1002.02
08042013,210623.963,1002.02
08042013,210624.961,1002.00
08042013,210625.960,1002.03
08042013,210626.958,1002.08
08042013,210627.957,1002.11
08042013,210628.955,1002.13
08042013,210629.953,1002.12
08042013,210630.952,1002.07
08042013,210631.950,1002.05
08042013,210632.949,1002.05
08042013,210633.963,1002.07
08042013,210634.961,1002.07
08042013,210635.960,1002.08
08042013,210636.958,1002.08
08042013,210637.957,1002.07
08042013,210638.955,1002.07
08042013,210639.954,1002.06
08042013,210640.952,1002.04
08042013,210641.950,1002.04
08042013,210642.949,1002.05
08042013,210643.947,1002.06
08042013,210644.946,1002.07
08042013,210645.960,1002.07
08042013,210646.958,1002.08
08042013,210647.957,1002.09
08042013,210648.955,1002.10
08042013,210649.954,1002.09
08042013,210650.952,1002.09
08042013,210651.950,1002.08
08042013,210652.949,1002.07
08042013,210653.947,1002.06
08042013,210654.946,1002.05
08042013,210655.944,1002.06
08042013,210656.958,1002.06
08042013,210657.957,1002.10
08042013,210658.955,1002.11
08042013,210659.954,1002.11
08042013,210700.952,1002.10
08042013,210701.951,1002.09
08042013,210702.949,1002.08
08042013,210703.947,1002.08
08042013,210704.946,1002.07
08042013,210705.944,1002.06
08042013,210706.943,1002.07
08042013,210707.941,1002.07
08042013,210708.955,1002.08
08042013,210709.954,1002.08
08042013,210710.952,1002.07
08042013,210711.951,1002.07
08042013,210712.949,1002.07
08042013,210713.947,1002.08
08042013,210714.962,1002.08
08042013,210715.944,1002.09
08042013,210716.943,1002.08
08042013,210717.941,1002.07
08042013,210718.940,1002.07
08042013,210719.954,1002.09
08042013,210720.952,1002.10
08042013,210721.951,1002.09
08042013,210722.949,1002.08
08042013,210723.948,1002.07
08042013,210724.946,1002.07
08042013,210725.944,1002.07
08042013,210726.943,1002.07
08042013,210727.941,1002.07
08042013,210728.940,1002.05
08042013,210729.938,1002.04
08042013,210730.952,1002.06
08042013,210731.951,1002.11
08042013,210732.949,1002.13
08042013,210733.948,1002.12
08042013,210734.946,1002.09
08042013,210735.991,1002.08
08042013,210736.943,1002.08
08042013,210737.941,1002.08
08042013,210738.940,1002.07
08042013,210739.938,1002.05
08042013,210740.937,1002.03
08042013,210741.935,1002.05
08042013,210742.949,1002.08
08042013,210743.948,1002.09
08042013,210744.946,1002.09
08042013,210745.945,1002.08
08042013,210746.943,1002.08
08042013,210747.941,1002.08
08042013,210748.940,1002.08
08042013,210749.938,1002.08
08042013,210750.937,1002.07
08042013,210751.935,1002.07
08042013,210752.934,1002.07
08042013,210753.948,1002.06
08042013,210754.946,1002.06
08042013,210755.945,1002.07
08042013,210756.943,1002.11
08042013,210757.941,1002.13
08042013,210758.940,1002.13
08042013,210759.938,1002.12
08042013,210800.937,1002.07
08042013,210801.935,1002.03
08042013,210802.934,1002.03
08042013,210803.948,1002.06
08042013,210804.946,1002.07
08042013,210805.945,1002.07
08042013,210806.943,1002.08
08042013,210807.941,1002.10
08042013,210808.940,1002.11
08042013,210809.938,1002.11
08042013,210810.937,1002.12
08042013,210811.935,1002.11
08042013,210812.934,1002.09
08042013,210813.932,1002.06
08042013,210814.931,1002.03
08042013,210815.929,1002.02
08042013,210816.943,1002.10
08042013,210817.942,1002.16
08042013,210818.940,1002.18
08042013,210819.938,1002.16
08042013,210820.937,1002.16
08042013,210821.935,1002.11
08042013,210822.934,1002.06
08042013,210823.932,1002.04
08042013,210824.931,1002.04
08042013,210825.929,1002.04
08042013,210826.928,1002.04
08042013,210827.942,1002.05
08042013,210828.940,1002.07
08042013,210829.938,1002.09
08042013,210830.937,1002.09
08042013,210831.935,1002.09
08042013,210832.934,1002.07
08042013,210833.932,1002.04
08042013,210834.931,1002.01
08042013,210835.929,1002.02
08042013,210836.928,1002.08
08042013,210837.926,1002.12
08042013,210838.924,1002.12
08042013,210839.939,1002.13
08042013,210840.937,1002.09
08042013,210841.935,1002.04
08042013,210842.934,1002.03
08042013,210843.932,1002.03
08042013,210844.931,1002.05
08042013,210845.929,1002.06
08042013,210846.928,1002.08
08042013,210847.926,1002.10
08042013,210848.925,1002.10
08042013,210849.923,1002.10
08042013,210850.937,1002.08
08042013,210851.935,1002.05
08042013,210852.934,1002.04
08042013,210853.932,1002.04
08042013,210854.931,1002.05
08042013,210855.929,1002.10
08042013,210856.928,1002.15
08042013,210857.926,1002.14
08042013,210858.925,1002.07
08042013,210859.939,1002.07
08042013,210900.921,1001.99
08042013,210901.936,1001.95
08042013,210902.934,1002.00
08042013,210903.932,1002.08
08042013,210904.931,1002.11
08042013,210905.929,1002.11
08042013,210906.928,1002.10
08042013,210907.926,1002.09
08042013,210908.925,1002.09
08042013,210909.923,1002.09
08042013,210910.922,1002.09
08042013,210911.936,1002.05
08042013,210912.918,1001.99
08042013,210913.932,1001.98
08042013,210914.931,1002.05
08042013,210915.929,1002.13
08042013,210916.928,1002.13
08042013,210917.926,1002.07
08042013,210918.925,1002.04
08042013,210919.939,1002.04
08042013,210920.922,1002.04
08042013,210921.920,1002.04
08042013,210922.918,1002.04
08042013,210923.917,1002.04
08042013,210924.931,1002.05
08042013,210925.929,1002.06
08042013,210926.928,1002.06
08042013,210927.926,1002.07
08042013,210928.925,1002.06
08042013,210929.923,1002.06
08042013,210930.922,1002.05
08042013,210931.920,1002.05
08042013,210932.934,1002.05
08042013,210933.933,1002.06
08042013,210934.931,1002.08
08042013,210935.929,1002.09
08042013,210936.928,1002.08
08042013,210937.926,1002.07
08042013,210938.925,1002.07
08042013,210939.923,1002.07
08042013,210940.922,1002.08
08042013,210941.920,1002.09
08042013,210942.919,1002.08
08042013,210943.917,1002.08
08042013,210944.915,1002.07
08042013,210945.914,1002.06
08042013,210946.912,1002.05
08042013,210947.926,1002.05
08042013,210948.925,1002.05
08042013,210949.923,1002.06
08042013,210950.922,1002.07
08042013,210951.936,1002.06
08042013,210952.919,1002.07
08042013,210953.917,1002.08
08042013,210954.915,1002.08
08042013,210955.914,1002.06
08042013,210956.912,1002.04
08042013,210957.911,1002.02
08042013,210958.925,1002.03
08042013,210959.923,1002.07
08042013,211000.922,1002.10
08042013,211001.920,1002.07
08042013,211002.919,1002.07
08042013,211003.917,1002.05
08042013,211004.916,1002.06
08042013,211005.914,1002.07
08042013,211006.912,1002.06
08042013,211007.911,1002.04
08042013,211008.909,1002.03
08042013,211009.908,1002.06
08042013,211010.922,1002.08
08042013,211011.920,1002.09
08042013,211012.919,1002.09
08042013,211013.917,1002.09
08042013,211014.916,1002.07
08042013,211015.914,1002.05
08042013,211016.912,1002.04
08042013,211017.911,1002.04
08042013,211018.909,1002.04
08042013,211019.908,1002.04
08042013,211020.906,1002.05
08042013,211021.920,1002.06
08042013,211022.919,1002.07
08042013,211023.917,1002.09
08042013,211024.916,1002.09
08042013,211025.914,1002.10
08042013,211026.913,1002.10
08042013,211027.911,1002.08
08042013,211028.909,1002.06
08042013,211029.908,1002.04
08042013,211030.906,1002.04
08042013,211031.920,1002.05
08042013,211032.919,1002.06
08042013,211033.917,1002.05
08042013,211034.916,1002.05
08042013,211035.914,1002.05
08042013,211036.913,1002.06
08042013,211037.911,1002.08
08042013,211038.909,1002.09
08042013,211039.908,1002.09
08042013,211040.906,1002.09
08042013,211041.905,1002.08
08042013,211042.903,1002.04
08042013,211043.902,1002.00
08042013,211044.916,1001.99
08042013,211045.914,1002.03
08042013,211046.913,1002.03
08042013,211047.911,1002.10
08042013,211048.910,1002.12
08042013,211049.908,1002.13
08042013,211050.906,1002.11
08042013,211051.905,1002.09
08042013,211052.903,1002.07
08042013,211053.902,1002.06
08042013,211054.900,1002.05
08042013,211055.914,1002.04
08042013,211056.913,1002.03
08042013,211057.911,1002.03
08042013,211058.910,1002.05
08042013,211059.908,1002.10
08042013,211100.906,1002.13
08042013,211101.905,1002.10
08042013,211102.903,1002.04
08042013,211103.902,1002.03
08042013,211104.900,1002.04
08042013,211105.899,1002.05
08042013,211106.913,1002.05
08042013,211107.911,1002.05
08042013,211108.910,1002.05
08042013,211109.908,1002.06
08042013,211110.906,1002.08
08042013,211111.905,1002.09
08042013,211112.903,1002.09
08042013,211113.902,1002.08
08042013,211114.900,1002.08
08042013,211115.899,1002.07
08042013,211116.897,1002.07
08042013,211117.896,1002.07
08042013,211118.910,1002.06
08042013,211119.908,1002.06
08042013,211120.907,1002.05
08042013,211121.905,1002.06
08042013,211122.903,1002.10
08042013,211123.902,1002.13
08042013,211124.900,1002.12
08042013,211125.899,1002.10
08042013,211126.897,1002.09
08042013,211127.896,1002.09
08042013,211128.894,1002.09
08042013,211129.908,1002.09
08042013,211130.907,1002.09
08042013,211131.921,1002.08
08042013,211132.903,1002.08
08042013,211133.902,1002.06
08042013,211134.900,1002.06
08042013,211135.899,1002.07
08042013,211136.897,1002.10
08042013,211137.896,1002.10
08042013,211138.894,1002.10
08042013,211139.893,1002.08
08042013,211140.891,1002.05
08042013,211141.905,1002.02
08042013,211142.904,1002.02
08042013,211143.902,1002.06
08042013,211144.900,1002.09
08042013,211145.899,1002.10
08042013,211146.897,1002.09
08042013,211147.896,1002.05
08042013,211148.894,1002.03
08042013,211149.893,1002.03
08042013,211150.891,1002.03
08042013,211151.890,1002.03
08042013,211152.904,1002.04
08042013,211153.902,1002.06
08042013,211154.916,1002.07
08042013,211155.899,1002.09
08042013,211156.897,1002.15
08042013,211157.896,1002.15
08042013,211158.894,1002.06
08042013,211159.893,1001.99
08042013,211200.891,1001.99
08042013,211201.890,1001.99
08042013,211202.888,1002.06
08042013,211203.902,1002.11
08042013,211204.901,1002.12
08042013,211205.899,1002.10
08042013,211206.897,1002.06
08042013,211207.896,1002.04
08042013,211208.894,1002.05
08042013,211209.893,1002.07
08042013,211210.891,1002.08
08042013,211211.890,1002.08
08042013,211212.888,1002.09
08042013,211213.887,1002.08
08042013,211214.885,1002.08
08042013,211215.899,1002.08
08042013,211216.897,1002.08
08042013,211217.896,1002.06
08042013,211218.894,1002.05
08042013,211219.893,1002.07
08042013,211220.891,1002.11
08042013,211221.890,1002.09
08042013,211222.888,1002.09
08042013,211223.887,1002.04
08042013,211224.885,1002.02
08042013,211225.883,1002.04
08042013,211226.898,1002.08
08042013,211227.896,1002.09
08042013,211228.894,1002.08
08042013,211229.893,1002.07
08042013,211230.891,1002.07
08042013,211231.890,1002.08
08042013,211232.904,1002.08
08042013,211233.887,1002.08
08042013,211234.901,1002.07
08042013,211235.884,1002.06
08042013,211236.882,1002.06
08042013,211237.880,1002.06
08042013,211238.894,1002.05
08042013,211239.893,1002.05
08042013,211240.891,1002.05
08042013,211241.890,1002.08
08042013,211242.888,1002.12
08042013,211243.887,1002.14
08042013,211244.885,1002.14
08042013,211245.884,1002.11
08042013,211246.898,1002.07
08042013,211247.880,1002.04
08042013,211248.879,1002.02
08042013,211249.893,1002.03
08042013,211250.891,1002.07
08042013,211251.890,1002.10
08042013,211252.888,1002.10
08042013,211253.887,1002.08
08042013,211254.885,1002.07
08042013,211255.884,1002.07
08042013,211256.882,1002.08
08042013,211257.880,1002.09
08042013,211258.879,1002.10
08042013,211259.877,1002.09
08042013,211300.891,1002.09
08042013,211301.890,1002.09
08042013,211302.888,1002.09
08042013,211303.887,1002.09
08042013,211304.885,1002.06
08042013,211305.884,1002.04
08042013,211306.882,1002.03
08042013,211307.881,1002.04
08042013,211308.879,1002.06
08042013,211309.877,1002.08
08042013,211310.876,1002.09
08042013,211311.890,1002.09
08042013,211312.888,1002.08
08042013,211313.887,1002.08
08042013,211314.885,1002.08
08042013,211315.884,1002.09
08042013,211316.882,1002.10
08042013,211317.881,1002.10
08042013,211318.879,1002.09
08042013,211319.877,1002.06
08042013,211320.876,1002.03
08042013,211321.874,1002.02
08042013,211322.888,1002.02
08042013,211323.887,1002.08
08042013,211324.885,1002.14
08042013,211325.884,1002.14
08042013,211326.882,1002.16
08042013,211327.881,1002.14
08042013,211328.879,1002.10
08042013,211329.878,1002.06
08042013,211330.876,1002.05
08042013,211331.874,1002.05
08042013,211332.873,1002.08
08042013,211333.871,1002.11
08042013,211334.885,1002.12
08042013,211335.884,1002.11
08042013,211336.882,1002.11
08042013,211337.881,1002.09
08042013,211338.879,1002.07
08042013,211339.878,1002.06
08042013,211340.876,1002.05
08042013,211341.874,1002.04
08042013,211342.873,1002.06
08042013,211343.871,1002.11
08042013,211344.870,1002.12
08042013,211345.868,1002.11
08042013,211346.882,1002.08
08042013,211347.881,1002.08
08042013,211348.879,1002.07
08042013,211349.878,1002.07
08042013,211350.876,1002.08
08042013,211351.875,1002.09
08042013,211352.873,1002.09
08042013,211353.871,1002.08
08042013,211354.870,1002.06
08042013,211355.868,1002.04
08042013,211356.867,1002.05
08042013,211357.881,1002.10
08042013,211358.879,1002.10
08042013,211359.878,1002.13
08042013,211400.876,1002.12
08042013,211401.875,1002.07
08042013,211402.873,1002.04
08042013,211403.871,1002.03
08042013,211404.870,1002.03
08042013,211405.868,1002.03
08042013,211406.867,1002.05
08042013,211407.865,1002.11
08042013,211408.864,1002.13
08042013,211409.878,1002.13
08042013,211410.876,1002.12
08042013,211411.875,1002.08
08042013,211412.873,1002.05
08042013,211413.872,1002.03
08042013,211414.870,1002.03
08042013,211415.868,1002.04
08042013,211416.867,1002.06
08042013,211417.865,1002.09
08042013,211418.864,1002.10
08042013,211419.878,1002.10
08042013,211420.876,1002.10
08042013,211421.875,1002.09
08042013,211422.873,1002.09
08042013,211423.872,1002.08
08042013,211424.870,1002.07
08042013,211425.868,1002.06
08042013,211426.867,1002.07
08042013,211427.865,1002.09
08042013,211428.864,1002.09
08042013,211429.862,1002.07
08042013,211430.861,1002.05
08042013,211431.875,1002.05
08042013,211432.873,1002.04
08042013,211433.872,1002.04
08042013,211434.870,1002.08
08042013,211435.868,1002.10
08042013,211436.867,1002.10
08042013,211437.865,1002.08
08042013,211438.864,1002.06
08042013,211439.862,1002.06
08042013,211440.861,1002.06
08042013,211441.859,1002.07
08042013,211442.858,1002.08
08042013,211443.872,1002.08
08042013,211444.870,1002.07
08042013,211445.869,1002.06
08042013,211446.867,1002.06
08042013,211447.865,1002.06
08042013,211448.879,1002.07
08042013,211449.862,1002.08
08042013,211450.861,1002.08
08042013,211451.859,1002.10
08042013,211452.873,1002.11
08042013,211453.856,1002.10
08042013,211454.870,1002.05
08042013,211455.869,1002.03
08042013,211456.867,1002.04
08042013,211457.865,1002.10
08042013,211458.864,1002.14
08042013,211459.862,1002.13
08042013,211500.861,1002.08
08042013,211501.875,1002.08
08042013,211502.858,1002.06
08042013,211503.856,1002.06
08042013,211504.855,1002.07
08042013,211505.853,1002.06
08042013,211506.867,1002.04
08042013,211507.866,1002.02
08042013,211508.864,1002.07
08042013,211509.862,1002.13
08042013,211510.861,1002.13
08042013,211511.859,1002.08
08042013,211512.858,1002.08
08042013,211513.856,1002.02
08042013,211514.855,1001.99
08042013,211515.853,1001.98
08042013,211516.867,1002.01
08042013,211517.866,1002.08
08042013,211518.864,1002.13
08042013,211519.862,1002.14
08042013,211520.861,1002.08
08042013,211521.859,1002.02
08042013,211522.858,1002.00
08042013,211523.856,1002.00
08042013,211524.855,1002.00
08042013,211525.869,1002.01
08042013,211526.852,1002.04
08042013,211527.866,1002.08
08042013,211528.864,1002.10
08042013,211529.863,1002.10
08042013,211530.861,1002.08
08042013,211531.859,1002.05
08042013,211532.858,1002.04
08042013,211533.856,1002.04
08042013,211534.855,1002.04
08042013,211535.853,1002.04
08042013,211536.852,1002.05
08042013,211537.866,1002.07
08042013,211538.849,1002.07
08042013,211539.847,1002.08
08042013,211540.861,1002.08
08042013,211541.859,1002.06
08042013,211542.858,1002.06
08042013,211543.856,1002.06
08042013,211544.855,1002.10
08042013,211545.853,1002.10
08042013,211546.852,1002.13
08042013,211547.850,1002.13
08042013,211548.849,1002.07
08042013,211549.847,1002.01
08042013,211550.845,1001.98
08042013,211551.891,1002.01
08042013,211552.858,1002.07
08042013,211553.856,1002.10
08042013,211554.855,1002.12
08042013,211555.853,1002.12
08042013,211556.852,1002.12
08042013,211557.850,1002.08
08042013,211558.849,1002.01
08042013,211559.847,1001.98
08042013,211600.846,1002.00
08042013,211601.844,1002.08
08042013,211602.858,1002.12
08042013,211603.856,1002.12
08042013,211604.855,1002.12
08042013,211605.853,1002.08
08042013,211606.852,1002.03
08042013,211607.850,1002.02
08042013,211608.849,1002.05
08042013,211609.847,1002.08
08042013,211610.861,1002.07
08042013,211611.844,1002.06
08042013,211612.842,1002.06
08042013,211613.841,1002.07
08042013,211614.855,1002.07
08042013,211615.853,1002.07
08042013,211616.852,1002.05
08042013,211617.850,1002.02
08042013,211618.849,1002.01
08042013,211619.847,1002.04
08042013,211620.846,1002.07
08042013,211621.844,1002.08
08042013,211622.842,1002.07
08042013,211623.857,1002.06
08042013,211624.839,1002.07
08042013,211625.853,1002.09
08042013,211626.852,1002.09
08042013,211627.850,1002.11
08042013,211628.849,1002.11
08042013,211629.847,1002.08
08042013,211630.846,1002.05
08042013,211631.844,1002.04
08042013,211632.843,1002.03
08042013,211633.841,1002.04
08042013,211634.839,1002.06
08042013,211635.838,1002.08
08042013,211636.836,1002.09
08042013,211637.850,1002.09
08042013,211638.849,1002.09
08042013,211639.847,1002.09
08042013,211640.846,1002.07
08042013,211641.844,1002.05
08042013,211642.858,1002.04
08042013,211643.841,1002.04
08042013,211644.839,1002.05
08042013,211645.838,1002.06
08042013,211646.836,1002.07
08042013,211647.835,1002.07
08042013,211648.849,1002.07
08042013,211649.847,1002.07
08042013,211650.846,1002.06
08042013,211651.844,1002.04
08042013,211652.843,1002.04
08042013,211653.841,1002.06
08042013,211654.840,1002.08
08042013,211655.838,1002.09
08042013,211656.836,1002.08
08042013,211657.835,1002.08
08042013,211658.833,1002.08
08042013,211659.879,1002.08
08042013,211700.846,1002.08
08042013,211701.844,1002.08
08042013,211702.843,1002.08
08042013,211703.841,1002.06
08042013,211704.840,1002.02
08042013,211705.838,1002.00
08042013,211706.836,1002.01
08042013,211707.835,1002.06
08042013,211708.833,1002.11
08042013,211709.832,1002.15
08042013,211710.830,1002.15
08042013,211711.844,1002.15
08042013,211712.843,1002.11
08042013,211713.841,1002.06
08042013,211714.840,1002.03
08042013,211715.838,1002.01
08042013,211716.837,1002.00
08042013,211717.835,1002.04
08042013,211718.833,1002.14
08042013,211719.832,1002.17
08042013,211720.830,1002.14
08042013,211721.829,1002.14
08042013,211722.843,1002.07
08042013,211723.841,1002.05
08042013,211724.840,1002.04
08042013,211725.854,1002.04
08042013,211726.837,1002.04
08042013,211727.835,1002.04
08042013,211728.833,1002.08
08042013,211729.832,1002.11
08042013,211730.830,1002.13
08042013,211731.829,1002.13
08042013,211732.843,1002.13
08042013,211733.826,1002.09
08042013,211734.840,1002.06
08042013,211735.838,1002.05
08042013,211736.837,1002.05
08042013,211737.835,1002.06
08042013,211738.834,1002.07
08042013,211739.832,1002.07
08042013,211740.830,1002.07
08042013,211741.829,1002.09
08042013,211742.827,1002.14
08042013,211743.826,1002.15
08042013,211744.824,1002.11
08042013,211745.838,1002.05
08042013,211746.837,1002.02
08042013,211747.835,1002.05
08042013,211748.834,1002.09
08042013,211749.832,1002.09
08042013,211750.830,1002.06
08042013,211751.829,1002.06
08042013,211752.827,1002.05
08042013,211753.826,1002.09
08042013,211754.824,1002.13
08042013,211755.823,1002.13
08042013,211756.837,1002.11
08042013,211757.835,1002.09
08042013,211758.834,1002.09
08042013,211759.832,1002.07
08042013,211800.846,1002.05
08042013,211801.829,1002.04
08042013,211802.827,1002.04
08042013,211803.826,1002.07
08042013,211804.824,1002.13
08042013,211805.823,1002.17
08042013,211806.821,1002.16
08042013,211807.835,1002.09
08042013,211808.834,1002.04
08042013,211809.832,1002.03
08042013,211810.831,1002.08
08042013,211811.829,1002.12
08042013,211812.827,1002.11
08042013,211813.826,1002.11
08042013,211814.824,1002.08
08042013,211815.823,1002.07
08042013,211816.821,1002.07
08042013,211817.820,1002.08
08042013,211818.818,1002.09
08042013,211819.832,1002.09
08042013,211820.831,1002.09
08042013,211821.829,1002.09
08042013,211822.827,1002.09
08042013,211823.826,1002.08
08042013,211824.824,1002.08
08042013,211825.823,1002.06
08042013,211826.821,1002.05
08042013,211827.820,1002.07
08042013,211828.818,1002.10
08042013,211829.817,1002.11
08042013,211830.831,1002.09
08042013,211831.829,1002.08
08042013,211832.828,1002.06
08042013,211833.826,1002.05
08042013,211834.824,1002.05
08042013,211835.823,1002.05
08042013,211836.821,1002.08
08042013,211837.820,1002.13
08042013,211838.818,1002.13
08042013,211839.817,1002.06
08042013,211840.815,1002.01
08042013,211841.829,1002.01
08042013,211842.828,1002.05
08042013,211843.826,1002.10
08042013,211844.824,1002.10
08042013,211845.823,1002.08
08042013,211846.821,1002.08
08042013,211847.820,1002.07
08042013,211848.818,1002.08
08042013,211849.817,1002.09
08042013,211850.815,1002.08
08042013,211851.829,1002.05
08042013,211852.812,1002.04
08042013,211853.826,1002.05
08042013,211854.825,1002.08
08042013,211855.823,1002.10
08042013,211856.821,1002.10
08042013,211857.820,1002.10
08042013,211858.818,1002.08
08042013,211859.817,1002.07
08042013,211900.815,1002.07
08042013,211901.814,1002.09
08042013,211902.812,1002.10
08042013,211903.826,1002.10
08042013,211904.809,1002.10
08042013,211905.823,1002.09
08042013,211906.821,1002.04
08042013,211907.820,1002.02
08042013,211908.818,1002.05
08042013,211909.817,1002.10
08042013,211910.815,1002.12
08042013,211911.814,1002.12
08042013,211912.812,1002.12
08042013,211913.811,1002.11
08042013,211914.809,1002.10
08042013,211915.807,1002.10
08042013,211916.822,1002.09
08042013,211917.820,1002.08
08042013,211918.818,1002.07
08042013,211919.817,1002.06
08042013,211920.815,1002.05
08042013,211921.814,1002.06
08042013,211922.812,1002.07
08042013,211923.811,1002.07
08042013,211924.809,1002.08
08042013,211925.839,1002.09
08042013,211926.806,1002.09
08042013,211927.820,1002.11
08042013,211928.818,1002.12
08042013,211929.817,1002.11
08042013,211930.815,1002.05
08042013,211931.814,1002.04
08042013,211932.812,1002.05
08042013,211933.811,1002.06
08042013,211934.809,1002.05
08042013,211935.808,1002.05
08042013,211936.806,1002.06
08042013,211937.804,1002.06
08042013,211938.803,1002.11
08042013,211939.817,1002.14
08042013,211940.815,1002.12
08042013,211941.814,1002.04
08042013,211942.812,1002.00
08042013,211943.811,1002.02
08042013,211944.809,1002.08
08042013,211945.808,1002.12
08042013,211946.806,1002.12
08042013,211947.804,1002.11
08042013,211948.819,1002.11
08042013,211949.801,1002.09
08042013,211950.815,1002.08
08042013,211951.814,1002.07
08042013,211952.812,1002.07
08042013,211953.811,1002.07
08042013,211954.809,1002.07
08042013,211955.808,1002.07
08042013,211956.822,1002.05
08042013,211957.805,1002.02
08042013,211958.803,1002.03
08042013,211959.801,1002.03
08042013,212000.800,1002.10
08042013,212001.814,1002.15
08042013,212002.812,1002.15
08042013,212003.811,1002.11
08042013,212004.809,1002.08
08042013,212005.823,1002.07
08042013,212006.806,1002.06
08042013,212007.805,1002.06
08042013,212008.803,1002.03
08042013,212009.801,1002.02
08042013,212010.800,1002.02
08042013,212011.798,1002.07
08042013,212012.797,1002.14
08042013,212013.811,1002.16
08042013,212014.809,1002.12
08042013,212015.808,1002.04
08042013,212016.806,1002.02
08042013,212017.805,1002.03
08042013,212018.803,1002.06
08042013,212019.802,1002.08
08042013,212020.800,1002.09
08042013,212021.798,1002.09
08042013,212022.797,1002.09
08042013,212023.795,1002.09
08042013,212024.809,1002.09
08042013,212025.808,1002.09
08042013,212026.806,1002.08
08042013,212027.805,1002.08
08042013,212028.803,1002.08
08042013,212029.802,1002.09
08042013,212030.800,1002.09
08042013,212031.798,1002.09
08042013,212032.797,1002.09
08042013,212033.811,1002.09
08042013,212034.794,1002.07
08042013,212035.792,1002.06
08042013,212036.806,1002.06
08042013,212037.805,1002.06
08042013,212038.803,1002.07
08042013,212039.802,1002.07
08042013,212040.800,1002.08
08042013,212041.799,1002.08
08042013,212042.797,1002.07
08042013,212043.795,1002.07
08042013,212044.794,1002.07
08042013,212045.792,1002.11
08042013,212046.791,1002.14
08042013,212047.805,1002.13
08042013,212048.803,1002.11
08042013,212049.802,1002.10
08042013,212050.800,1002.10
08042013,212051.799,1002.09
08042013,212052.797,1002.06
08042013,212053.795,1002.04
08042013,212054.794,1002.04
08042013,212055.792,1002.07
08042013,212056.791,1002.09
08042013,212057.789,1002.09
08042013,212058.803,1002.09
08042013,212059.802,1002.10
08042013,212100.800,1002.11
08042013,212101.799,1002.11
08042013,212102.797,1002.11
08042013,212103.796,1002.11
08042013,212104.794,1002.09
08042013,212105.792,1002.06
08042013,212106.791,1002.04
08042013,212107.789,1002.04
08042013,212108.788,1002.03
08042013,212109.786,1002.03
08042013,212110.800,1002.09
08042013,212111.799,1002.15
08042013,212112.797,1002.15
08042013,212113.796,1002.17
08042013,212114.794,1002.14
08042013,212115.792,1002.05
08042013,212116.791,1001.98
08042013,212117.789,1001.95
08042013,212118.788,1001.96
08042013,212119.786,1002.06
08042013,212120.785,1002.15
08042013,212121.799,1002.17
08042013,212122.797,1002.14
08042013,212123.796,1002.14
08042013,212124.794,1002.06
08042013,212125.792,1002.03
08042013,212126.791,1002.03
08042013,212127.789,1002.06
08042013,212128.788,1002.08
08042013,212129.786,1002.08
08042013,212130.800,1002.07
08042013,212131.783,1002.06
08042013,212132.797,1002.08
08042013,212133.796,1002.11
08042013,212134.794,1002.11
08042013,212135.793,1002.12
08042013,212136.791,1002.10
08042013,212137.789,1002.06
08042013,212138.788,1002.04
08042013,212139.786,1002.04
08042013,212140.785,1002.06
08042013,212141.783,1002.08
08042013,212142.782,1002.07
08042013,212143.780,1002.05
08042013,212144.794,1002.04
08042013,212145.808,1002.04
08042013,212146.791,1002.05
08042013,212147.789,1002.09
08042013,212148.788,1002.12
08042013,212149.786,1002.12
08042013,212150.785,1002.07
08042013,212151.783,1002.01
08042013,212152.782,1001.98
08042013,212153.796,1002.02
08042013,212154.794,1002.08
08042013,212155.793,1002.12
08042013,212156.791,1002.12
08042013,212157.790,1002.13
08042013,212158.788,1002.11
08042013,212159.786,1002.08
08042013,212200.800,1002.05
08042013,212201.783,1002.04
08042013,212202.782,1002.04
08042013,212203.780,1002.07
08042013,212204.779,1002.07
08042013,212205.793,1002.11
08042013,212206.776,1002.14
08042013,212207.790,1002.14
08042013,212208.788,1002.13
08042013,212209.786,1002.07
08042013,212210.785,1002.02
08042013,212211.783,1002.01
08042013,212212.797,1002.04
08042013,212213.780,1002.08
08042013,212214.779,1002.10
08042013,212215.777,1002.10
08042013,212216.776,1002.10
08042013,212217.774,1002.10
08042013,212218.788,1002.10
08042013,212219.787,1002.10
08042013,212220.785,1002.09
08042013,212221.783,1002.09
08042013,212222.782,1002.09
08042013,212223.780,1002.08
08042013,212224.779,1002.06
08042013,212225.777,1002.05
08042013,212226.776,1002.05
08042013,212227.774,1002.05
08042013,212228.773,1002.07
08042013,212229.787,1002.09
08042013,212230.785,1002.08
08042013,212231.783,1002.07
08042013,212232.782,1002.07
08042013,212233.780,1002.10
08042013,212234.779,1002.13
08042013,212235.777,1002.12
08042013,212236.776,1002.11
08042013,212237.790,1002.11
08042013,212238.773,1002.11
08042013,212239.771,1002.12
08042013,212240.769,1002.11
08042013,212241.815,1002.07
08042013,212242.782,1002.05
08042013,212243.780,1002.05
08042013,212244.779,1002.07
08042013,212245.777,1002.07
08042013,212246.776,1002.07
08042013,212247.774,1002.09
08042013,212248.773,1002.09
08042013,212249.771,1002.13
08042013,212250.770,1002.15
08042013,212251.768,1002.13
08042013,212252.782,1002.08
08042013,212253.780,1002.03
08042013,212254.779,1002.01
08042013,212255.777,1002.02
08042013,212256.776,1002.10
08042013,212257.774,1002.18
08042013,212258.773,1002.20
08042013,212259.771,1002.20
08042013,212300.770,1002.15
08042013,212301.784,1002.05
08042013,212302.782,1002.00
08042013,212303.765,1001.99
08042013,212304.779,1002.03
08042013,212305.777,1002.08
08042013,212306.776,1002.10
08042013,212307.774,1002.11
08042013,212308.773,1002.11
08042013,212309.771,1002.11
08042013,212310.770,1002.11
08042013,212311.768,1002.11
08042013,212312.766,1002.11
08042013,212313.765,1002.10
08042013,212314.763,1002.06
08042013,212315.777,1002.04
08042013,212316.776,1002.05
08042013,212317.774,1002.09
08042013,212318.773,1002.12
08042013,212319.771,1002.12
08042013,212320.770,1002.09
08042013,212321.768,1002.09
08042013,212322.767,1002.06
08042013,212323.765,1002.06
08042013,212324.779,1002.09
08042013,212325.762,1002.11
08042013,212326.776,1002.11
08042013,212327.774,1002.11
08042013,212328.773,1002.10
08042013,212329.771,1002.09
08042013,212330.770,1002.08
08042013,212331.768,1002.08
08042013,212332.767,1002.08
08042013,212333.765,1002.07
08042013,212334.763,1002.06
08042013,212335.762,1002.06
08042013,212336.760,1002.09
08042013,212337.759,1002.13
08042013,212338.773,1002.14
08042013,212339.771,1002.12
08042013,212340.770,1002.12
08042013,212341.768,1002.08
08042013,212342.767,1002.06
08042013,212343.765,1002.05
08042013,212344.764,1002.07
08042013,212345.762,1002.09
08042013,212346.760,1002.10
08042013,212347.790,1002.09
08042013,212348.757,1002.07
08042013,212349.771,1002.07
08042013,212350.770,1002.09
08042013,212351.768,1002.09
08042013,212352.767,1002.10
08042013,212353.765,1002.08
08042013,212354.764,1002.06
08042013,212355.762,1002.05
08042013,212356.760,1002.08
08042013,212357.759,1002.12
08042013,212358.757,1002.13
08042013,212359.756,1002.13
08042013,212400.770,1002.10
08042013,212401.768,1002.08
08042013,212402.767,1002.08
08042013,212403.765,1002.06
08042013,212404.764,1002.05
08042013,212405.762,1002.05
08042013,212406.761,1002.06
08042013,212407.759,1002.09
08042013,212408.757,1002.11
08042013,212409.756,1002.12
08042013,212410.754,1002.11
08042013,212411.753,1002.08
08042013,212412.767,1002.06
08042013,212413.765,1002.06
08042013,212414.764,1002.05
08042013,212415.762,1002.05
08042013,212416.776,1002.10
08042013,212417.759,1002.13
08042013,212418.757,1002.14
08042013,212419.756,1002.11
08042013,212420.754,1002.07
08042013,212421.753,1002.06
08042013,212422.751,1002.06
08042013,212423.765,1002.08
08042013,212424.764,1002.08
08042013,212425.762,1002.10
08042013,212426.761,1002.09
08042013,212427.759,1002.08
08042013,212428.757,1002.08
08042013,212429.756,1002.10
08042013,212430.754,1002.11
08042013,212431.753,1002.12
08042013,212432.751,1002.09
08042013,212433.750,1002.06
08042013,212434.748,1002.05
08042013,212435.762,1002.05
08042013,212436.761,1002.05
08042013,212437.759,1002.08
08042013,212438.758,1002.11
08042013,212439.756,1002.12
08042013,212440.754,1002.11
08042013,212441.753,1002.08
08042013,212442.751,1002.04
08042013,212443.750,1002.03
08042013,212444.748,1002.07
08042013,212445.747,1002.13
08042013,212446.761,1002.13
08042013,212447.759,1002.13
08042013,212448.758,1002.10
08042013,212449.756,1002.09
08042013,212450.754,1002.11
08042013,212451.753,1002.10
08042013,212452.751,1002.03
08042013,212453.750,1002.00
08042013,212454.748,1002.03
08042013,212455.762,1002.11
08042013,212456.745,1002.15
08042013,212457.759,1002.15
08042013,212458.758,1002.17
08042013,212459.756,1002.18
08042013,212500.755,1002.13
08042013,212501.753,1002.05
08042013,212502.751,1002.02
08042013,212503.750,1002.03
08042013,212504.748,1002.05
08042013,212505.747,1002.05
08042013,212506.745,1002.07
08042013,212507.744,1002.09
08042013,212508.742,1002.14
08042013,212509.756,1002.18
08042013,212510.755,1002.17
08042013,212511.753,1002.07
08042013,212512.751,1002.00
08042013,212513.750,1001.99
08042013,212514.748,1002.04
08042013,212515.747,1002.08
08042013,212516.761,1002.08
08042013,212517.744,1002.08
08042013,212518.758,1002.08
08042013,212519.772,1002.11
08042013,212520.755,1002.14
08042013,212521.753,1002.15
08042013,212522.752,1002.11
08042013,212523.750,1002.08
08042013,212524.748,1002.05
08042013,212525.747,1002.04
08042013,212526.745,1002.02
08042013,212527.744,1002.02
08042013,212528.742,1002.04
08042013,212529.741,1002.10
08042013,212530.739,1002.14
08042013,212531.738,1002.14
08042013,212532.752,1002.11
08042013,212533.750,1002.09
08042013,212534.748,1002.09
08042013,212535.747,1002.10
08042013,212536.745,1002.07
08042013,212537.744,1002.04
08042013,212538.742,1002.04
08042013,212539.741,1002.04
08042013,212540.739,1002.05
08042013,212541.738,1002.06
08042013,212542.736,1002.07
08042013,212543.750,1002.08
08042013,212544.749,1002.10
08042013,212545.747,1002.11
08042013,212546.745,1002.11
08042013,212547.744,1002.08
08042013,212548.742,1002.04
08042013,212549.741,1002.04
08042013,212550.739,1002.04
08042013,212551.738,1002.07
08042013,212552.736,1002.09
08042013,212553.735,1002.10
08042013,212554.749,1002.12
08042013,212555.747,1002.17
08042013,212556.745,1002.19
08042013,212557.759,1002.15
08042013,212558.742,1002.06
08042013,212559.741,1002.01
08042013,212600.739,1002.01
08042013,212601.738,1002.02
08042013,212602.736,1002.07
08042013,212603.735,1002.14
08042013,212604.749,1002.16
08042013,212605.747,1002.14
08042013,212606.745,1002.11
08042013,212607.744,1002.09
08042013,212608.742,1002.10
08042013,212609.741,1002.11
08042013,212610.739,1002.11
08042013,212611.738,1002.11
08042013,212612.736,1002.10
08042013,212613.735,1002.09
08042013,212614.764,1002.09
08042013,212615.731,1002.10
08042013,212616.730,1002.12
08042013,212617.744,1002.13
08042013,212618.742,1002.11
08042013,212619.741,1002.10
08042013,212620.739,1002.12
08042013,212621.738,1002.12
08042013,212622.736,1002.12
08042013,212623.735,1002.08
08042013,212624.733,1002.06
08042013,212625.732,1002.07
08042013,212626.730,1002.10
08042013,212627.728,1002.12
08042013,212628.742,1002.13
08042013,212629.741,1002.14
08042013,212630.739,1002.14
08042013,212631.738,1002.14
08042013,212632.736,1002.10
08042013,212633.735,1002.07
08042013,212634.733,1002.06
08042013,212635.732,1002.06
08042013,212636.730,1002.09
08042013,212637.728,1002.12
08042013,212638.727,1002.13
08042013,212639.741,1002.14
08042013,212640.739,1002.14
08042013,212641.738,1002.14
08042013,212642.736,1002.13
08042013,212643.735,1002.09
08042013,212644.733,1002.04
08042013,212645.732,1002.03
08042013,212646.730,1002.06
08042013,212647.729,1002.10
08042013,212648.743,1002.11
08042013,212649.725,1002.12
08042013,212650.724,1002.12
08042013,212651.738,1002.12
08042013,212652.736,1002.12
08042013,212653.735,1002.11
08042013,212654.733,1002.06
08042013,212655.732,1002.02
08042013,212656.730,1002.02
08042013,212657.729,1002.10
08042013,212658.727,1002.14
08042013,212659.725,1002.14
08042013,212700.724,1002.12
08042013,212701.738,1002.09
08042013,212702.736,1002.08
08042013,212703.735,1002.08
08042013,212704.733,1002.09
08042013,212705.732,1002.08
08042013,212706.730,1002.05
08042013,212707.744,1002.05
08042013,212708.727,1002.05
08042013,212709.726,1002.06
08042013,212710.724,1002.09
08042013,212711.738,1002.12
08042013,212712.721,1002.14
08042013,212713.719,1002.12
08042013,212714.733,1002.12
08042013,212715.732,1002.06
08042013,212716.730,1002.04
08042013,212717.744,1002.07
08042013,212718.727,1002.10
08042013,212719.726,1002.11
08042013,212720.724,1002.11
08042013,212721.722,1002.11
08042013,212722.721,1002.10
08042013,212723.719,1002.09
08042013,212724.718,1002.08
08042013,212725.732,1002.08
08042013,212726.730,1002.09
08042013,212727.729,1002.10
08042013,212728.727,1002.09
08042013,212729.726,1002.07
08042013,212730.724,1002.07
08042013,212731.738,1002.08
08042013,212732.721,1002.09
08042013,212733.719,1002.10
08042013,212734.718,1002.11
08042013,212735.716,1002.12
08042013,212736.715,1002.12
08042013,212737.729,1002.11
08042013,212738.727,1002.08
08042013,212739.726,1002.04
08042013,212740.724,1002.02
08042013,212741.723,1002.03
08042013,212742.721,1002.10
08042013,212743.719,1002.17
08042013,212744.718,1002.20
08042013,212745.716,1002.16
08042013,212746.715,1002.08
08042013,212747.713,1002.08
08042013,212748.727,1002.04
08042013,212749.726,1002.04
08042013,212750.724,1002.05
08042013,212751.738,1002.05
08042013,212752.737,1002.06
08042013,212753.719,1002.09
08042013,212754.718,1002.11
08042013,212755.716,1002.11
08042013,212756.715,1002.11
08042013,212757.713,1002.10
08042013,212758.712,1002.10
08042013,212759.726,1002.09
08042013,212800.740,1002.08
08042013,212801.723,1002.08
08042013,212802.721,1002.09
08042013,212803.720,1002.10
08042013,212804.718,1002.10
08042013,212805.716,1002.10
08042013,212806.715,1002.10
08042013,212807.713,1002.10
08042013,212808.727,1002.10
08042013,212809.726,1002.09
08042013,212810.709,1002.08
08042013,212811.723,1002.08
08042013,212812.737,1002.08
08042013,212813.720,1002.08
08042013,212814.718,1002.07
08042013,212815.716,1002.06
08042013,212816.715,1002.08
08042013,212817.729,1002.08
08042013,212818.712,1002.10
08042013,212819.710,1002.08
08042013,212820.709,1002.05
08042013,212821.707,1002.04
08042013,212822.721,1002.05
08042013,212823.720,1002.08
08042013,212824.718,1002.10
08042013,212825.717,1002.10
08042013,212826.715,1002.09
08042013,212827.713,1002.07
08042013,212828.712,1002.07
08042013,212829.710,1002.06
08042013,212830.709,1002.06
08042013,212831.707,1002.09
08042013,212832.706,1002.10
08042013,212833.704,1002.09
08042013,212834.718,1002.08
08042013,212835.717,1002.08
08042013,212836.715,1002.09
08042013,212837.713,1002.08
08042013,212838.712,1002.06
08042013,212839.710,1002.06
08042013,212840.709,1002.05
08042013,212841.707,1002.06
08042013,212842.706,1002.06
08042013,212843.704,1002.05
08042013,212844.703,1002.05
08042013,212845.717,1002.06
08042013,212846.715,1002.10
08042013,212847.714,1002.13
08042013,212848.712,1002.12
08042013,212849.710,1002.06
08042013,212850.709,1002.06
08042013,212851.707,1002.03
08042013,212852.706,1002.02
08042013,212853.704,1002.02
08042013,212854.703,1002.04
08042013,212855.701,1002.07
08042013,212856.715,1002.09
08042013,212857.714,1002.10
08042013,212858.712,1002.10
08042013,212859.710,1002.12
08042013,212900.709,1002.12
08042013,212901.707,1002.12
08042013,212902.706,1002.08
08042013,212903.704,1002.04
08042013,212904.703,1002.03
08042013,212905.701,1002.07
08042013,212906.700,1002.10
08042013,212907.698,1002.11
08042013,212908.712,1002.11
08042013,212909.711,1002.11
08042013,212910.709,1002.11
08042013,212911.707,1002.09
08042013,212912.706,1002.09
08042013,212913.704,1002.07
08042013,212914.703,1002.05
08042013,212915.701,1002.04
08042013,212916.700,1002.04
08042013,212917.698,1002.10
08042013,212918.697,1002.13
08042013,212919.711,1002.14
08042013,212920.709,1002.15
08042013,212921.707,1002.15
08042013,212922.706,1002.11
08042013,212923.704,1002.11
08042013,212924.703,1002.05
08042013,212925.701,1002.03
08042013,212926.700,1002.04
08042013,212927.698,1002.09
08042013,212928.697,1002.12
08042013,212929.695,1002.12
08042013,212930.693,1002.12
08042013,212931.707,1002.12
08042013,212932.722,1002.12
08042013,212933.720,1002.11
08042013,212934.703,1002.06
08042013,212935.701,1002.02
08042013,212936.700,1002.04
08042013,212937.698,1002.11
08042013,212938.697,1002.14
08042013,212939.695,1002.13
08042013,212940.693,1002.10
08042013,212941.708,1002.09
08042013,212942.706,1002.09
08042013,212943.736,1002.08
08042013,212944.703,1002.08
08042013,212945.701,1002.08
08042013,212946.700,1002.09
08042013,212947.698,1002.10
08042013,212948.712,1002.10
08042013,212949.695,1002.09
08042013,212950.694,1002.09
08042013,212951.692,1002.09
08042013,212952.690,1002.10
08042013,212953.704,1002.10
08042013,212954.703,1002.09
08042013,212955.701,1002.08
08042013,212956.700,1002.07
08042013,212957.698,1002.09
08042013,212958.697,1002.13
08042013,212959.711,1002.14
08042013,213000.694,1002.12
08042013,213001.692,1002.08
08042013,213002.690,1002.05
08042013,213003.705,1002.05
08042013,213004.734,1002.05
08042013,213005.701,1002.06
08042013,213006.700,1002.07
08042013,213007.698,1002.07
08042013,213008.697,1002.08
08042013,213009.695,1002.10
08042013,213010.694,1002.10
08042013,213011.692,1002.07
08042013,213012.691,1002.08
08042013,213013.689,1002.12
08042013,213014.687,1002.12
08042013,213015.686,1002.12
08042013,213016.700,1002.04
08042013,213017.698,1001.99
08042013,213018.697,1001.99
08042013,213019.695,1002.06
08042013,213020.694,1002.11
08042013,213021.692,1002.13
08042013,213022.691,1002.12
08042013,213023.689,1002.10
08042013,213024.687,1002.10
08042013,213025.686,1002.07
08042013,213026.684,1002.07
08042013,213027.698,1002.03
08042013,213028.697,1002.01
08042013,213029.695,1002.05
08042013,213030.709,1002.11
08042013,213031.692,1002.14
08042013,213032.691,1002.14
08042013,213033.689,1002.09
08042013,213034.688,1002.07
08042013,213035.686,1002.08
08042013,213036.684,1002.06
08042013,213037.683,1002.06
08042013,213038.681,1002.03
08042013,213039.695,1002.04
08042013,213040.694,1002.12
08042013,213041.692,1002.16
08042013,213042.691,1002.15
08042013,213043.689,1002.11
08042013,213044.688,1002.08
08042013,213045.686,1002.04
08042013,213046.684,1002.02
08042013,213047.714,1002.03
08042013,213048.681,1002.03
08042013,213049.695,1002.09
08042013,213050.694,1002.14
08042013,213051.692,1002.16
08042013,213052.691,1002.14
08042013,213053.689,1002.10
08042013,213054.688,1002.06
08042013,213055.686,1002.02
08042013,213056.685,1002.01
08042013,213057.683,1002.02
08042013,213058.681,1002.09
08042013,213059.680,1002.09
08042013,213100.694,1002.15
08042013,213101.677,1002.17
08042013,213102.691,1002.14
08042013,213103.689,1002.09
08042013,213104.688,1002.05
08042013,213105.686,1002.04
08042013,213106.685,1002.04
08042013,213107.683,1002.04
08042013,213108.681,1002.04
08042013,213109.680,1002.10
08042013,213110.678,1002.16
08042013,213111.677,1002.17
08042013,213112.675,1002.13
08042013,213113.689,1002.07
08042013,213114.688,1002.05
08042013,213115.686,1002.05
08042013,213116.685,1002.07
08042013,213117.683,1002.07
08042013,213118.681,1002.10
08042013,213119.680,1002.11
08042013,213120.678,1002.12
08042013,213121.677,1002.10
08042013,213122.675,1002.07
08042013,213123.689,1002.05
08042013,213124.688,1002.05
08042013,213125.686,1002.07
08042013,213126.685,1002.10
08042013,213127.683,1002.10
08042013,213128.682,1002.10
08042013,213129.680,1002.10
08042013,213130.678,1002.10
08042013,213131.677,1002.10
08042013,213132.675,1002.10
08042013,213133.674,1002.10
08042013,213134.672,1002.11
08042013,213135.671,1002.10
08042013,213136.685,1002.09
08042013,213137.699,1002.08
08042013,213138.682,1002.07
08042013,213139.680,1002.07
08042013,213140.678,1002.07
08042013,213141.677,1002.07
08042013,213142.675,1002.09
08042013,213143.674,1002.13
08042013,213144.672,1002.16
08042013,213145.671,1002.16
08042013,213146.669,1002.12
08042013,213147.683,1002.08
08042013,213148.682,1002.05
08042013,213149.680,1002.03
08042013,213150.679,1002.03
08042013,213151.677,1002.05
08042013,213152.675,1002.09
08042013,213153.674,1002.12
08042013,213154.672,1002.14
08042013,213155.671,1002.14
08042013,213156.669,1002.10
08042013,213157.668,1002.08
08042013,213158.666,1002.06
08042013,213159.680,1002.07
08042013,213200.679,1002.12
08042013,213201.677,1002.12
08042013,213202.675,1002.15
08042013,213203.690,1002.13
08042013,213204.672,1002.09
08042013,213205.671,1002.08
08042013,213206.669,1002.09
08042013,213207.668,1002.12
08042013,213208.666,1002.12
08042013,213209.665,1002.11
08042013,213210.679,1002.09
08042013,213211.677,1002.09
08042013,213212.676,1002.09
08042013,213213.674,1002.09
08042013,213214.672,1002.09
08042013,213215.671,1002.09
08042013,213216.669,1002.11
08042013,213217.699,1002.12
08042013,213218.682,1002.13
08042013,213219.665,1002.14
08042013,213220.663,1002.15
08042013,213221.677,1002.14
08042013,213222.676,1002.14
08042013,213223.674,1002.10
08042013,213224.672,1002.07
08042013,213225.671,1002.07
08042013,213226.669,1002.09
08042013,213227.668,1002.11
08042013,213228.666,1002.12
08042013,213229.665,1002.13
08042013,213230.663,1002.14
08042013,213231.662,1002.14
08042013,213232.660,1002.16
08042013,213233.674,1002.15
08042013,213234.673,1002.11
08042013,213235.671,1002.08
08042013,213236.669,1002.07
08042013,213237.668,1002.07
08042013,213238.666,1002.10
08042013,213239.665,1002.12
08042013,213240.663,1002.12
08042013,213241.662,1002.12
08042013,213242.676,1002.13
08042013,213243.659,1002.13
08042013,213244.673,1002.11
08042013,213245.671,1002.09
08042013,213246.669,1002.08
08042013,213247.683,1002.11
08042013,213248.666,1002.13
08042013,213249.665,1002.15
08042013,213250.663,1002.16
08042013,213251.662,1002.16
08042013,213252.660,1002.16
08042013,213253.659,1002.12
08042013,213254.657,1002.04
08042013,213255.671,1002.01
08042013,213256.685,1002.07
08042013,213257.668,1002.13
08042013,213258.666,1002.15
08042013,213259.665,1002.14
08042013,213300.663,1002.09
08042013,213301.662,1002.05
08042013,213302.660,1002.08
08042013,213303.659,1002.08
08042013,213304.657,1002.15
08042013,213305.655,1002.18
08042013,213306.654,1002.15
08042013,213307.668,1002.10
08042013,213308.666,1002.08
08042013,213309.665,1002.07
08042013,213310.663,1002.07
08042013,213311.662,1002.08
08042013,213312.660,1002.08
08042013,213313.659,1002.07
08042013,213314.657,1002.07
08042013,213315.656,1002.05
08042013,213316.654,1002.07
08042013,213317.668,1002.15
08042013,213318.666,1002.20
08042013,213319.665,1002.18
08042013,213320.663,1002.11
08042013,213321.662,1002.09
08042013,213322.660,1002.09
08042013,213323.659,1002.10
08042013,213324.657,1002.08
08042013,213325.656,1002.08
08042013,213326.654,1002.05
08042013,213327.652,1002.05
08042013,213328.651,1002.10
08042013,213329.665,1002.14
08042013,213330.663,1002.18
08042013,213331.662,1002.17
08042013,213332.660,1002.10
08042013,213333.659,1002.06
08042013,213334.657,1002.05
08042013,213335.656,1002.07
08042013,213336.654,1002.07
08042013,213337.653,1002.10
08042013,213338.651,1002.11
08042013,213339.649,1002.12
08042013,213340.648,1002.16
08042013,213341.662,1002.18
08042013,213342.660,1002.16
08042013,213343.659,1002.11
08042013,213344.657,1002.06
08042013,213345.656,1002.00
08042013,213346.654,1001.99
08042013,213347.653,1001.99
08042013,213348.651,1002.10
08042013,213349.649,1002.22
08042013,213350.648,1002.25
08042013,213351.646,1002.22
08042013,213352.660,1002.12
08042013,213353.659,1002.05
08042013,213354.657,1002.03
08042013,213355.656,1002.04
08042013,213356.654,1002.08
08042013,213357.653,1002.10
08042013,213358.651,1002.10
08042013,213359.650,1002.12
08042013,213400.648,1002.13
08042013,213401.646,1002.12
08042013,213402.645,1002.08
08042013,213403.643,1002.04
08042013,213404.657,1002.05
08042013,213405.656,1002.11
08042013,213406.654,1002.11
08042013,213407.653,1002.17
08042013,213408.651,1002.19
08042013,213409.650,1002.17
08042013,213410.648,1002.13
08042013,213411.646,1002.11
08042013,213412.645,1002.08
08042013,213413.643,1002.07
08042013,213414.642,1002.07
08042013,213415.656,1002.09
08042013,213416.654,1002.11
08042013,213417.653,1002.11
08042013,213418.651,1002.11
08042013,213419.650,1002.09
08042013,213420.648,1002.08
08042013,213421.646,1002.11
08042013,213422.645,1002.15
08042013,213423.643,1002.16
08042013,213424.642,1002.12
08042013,213425.640,1002.05
08042013,213426.654,1002.04
08042013,213427.653,1002.08
08042013,213428.651,1002.08
08042013,213429.650,1002.12
08042013,213430.648,1002.13
08042013,213431.647,1002.13
08042013,213432.645,1002.12
08042013,213433.643,1002.12
08042013,213434.642,1002.09
08042013,213435.640,1002.05
08042013,213436.639,1002.04
08042013,213437.637,1002.10
08042013,213438.651,1002.17
08042013,213439.650,1002.17
08042013,213440.648,1002.20
08042013,213441.647,1002.19
08042013,213442.645,1002.13
08042013,213443.643,1002.07
08042013,213444.642,1002.05
08042013,213445.640,1002.06
08042013,213446.639,1002.10
08042013,213447.637,1002.13
08042013,213448.636,1002.14
08042013,213449.650,1002.13
08042013,213450.648,1002.13
08042013,213451.647,1002.09
08042013,213452.645,1002.08
08042013,213453.644,1002.11
08042013,213454.658,1002.17
08042013,213455.640,1002.19
08042013,213456.639,1002.15
08042013,213457.637,1002.10
08042013,213458.636,1002.07
08042013,213459.634,1002.09
08042013,213500.633,1002.13
08042013,213501.662,1002.13
08042013,213502.645,1002.15
08042013,213503.644,1002.14
08042013,213504.642,1002.11
08042013,213505.640,1002.11
08042013,213506.639,1002.11
08042013,213507.637,1002.12
08042013,213508.636,1002.13
08042013,213509.634,1002.14
08042013,213510.633,1002.14
08042013,213511.631,1002.14
08042013,213512.645,1002.14
08042013,213513.644,1002.13
08042013,213514.642,1002.12
08042013,213515.641,1002.10
08042013,213516.639,1002.10
08042013,213517.637,1002.11
08042013,213518.636,1002.12
08042013,213519.634,1002.12
08042013,213520.633,1002.11
08042013,213521.631,1002.10
08042013,213522.630,1002.11
08042013,213523.644,1002.11
08042013,213524.642,1002.15
08042013,213525.672,1002.17
08042013,213526.639,1002.15
08042013,213527.637,1002.11
08042013,213528.636,1002.11
08042013,213529.634,1002.12
08042013,213530.633,1002.12
08042013,213531.631,1002.12
08042013,213532.630,1002.12
08042013,213533.628,1002.13
08042013,213534.627,1002.13
08042013,213535.641,1002.11
08042013,213536.639,1002.09
08042013,213537.638,1002.09
08042013,213538.636,1002.11
08042013,213539.634,1002.11
08042013,213540.633,1002.12
08042013,213541.631,1002.12
08042013,213542.630,1002.12
08042013,213543.659,1002.13
08042013,213544.627,1002.13
08042013,213545.625,1002.13
08042013,213546.639,1002.12
08042013,213547.638,1002.10
08042013,213548.636,1002.07
08042013,213549.634,1002.07
08042013,213550.633,1002.13
08042013,213551.631,1002.19
08042013,213552.630,1002.19
08042013,213553.628,1002.19
08042013,213554.627,1002.13
08042013,213555.625,1002.09
08042013,213556.624,1002.08
08042013,213557.638,1002.08
08042013,213558.636,1002.09
08042013,213559.650,1002.10
08042013,213600.633,1002.11
08042013,213601.647,1002.11
08042013,213602.630,1002.12
08042013,213603.628,1002.14
08042013,213604.627,1002.14
08042013,213605.625,1002.14
08042013,213606.624,1002.12
08042013,213607.622,1002.07
08042013,213608.620,1002.05
08042013,213609.635,1002.06
08042013,213610.633,1002.11
08042013,213611.631,1002.15
08042013,213612.630,1002.16
08042013,213613.628,1002.15
08042013,213614.627,1002.11
08042013,213615.625,1002.11
08042013,213616.639,1002.10
08042013,213617.622,1002.10
08042013,213618.621,1002.10
08042013,213619.619,1002.10
08042013,213620.633,1002.10
08042013,213621.631,1002.10
08042013,213622.630,1002.10
08042013,213623.628,1002.09
08042013,213624.627,1002.09
08042013,213625.625,1002.10
08042013,213626.624,1002.10
08042013,213627.638,1002.13
08042013,213628.621,1002.14
08042013,213629.619,1002.13
08042013,213630.617,1002.12
08042013,213631.616,1002.12
08042013,213632.630,1002.12
08042013,213633.628,1002.11
08042013,213634.627,1002.09
08042013,213635.625,1002.08
08042013,213636.624,1002.08
08042013,213637.622,1002.08
08042013,213638.621,1002.11
08042013,213639.619,1002.14
08042013,213640.618,1002.15
08042013,213641.616,1002.14
08042013,213642.614,1002.10
08042013,213643.660,1002.09
08042013,213644.627,1002.08
08042013,213645.625,1002.08
08042013,213646.624,1002.12
08042013,213647.622,1002.16
08042013,213648.621,1002.16
08042013,213649.619,1002.16
08042013,213650.618,1002.11
08042013,213651.616,1002.08
08042013,213652.614,1002.07
08042013,213653.613,1002.11
08042013,213654.627,1002.15
08042013,213655.625,1002.15
08042013,213656.624,1002.11
08042013,213657.622,1002.08
08042013,213658.621,1002.08
08042013,213659.619,1002.08
08042013,213700.618,1002.07
08042013,213701.616,1002.07
08042013,213702.615,1002.10
08042013,213703.613,1002.16
08042013,213704.611,1002.19
08042013,213705.610,1002.15
08042013,213706.624,1002.07
08042013,213707.622,1002.07
08042013,213708.621,1002.04
08042013,213709.619,1002.04
08042013,213710.618,1002.06
08042013,213711.616,1002.07
08042013,213712.615,1002.08
08042013,213713.613,1002.09
08042013,213714.611,1002.11
08042013,213715.610,1002.12
08042013,213716.608,1002.12
08042013,213717.622,1002.15
08042013,213718.621,1002.15
08042013,213719.619,1002.14
08042013,213720.618,1002.07
08042013,213721.616,1002.03
08042013,213722.615,1002.06
08042013,213723.613,1002.14
08042013,213724.612,1002.17
08042013,213725.610,1002.14
08042013,213726.608,1002.09
08042013,213727.622,1002.06
08042013,213728.621,1002.06
08042013,213729.619,1002.06
08042013,213730.618,1002.09
08042013,213731.632,1002.13
08042013,213732.615,1002.14
08042013,213733.613,1002.13
08042013,213734.612,1002.11
08042013,213735.610,1002.10
08042013,213736.608,1002.10
08042013,213737.607,1002.11
08042013,213738.605,1002.12
08042013,213739.604,1002.11
08042013,213740.618,1002.11
08042013,213741.616,1002.10
08042013,213742.615,1002.08
08042013,213743.613,1002.08
08042013,213744.612,1002.11
08042013,213745.610,1002.13
08042013,213746.608,1002.14
08042013,213747.623,1002.11
08042013,213748.605,1002.08
08042013,213749.604,1002.07
08042013,213750.602,1002.09
08042013,213751.616,1002.09
08042013,213752.615,1002.11
08042013,213753.613,1002.11
08042013,213754.612,1002.11
08042013,213755.610,1002.11
08042013,213756.609,1002.12
08042013,213757.607,1002.12
08042013,213758.605,1002.11
08042013,213759.604,1002.09
08042013,213800.602,1002.07
08042013,213801.616,1002.08
08042013,213802.599,1002.08
08042013,213803.613,1002.12
08042013,213804.612,1002.14
08042013,213805.610,1002.14
08042013,213806.609,1002.13
08042013,213807.607,1002.11
08042013,213808.605,1002.08
08042013,213809.604,1002.08
08042013,213810.602,1002.10
08042013,213811.601,1002.12
08042013,213812.599,1002.15
08042013,213813.598,1002.15
08042013,213814.612,1002.17
08042013,213815.610,1002.13
08042013,213816.609,1002.05
08042013,213817.607,1002.02
08042013,213818.606,1002.02
08042013,213819.604,1002.05
08042013,213820.602,1002.10
08042013,213821.601,1002.16
08042013,213822.599,1002.18
08042013,213823.598,1002.19
08042013,213824.596,1002.19
08042013,213825.610,1002.17
08042013,213826.609,1002.09
08042013,213827.607,1002.03
08042013,213828.606,1002.02
08042013,213829.604,1002.06
08042013,213830.602,1002.09
08042013,213831.601,1002.09
08042013,213832.599,1002.09
08042013,213833.598,1002.10
08042013,213834.612,1002.14
08042013,213835.595,1002.16
08042013,213836.593,1002.14
08042013,213837.607,1002.06
08042013,213838.606,1002.02
08042013,213839.620,1002.03
08042013,213840.603,1002.08
08042013,213841.601,1002.13
08042013,213842.599,1002.14
08042013,213843.598,1002.14
08042013,213844.596,1002.14
08042013,213845.595,1002.12
08042013,213846.593,1002.11
08042013,213847.592,1002.11
08042013,213848.606,1002.08
08042013,213849.604,1002.03
08042013,213850.603,1002.04
08042013,213851.601,1002.12
08042013,213852.599,1002.16
08042013,213853.598,1002.16
08042013,213854.596,1002.16
08042013,213855.595,1002.14
08042013,213856.593,1002.12
08042013,213857.592,1002.08
08042013,213858.590,1002.05
08042013,213859.589,1002.04
08042013,213900.603,1002.06
08042013,213901.601,1002.10
08042013,213902.600,1002.12
08042013,213903.598,1002.13
08042013,213904.596,1002.13
08042013,213905.595,1002.13
08042013,213906.593,1002.09
08042013,213907.592,1002.05
08042013,213908.590,1002.02
08042013,213909.589,1002.02
08042013,213910.587,1002.08
08042013,213911.601,1002.15
08042013,213912.600,1002.18
08042013,213913.598,1002.13
08042013,213914.596,1002.07
08042013,213915.595,1002.05
08042013,213916.593,1002.05
08042013,213917.592,1002.04
08042013,213918.590,1002.05
08042013,213919.589,1002.06
08042013,213920.587,1002.08
08042013,213921.586,1002.09
08042013,213922.600,1002.09
08042013,213923.598,1002.09
08042013,213924.596,1002.09
08042013,213925.595,1002.10
08042013,213926.593,1002.11
08042013,213927.592,1002.11
08042013,213928.590,1002.11
08042013,213929.589,1002.08
08042013,213930.587,1002.06
08042013,213931.586,1002.06
08042013,213932.584,1002.08
08042013,213933.598,1002.09
08042013,213934.597,1002.06
08042013,213935.595,1002.06
08042013,213936.593,1002.09
08042013,213937.592,1002.09
08042013,213938.590,1002.09
08042013,213939.589,1002.09
08042013,213940.587,1002.09
08042013,213941.586,1002.09
08042013,213942.584,1002.09
08042013,213943.583,1002.09
08042013,213944.581,1002.09
08042013,213945.595,1002.08
08042013,213946.593,1002.08
08042013,213947.592,1002.09
08042013,213948.590,1002.08
08042013,213949.589,1002.08
08042013,213950.587,1002.06
08042013,213951.586,1002.05
08042013,213952.584,1002.05
08042013,213953.583,1002.07
08042013,213954.581,1002.08
08042013,213955.579,1002.08
08042013,213956.594,1002.09
08042013,213957.592,1002.10
08042013,213958.590,1002.10
08042013,213959.589,1002.08
08042013,214000.587,1002.08
08042013,214001.586,1002.06
08042013,214002.584,1002.08
08042013,214003.583,1002.09
08042013,214004.581,1002.10
08042013,214005.580,1002.08
08042013,214006.578,1002.05
08042013,214007.576,1002.05
08042013,214008.590,1002.05
08042013,214009.589,1002.10
08042013,214010.587,1002.12
08042013,214011.586,1002.10
08042013,214012.584,1002.06
08042013,214013.583,1002.05
08042013,214014.581,1002.11
08042013,214015.580,1002.17
08042013,214016.578,1002.17
08042013,214017.576,1002.12
08042013,214018.575,1002.06
08042013,214019.589,1002.06
08042013,214020.587,1002.04
08042013,214021.586,1002.08
08042013,214022.584,1002.12
08042013,214023.583,1002.12
08042013,214024.581,1002.07
08042013,214025.580,1002.06
08042013,214026.578,1002.11
08042013,214027.577,1002.16
08042013,214028.575,1002.15
08042013,214029.589,1002.08
08042013,214030.572,1002.08
08042013,214031.586,1002.05
08042013,214032.584,1002.08
08042013,214033.583,1002.11
08042013,214034.581,1002.11
08042013,214035.580,1002.09
08042013,214036.578,1002.09
08042013,214037.577,1002.13
08042013,214038.591,1002.15
08042013,214039.573,1002.13
08042013,214040.572,1002.10
08042013,214041.617,1002.10
08042013,214042.584,1002.09
08042013,214043.583,1002.09
08042013,214044.581,1002.07
08042013,214045.580,1002.06
08042013,214046.578,1002.08
08042013,214047.577,1002.14
08042013,214048.575,1002.18
08042013,214049.574,1002.18
08042013,214050.572,1002.11
08042013,214051.570,1002.02
08042013,214052.584,1002.02
08042013,214053.583,1002.01
08042013,214054.581,1002.01
08042013,214055.580,1002.04
08042013,214056.578,1002.09
08042013,214057.577,1002.14
08042013,214058.575,1002.18
08042013,214059.574,1002.17
08042013,214100.572,1002.09
08042013,214101.570,1002.04
08042013,214102.584,1002.04
08042013,214103.567,1002.04
08042013,214104.566,1002.09
08042013,214105.580,1002.12
08042013,214106.578,1002.13
08042013,214107.577,1002.13
08042013,214108.575,1002.12
08042013,214109.574,1002.09
08042013,214110.572,1002.07
08042013,214111.570,1002.07
08042013,214112.569,1002.10
08042013,214113.567,1002.12
08042013,214114.566,1002.12
08042013,214115.564,1002.13
08042013,214116.578,1002.13
08042013,214117.577,1002.11
08042013,214118.575,1002.10
08042013,214119.574,1002.09
08042013,214120.572,1002.09
08042013,214121.586,1002.11
08042013,214122.569,1002.12
08042013,214123.567,1002.12
08042013,214124.566,1002.13
08042013,214125.564,1002.13
08042013,214126.563,1002.13
08042013,214127.561,1002.13
08042013,214128.575,1002.12
08042013,214129.574,1002.11
08042013,214130.572,1002.11
08042013,214131.571,1002.10
08042013,214132.569,1002.10
08042013,214133.567,1002.10
08042013,214134.566,1002.10
08042013,214135.564,1002.10
08042013,214136.563,1002.11
08042013,214137.592,1002.13
08042013,214138.560,1002.14
08042013,214139.574,1002.13
08042013,214140.572,1002.11
08042013,214141.571,1002.10
08042013,214142.569,1002.09
08042013,214143.568,1002.09
08042013,214144.566,1002.09
08042013,214145.564,1002.09
08042013,214146.563,1002.09
08042013,214147.561,1002.09
08042013,214148.560,1002.10
08042013,214149.558,1002.10
08042013,214150.572,1002.10
08042013,214151.571,1002.11
08042013,214152.569,1002.12
08042013,214153.568,1002.13
08042013,214154.566,1002.13
08042013,214155.564,1002.13
08042013,214156.563,1002.13
08042013,214157.561,1002.12
08042013,214158.560,1002.11
08042013,214159.558,1002.13
08042013,214200.572,1002.13
08042013,214201.571,1002.09
08042013,214202.569,1002.08
08042013,214203.568,1002.12
08042013,214204.566,1002.18
08042013,214205.565,1002.19
08042013,214206.563,1002.19
08042013,214207.561,1002.17
08042013,214208.575,1002.13
08042013,214209.558,1002.11
08042013,214210.557,1002.11
08042013,214211.555,1002.10
08042013,214212.554,1002.10
08042013,214213.568,1002.13
08042013,214214.566,1002.15
08042013,214215.565,1002.15
08042013,214216.563,1002.14
08042013,214217.561,1002.14
08042013,214218.560,1002.14
08042013,214219.558,1002.13
08042013,214220.557,1002.10
08042013,214221.555,1002.08
08042013,214222.554,1002.10
08042013,214223.552,1002.15
08042013,214224.566,1002.17
08042013,214225.565,1002.18
08042013,214226.563,1002.15
08042013,214227.562,1002.10
08042013,214228.560,1002.10
08042013,214229.558,1002.07
08042013,214230.572,1002.07
08042013,214231.555,1002.08
08042013,214232.554,1002.10
08042013,214233.552,1002.12
08042013,214234.551,1002.14
08042013,214235.565,1002.14
08042013,214236.563,1002.13
08042013,214237.562,1002.11
08042013,214238.560,1002.11
08042013,214239.558,1002.11
08042013,214240.557,1002.11
08042013,214241.555,1002.11
08042013,214242.554,1002.13
08042013,214243.552,1002.15
08042013,214244.551,1002.14
08042013,214245.549,1002.11
08042013,214246.548,1002.09
08042013,214247.562,1002.08
08042013,214248.560,1002.08
08042013,214249.558,1002.09
08042013,214250.557,1002.09
08042013,214251.555,1002.11
08042013,214252.554,1002.11
08042013,214253.552,1002.12
08042013,214254.551,1002.14
08042013,214255.549,1002.15
08042013,214256.548,1002.15
08042013,214257.546,1002.14
08042013,214258.544,1002.14
08042013,214259.559,1002.13
08042013,214300.557,1002.09
08042013,214301.555,1002.09
08042013,214302.554,1002.05
08042013,214303.552,1002.05
08042013,214304.551,1002.08
08042013,214305.565,1002.13
08042013,214306.548,1002.14
08042013,214307.546,1002.15
08042013,214308.545,1002.15
08042013,214309.543,1002.16
08042013,214310.557,1002.18
08042013,214311.555,1002.15
08042013,214312.554,1002.09
08042013,214313.552,1002.07
08042013,214314.551,1002.07
08042013,214315.549,1002.07
08042013,214316.548,1002.08
08042013,214317.546,1002.09
08042013,214318.545,1002.13
08042013,214319.543,1002.13
08042013,214320.541,1002.15
08042013,214321.556,1002.15
08042013,214322.554,1002.14
08042013,214323.552,1002.12
08042013,214324.551,1002.12
08042013,214325.549,1002.12
08042013,214326.548,1002.12
08042013,214327.546,1002.11
08042013,214328.560,1002.10
08042013,214329.543,1002.10
08042013,214330.542,1002.10
08042013,214331.540,1002.10
08042013,214332.538,1002.12
08042013,214333.552,1002.13
08042013,214334.551,1002.14
08042013,214335.549,1002.14
08042013,214336.548,1002.13
08042013,214337.546,1002.10
08042013,214338.545,1002.09
08042013,214339.543,1002.08
08042013,214340.542,1002.09
08042013,214341.540,1002.09
08042013,214342.538,1002.13
08042013,214343.537,1002.16
08042013,214344.567,1002.17
08042013,214345.549,1002.17
08042013,214346.548,1002.15
08042013,214347.546,1002.13
08042013,214348.545,1002.11
08042013,214349.543,1002.10
08042013,214350.542,1002.10
08042013,214351.540,1002.10
08042013,214352.539,1002.10
08042013,214353.537,1002.10
08042013,214354.535,1002.11
08042013,214355.534,1002.14
08042013,214356.548,1002.19
08042013,214357.546,1002.21
08042013,214358.545,1002.19
08042013,214359.543,1002.15
08042013,214400.542,1002.12
08042013,214401.540,1002.10
08042013,214402.539,1002.10
08042013,214403.537,1002.10
08042013,214404.535,1002.13
08042013,214405.534,1002.12
08042013,214406.532,1002.10
08042013,214407.546,1002.11
08042013,214408.545,1002.16
08042013,214409.543,1002.18
08042013,214410.542,1002.16
08042013,214411.540,1002.12
08042013,214412.539,1002.11
08042013,214413.537,1002.12
08042013,214414.536,1002.12
08042013,214415.534,1002.15
08042013,214416.548,1002.17
08042013,214417.531,1002.16
08042013,214418.545,1002.09
08042013,214419.543,1002.05
08042013,214420.542,1002.04
08042013,214421.540,1002.10
08042013,214422.539,1002.17
08042013,214423.537,1002.19
08042013,214424.536,1002.17
08042013,214425.550,1002.17
08042013,214426.532,1002.13
08042013,214427.531,1002.11
08042013,214428.529,1002.12
08042013,214429.528,1002.13
08042013,214430.542,1002.10
08042013,214431.540,1002.07
08042013,214432.539,1002.07
08042013,214433.537,1002.08
08042013,214434.536,1002.11
08042013,214435.534,1002.13
08042013,214436.532,1002.14
08042013,214437.531,1002.14
08042013,214438.529,1002.13
08042013,214439.528,1002.11
08042013,214440.526,1002.12
08042013,214441.540,1002.13
08042013,214442.539,1002.13
08042013,214443.537,1002.13
08042013,214444.536,1002.12
08042013,214445.534,1002.13
08042013,214446.533,1002.14
08042013,214447.531,1002.14
08042013,214448.529,1002.14
08042013,214449.528,1002.14
08042013,214450.526,1002.13
08042013,214451.525,1002.10
08042013,214452.539,1002.06
08042013,214453.537,1002.06
08042013,214454.536,1002.06
08042013,214455.534,1002.11
08042013,214456.533,1002.17
08042013,214457.531,1002.18
08042013,214458.529,1002.17
08042013,214459.528,1002.15
08042013,214500.526,1002.14
08042013,214501.525,1002.13
08042013,214502.523,1002.13
08042013,214503.522,1002.12
08042013,214504.536,1002.12
08042013,214505.534,1002.12
08042013,214506.533,1002.13
08042013,214507.531,1002.14
08042013,214508.530,1002.14
08042013,214509.528,1002.12
08042013,214510.526,1002.11
08042013,214511.525,1002.10
08042013,214512.523,1002.10
08042013,214513.522,1002.13
08042013,214514.520,1002.16
08042013,214515.534,1002.16
08042013,214516.533,1002.17
08042013,214517.531,1002.15
08042013,214518.530,1002.14
08042013,214519.528,1002.13
08042013,214520.542,1002.12
08042013,214521.525,1002.08
08042013,214522.539,1002.08
08042013,214523.522,1002.14
08042013,214524.520,1002.19
08042013,214525.519,1002.20
08042013,214526.517,1002.20
08042013,214527.531,1002.15
08042013,214528.530,1002.11
08042013,214529.528,1002.10
08042013,214530.527,1002.11
08042013,214531.525,1002.14
08042013,214532.523,1002.14
08042013,214533.522,1002.14
08042013,214534.520,1002.14
08042013,214535.519,1002.14
08042013,214536.517,1002.13
08042013,214537.516,1002.13
08042013,214538.530,1002.11
08042013,214539.528,1002.08
08042013,214540.527,1002.08
08042013,214541.525,1002.10
08042013,214542.523,1002.12
08042013,214543.522,1002.14
08042013,214544.520,1002.14
08042013,214545.519,1002.14
08042013,214546.533,1002.14
08042013,214547.531,1002.11
08042013,214548.530,1002.11
08042013,214549.528,1002.09
08042013,214550.527,1002.09
08042013,214551.525,1002.11
08042013,214552.523,1002.12
08042013,214553.522,1002.12
08042013,214554.520,1002.13
08042013,214555.519,1002.13
08042013,214556.517,1002.13
08042013,214557.516,1002.10
08042013,214558.514,1002.09
08042013,214559.513,1002.09
08042013,214600.542,1002.12
08042013,214601.525,1002.15
08042013,214602.524,1002.14
08042013,214603.522,1002.12
08042013,214604.520,1002.11
08042013,214605.519,1002.13
08042013,214606.517,1002.14
08042013,214607.516,1002.14
08042013,214608.514,1002.12
08042013,214609.513,1002.09
08042013,214610.511,1002.08
08042013,214611.510,1002.08
08042013,214612.524,1002.11
08042013,214613.522,1002.12
08042013,214614.520,1002.13
08042013,214615.519,1002.14
08042013,214616.517,1002.14
08042013,214617.516,1002.13
08042013,214618.514,1002.13
08042013,214619.513,1002.11
08042013,214620.511,1002.11
08042013,214621.510,1002.15
08042013,214622.508,1002.17
08042013,214623.506,1002.15
08042013,214624.521,1002.12
08042013,214625.519,1002.10
08042013,214626.517,1002.12
08042013,214627.516,1002.13
08042013,214628.514,1002.13
08042013,214629.513,1002.13
08042013,214630.511,1002.11
08042013,214631.510,1002.11
08042013,214632.508,1002.12
08042013,214633.507,1002.14
08042013,214634.505,1002.14
08042013,214635.519,1002.14
08042013,214636.517,1002.10
08042013,214637.516,1002.07
08042013,214638.514,1002.07
08042013,214639.513,1002.09
08042013,214640.511,1002.09
08042013,214641.510,1002.11
08042013,214642.508,1002.11
08042013,214643.507,1002.10
08042013,214644.505,1002.11
08042013,214645.503,1002.14
08042013,214646.518,1002.15
08042013,214647.516,1002.14
08042013,214648.514,1002.09
08042013,214649.513,1002.05
08042013,214650.511,1002.04
08042013,214651.510,1002.04
08042013,214652.508,1002.10
08042013,214653.507,1002.14
08042013,214654.521,1002.16
08042013,214655.504,1002.16
08042013,214656.502,1002.16
08042013,214657.500,1002.14
08042013,214658.514,1002.12
08042013,214659.513,1002.11
08042013,214700.511,1002.11
08042013,214701.510,1002.10
08042013,214702.508,1002.10
08042013,214703.507,1002.09
08042013,214704.505,1002.10
08042013,214705.504,1002.13
08042013,214706.502,1002.15
08042013,214707.500,1002.16
08042013,214708.499,1002.13
08042013,214709.513,1002.10
08042013,214710.511,1002.08
08042013,214711.510,1002.07
08042013,214712.508,1002.10
08042013,214713.507,1002.10
08042013,214714.505,1002.13
08042013,214715.504,1002.14
08042013,214716.502,1002.15
08042013,214717.501,1002.15
08042013,214718.499,1002.12
08042013,214719.497,1002.09
08042013,214720.511,1002.10
08042013,214721.510,1002.13
08042013,214722.508,1002.14
08042013,214723.507,1002.13
08042013,214724.505,1002.13
08042013,214725.504,1002.12
08042013,214726.518,1002.11
08042013,214727.501,1002.11
08042013,214728.499,1002.11
08042013,214729.497,1002.11
08042013,214730.496,1002.11
08042013,214731.494,1002.13
08042013,214732.508,1002.13
08042013,214733.507,1002.12
08042013,214734.505,1002.09
08042013,214735.504,1002.08
08042013,214736.502,1002.11
08042013,214737.501,1002.14
08042013,214738.499,1002.13
08042013,214739.497,1002.09
08042013,214740.496,1002.09
08042013,214741.494,1002.14
08042013,214742.508,1002.18
08042013,214743.507,1002.18
08042013,214744.505,1002.15
08042013,214745.504,1002.10
08042013,214746.502,1002.07
08042013,214747.501,1002.05
08042013,214748.499,1002.06
08042013,214749.498,1002.09
08042013,214750.496,1002.13
08042013,214751.494,1002.15
08042013,214752.493,1002.13
08042013,214753.491,1002.10
08042013,214754.490,1002.10
08042013,214755.504,1002.08
08042013,214756.502,1002.08
08042013,214757.501,1002.07
08042013,214758.499,1002.06
08042013,214759.498,1002.10
08042013,214800.496,1002.17
08042013,214801.494,1002.18
08042013,214802.493,1002.13
08042013,214803.491,1002.08
08042013,214804.490,1002.07
08042013,214805.488,1002.07
08042013,214806.502,1002.06
08042013,214807.501,1002.07
08042013,214808.499,1002.08
08042013,214809.498,1002.09
08042013,214810.512,1002.09
08042013,214811.495,1002.11
08042013,214812.493,1002.14
08042013,214813.491,1002.16
08042013,214814.490,1002.13
08042013,214815.488,1002.09
08042013,214816.487,1002.09
08042013,214817.501,1002.08
08042013,214818.499,1002.08
08042013,214819.498,1002.09
08042013,214820.496,1002.10
08042013,214821.495,1002.12
08042013,214822.509,1002.13
08042013,214823.491,1002.13
08042013,214824.490,1002.11
08042013,214825.488,1002.09
08042013,214826.487,1002.08
08042013,214827.485,1002.08
08042013,214828.484,1002.08
08042013,214829.498,1002.09
08042013,214830.496,1002.09
08042013,214831.495,1002.09
08042013,214832.493,1002.09
08042013,214833.492,1002.11
08042013,214834.490,1002.12
08042013,214835.488,1002.12
08042013,214836.487,1002.09
08042013,214837.485,1002.05
08042013,214838.484,1002.05
08042013,214839.482,1002.05
08042013,214840.496,1002.07
08042013,214841.495,1002.09
08042013,214842.493,1002.10
08042013,214843.492,1002.10
08042013,214844.490,1002.11
08042013,214845.488,1002.11
08042013,214846.487,1002.10
08042013,214847.485,1002.07
08042013,214848.484,1002.05
08042013,214849.482,1002.05
08042013,214850.481,1002.07
08042013,214851.495,1002.12
08042013,214852.493,1002.15
08042013,214853.492,1002.15
08042013,214854.490,1002.12
08042013,214855.489,1002.08
08042013,214856.487,1002.05
08042013,214857.485,1002.04
08042013,214858.484,1002.04
08042013,214859.482,1002.06
08042013,214900.481,1002.06
08042013,214901.479,1002.11
08042013,214902.478,1002.13
08042013,214903.492,1002.14
08042013,214904.490,1002.13
08042013,214905.489,1002.12
08042013,214906.487,1002.08
08042013,214907.485,1002.05
08042013,214908.484,1002.05
08042013,214909.482,1002.05
08042013,214910.481,1002.09
08042013,214911.479,1002.12
08042013,214912.478,1002.13
08042013,214913.476,1002.11
08042013,214914.490,1002.10
08042013,214915.489,1002.10
08042013,214916.487,1002.12
08042013,214917.485,1002.12
08042013,214918.484,1002.10
08042013,214919.482,1002.10
08042013,214920.481,1002.08
08042013,214921.479,1002.08
08042013,214922.478,1002.09
08042013,214923.476,1002.08
08042013,214924.490,1002.05
08042013,214925.473,1002.04
08042013,214926.487,1002.08
08042013,214927.486,1002.13
08042013,214928.484,1002.14
08042013,214929.482,1002.11
08042013,214930.481,1002.11
08042013,214931.479,1002.09
08042013,214932.478,1002.09
08042013,214933.476,1002.10
08042013,214934.475,1002.09
08042013,214935.473,1002.07
08042013,214936.472,1002.07
08042013,214937.486,1002.10
08042013,214938.484,1002.11
08042013,214939.482,1002.07
08042013,214940.481,1002.04
08042013,214941.479,1002.04
08042013,214942.478,1002.07
08042013,214943.476,1002.13
08042013,214944.475,1002.14
08042013,214945.473,1002.11
08042013,214946.472,1002.08
08042013,214947.470,1002.08
08042013,214948.484,1002.08
08042013,214949.483,1002.08
08042013,214950.481,1002.08
08042013,214951.479,1002.08
08042013,214952.478,1002.08
08042013,214953.476,1002.08
08042013,214954.475,1002.10
08042013,214955.473,1002.11
08042013,214956.472,1002.10
08042013,214957.470,1002.07
08042013,214958.469,1002.07
08042013,214959.467,1002.07
08042013,215000.481,1002.06
08042013,215001.479,1002.06
08042013,215002.478,1002.08
08042013,215003.476,1002.08
08042013,215004.475,1002.11
08042013,215005.473,1002.12
08042013,215006.487,1002.11
08042013,215007.470,1002.09
08042013,215008.469,1002.08
08042013,215009.467,1002.08
08042013,215010.465,1002.09
08042013,215011.480,1002.09
08042013,215012.478,1002.10
08042013,215013.476,1002.09
08042013,215014.475,1002.09
08042013,215015.473,1002.09
08042013,215016.472,1002.10
08042013,215017.470,1002.10
08042013,215018.469,1002.10
08042013,215019.467,1002.08
08042013,215020.466,1002.07
08042013,215021.464,1002.07
08042013,215022.462,1002.08
08042013,215023.476,1002.09
08042013,215024.475,1002.11
08042013,215025.473,1002.11
08042013,215026.472,1002.10
08042013,215027.470,1002.07
08042013,215028.469,1002.06
08042013,215029.467,1002.09
08042013,215030.466,1002.10
08042013,215031.464,1002.09
08042013,215032.462,1002.07
08042013,215033.461,1002.07
08042013,215034.475,1002.05
08042013,215035.473,1002.06
08042013,215036.472,1002.08
08042013,215037.470,1002.08
08042013,215038.469,1002.07
08042013,215039.467,1002.10
08042013,215040.466,1002.17
08042013,215041.464,1002.17
08042013,215042.463,1002.12
08042013,215043.461,1002.05
08042013,215044.475,1002.05
08042013,215045.473,1002.01
08042013,215046.472,1002.01
08042013,215047.470,1002.05
08042013,215048.469,1002.08
08042013,215049.467,1002.08
08042013,215050.466,1002.10
08042013,215051.464,1002.15
08042013,215052.463,1002.15
08042013,215053.461,1002.07
08042013,215054.459,1002.00
08042013,215055.458,1002.00
08042013,215056.456,1001.99
08042013,215057.470,1002.05
08042013,215058.469,1002.10
08042013,215059.467,1002.13
08042013,215100.466,1002.12
08042013,215101.464,1002.07
08042013,215102.463,1002.06
08042013,215103.461,1002.06
08042013,215104.459,1002.07
08042013,215105.458,1002.08
08042013,215106.456,1002.08
08042013,215107.455,1002.06
08042013,215108.469,1002.04
08042013,215109.467,1002.05
08042013,215110.466,1002.10
08042013,215111.464,1002.14
08042013,215112.463,1002.14
08042013,215113.461,1002.13
08042013,215114.460,1002.11
08042013,215115.458,1002.07
08042013,215116.456,1002.02
08042013,215117.455,1002.02
08042013,215118.453,1002.00
08042013,215119.467,1002.04
08042013,215120.466,1002.10
08042013,215121.464,1002.12
08042013,215122.463,1002.13
08042013,215123.461,1002.12
08042013,215124.460,1002.13
08042013,215125.458,1002.12
08042013,215126.456,1002.08
08042013,215127.455,1002.05
08042013,215128.453,1002.05
08042013,215129.452,1002.05
08042013,215130.450,1002.09
08042013,215131.464,1002.11
08042013,215132.463,1002.12
08042013,215133.461,1002.11
08042013,215134.460,1002.09
08042013,215135.458,1002.09
08042013,215136.457,1002.08
08042013,215137.455,1002.09
08042013,215138.453,1002.09
08042013,215139.452,1002.09
08042013,215140.450,1002.11
08042013,215141.449,1002.11
08042013,215142.463,1002.09
08042013,215143.461,1002.07
08042013,215144.460,1002.07
08042013,215145.458,1002.09
08042013,215146.457,1002.09
08042013,215147.455,1002.08
08042013,215148.453,1002.09
08042013,215149.452,1002.11
08042013,215150.450,1002.11
08042013,215151.449,1002.11
08042013,215152.447,1002.10
08042013,215153.446,1002.06
08042013,215154.460,1002.04
08042013,215155.458,1002.04
08042013,215156.457,1002.07
08042013,215157.455,1002.09
08042013,215158.454,1002.11
08042013,215159.452,1002.13
08042013,215200.450,1002.14
08042013,215201.449,1002.14
08042013,215202.463,1002.11
08042013,215203.446,1002.07
08042013,215204.444,1002.05
08042013,215205.458,1002.04
08042013,215206.457,1002.04
08042013,215207.455,1002.06
08042013,215208.454,1002.09
08042013,215209.452,1002.09
08042013,215210.450,1002.11
08042013,215211.449,1002.12
08042013,215212.447,1002.13
08042013,215213.446,1002.11
08042013,215214.444,1002.07
08042013,215215.443,1002.04
08042013,215216.457,1002.04
08042013,215217.455,1002.07
08042013,215218.454,1002.10
08042013,215219.452,1002.12
08042013,215220.451,1002.12
08042013,215221.449,1002.09
08042013,215222.447,1002.04
08042013,215223.446,1002.02
08042013,215224.460,1002.06
08042013,215225.443,1002.10
08042013,215226.457,1002.12
08042013,215227.455,1002.11
08042013,215228.454,1002.11
08042013,215229.452,1002.11
08042013,215230.451,1002.11
08042013,215231.449,1002.11
08042013,215232.447,1002.08
08042013,215233.446,1002.06
08042013,215234.444,1002.08
08042013,215235.443,1002.10
08042013,215236.441,1002.10
08042013,215237.440,1002.07
08042013,215238.438,1002.05
08042013,215239.452,1002.03
08042013,215240.451,1002.04
08042013,215241.449,1002.08
08042013,215242.447,1002.08
08042013,215243.446,1002.12
08042013,215244.444,1002.14
08042013,215245.443,1002.15
08042013,215246.441,1002.12
08042013,215247.440,1002.08
08042013,215248.438,1002.07
08042013,215249.452,1002.07
08042013,215250.451,1002.07
08042013,215251.449,1002.06
08042013,215252.448,1002.05
08042013,215253.446,1002.05
08042013,215254.444,1002.08
08042013,215255.443,1002.11
08042013,215256.441,1002.12
08042013,215257.455,1002.12
08042013,215258.438,1002.11
08042013,215259.452,1002.06
08042013,215300.435,1002.02
08042013,215301.434,1002.03
08042013,215302.448,1002.11
08042013,215303.446,1002.17
08042013,215304.444,1002.17
08042013,215305.443,1002.17
08042013,215306.441,1002.12
08042013,215307.440,1002.06
08042013,215308.438,1002.04
08042013,215309.437,1002.06
08042013,215310.435,1002.07
08042013,215311.434,1002.05
08042013,215312.432,1002.03
08042013,215313.446,1002.05
08042013,215314.445,1002.12
08042013,215315.443,1002.12
08042013,215316.441,1002.15
08042013,215317.440,1002.15
08042013,215318.438,1002.14
08042013,215319.437,1002.11
08042013,215320.451,1002.07
08042013,215321.434,1002.05
08042013,215322.432,1002.03
08042013,215323.431,1002.05
08042013,215324.429,1002.12
08042013,215325.443,1002.17
08042013,215326.441,1002.17
08042013,215327.440,1002.15
08042013,215328.438,1002.07
08042013,215329.437,1002.05
08042013,215330.435,1002.06
08042013,215331.434,1002.07
08042013,215332.432,1002.08
08042013,215333.431,1002.08
08042013,215334.429,1002.08
08042013,215335.427,1002.10
08042013,215336.442,1002.13
08042013,215337.440,1002.12
08042013,215338.438,1002.08
08042013,215339.437,1002.06
08042013,215340.435,1002.06
08042013,215341.434,1002.07
08042013,215342.432,1002.07
08042013,215343.431,1002.07
08042013,215344.429,1002.07
08042013,215345.428,1002.07
08042013,215346.442,1002.06
08042013,215347.440,1002.08
08042013,215348.438,1002.13
08042013,215349.437,1002.15
08042013,215350.451,1002.14
08042013,215351.434,1002.07
08042013,215352.432,1002.01
08042013,215353.431,1002.00
08042013,215354.429,1002.02
08042013,215355.428,1002.06
08042013,215356.426,1002.06
08042013,215357.424,1002.09
08042013,215358.423,1002.11
08042013,215359.437,1002.11
08042013,215400.435,1002.10
08042013,215401.434,1002.10
08042013,215402.432,1002.09
08042013,215403.431,1002.08
08042013,215404.429,1002.07
08042013,215405.428,1002.07
08042013,215406.426,1002.11
08042013,215407.425,1002.11
08042013,215408.423,1002.14
08042013,215409.421,1002.13
08042013,215410.435,1002.10
08042013,215411.434,1002.08
08042013,215412.432,1002.07
08042013,215413.431,1002.08
08042013,215414.429,1002.08
08042013,215415.428,1002.07
08042013,215416.426,1002.06
08042013,215417.425,1002.07
08042013,215418.423,1002.07
08042013,215419.421,1002.10
08042013,215420.420,1002.12
08042013,215421.434,1002.13
08042013,215422.432,1002.14
08042013,215423.431,1002.11
08042013,215424.429,1002.05
08042013,215425.428,1002.02
08042013,215426.426,1002.05
08042013,215427.425,1002.11
08042013,215428.423,1002.12
08042013,215429.421,1002.12
08042013,215430.420,1002.10
08042013,215431.418,1002.07
08042013,215432.417,1002.06
08042013,215433.431,1002.06
08042013,215434.429,1002.07
08042013,215435.428,1002.08
08042013,215436.426,1002.08
08042013,215437.425,1002.09
08042013,215438.423,1002.10
08042013,215439.422,1002.09
08042013,215440.420,1002.09
08042013,215441.418,1002.07
08042013,215442.417,1002.06
08042013,215443.415,1002.06
08042013,215444.429,1002.07
08042013,215445.428,1002.08
08042013,215446.426,1002.08
08042013,215447.425,1002.08
08042013,215448.423,1002.09
08042013,215449.422,1002.10
08042013,215450.420,1002.11
08042013,215451.418,1002.11
08042013,215452.417,1002.11
08042013,215453.415,1002.07
08042013,215454.414,1002.03
08042013,215455.412,1002.04
08042013,215456.426,1002.06
08042013,215457.425,1002.08
08042013,215458.423,1002.10
08042013,215459.422,1002.10
08042013,215500.420,1002.10
08042013,215501.419,1002.10
08042013,215502.417,1002.08
08042013,215503.415,1002.04
08042013,215504.414,1002.02
08042013,215505.412,1002.05
08042013,215506.426,1002.10
08042013,215507.425,1002.12
08042013,215508.423,1002.11
08042013,215509.422,1002.11
08042013,215510.420,1002.09
08042013,215511.419,1002.09
08042013,215512.417,1002.09
08042013,215513.431,1002.10
08042013,215514.414,1002.09
08042013,215515.412,1002.04
08042013,215516.411,1001.97
08042013,215517.409,1001.97
08042013,215518.423,1002.05
08042013,215519.422,1002.14
08042013,215520.420,1002.14
08042013,215521.419,1002.16
08042013,215522.417,1002.16
08042013,215523.416,1002.13
08042013,215524.414,1002.06
08042013,215525.412,1002.02
08042013,215526.411,1002.01
08042013,215527.409,1002.03
08042013,215528.408,1002.07
08042013,215529.422,1002.10
08042013,215530.420,1002.11
08042013,215531.419,1002.11
08042013,215532.417,1002.11
08042013,215533.416,1002.11
08042013,215534.414,1002.10
08042013,215535.412,1002.09
08042013,215536.411,1002.09
08042013,215537.409,1002.09
08042013,215538.408,1002.08
08042013,215539.406,1002.05
08042013,215540.405,1002.05
08042013,215541.419,1002.08
08042013,215542.417,1002.08
08042013,215543.416,1002.09
08042013,215544.414,1002.09
08042013,215545.413,1002.09
08042013,215546.411,1002.09
08042013,215547.409,1002.09
08042013,215548.408,1002.10
08042013,215549.406,1002.10
08042013,215550.405,1002.08
08042013,215551.403,1002.06
08042013,215552.402,1002.04
08042013,215553.416,1002.04
08042013,215554.414,1002.05
08042013,215555.413,1002.05
08042013,215556.411,1002.08
08042013,215557.425,1002.11
08042013,215558.408,1002.14
08042013,215559.406,1002.12
08042013,215600.420,1002.07
08042013,215601.403,1002.05
08042013,215602.402,1002.04
08042013,215603.400,1002.03
08042013,215604.414,1002.03
08042013,215605.428,1002.07
08042013,215606.411,1002.14
08042013,215607.409,1002.15
08042013,215608.408,1002.11
08042013,215609.406,1002.08
08042013,215610.405,1002.06
08042013,215611.403,1002.07
08042013,215612.402,1002.07
08042013,215613.400,1002.08
08042013,215614.399,1002.08
08042013,215615.413,1002.08
08042013,215616.411,1002.08
08042013,215617.410,1002.08
08042013,215618.408,1002.08
08042013,215619.406,1002.08
08042013,215620.405,1002.07
08042013,215621.403,1002.03
08042013,215622.402,1002.01
08042013,215623.400,1002.05
08042013,215624.399,1002.12
08042013,215625.397,1002.15
08042013,215626.396,1002.15
08042013,215627.410,1002.14
08042013,215628.408,1002.08
08042013,215629.406,1002.05
08042013,215630.405,1002.04
08042013,215631.403,1002.06
08042013,215632.402,1002.08
08042013,215633.400,1002.08
08042013,215634.399,1002.10
08042013,215635.397,1002.11
08042013,215636.396,1002.10
08042013,215637.394,1002.07
08042013,215638.408,1002.06
08042013,215639.407,1002.05
08042013,215640.405,1002.06
08042013,215641.403,1002.07
08042013,215642.402,1002.10
08042013,215643.400,1002.10
08042013,215644.399,1002.12
08042013,215645.397,1002.11
08042013,215646.396,1002.07
08042013,215647.410,1002.06
08042013,215648.393,1002.08
08042013,215649.407,1002.13
08042013,215650.405,1002.14
08042013,215651.403,1002.07
08042013,215652.402,1002.02
08042013,215653.400,1002.02
08042013,215654.399,1002.02
08042013,215655.397,1002.08
08042013,215656.396,1002.12
08042013,215657.394,1002.13
08042013,215658.393,1002.13
08042013,215659.391,1002.11
08042013,215700.389,1002.09
08042013,215701.404,1002.09
08042013,215702.402,1002.09
08042013,215703.400,1002.10
08042013,215704.399,1002.08
08042013,215705.397,1002.08
08042013,215706.396,1002.07
08042013,215707.394,1002.08
08042013,215708.393,1002.10
08042013,215709.391,1002.11
08042013,215710.390,1002.09
08042013,215711.388,1002.06
08042013,215712.402,1002.05
08042013,215713.400,1002.08
08042013,215714.399,1002.12
08042013,215715.397,1002.13
08042013,215716.396,1002.13
08042013,215717.394,1002.11
08042013,215718.393,1002.09
08042013,215719.391,1002.07
08042013,215720.390,1002.07
08042013,215721.388,1002.07
08042013,215722.386,1002.09
08042013,215723.400,1002.10
08042013,215724.399,1002.10
08042013,215725.397,1002.08
08042013,215726.396,1002.07
08042013,215727.394,1002.07
08042013,215728.393,1002.10
08042013,215729.391,1002.13
08042013,215730.390,1002.12
08042013,215731.388,1002.11
08042013,215732.387,1002.10
08042013,215733.385,1002.10
08042013,215734.399,1002.07
08042013,215735.397,1002.05
08042013,215736.396,1002.07
08042013,215737.394,1002.09
08042013,215738.393,1002.09
08042013,215739.407,1002.11
08042013,215740.390,1002.13
08042013,215741.388,1002.13
08042013,215742.387,1002.08
08042013,215743.385,1002.05
08042013,215744.383,1002.05
08042013,215745.382,1002.07
08042013,215746.396,1002.08
08042013,215747.394,1002.09
08042013,215748.393,1002.09
08042013,215749.391,1002.09
08042013,215750.390,1002.09
08042013,215751.388,1002.10
08042013,215752.387,1002.13
08042013,215753.385,1002.16
08042013,215754.383,1002.11
08042013,215755.382,1002.01
08042013,215756.380,1001.97
08042013,215757.379,1001.99
08042013,215758.393,1002.05
08042013,215759.391,1002.13
08042013,215800.390,1002.13
08042013,215801.388,1002.18
08042013,215802.387,1002.18
08042013,215803.385,1002.14
08042013,215804.384,1002.10
08042013,215805.398,1002.06
08042013,215806.380,1002.04
08042013,215807.379,1002.04
08042013,215808.377,1002.04
08042013,215809.391,1002.07
08042013,215810.390,1002.10
08042013,215811.388,1002.09
08042013,215812.387,1002.07
08042013,215813.385,1002.09
08042013,215814.384,1002.15
08042013,215815.382,1002.17
08042013,215816.380,1002.12
08042013,215817.379,1002.06
08042013,215818.377,1002.06
08042013,215819.376,1002.06
08042013,215820.390,1002.10
08042013,215821.388,1002.13
08042013,215822.387,1002.11
08042013,215823.385,1002.07
08042013,215824.384,1002.06
08042013,215825.382,1002.08
08042013,215826.381,1002.10
08042013,215827.379,1002.10
08042013,215828.377,1002.09
08042013,215829.376,1002.09
08042013,215830.374,1002.09
08042013,215831.373,1002.09
08042013,215832.387,1002.10
08042013,215833.385,1002.10
08042013,215834.384,1002.09
08042013,215835.382,1002.10
08042013,215836.381,1002.11
08042013,215837.379,1002.09
08042013,215838.377,1002.06
08042013,215839.376,1002.04
08042013,215840.374,1002.04
08042013,215841.373,1002.04
08042013,215842.371,1002.04
08042013,215843.385,1002.07
08042013,215844.384,1002.13
08042013,215845.382,1002.18
08042013,215846.381,1002.18
08042013,215847.379,1002.09
08042013,215848.378,1002.01
08042013,215849.376,1001.99
08042013,215850.374,1002.02
08042013,215851.388,1002.11
08042013,215852.371,1002.11
08042013,215853.370,1002.15
08042013,215854.368,1002.15
08042013,215855.382,1002.14
08042013,215856.381,1002.12
08042013,215857.379,1002.12
08042013,215858.378,1002.11
08042013,215859.376,1002.10
08042013,215900.374,1002.09
08042013,215901.373,1002.09
08042013,215902.371,1002.09
08042013,215903.370,1002.09
08042013,215904.368,1002.09
08042013,215905.367,1002.12
08042013,215906.381,1002.15
08042013,215907.379,1002.14
08042013,215908.378,1002.09
08042013,215909.376,1002.08
08042013,215910.374,1002.10
08042013,215911.373,1002.11
08042013,215912.371,1002.11
08042013,215913.370,1002.09
08042013,215914.368,1002.09
08042013,215915.367,1002.08
08042013,215916.365,1002.10
08042013,215917.379,1002.14
08042013,215918.378,1002.15
08042013,215919.376,1002.14
08042013,215920.375,1002.13
08042013,215921.373,1002.12
08042013,215922.371,1002.12
08042013,215923.370,1002.10
08042013,215924.368,1002.05
08042013,215925.367,1002.05
08042013,215926.365,1002.01
08042013,215927.364,1002.03
08042013,215928.362,1002.12
08042013,215929.376,1002.22
08042013,215930.375,1002.23
08042013,215931.373,1002.14
08042013,215932.371,1002.09
08042013,215933.370,1002.09
08042013,215934.368,1002.08
08042013,215935.367,1002.09
08042013,215936.365,1002.09
08042013,215937.364,1002.09
08042013,215938.362,1002.09
08042013,215939.361,1002.10
08042013,215940.375,1002.11
08042013,215941.373,1002.11
08042013,215942.372,1002.11
08042013,215943.370,1002.11
08042013,215944.368,1002.11
08042013,215945.367,1002.11
08042013,215946.365,1002.11
08042013,215947.364,1002.11
08042013,215948.362,1002.13
08042013,215949.361,1002.13
08042013,215950.359,1002.09
08042013,215951.358,1002.07
08042013,215952.372,1002.07
08042013,215953.370,1002.08
08042013,215954.368,1002.12
08042013,215955.367,1002.12
08042013,215956.365,1002.15
08042013,215957.364,1002.16
08042013,215958.362,1002.11
08042013,215959.361,1002.05
08042013,220000.359,1002.03
08042013,220001.358,1002.07
08042013,220002.356,1002.13
08042013,220003.370,1002.14
08042013,220004.369,1002.13
08042013,220005.367,1002.12
08042013,220006.365,1002.12
08042013,220007.364,1002.14
08042013,220008.362,1002.15
08042013,220009.361,1002.12
08042013,220010.359,1002.08
08042013,220011.358,1002.07
08042013,220012.356,1002.08
08042013,220013.355,1002.10
08042013,220014.369,1002.11
08042013,220015.367,1002.12
08042013,220016.365,1002.15
08042013,220017.364,1002.15
08042013,220018.362,1002.16
08042013,220019.361,1002.12
08042013,220020.359,1002.07
08042013,220021.358,1002.05
08042013,220022.356,1002.07
08042013,220023.355,1002.11
08042013,220024.353,1002.13
08042013,220025.351,1002.13
08042013,220026.366,1002.14
08042013,220027.364,1002.13
08042013,220028.362,1002.13
08042013,220029.361,1002.11
08042013,220030.359,1002.10
08042013,220031.358,1002.12
08042013,220032.356,1002.15
08042013,220033.355,1002.15
08042013,220034.353,1002.12
08042013,220035.352,1002.07
08042013,220036.350,1002.08
08042013,220037.364,1002.11
08042013,220038.362,1002.13
08042013,220039.361,1002.13
08042013,220040.359,1002.13
08042013,220041.358,1002.12
08042013,220042.356,1002.12
08042013,220043.355,1002.12
08042013,220044.353,1002.13
08042013,220045.352,1002.11
08042013,220046.350,1002.09
08042013,220047.348,1002.12
08042013,220048.362,1002.17
08042013,220049.361,1002.18
08042013,220050.359,1002.18
08042013,220051.358,1002.16
08042013,220052.356,1002.13
08042013,220053.355,1002.13
08042013,220054.353,1002.12
08042013,220055.352,1002.11
08042013,220056.350,1002.09
08042013,220057.348,1002.09
08042013,220058.347,1002.09
08042013,220059.345,1002.11
08042013,220100.359,1002.17
08042013,220101.358,1002.17
08042013,220102.356,1002.21
08042013,220103.355,1002.18
08042013,220104.353,1002.12
08042013,220105.352,1002.09
08042013,220106.350,1002.09
08042013,220107.364,1002.08
08042013,220108.347,1002.09
08042013,220109.345,1002.09
08042013,220110.344,1002.15
08042013,220111.358,1002.18
08042013,220112.356,1002.13
08042013,220113.355,1002.06
08042013,220114.353,1002.07
08042013,220115.352,1002.12
08042013,220116.350,1002.16
08042013,220117.349,1002.17
08042013,220118.347,1002.15
08042013,220119.345,1002.12
08042013,220120.344,1002.12
08042013,220121.342,1002.11
08042013,220122.356,1002.10
08042013,220123.355,1002.10
08042013,220124.353,1002.10
08042013,220125.352,1002.10
08042013,220126.350,1002.15
08042013,220127.349,1002.19
08042013,220128.347,1002.19
08042013,220129.346,1002.13
08042013,220130.344,1002.09
08042013,220131.342,1002.09
08042013,220132.341,1002.09
08042013,220133.355,1002.09
08042013,220134.353,1002.10
08042013,220135.352,1002.11
08042013,220136.350,1002.16
08042013,220137.349,1002.21
08042013,220138.347,1002.20
08042013,220139.346,1002.12
08042013,220140.344,1002.07
08042013,220141.342,1002.06
08042013,220142.341,1002.06
08042013,220143.339,1002.11
08042013,220144.338,1002.14
08042013,220145.352,1002.15
08042013,220146.350,1002.15
08042013,220147.349,1002.14
08042013,220148.347,1002.14
08042013,220149.346,1002.15
08042013,220150.391,1002.17
08042013,220151.343,1002.16
08042013,220152.341,1002.11
08042013,220153.339,1002.11
08042013,220154.338,1002.09
08042013,220155.336,1002.09
08042013,220156.335,1002.11
08042013,220157.349,1002.13
08042013,220158.347,1002.13
08042013,220159.346,1002.13
08042013,220200.344,1002.13
08042013,220201.343,1002.13
08042013,220202.341,1002.13
08042013,220203.339,1002.15
08042013,220204.338,1002.15
08042013,220205.336,1002.17
08042013,220206.335,1002.17
08042013,220207.333,1002.15
08042013,220208.347,1002.13
08042013,220209.346,1002.11
08042013,220210.344,1002.11
08042013,220211.343,1002.14
08042013,220212.341,1002.20
08042013,220213.340,1002.22
08042013,220214.354,1002.17
08042013,220215.336,1002.17
08042013,220216.335,1002.11
08042013,220217.333,1002.09
08042013,220218.332,1002.11
08042013,220219.330,1002.15
08042013,220220.344,1002.18
08042013,220221.343,1002.18
08042013,220222.341,1002.16
08042013,220223.340,1002.16
08042013,220224.338,1002.18
08042013,220225.336,1002.19
08042013,220226.335,1002.19
08042013,220227.333,1002.17
08042013,220228.332,1002.14
08042013,220229.330,1002.13
08042013,220230.344,1002.11
08042013,220231.343,1002.14
08042013,220232.341,1002.19
08042013,220233.340,1002.21
08042013,220234.338,1002.21
08042013,220235.336,1002.21
08042013,220236.335,1002.18
08042013,220237.333,1002.16
08042013,220238.332,1002.15
08042013,220239.330,1002.15
08042013,220240.329,1002.14
08042013,220241.327,1002.13
08042013,220242.341,1002.15
08042013,220243.340,1002.20
08042013,220244.338,1002.23
08042013,220245.337,1002.23
08042013,220246.335,1002.19
08042013,220247.333,1002.11
08042013,220248.332,1002.08
08042013,220249.330,1002.10
08042013,220250.329,1002.17
08042013,220251.327,1002.20
08042013,220252.326,1002.21
08042013,220253.324,1002.21
08042013,220254.338,1002.21
08042013,220255.337,1002.19
08042013,220256.335,1002.19
08042013,220257.333,1002.15
08042013,220258.332,1002.12
08042013,220259.330,1002.12
08042013,220300.329,1002.11
08042013,220301.343,1002.12
08042013,220302.326,1002.13
08042013,220303.324,1002.15
08042013,220304.323,1002.17
08042013,220305.352,1002.18
08042013,220306.335,1002.19
08042013,220307.334,1002.19
08042013,220308.332,1002.20
08042013,220309.330,1002.17
08042013,220310.329,1002.13
08042013,220311.327,1002.13
08042013,220312.326,1002.13
08042013,220313.324,1002.13
08042013,220314.323,1002.13
08042013,220315.321,1002.14
08042013,220316.335,1002.17
08042013,220317.334,1002.18
08042013,220318.332,1002.18
08042013,220319.330,1002.16
08042013,220320.329,1002.14
08042013,220321.327,1002.14
08042013,220322.326,1002.16
08042013,220323.324,1002.17
08042013,220324.323,1002.16
08042013,220325.321,1002.15
08042013,220326.320,1002.16
08042013,220327.318,1002.19
08042013,220328.332,1002.21
08042013,220329.331,1002.21
08042013,220330.329,1002.21
08042013,220331.327,1002.19
08042013,220332.326,1002.15
08042013,220333.324,1002.14
08042013,220334.323,1002.14
08042013,220335.321,1002.14
08042013,220336.320,1002.15
08042013,220337.318,1002.18
08042013,220338.317,1002.23
08042013,220339.331,1002.23
08042013,220340.329,1002.23
08042013,220341.327,1002.18
08042013,220342.326,1002.15
08042013,220343.324,1002.14
08042013,220344.323,1002.15
08042013,220345.321,1002.15
08042013,220346.320,1002.16
08042013,220347.318,1002.17
08042013,220348.317,1002.17
08042013,220349.315,1002.17
08042013,220350.313,1002.17
08042013,220351.328,1002.17
08042013,220352.342,1002.18
08042013,220353.324,1002.21
08042013,220354.323,1002.22
08042013,220355.321,1002.17
08042013,220356.320,1002.14
08042013,220357.318,1002.12
08042013,220358.317,1002.15
08042013,220359.315,1002.20
08042013,220400.314,1002.20
08042013,220401.312,1002.20
08042013,220402.326,1002.18
08042013,220403.324,1002.19
08042013,220404.323,1002.22
08042013,220405.321,1002.24
08042013,220406.320,1002.20
08042013,220407.318,1002.12
08042013,220408.317,1002.09
08042013,220409.315,1002.12
08042013,220410.314,1002.12
08042013,220411.312,1002.20
08042013,220412.310,1002.23
08042013,220413.324,1002.23
08042013,220414.323,1002.20
08042013,220415.321,1002.18
08042013,220416.320,1002.20
08042013,220417.318,1002.22
08042013,220418.317,1002.23
08042013,220419.315,1002.17
08042013,220420.314,1002.10
08042013,220421.312,1002.10
08042013,220422.310,1002.08
08042013,220423.309,1002.13
08042013,220424.307,1002.22
08042013,220425.321,1002.26
08042013,220426.320,1002.26
08042013,220427.318,1002.24
08042013,220428.317,1002.22
08042013,220429.315,1002.20
08042013,220430.314,1002.18
08042013,220431.312,1002.15
08042013,220432.311,1002.15
08042013,220433.309,1002.14
08042013,220434.307,1002.17
08042013,220435.306,1002.24
08042013,220436.320,1002.27
08042013,220437.318,1002.26
08042013,220438.317,1002.25
08042013,220439.315,1002.23
08042013,220440.314,1002.18
08042013,220441.312,1002.14
08042013,220442.311,1002.15
08042013,220443.309,1002.15
08042013,220444.307,1002.19
08042013,220445.306,1002.20
08042013,220446.304,1002.19
08042013,220447.318,1002.18
08042013,220448.317,1002.19
08042013,220449.315,1002.22
08042013,220450.314,1002.24
08042013,220451.312,1002.22
08042013,220452.311,1002.18
08042013,220453.309,1002.16
08042013,220454.308,1002.16
08042013,220455.306,1002.16
08042013,220456.304,1002.16
08042013,220457.303,1002.17
08042013,220458.317,1002.20
08042013,220459.315,1002.21
08042013,220500.314,1002.22
08042013,220501.312,1002.20
08042013,220502.311,1002.16
08042013,220503.309,1002.14
08042013,220504.308,1002.17
08042013,220505.306,1002.17
08042013,220506.304,1002.22
08042013,220507.303,1002.24
08042013,220508.301,1002.24
08042013,220509.300,1002.20
08042013,220510.314,1002.15
08042013,220511.312,1002.13
08042013,220512.311,1002.15
08042013,220513.309,1002.17
08042013,220514.308,1002.18
08042013,220515.306,1002.18
08042013,220516.305,1002.18
08042013,220517.303,1002.20
08042013,220518.301,1002.21
08042013,220519.300,1002.21
08042013,220520.298,1002.21
08042013,220521.312,1002.20
08042013,220522.311,1002.19
08042013,220523.309,1002.15
08042013,220524.339,1002.14
08042013,220525.306,1002.16
08042013,220526.305,1002.19
08042013,220527.303,1002.19
08042013,220528.301,1002.20
08042013,220529.300,1002.21
08042013,220530.298,1002.22
08042013,220531.297,1002.23
08042013,220532.295,1002.18
08042013,220533.309,1002.12
08042013,220534.308,1002.10
08042013,220535.306,1002.10
08042013,220536.305,1002.14
08042013,220537.303,1002.21
08042013,220538.302,1002.24
08042013,220539.300,1002.24
08042013,220540.298,1002.23
08042013,220541.297,1002.22
08042013,220542.295,1002.21
08042013,220543.294,1002.19
08042013,220544.308,1002.18
08042013,220545.306,1002.17
08042013,220546.305,1002.17
08042013,220547.303,1002.17
08042013,220548.302,1002.18
08042013,220549.300,1002.18
08042013,220550.298,1002.17
08042013,220551.297,1002.16
08042013,220552.295,1002.19
08042013,220553.294,1002.23
08042013,220554.292,1002.24
08042013,220555.291,1002.22
08042013,220556.305,1002.18
08042013,220557.303,1002.18
08042013,220558.302,1002.16
08042013,220559.300,1002.16
08042013,220600.298,1002.17
08042013,220601.297,1002.17
08042013,220602.295,1002.17
08042013,220603.309,1002.19
08042013,220604.308,1002.23
08042013,220605.291,1002.25
08042013,220606.289,1002.23
08042013,220607.303,1002.18
08042013,220608.302,1002.18
08042013,220609.300,1002.15
08042013,220610.299,1002.16
08042013,220611.297,1002.17
08042013,220612.295,1002.17
08042013,220613.294,1002.15
08042013,220614.292,1002.16
08042013,220615.291,1002.22
08042013,220616.289,1002.27
08042013,220617.288,1002.28
08042013,220618.286,1002.24
08042013,220619.300,1002.24
08042013,220620.299,1002.16
08042013,220621.297,1002.10
08042013,220622.295,1002.10
08042013,220623.294,1002.14
08042013,220624.292,1002.18
08042013,220625.291,1002.21
08042013,220626.289,1002.23
08042013,220627.288,1002.24
08042013,220628.286,1002.24
08042013,220629.285,1002.21
08042013,220630.299,1002.21
08042013,220631.297,1002.16
08042013,220632.296,1002.13
08042013,220633.294,1002.12
08042013,220634.292,1002.13
08042013,220635.291,1002.17
08042013,220636.289,1002.21
08042013,220637.288,1002.24
08042013,220638.286,1002.25
08042013,220639.285,1002.21
08042013,220640.283,1002.16
08042013,220641.297,1002.16
08042013,220642.296,1002.15
08042013,220643.294,1002.16
08042013,220644.308,1002.16
08042013,220645.291,1002.16
08042013,220646.289,1002.17
08042013,220647.288,1002.20
08042013,220648.286,1002.20
08042013,220649.285,1002.20
08042013,220650.283,1002.19
08042013,220651.282,1002.19
08042013,220652.280,1002.19
08042013,220653.294,1002.18
08042013,220654.293,1002.16
08042013,220655.291,1002.15
08042013,220656.289,1002.19
08042013,220657.288,1002.21
08042013,220658.286,1002.19
08042013,220659.285,1002.18
08042013,220700.283,1002.20
08042013,220701.282,1002.20
08042013,220702.296,1002.22
08042013,220703.294,1002.19
08042013,220704.293,1002.17
08042013,220705.291,1002.17
08042013,220706.289,1002.18
08042013,220707.288,1002.18
08042013,220708.286,1002.17
08042013,220709.285,1002.17
08042013,220710.283,1002.17
08042013,220711.282,1002.17
08042013,220712.280,1002.17
08042013,220713.279,1002.18
08042013,220714.277,1002.20
08042013,220715.291,1002.21
08042013,220716.290,1002.21
08042013,220717.288,1002.20
08042013,220718.286,1002.17
08042013,220719.285,1002.14
08042013,220720.283,1002.15
08042013,220721.282,1002.15
08042013,220722.280,1002.19
08042013,220723.279,1002.21
08042013,220724.277,1002.18
08042013,220725.276,1002.12
08042013,220726.274,1002.13
08042013,220727.288,1002.20
08042013,220728.286,1002.24
08042013,220729.285,1002.23
08042013,220730.283,1002.17
08042013,220731.282,1002.16
08042013,220732.280,1002.16
08042013,220733.279,1002.18
08042013,220734.277,1002.20
08042013,220735.291,1002.21
08042013,220736.274,1002.20
08042013,220737.272,1002.18
08042013,220738.286,1002.16
08042013,220739.285,1002.16
08042013,220740.283,1002.18
08042013,220741.282,1002.21
08042013,220742.280,1002.22
08042013,220743.279,1002.22
08042013,220744.277,1002.20
08042013,220745.276,1002.18
08042013,220746.274,1002.18
08042013,220747.272,1002.16
08042013,220748.271,1002.14
08042013,220749.269,1002.15
08042013,220750.283,1002.18
08042013,220751.282,1002.20
08042013,220752.280,1002.21
08042013,220753.279,1002.20
08042013,220754.277,1002.20
08042013,220755.276,1002.18
08042013,220756.274,1002.17
08042013,220757.273,1002.17
08042013,220758.271,1002.17
08042013,220759.269,1002.17
08042013,220800.268,1002.17
08042013,220801.282,1002.17
08042013,220802.280,1002.17
08042013,220803.279,1002.19
08042013,220804.277,1002.19
08042013,220805.276,1002.19
08042013,220806.274,1002.19
08042013,220807.273,1002.16
08042013,220808.271,1002.15
08042013,220809.269,1002.15
08042013,220810.268,1002.15
08042013,220811.282,1002.17
08042013,220812.280,1002.19
08042013,220813.279,1002.21
08042013,220814.277,1002.20
08042013,220815.276,1002.18
08042013,220816.274,1002.18
08042013,220817.273,1002.17
08042013,220818.271,1002.18
08042013,220819.270,1002.19
08042013,220820.268,1002.18
08042013,220821.266,1002.17
08042013,220822.265,1002.18
08042013,220823.263,1002.22
08042013,220824.277,1002.23
08042013,220825.276,1002.19
08042013,220826.274,1002.12
08042013,220827.273,1002.12
08042013,220828.271,1002.09
08042013,220829.270,1002.10
08042013,220830.268,1002.17
08042013,220831.266,1002.22
08042013,220832.265,1002.22
08042013,220833.263,1002.21
08042013,220834.262,1002.21
08042013,220835.276,1002.20
08042013,220836.274,1002.20
08042013,220837.273,1002.19
08042013,220838.271,1002.16
08042013,220839.270,1002.16
08042013,220840.268,1002.15
08042013,220841.267,1002.15
08042013,220842.265,1002.15
08042013,220843.263,1002.19
08042013,220844.262,1002.19
08042013,220845.260,1002.25
08042013,220846.274,1002.26
08042013,220847.273,1002.20
08042013,220848.271,1002.16
08042013,220849.270,1002.14
08042013,220850.268,1002.14
08042013,220851.267,1002.11
08042013,220852.265,1002.11
08042013,220853.263,1002.18
08042013,220854.262,1002.27
08042013,220855.260,1002.27
08042013,220856.259,1002.29
08042013,220857.257,1002.25
08042013,220858.271,1002.20
08042013,220859.270,1002.16
08042013,220900.268,1002.13
08042013,220901.267,1002.11
08042013,220902.265,1002.11
08042013,220903.264,1002.12
08042013,220904.262,1002.18
08042013,220905.260,1002.24
08042013,220906.259,1002.24
08042013,220907.257,1002.25
08042013,220908.256,1002.24
08042013,220909.270,1002.20
08042013,220910.268,1002.15
08042013,220911.267,1002.14
08042013,220912.265,1002.16
08042013,220913.264,1002.17
08042013,220914.262,1002.15
08042013,220915.260,1002.13
08042013,220916.259,1002.13
08042013,220917.273,1002.13
08042013,220918.256,1002.15
08042013,220919.270,1002.17
08042013,220920.253,1002.18
08042013,220921.267,1002.18
08042013,220922.265,1002.18
08042013,220923.264,1002.17
08042013,220924.262,1002.15
08042013,220925.260,1002.16
08042013,220926.259,1002.19
08042013,220927.257,1002.20
08042013,220928.256,1002.20
08042013,220929.254,1002.19
08042013,220930.253,1002.17
08042013,220931.282,1002.17
08042013,220932.265,1002.16
08042013,220933.264,1002.16
08042013,220934.262,1002.16
08042013,220935.276,1002.16
08042013,220936.259,1002.17
08042013,220937.257,1002.18
08042013,220938.256,1002.17
08042013,220939.254,1002.17
08042013,220940.253,1002.13
08042013,220941.251,1002.12
08042013,220942.250,1002.14
08042013,220943.264,1002.16
08042013,220944.262,1002.17
08042013,220945.261,1002.16
08042013,220946.259,1002.16
08042013,220947.257,1002.16
08042013,220948.256,1002.17
08042013,220949.254,1002.18
08042013,220950.253,1002.18
08042013,220951.251,1002.16
08042013,220952.250,1002.12
08042013,220953.248,1002.09
08042013,220954.247,1002.08
08042013,220955.261,1002.14
08042013,220956.259,1002.22
08042013,220957.258,1002.24
08042013,220958.256,1002.19
08042013,220959.254,1002.10
08042013,221000.253,1002.08
08042013,221001.251,1002.08
08042013,221002.250,1002.09
08042013,221003.248,1002.12
08042013,221004.247,1002.14
08042013,221005.245,1002.15
08042013,221006.259,1002.16
08042013,221007.258,1002.16
08042013,221008.256,1002.16
08042013,221009.254,1002.16
08042013,221010.253,1002.16
08042013,221011.251,1002.14
08042013,221012.250,1002.13
08042013,221013.248,1002.14
08042013,221014.247,1002.16
08042013,221015.245,1002.15
08042013,221016.244,1002.11
08042013,221017.242,1002.08
08042013,221018.256,1002.11
08042013,221019.255,1002.19
08042013,221020.253,1002.19
08042013,221021.251,1002.21
08042013,221022.250,1002.16
08042013,221023.248,1002.11
08042013,221024.247,1002.09
08042013,221025.245,1002.08
08042013,221026.244,1002.09
08042013,221027.242,1002.11
08042013,221028.241,1002.15
08042013,221029.255,1002.16
08042013,221030.253,1002.17
08042013,221031.251,1002.17
08042013,221032.250,1002.16
08042013,221033.248,1002.15
08042013,221034.262,1002.12
08042013,221035.245,1002.08
08042013,221036.244,1002.07
08042013,221037.242,1002.09
08042013,221038.241,1002.12
08042013,221039.239,1002.14
08042013,221040.253,1002.15
08042013,221041.251,1002.15
08042013,221042.250,1002.15
08042013,221043.248,1002.13
08042013,221044.247,1002.11
08042013,221045.245,1002.09
08042013,221046.244,1002.08
08042013,221047.242,1002.08
08042013,221048.241,1002.09
08042013,221049.239,1002.12
08042013,221050.238,1002.14
08042013,221051.236,1002.16
08042013,221052.250,1002.15
08042013,221053.248,1002.15
08042013,221054.247,1002.10
08042013,221055.245,1002.03
08042013,221056.244,1002.01
08042013,221057.242,1002.03
08042013,221058.241,1002.08
08042013,221059.239,1002.13
08042013,221100.238,1002.14
08042013,221101.252,1002.13
08042013,221102.234,1002.11
08042013,221103.248,1002.11
08042013,221104.247,1002.11
08042013,221105.245,1002.10
08042013,221106.244,1002.10
08042013,221107.242,1002.11
08042013,221108.241,1002.11
08042013,221109.239,1002.08
08042013,221110.238,1002.07
08042013,221111.236,1002.09
08042013,221112.234,1002.11
08042013,221113.233,1002.07
08042013,221114.247,1001.99
08042013,221115.245,1001.99
08042013,221116.244,1001.98
08042013,221117.242,1002.01
08042013,221118.241,1002.10
08042013,221119.239,1002.15
08042013,221120.238,1002.09
08042013,221121.236,1002.03
08042013,221122.235,1002.01
08042013,221123.249,1002.03
08042013,221124.231,1002.06
08042013,221125.230,1002.08
08042013,221126.244,1002.08
08042013,221127.242,1002.09
08042013,221128.241,1002.09
08042013,221129.239,1002.09
08042013,221130.238,1002.08
08042013,221131.236,1002.08
08042013,221132.235,1002.05
08042013,221133.233,1002.04
08042013,221134.247,1002.04
08042013,221135.230,1002.08
08042013,221136.228,1002.10
08042013,221137.242,1002.08
08042013,221138.241,1002.04
08042013,221139.239,1002.02
08042013,221140.238,1002.01
08042013,221141.236,1002.00
08042013,221142.235,1002.00
08042013,221143.233,1002.00
08042013,221144.232,1002.06
08042013,221145.230,1002.06
08042013,221146.228,1002.12
08042013,221147.227,1002.12
08042013,221148.225,1002.16
08042013,221149.239,1002.19
08042013,221150.238,1002.13
08042013,221151.236,1002.05
08042013,221152.235,1002.01
08042013,221153.233,1002.00
08042013,221154.232,1002.07
08042013,221155.230,1002.15
08042013,221156.228,1002.15
08042013,221157.243,1002.17
08042013,221158.241,1002.15
08042013,221159.224,1002.08
08042013,221200.238,1002.10
08042013,221201.236,1002.07
08042013,221202.235,1002.09
08042013,221203.233,1002.08
08042013,221204.232,1002.06
08042013,221205.230,1002.13
08042013,221206.229,1002.13
08042013,221207.227,1002.13
08042013,221208.225,1002.12
08042013,221209.224,1002.10
08042013,221210.222,1001.94
08042013,221211.236,1001.99
08042013,221212.235,1002.04
08042013,221213.233,1002.06
08042013,221214.232,1002.06
08042013,221215.230,1001.93
08042013,221216.229,1002.00
08042013,221217.227,1002.14
08042013,221218.225,1002.14
08042013,221219.224,1002.18
08042013,221220.222,1002.11
08042013,221221.221,1002.05
08042013,221222.219,1002.05
08042013,221223.233,1002.07
08042013,221224.232,1002.07
08042013,221225.230,1002.05
08042013,221226.229,1002.03
08042013,221227.243,1002.07
08042013,221228.225,1002.13
08042013,221229.224,1002.13
08042013,221230.222,1002.16
08042013,221231.236,1002.12
08042013,221232.219,1002.04
08042013,221233.218,1001.99
08042013,221234.232,1002.02
08042013,221235.230,1002.05
08042013,221236.229,1002.05
08042013,221237.227,1002.07
08042013,221238.226,1002.06
08042013,221239.224,1002.04
08042013,221240.222,1002.04
08042013,221241.221,1002.05
08042013,221242.219,1002.06
08042013,221243.218,1002.02
08042013,221244.216,1001.98
08042013,221245.215,1002.04
08042013,221246.229,1002.06
08042013,221247.227,1002.07
08042013,221248.226,1002.09
08042013,221249.224,1002.07
08042013,221250.222,1002.08
08042013,221251.221,1002.08
08042013,221252.219,1002.07
08042013,221253.218,1002.04
08042013,221254.216,1001.99
08042013,221255.215,1002.00
08042013,221256.229,1002.05
08042013,221257.227,1002.08
08042013,221258.226,1002.07
08042013,221259.224,1002.04
08042013,221300.223,1002.07
08042013,221301.221,1002.07
08042013,221302.219,1002.03
08042013,221303.218,1002.04
08042013,221304.216,1002.17
08042013,221305.215,1002.18
08042013,221306.213,1002.03
08042013,221307.212,1002.04
08042013,221308.226,1002.08
08042013,221309.224,1002.13
08042013,221310.223,1002.13
08042013,221311.221,1002.11
08042013,221312.219,1002.08
08042013,221313.218,1002.07
08042013,221314.216,1002.11
08042013,221315.215,1002.13
08042013,221316.229,1002.09
08042013,221317.212,1002.14
08042013,221318.210,1002.14
08042013,221319.209,1002.09
08042013,221320.223,1002.05
08042013,221321.221,1002.05
08042013,221322.220,1002.04
08042013,221323.218,1002.08
08042013,221324.216,1002.08
08042013,221325.215,1002.07
08042013,221326.213,1002.06
08042013,221327.212,1002.04
08042013,221328.210,1002.09
08042013,221329.209,1002.12
08042013,221330.207,1002.12
08042013,221331.221,1002.13
08042013,221332.220,1002.13
08042013,221333.218,1002.13
08042013,221334.216,1002.13
08042013,221335.215,1002.11
08042013,221336.213,1002.04
08042013,221337.212,1002.04
08042013,221338.210,1002.06
08042013,221339.209,1002.04
08042013,221340.207,1002.06
08042013,221341.206,1002.07
08042013,221342.220,1002.07
08042013,221343.218,1002.07
08042013,221344.217,1002.03
08042013,221345.215,1001.99
08042013,221346.213,1002.01
08042013,221347.212,1002.04
08042013,221348.210,1002.05
08042013,221349.209,1002.05
08042013,221350.207,1002.05
08042013,221351.221,1002.08
08042013,221352.204,1002.09
08042013,221353.203,1002.06
08042013,221354.217,1002.06
08042013,221355.215,1002.02
08042013,221356.213,1002.02
08042013,221357.212,1002.02
08042013,221358.210,1002.05
08042013,221359.209,1002.06
08042013,221400.207,1002.07
08042013,221401.206,1002.09
08042013,221402.204,1002.09
08042013,221403.203,1002.05
08042013,221404.201,1002.01
08042013,221405.215,1002.01
08042013,221406.213,1002.06
08042013,221407.212,1002.13
08042013,221408.210,1002.14
08042013,221409.209,1002.14
08042013,221410.207,1002.13
08042013,221411.206,1002.08
08042013,221412.204,1002.04
08042013,221413.203,1002.03
08042013,221414.201,1002.02
08042013,221415.199,1002.02
08042013,221416.198,1002.02
08042013,221417.212,1002.06
08042013,221418.210,1002.10
08042013,221419.209,1002.10
08042013,221420.207,1002.08
08042013,221421.206,1002.06
08042013,221422.204,1002.04
08042013,221423.203,1002.09
08042013,221424.201,1002.15
08042013,221425.200,1002.12
08042013,221426.198,1002.11
08042013,221427.196,1002.11
08042013,221428.210,1002.11
08042013,221429.209,1002.03
08042013,221430.207,1001.94
08042013,221431.206,1002.01
08042013,221432.204,1002.07
08042013,221433.203,1002.09
08042013,221434.201,1002.04
08042013,221435.200,1002.04
08042013,221436.198,1002.06
08042013,221437.196,1002.08
08042013,221438.195,1002.07
08042013,221439.209,1002.05
08042013,221440.207,1001.99
08042013,221441.206,1002.04
08042013,221442.204,1002.09
08042013,221443.203,1002.13
08042013,221444.201,1002.09
08042013,221445.200,1002.04
08042013,221446.198,1002.04
08042013,221447.197,1002.03
08042013,221448.195,1002.05
08042013,221449.193,1002.05
08042013,221450.207,1001.99
08042013,221451.206,1002.02
08042013,221452.204,1002.04
08042013,221453.203,1002.06
08042013,221454.201,1002.07
08042013,221455.200,1002.02
08042013,221456.198,1001.95
08042013,221457.197,1001.95
08042013,221458.195,1001.97
08042013,221459.209,1002.03
08042013,221500.192,1002.13
08042013,221501.190,1002.21
08042013,221502.204,1002.21
08042013,221503.203,1002.16
08042013,221504.217,1002.12
08042013,221505.200,1002.11
08042013,221506.198,1002.15
08042013,221507.197,1002.15
08042013,221508.195,1002.15
08042013,221509.194,1002.12
08042013,221510.192,1002.09
08042013,221511.190,1002.12
08042013,221512.189,1002.15
08042013,221513.203,1002.16
08042013,221514.201,1002.15
08042013,221515.200,1002.11
08042013,221516.198,1002.18
08042013,221517.197,1002.13
08042013,221518.195,1002.14
08042013,221519.194,1002.14
08042013,221520.192,1002.17
08042013,221521.190,1002.15
08042013,221522.189,1002.20
08042013,221523.187,1002.22
08042013,221524.186,1002.19
08042013,221525.200,1002.13
08042013,221526.198,1002.06
08042013,221527.197,1002.07
08042013,221528.195,1002.06
08042013,221529.194,1002.02
08042013,221530.192,1002.02
08042013,221531.191,1002.07
08042013,221532.205,1002.10
08042013,221533.187,1002.13
08042013,221534.186,1002.18
08042013,221535.184,1002.20
08042013,221536.198,1002.19
08042013,221537.197,1002.18
08042013,221538.195,1002.21
08042013,221539.194,1002.22
08042013,221540.192,1002.16
08042013,221541.191,1002.16
08042013,221542.189,1002.03
08042013,221543.203,1002.02
08042013,221544.186,1002.06
08042013,221545.184,1002.16
08042013,221546.183,1002.23
08042013,221547.197,1002.19
08042013,221548.195,1002.15
08042013,221549.194,1002.09
08042013,221550.192,1002.03
08042013,221551.191,1002.01
08042013,221552.189,1002.01
08042013,221553.187,1002.05
08042013,221554.186,1002.14
08042013,221555.184,1002.22
08042013,221556.183,1002.20
08042013,221557.181,1002.06
08042013,221558.180,1002.03
08042013,221559.194,1002.03
08042013,221600.192,1002.01
08042013,221601.191,1002.01
08042013,221602.189,1002.01
08042013,221603.188,1002.04
08042013,221604.186,1002.11
08042013,221605.184,1002.04
08042013,221606.183,1001.98
08042013,221607.181,1001.99
08042013,221608.180,1002.09
08042013,221609.209,1002.14
08042013,221610.192,1002.15
08042013,221611.191,1002.15
08042013,221612.189,1002.08
08042013,221613.188,1002.04
08042013,221614.186,1002.05
08042013,221615.184,1002.08
08042013,221616.183,1002.11
08042013,221617.181,1002.06
08042013,221618.180,1002.16
08042013,221619.178,1002.17
08042013,221620.177,1002.19
08042013,221621.175,1002.13
08042013,221622.189,1002.13
08042013,221623.188,1002.09
08042013,221624.186,1002.08
08042013,221625.185,1002.07
08042013,221626.183,1002.11
08042013,221627.181,1002.14
08042013,221628.180,1002.14
08042013,221629.194,1002.09
08042013,221630.177,1002.02
08042013,221631.175,1002.03
08042013,221632.189,1002.07
08042013,221633.188,1002.07
08042013,221634.186,1002.08
08042013,221635.185,1002.09
08042013,221636.183,1002.10
08042013,221637.181,1002.13
08042013,221638.180,1002.13
08042013,221639.178,1002.09
08042013,221640.177,1002.02
08042013,221641.175,1002.08
08042013,221642.174,1002.14
08042013,221643.172,1002.19
08042013,221644.171,1002.19
08042013,221645.185,1002.16
08042013,221646.183,1002.09
08042013,221647.182,1002.10
08042013,221648.180,1002.11
08042013,221649.178,1002.13
08042013,221650.177,1002.15
08042013,221651.175,1002.14
08042013,221652.174,1002.12
08042013,221653.172,1002.13
08042013,221654.171,1002.15
08042013,221655.169,1002.15
08042013,221656.183,1002.16
08042013,221657.182,1002.17
08042013,221658.180,1002.17
08042013,221659.178,1002.15
08042013,221700.177,1002.13
08042013,221701.175,1002.09
08042013,221702.174,1002.08
08042013,221703.172,1002.09
08042013,221704.171,1002.11
08042013,221705.169,1002.13
08042013,221706.168,1002.13
08042013,221707.182,1002.13
08042013,221708.180,1002.07
08042013,221709.179,1002.05
08042013,221710.177,1002.08
08042013,221711.175,1002.10
08042013,221712.174,1002.14
08042013,221713.172,1002.14
08042013,221714.171,1002.16
08042013,221715.169,1002.21
08042013,221716.199,1002.20
08042013,221717.166,1002.20
08042013,221718.165,1002.14
08042013,221719.179,1002.11
08042013,221720.177,1002.07
08042013,221721.175,1002.09
08042013,221722.189,1002.15
08042013,221723.172,1002.14
08042013,221724.171,1002.07
08042013,221725.169,1002.06
08042013,221726.168,1002.12
08042013,221727.166,1002.17
08042013,221728.165,1002.17
08042013,221729.163,1002.18
08042013,221730.177,1002.15
08042013,221731.175,1002.14
08042013,221732.174,1002.13
08042013,221733.172,1002.13
08042013,221734.171,1002.16
08042013,221735.169,1002.14
08042013,221736.168,1002.14
08042013,221737.182,1002.11
08042013,221738.165,1002.12
08042013,221739.163,1002.12
08042013,221740.161,1002.13
08042013,221741.176,1002.14
08042013,221742.174,1002.15
08042013,221743.172,1002.16
08042013,221744.171,1002.15
08042013,221745.169,1002.15
08042013,221746.168,1002.17
08042013,221747.166,1002.17
08042013,221748.165,1002.18
08042013,221749.163,1002.23
08042013,221750.162,1002.20
08042013,221751.160,1002.14
08042013,221752.158,1002.14
08042013,221753.172,1002.16
08042013,221754.171,1002.11
08042013,221755.169,1002.12
08042013,221756.168,1002.17
08042013,221757.166,1002.19
08042013,221758.165,1002.19
08042013,221759.163,1002.20
08042013,221800.162,1002.17
08042013,221801.160,1002.09
08042013,221802.158,1002.06
08042013,221803.157,1002.08
08042013,221804.171,1002.10
08042013,221805.169,1002.10
08042013,221806.168,1002.12
08042013,221807.166,1002.16
08042013,221808.165,1002.16
08042013,221809.163,1002.16
08042013,221810.162,1002.14
08042013,221811.160,1002.15
08042013,221812.159,1002.11
08042013,221813.157,1002.05
08042013,221814.155,1002.03
08042013,221815.154,1002.04
08042013,221816.168,1002.08
08042013,221817.166,1002.11
08042013,221818.165,1002.13
08042013,221819.163,1002.14
08042013,221820.162,1002.14
08042013,221821.160,1002.13
08042013,221822.159,1002.12
08042013,221823.157,1002.09
08042013,221824.155,1002.05
08042013,221825.154,1002.07
08042013,221826.152,1002.15
08042013,221827.166,1002.20
08042013,221828.165,1002.16
08042013,221829.163,1002.16
08042013,221830.162,1002.14
08042013,221831.160,1002.14
08042013,221832.159,1002.10
08042013,221833.157,1002.06
08042013,221834.156,1002.12
08042013,221835.154,1002.23
08042013,221836.152,1002.21
08042013,221837.151,1002.19
08042013,221838.165,1002.14
08042013,221839.163,1002.08
08042013,221840.162,1002.09
08042013,221841.160,1002.20
08042013,221842.159,1002.20
08042013,221843.157,1002.23
08042013,221844.156,1002.19
08042013,221845.154,1002.17
08042013,221846.152,1002.27
08042013,221847.151,1002.26
08042013,221848.149,1002.18
08042013,221849.163,1002.06
08042013,221850.162,1002.02
08042013,221851.160,1002.12
08042013,221852.159,1002.19
08042013,221853.157,1002.19
08042013,221854.156,1002.08
08042013,221855.154,1002.05
08042013,221856.153,1002.08
08042013,221857.151,1002.11
08042013,221858.149,1002.15
08042013,221859.148,1002.15
08042013,221900.162,1002.13
08042013,221901.160,1002.13
08042013,221902.159,1002.13
08042013,221903.157,1002.11
08042013,221904.156,1002.02
08042013,221905.154,1002.04
08042013,221906.153,1002.10
08042013,221907.151,1002.13
08042013,221908.149,1002.18
08042013,221909.148,1002.21
08042013,221910.146,1002.21
08042013,221911.145,1002.16
08042013,221912.159,1002.12
08042013,221913.157,1002.12
08042013,221914.156,1002.14
08042013,221915.154,1002.12
08042013,221916.153,1002.14
08042013,221917.151,1002.17
08042013,221918.149,1002.16
08042013,221919.148,1002.15
08042013,221920.162,1002.06
08042013,221921.145,1002.06
08042013,221922.143,1002.21
08042013,221923.142,1002.19
08042013,221924.156,1002.16
08042013,221925.154,1002.21
08042013,221926.153,1002.10
08042013,221927.151,1002.07
08042013,221928.150,1002.12
08042013,221929.148,1002.15
08042013,221930.146,1002.17
08042013,221931.145,1002.04
08042013,221932.143,1002.04
08042013,221933.157,1002.04
08042013,221934.156,1002.08
08042013,221935.154,1002.12
08042013,221936.153,1002.16
08042013,221937.151,1002.17
08042013,221938.150,1002.15
08042013,221939.148,1002.13
08042013,221940.146,1002.07
08042013,221941.145,1002.05
08042013,221942.143,1002.07
08042013,221943.142,1002.07
08042013,221944.140,1002.07
08042013,221945.139,1002.13
08042013,221946.137,1002.15
08042013,221947.151,1002.14
08042013,221948.150,1002.14
08042013,221949.148,1002.15
08042013,221950.147,1002.14
08042013,221951.145,1002.11
08042013,221952.143,1002.09
08042013,221953.157,1002.08
08042013,221954.140,1002.08
08042013,221955.139,1002.13
08042013,221956.137,1002.15
08042013,221957.151,1002.16
08042013,221958.150,1002.14
08042013,221959.148,1002.13
08042013,222000.147,1002.13
08042013,222001.145,1002.14
08042013,222002.143,1002.12
08042013,222003.142,1002.14
08042013,222004.140,1002.16
08042013,222005.139,1002.16
08042013,222006.137,1002.22
08042013,222007.136,1002.20
08042013,222008.134,1002.15
08042013,222009.148,1002.07
08042013,222010.147,1002.06
08042013,222011.145,1002.11
08042013,222012.144,1002.14
08042013,222013.142,1002.17
08042013,222014.140,1002.13
08042013,222015.139,1002.09
08042013,222016.137,1002.09
08042013,222017.136,1002.08
08042013,222018.134,1002.06
08042013,222019.133,1002.01
08042013,222020.131,1002.03
08042013,222021.145,1002.16
08042013,222022.144,1002.25
08042013,222023.142,1002.22
08042013,222024.140,1002.16
08042013,222025.139,1002.07
08042013,222026.137,1002.03
08042013,222027.136,1002.03
08042013,222028.134,1002.05
08042013,222029.133,1002.07
08042013,222030.131,1002.13
08042013,222031.145,1002.11
08042013,222032.144,1002.09
08042013,222033.142,1002.11
08042013,222034.141,1002.14
08042013,222035.139,1002.14
08042013,222036.137,1002.19
08042013,222037.136,1002.20
08042013,222038.134,1002.15
08042013,222039.148,1002.12
08042013,222040.131,1002.18
08042013,222041.130,1002.20
08042013,222042.128,1002.22
08042013,222043.127,1002.23
08042013,222044.141,1002.18
08042013,222045.139,1002.14
08042013,222046.137,1002.14
08042013,222047.136,1002.12
08042013,222048.134,1002.11
08042013,222049.148,1002.08
08042013,222050.131,1002.13
08042013,222051.130,1002.18
08042013,222052.128,1002.18
08042013,222053.142,1002.13
08042013,222054.141,1002.07
08042013,222055.139,1002.02
08042013,222056.137,1002.04
08042013,222057.136,1002.04
08042013,222058.134,1002.11
08042013,222059.133,1002.21
08042013,222100.131,1002.28
08042013,222101.130,1002.23
08042013,222102.128,1002.15
08042013,222103.127,1002.09
08042013,222104.125,1002.07
08042013,222105.123,1002.10
08042013,222106.138,1002.13
08042013,222107.136,1002.13
08042013,222108.134,1002.13
08042013,222109.133,1002.11
08042013,222110.131,1002.08
08042013,222111.130,1002.08
08042013,222112.128,1002.09
08042013,222113.127,1002.10
08042013,222114.125,1002.17
08042013,222115.124,1002.23
08042013,222116.122,1002.22
08042013,222117.120,1002.14
08042013,222118.134,1002.07
08042013,222119.133,1002.07
08042013,222120.131,1002.06
08042013,222121.130,1002.11
08042013,222122.128,1002.16
08042013,222123.127,1002.16
08042013,222124.125,1002.14
08042013,222125.124,1002.12
08042013,222126.122,1002.13
08042013,222127.120,1002.14
08042013,222128.119,1002.12
08042013,222129.133,1002.11
08042013,222130.131,1002.11
08042013,222131.130,1002.12
08042013,222132.128,1002.12
08042013,222133.127,1002.15
08042013,222134.125,1002.19
08042013,222135.124,1002.16
08042013,222136.122,1002.14
08042013,222137.121,1002.14
08042013,222138.119,1002.11
08042013,222139.117,1002.10
08042013,222140.131,1002.12
08042013,222141.130,1002.12
08042013,222142.128,1002.11
08042013,222143.127,1002.11
08042013,222144.125,1002.07
08042013,222145.124,1002.06
08042013,222146.122,1002.06
08042013,222147.121,1002.07
08042013,222148.135,1002.12
08042013,222149.117,1002.16
08042013,222150.116,1002.14
08042013,222151.114,1002.11
08042013,222152.128,1002.11
08042013,222153.127,1002.06
08042013,222154.125,1002.00
08042013,222155.124,1002.00
08042013,222156.138,1002.12
08042013,222157.121,1002.17
08042013,222158.119,1002.19
08042013,222159.118,1002.17
08042013,222200.116,1002.10
08042013,222201.114,1002.10
08042013,222202.113,1002.07
08042013,222203.127,1002.04
08042013,222204.125,1002.02
08042013,222205.124,1002.10
08042013,222206.122,1002.16
08042013,222207.121,1002.17
08042013,222208.119,1002.17
08042013,222209.118,1002.15
08042013,222210.116,1002.13
08042013,222211.114,1002.13
08042013,222212.113,1002.12
08042013,222213.127,1002.12
08042013,222214.110,1002.12
08042013,222215.124,1002.12
08042013,222216.122,1002.10
08042013,222217.121,1002.06
08042013,222218.119,1002.04
08042013,222219.118,1002.05
08042013,222220.147,1002.11
08042013,222221.115,1002.14
08042013,222222.113,1002.14
08042013,222223.127,1002.13
08042013,222224.125,1002.10
08042013,222225.108,1002.09
08042013,222226.122,1002.08
08042013,222227.121,1002.12
08042013,222228.135,1002.16
08042013,222229.118,1002.18
08042013,222230.116,1002.19
08042013,222231.115,1002.17
08042013,222232.129,1002.10
08042013,222233.111,1002.10
08042013,222234.110,1002.03
08042013,222235.108,1002.03
08042013,222236.107,1002.03
08042013,222237.121,1002.07
08042013,222238.119,1002.09
08042013,222239.118,1002.08
08042013,222240.132,1002.06
08042013,222241.115,1002.05
08042013,222242.113,1002.05
08042013,222243.111,1002.05
08042013,222244.110,1002.05
08042013,222245.108,1002.05
08042013,222246.107,1002.05
08042013,222247.105,1002.07
08042013,222248.104,1002.10
08042013,222249.118,1002.12
08042013,222250.116,1002.12
08042013,222251.115,1002.10
08042013,222252.113,1002.04
08042013,222253.112,1002.03
08042013,222254.110,1002.06
08042013,222255.108,1002.06
08042013,222256.107,1002.10
08042013,222257.121,1002.13
08042013,222258.104,1002.09
08042013,222259.102,1002.07
08042013,222300.116,1002.08
08042013,222301.115,1002.07
08042013,222302.113,1002.07
08042013,222303.112,1002.09
08042013,222304.126,1002.09
08042013,222305.108,1002.09
08042013,222306.107,1002.09
08042013,222307.105,1002.09
08042013,222308.104,1002.09
08042013,222309.102,1002.08
08042013,222310.101,1002.08
08042013,222311.115,1002.08
08042013,222312.113,1002.05
08042013,222313.112,1002.05
08042013,222314.110,1002.05
08042013,222315.109,1002.05
08042013,222316.107,1002.06
08042013,222317.105,1002.06
08042013,222318.104,1002.06
08042013,222319.102,1002.06
08042013,222320.101,1002.08
08042013,222321.099,1002.05
08042013,222322.113,1002.01
08042013,222323.112,1002.00
08042013,222324.110,1001.99
08042013,222325.109,1002.03
08042013,222326.107,1002.08
08042013,222327.121,1002.07
08042013,222328.104,1002.07
08042013,222329.102,1002.04
08042013,222330.101,1002.01
08042013,222331.099,1002.03
08042013,222332.098,1002.07
08042013,222333.096,1002.11
08042013,222334.110,1002.08
08042013,222335.109,1002.05
08042013,222336.107,1002.05
08042013,222337.106,1002.06
08042013,222338.104,1002.06
08042013,222339.102,1002.07
08042013,222340.101,1002.08
08042013,222341.099,1002.09
08042013,222342.098,1002.10
08042013,222343.096,1002.09
08042013,222344.095,1002.04
08042013,222345.093,1002.04
08042013,222346.107,1002.06
08042013,222347.121,1002.06
08042013,222348.104,1002.07
08042013,222349.102,1002.07
08042013,222350.101,1002.06
08042013,222351.099,1002.06
08042013,222352.098,1002.07
08042013,222353.096,1002.09
08042013,222354.095,1002.09
08042013,222355.093,1002.07
08042013,222356.092,1002.08
08042013,222357.106,1002.13
08042013,222358.104,1002.13
08042013,222359.102,1002.16
08042013,222400.101,1002.14
08042013,222401.099,1002.06
08042013,222402.098,1001.99
08042013,222403.096,1002.05
08042013,222404.095,1002.10
08042013,222405.093,1002.11
08042013,222406.138,1002.10
08042013,222407.090,1002.01
08042013,222408.104,1001.94
08042013,222409.103,1001.94
08042013,222410.101,1001.91
08042013,222411.099,1001.99
08042013,222412.098,1002.13
08042013,222413.096,1002.18
08042013,222414.095,1002.13
08042013,222415.093,1001.98
08042013,222416.092,1001.93
08042013,222417.090,1001.98
08042013,222418.089,1002.13
08042013,222419.103,1002.17
08042013,222420.101,1002.17
08042013,222421.099,1002.10
08042013,222422.098,1001.96
08042013,222423.096,1001.94
08042013,222424.095,1001.99
08042013,222425.093,1002.10
08042013,222426.092,1002.06
08042013,222427.090,1002.00
08042013,222428.089,1001.99
08042013,222429.087,1002.00
08042013,222430.085,1001.99
08042013,222431.100,1001.99
08042013,222432.098,1002.03
08042013,222433.096,1002.01
08042013,222434.095,1001.95
08042013,222435.093,1001.93
08042013,222436.092,1001.97
08042013,222437.090,1002.02
08042013,222438.104,1002.01
08042013,222439.087,1002.00
08042013,222440.086,1001.99
08042013,222441.084,1001.98
08042013,222442.098,1001.98
08042013,222443.096,1001.97
08042013,222444.095,1001.95
08042013,222445.093,1001.94
08042013,222446.092,1001.93
08042013,222447.090,1001.94
08042013,222448.089,1001.94
08042013,222449.087,1001.95
08042013,222450.086,1001.96
08042013,222451.084,1001.98
08042013,222452.082,1001.98
08042013,222453.081,1001.98
08042013,222454.095,1001.95
08042013,222455.093,1001.93
08042013,222456.092,1001.93
08042013,222457.090,1001.97
08042013,222458.089,1002.00
08042013,222459.087,1001.99
08042013,222500.086,1001.97
08042013,222501.084,1001.97
08042013,222502.083,1001.92
08042013,222503.081,1001.88
08042013,222504.095,1001.93
08042013,222505.093,1002.01
08042013,222506.092,1002.04
08042013,222507.090,1002.02
08042013,222508.089,1001.96
08042013,222509.087,1001.90
08042013,222510.086,1001.93
08042013,222511.084,1001.97
08042013,222512.083,1001.97
08042013,222513.081,1001.98
08042013,222514.079,1001.97
08042013,222515.078,1001.97
08042013,222516.076,1001.97
08042013,222517.090,1001.97
08042013,222518.089,1001.96
08042013,222519.087,1001.93
08042013,222520.086,1001.94
08042013,222521.084,1001.96
08042013,222522.083,1001.98
08042013,222523.081,1001.98
08042013,222524.095,1001.99
08042013,222525.078,1001.99
08042013,222526.076,1001.98
08042013,222527.075,1001.97
08042013,222528.089,1001.94
08042013,222529.087,1001.94
08042013,222530.086,1001.97
08042013,222531.084,1001.96
08042013,222532.083,1001.96
08042013,222533.081,1001.98
08042013,222534.080,1001.98
08042013,222535.078,1001.97
08042013,222536.076,1001.93
08042013,222537.075,1001.90
08042013,222538.073,1001.90
08042013,222539.087,1001.94
08042013,222540.086,1002.02
08042013,222541.084,1002.08
08042013,222542.083,1002.05
08042013,222543.081,1001.95
08042013,222544.080,1001.93
08042013,222545.078,1001.93
08042013,222546.076,1001.93
08042013,222547.075,1001.98
08042013,222548.073,1002.01
08042013,222549.072,1002.03
08042013,222550.086,1002.03
08042013,222551.084,1002.03
08042013,222552.083,1002.01
08042013,222553.081,1001.99
08042013,222554.080,1001.98
08042013,222555.078,1002.01
08042013,222556.077,1002.01
08042013,222557.075,1002.04
08042013,222558.073,1002.02
08042013,222559.072,1002.00
08042013,222600.070,1002.00
08042013,222601.069,1002.02
08042013,222602.083,1002.04
08042013,222603.081,1002.03
08042013,222604.080,1002.01
08042013,222605.078,1002.01
08042013,222606.077,1002.07
08042013,222607.075,1002.07
08042013,222608.073,1002.12
08042013,222609.072,1002.11
08042013,222610.086,1002.01
08042013,222611.069,1001.92
08042013,222612.067,1001.92
08042013,222613.066,1002.02
08042013,222614.080,1002.09
08042013,222615.078,1002.10
08042013,222616.077,1002.04
08042013,222617.075,1002.00
08042013,222618.074,1002.00
08042013,222619.072,1001.99
08042013,222620.070,1002.01
08042013,222621.069,1002.03
08042013,222622.067,1002.03
08042013,222623.066,1002.03
08042013,222624.064,1002.03
08042013,222625.078,1002.06
08042013,222626.077,1002.08
08042013,222627.075,1002.05
08042013,222628.074,1001.98
08042013,222629.072,1001.98
08042013,222630.070,1001.96
08042013,222631.069,1001.96
08042013,222632.067,1001.98
08042013,222633.066,1002.01
08042013,222634.064,1002.04
08042013,222635.063,1002.05
08042013,222636.077,1002.03
08042013,222637.075,1002.03
08042013,222638.074,1002.00
08042013,222639.072,1001.98
08042013,222640.071,1001.99
08042013,222641.069,1001.99
08042013,222642.067,1001.99
08042013,222643.066,1002.01
08042013,222644.064,1002.03
08042013,222645.063,1002.02
08042013,222646.061,1001.97
08042013,222647.060,1001.93
08042013,222648.074,1001.93
08042013,222649.072,1001.96
08042013,222650.071,1002.02
08042013,222651.085,1002.05
08042013,222652.067,1002.01
08042013,222653.066,1001.94
08042013,222654.064,1001.91
08042013,222655.063,1001.90
08042013,222656.061,1001.96
08042013,222657.075,1002.02
08042013,222658.058,1002.02
08042013,222659.072,1002.02
08042013,222700.071,1001.96
08042013,222701.069,1001.89
08042013,222702.068,1001.87
08042013,222703.066,1001.90
08042013,222704.064,1001.95
08042013,222705.063,1001.97
08042013,222706.061,1001.97
08042013,222707.060,1001.93
08042013,222708.058,1001.88
08042013,222709.057,1001.88
08042013,222710.071,1001.88
08042013,222711.069,1001.93
08042013,222712.068,1001.97
08042013,222713.066,1001.98
08042013,222714.064,1001.95
08042013,222715.063,1001.92
08042013,222716.061,1001.92
08042013,222717.060,1001.92
08042013,222718.058,1001.92
08042013,222719.057,1001.92
08042013,222720.055,1001.92
08042013,222721.054,1001.92
08042013,222722.068,1001.93
08042013,222723.066,1001.95
08042013,222724.064,1001.95
08042013,222725.063,1001.90
08042013,222726.061,1001.87
08042013,222727.060,1001.86
08042013,222728.058,1001.89
08042013,222729.057,1001.93
08042013,222730.055,1001.95
08042013,222731.054,1001.96
08042013,222732.052,1001.96
08042013,222733.066,1001.93
08042013,222734.065,1001.89
08042013,222735.063,1001.87
08042013,222736.061,1001.88
08042013,222737.060,1001.91
08042013,222738.058,1001.93
08042013,222739.057,1001.93
08042013,222740.055,1001.93
08042013,222741.054,1001.93
08042013,222742.068,1001.93
08042013,222743.051,1001.93
08042013,222744.049,1001.93
08042013,222745.063,1001.92
08042013,222746.061,1001.90
08042013,222747.060,1001.89
08042013,222748.058,1001.91
08042013,222749.057,1001.93
08042013,222750.055,1001.95
08042013,222751.054,1001.95
08042013,222752.052,1001.95
08042013,222753.051,1001.95
08042013,222754.049,1001.95
08042013,222755.047,1001.92
08042013,222756.062,1001.90
08042013,222757.060,1001.91
08042013,222758.058,1001.95
08042013,222759.057,1001.98
08042013,222800.055,1001.99
08042013,222801.054,1001.95
08042013,222802.052,1001.95
08042013,222803.051,1001.93
08042013,222804.065,1001.93
08042013,222805.063,1001.96
08042013,222806.046,1001.98
08042013,222807.060,1001.99
08042013,222808.058,1001.98
08042013,222809.057,1001.94
08042013,222810.055,1001.93
08042013,222811.054,1001.97
08042013,222812.052,1002.01
08042013,222813.051,1002.01
08042013,222814.049,1002.01
08042013,222815.048,1001.97
08042013,222816.046,1001.92
08042013,222817.044,1001.91
08042013,222818.043,1001.92
08042013,222819.057,1001.96
08042013,222820.055,1001.98
08042013,222821.069,1001.97
08042013,222822.052,1001.95
08042013,222823.051,1001.95
08042013,222824.049,1001.95
08042013,222825.048,1001.97
08042013,222826.046,1001.99
08042013,222827.045,1002.00
08042013,222828.043,1002.01
08042013,222829.041,1001.99
08042013,222830.055,1001.97
08042013,222831.070,1001.96
08042013,222832.052,1001.95
08042013,222833.051,1001.95
08042013,222834.049,1001.95
08042013,222835.048,1001.95
08042013,222836.046,1001.95
08042013,222837.045,1001.94
08042013,222838.043,1001.94
08042013,222839.041,1001.95
08042013,222840.040,1001.98
08042013,222841.038,1001.99
08042013,222842.052,1001.99
08042013,222843.051,1001.99
08042013,222844.049,1002.00
08042013,222845.048,1001.99
08042013,222846.046,1001.99
08042013,222847.045,1001.99
08042013,222848.043,1002.00
08042013,222849.042,1002.01
08042013,222850.040,1002.01
08042013,222851.038,1002.01
08042013,222852.037,1002.01
08042013,222853.051,1002.01
08042013,222854.049,1002.01
08042013,222855.048,1002.01
08042013,222856.046,1002.01
08042013,222857.045,1002.01
08042013,222858.043,1002.01
08042013,222859.042,1002.01
08042013,222900.040,1002.00
08042013,222901.038,1001.98
08042013,222902.037,1001.98
08042013,222903.035,1002.02
08042013,222904.049,1002.05
08042013,222905.048,1002.05
08042013,222906.046,1002.00
08042013,222907.045,1001.96
08042013,222908.043,1001.96
08042013,222909.042,1001.97
08042013,222910.040,1002.01
08042013,222911.038,1002.03
08042013,222912.037,1002.01
08042013,222913.035,1001.98
08042013,222914.034,1001.97
08042013,222915.032,1001.97
08042013,222916.046,1001.97
08042013,222917.045,1001.98
08042013,222918.043,1002.00
08042013,222919.042,1002.00
08042013,222920.040,1002.00
08042013,222921.039,1002.01
08042013,222922.037,1002.02
08042013,222923.035,1002.00
08042013,222924.034,1001.97
08042013,222925.032,1001.97
08042013,222926.031,1001.99
08042013,222927.045,1002.02
08042013,222928.043,1002.00
08042013,222929.042,1001.95
08042013,222930.040,1001.95
08042013,222931.039,1001.95
08042013,222932.037,1002.01
08042013,222933.051,1002.04
08042013,222934.034,1002.01
08042013,222935.032,1001.98
08042013,222936.031,1001.97
08042013,222937.029,1001.97
08042013,222938.043,1001.97
08042013,222939.042,1001.99
08042013,222940.040,1002.00
08042013,222941.039,1002.00
08042013,222942.037,1002.01
08042013,222943.036,1002.01
08042013,222944.034,1001.98
08042013,222945.032,1001.96
08042013,222946.031,1001.98
08042013,222947.029,1002.02
08042013,222948.028,1002.02
08042013,222949.026,1002.02
08042013,222950.040,1001.98
08042013,222951.039,1001.96
08042013,222952.037,1001.95
08042013,222953.036,1001.96
08042013,222954.034,1001.98
08042013,222955.032,1001.99
08042013,222956.031,1001.99
08042013,222957.029,1001.99
08042013,222958.028,1001.99
08042013,222959.026,1001.99
08042013,223000.025,1001.99
08042013,223001.039,1001.98
08042013,223002.037,1001.97
08042013,223003.036,1001.99
08042013,223004.034,1002.03
08042013,223005.033,1002.04
08042013,223006.031,1001.99
08042013,223007.029,1001.93
08042013,223008.028,1001.92
08042013,223009.026,1001.92
08042013,223010.025,1001.94
08042013,223011.039,1001.94
08042013,223012.022,1001.97
08042013,223013.036,1001.99
08042013,223014.034,1002.00
08042013,223015.033,1002.00
08042013,223016.031,1001.95
08042013,223017.029,1001.90
08042013,223018.028,1001.93
08042013,223019.026,1002.02
08042013,223020.025,1002.06
08042013,223021.023,1002.03
08042013,223022.022,1002.03
08042013,223023.020,1001.96
08042013,223024.034,1001.91
08042013,223025.033,1001.88
08042013,223026.031,1001.90
08042013,223027.030,1001.99
08042013,223028.028,1002.03
08042013,223029.026,1002.03
08042013,223030.040,1001.99
08042013,223031.023,1001.94
08042013,223032.022,1001.93
08042013,223033.020,1001.93
08042013,223034.019,1001.94
08042013,223035.033,1001.96
08042013,223036.031,1001.97
08042013,223037.030,1001.99
08042013,223038.028,1002.02
08042013,223039.026,1002.02
08042013,223040.025,1001.96
08042013,223041.023,1001.93
08042013,223042.037,1001.93
08042013,223043.020,1001.96
08042013,223044.019,1001.96
08042013,223045.017,1001.98
08042013,223046.016,1001.98
08042013,223047.030,1001.98
08042013,223048.028,1001.98
08042013,223049.026,1001.97
08042013,223050.025,1001.96
08042013,223051.023,1001.95
08042013,223052.022,1001.95
08042013,223053.020,1001.97
08042013,223054.019,1002.00
08042013,223055.017,1002.00
08042013,223056.016,1002.00
08042013,223057.014,1001.99
08042013,223058.028,1001.99
08042013,223059.027,1002.00
08042013,223100.025,1001.99
08042013,223101.023,1001.98
08042013,223102.022,1001.98
08042013,223103.020,1001.97
08042013,223104.019,1001.97
08042013,223105.017,1001.96
08042013,223106.016,1001.96
08042013,223107.014,1001.96
08042013,223108.028,1001.97
08042013,223109.027,1001.97
08042013,223110.025,1001.98
08042013,223111.023,1001.98
08042013,223112.022,1001.99
08042013,223113.020,1001.99
08042013,223114.019,1002.00
08042013,223115.017,1002.00
08042013,223116.016,1002.00
08042013,223117.014,1001.99
08042013,223118.013,1001.99
08042013,223119.011,1001.99
08042013,223120.009,1001.98
08042013,223121.024,1001.98
08042013,223122.022,1001.99
08042013,223123.020,1002.01
08042013,223124.019,1002.01
08042013,223125.017,1002.01
08042013,223126.016,1002.01
08042013,223127.014,1002.00
08042013,223128.013,1001.98
08042013,223129.011,1001.97
08042013,223130.010,1001.97
08042013,223131.008,1001.98
08042013,223132.022,1002.00
08042013,223133.020,1001.99
08042013,223134.019,1001.97
08042013,223135.017,1001.97
08042013,223136.016,1001.96
08042013,223137.014,1001.96
08042013,223138.013,1001.97
08042013,223139.011,1001.99
08042013,223140.010,1002.01
08042013,223141.008,1002.02
08042013,223142.022,1002.02
08042013,223143.005,1002.00
08042013,223144.019,1001.95
08042013,223145.017,1001.93
08042013,223146.016,1001.93
08042013,223147.014,1001.96
08042013,223148.013,1002.04
08042013,223149.011,1002.08
08042013,223150.010,1002.05
08042013,223151.008,1002.00
08042013,223152.007,1001.98
08042013,223153.005,1001.99
08042013,223154.003,1002.01
08042013,223155.017,1002.02
08042013,223156.016,1002.02
08042013,223157.014,1002.02
08042013,223158.013,1002.01
08042013,223159.011,1002.01
08042013,223200.010,1002.03
08042013,223201.008,1002.02
08042013,223202.007,1001.98
08042013,223203.005,1001.97
08042013,223204.003,1001.99
08042013,223205.002,1002.04
08042013,223206.016,1002.06
08042013,223207.014,1002.01
08042013,223208.013,1002.01
08042013,223209.011,1001.96
08042013,223210.010,1001.96
08042013,223211.008,1002.01
08042013,223212.022,1002.05
08042013,223213.005,1002.05
08042013,223214.004,1002.03
08042013,223215.002,1002.01
08042013,223216.000,1002.01
08042013,223216.999,1002.01
08042013,223218.013,1002.02
08042013,223219.011,1002.02
08042013,223220.010,1002.02
08042013,223221.008,1002.00
08042013,223222.007,1001.99
08042013,223223.005,1001.99
08042013,223224.004,1002.00
08042013,223225.002,1001.99
08042013,223226.000,1001.98
08042013,223226.999,1001.98
08042013,223227.997,1002.03
08042013,223229.011,1002.06
08042013,223230.010,1002.06
08042013,223231.008,1002.02
08042013,223232.007,1001.96
08042013,223233.005,1001.96
08042013,223234.004,1002.01
08042013,223235.002,1002.05
08042013,223236.000,1002.05
08042013,223236.999,1002.05
08042013,223237.997,1002.02
08042013,223238.996,1001.99
08042013,223239.994,1001.99
08042013,223241.008,1001.99
08042013,223242.007,1001.99
08042013,223243.005,1001.99
08042013,223244.004,1001.98
08042013,223245.002,1002.00
08042013,223246.001,1002.03
08042013,223246.999,1002.03
08042013,223247.997,1002.04
08042013,223248.996,1002.03
08042013,223249.994,1002.00
08042013,223250.993,1001.99
08042013,223252.007,1001.99
08042013,223253.005,1002.00
08042013,223254.004,1002.01
08042013,223255.002,1002.02
08042013,223256.001,1002.02
08042013,223256.999,1002.01
08042013,223257.997,1002.01
08042013,223258.996,1002.00
08042013,223259.994,1001.99
08042013,223301.008,1001.99
08042013,223301.991,1002.02
08042013,223303.005,1002.04
08042013,223304.004,1002.03
08042013,223305.002,1002.00
08042013,223306.001,1001.99
08042013,223306.999,1002.00
08042013,223307.998,1002.01
08042013,223308.996,1002.01
08042013,223309.994,1002.01
08042013,223310.993,1002.00
08042013,223311.991,1002.00
08042013,223312.990,1002.00
08042013,223313.988,1002.00
08042013,223315.002,1002.01
08042013,223316.001,1002.01
08042013,223316.999,1002.01
08042013,223317.998,1002.00
08042013,223318.996,1002.02
08042013,223319.994,1002.02
08042013,223320.993,1002.04
08042013,223321.991,1002.04
08042013,223322.990,1002.03
08042013,223323.988,1002.02
08042013,223325.002,1002.02
08042013,223326.001,1002.04
08042013,223326.999,1002.04
08042013,223327.998,1002.00
08042013,223328.996,1001.97
08042013,223329.995,1001.98
08042013,223330.993,1001.98
08042013,223331.991,1002.04
08042013,223332.990,1002.07
08042013,223333.988,1002.03
08042013,223334.987,1001.96
08042013,223335.985,1001.94
08042013,223336.999,1002.00
08042013,223337.998,1002.07
08042013,223338.996,1002.09
08042013,223339.995,1002.07
08042013,223340.993,1002.02
08042013,223341.991,1002.02
08042013,223342.990,1001.98
08042013,223343.988,1001.97
08042013,223344.987,1002.00
08042013,223345.985,1002.03
08042013,223346.984,1002.05
08042013,223347.982,1002.05
08042013,223348.996,1002.05
08042013,223349.995,1002.04
08042013,223350.993,1002.00
08042013,223351.992,1001.98
08042013,223352.990,1001.98
08042013,223353.988,1002.00
08042013,223354.987,1002.02
08042013,223355.985,1002.01
08042013,223356.984,1001.98
08042013,223357.998,1002.00
08042013,223358.981,1002.05
08042013,223359.995,1002.08
08042013,223400.993,1002.08
08042013,223401.992,1002.06
08042013,223402.990,1002.03
08042013,223403.988,1002.03
08042013,223404.987,1002.03
08042013,223405.985,1002.03
08042013,223406.984,1002.03
08042013,223407.982,1002.04
08042013,223408.981,1002.02
08042013,223409.979,1001.98
08042013,223410.978,1001.97
08042013,223411.992,1001.97
08042013,223412.990,1001.99
08042013,223413.988,1002.03
08042013,223414.987,1002.04
08042013,223415.985,1002.05
08042013,223416.984,1002.05
08042013,223417.982,1002.06
08042013,223418.981,1002.06
08042013,223419.979,1002.04
08042013,223420.978,1002.03
08042013,223421.976,1002.02
08042013,223422.990,1002.02
08042013,223423.989,1002.02
08042013,223424.987,1002.04
08042013,223425.985,1002.07
08042013,223426.984,1002.09
08042013,223427.982,1002.05
08042013,223428.981,1001.97
08042013,223429.979,1001.96
08042013,223430.978,1002.00
08042013,223431.976,1002.02
08042013,223432.975,1002.03
08042013,223433.989,1002.03
08042013,223434.987,1002.03
08042013,223435.985,1002.03
08042013,223436.984,1002.04
08042013,223437.982,1002.03
08042013,223438.981,1002.00
08042013,223439.979,1001.98
08042013,223440.978,1001.98
08042013,223441.976,1002.03
08042013,223442.975,1002.07
08042013,223443.973,1002.09
08042013,223444.971,1002.09
08042013,223445.986,1002.04
08042013,223446.984,1001.98
08042013,223447.982,1001.96
08042013,223448.981,1001.99
08042013,223449.979,1002.05
08042013,223450.978,1002.08
08042013,223451.976,1002.07
08042013,223452.975,1002.05
08042013,223453.973,1002.03
08042013,223454.972,1002.02
08042013,223455.970,1002.02
08042013,223456.984,1002.01
08042013,223457.982,1002.01
08042013,223458.981,1002.02
08042013,223459.979,1002.04
08042013,223500.978,1002.03
08042013,223501.976,1002.02
08042013,223502.975,1002.02
08042013,223503.973,1002.03
08042013,223504.987,1002.03
08042013,223505.970,1002.00
08042013,223506.968,1002.00
08042013,223507.983,1001.99
08042013,223508.981,1002.05
08042013,223509.979,1002.10
08042013,223510.978,1002.09
08042013,223511.976,1002.00
08042013,223512.975,1001.96
08042013,223513.973,1001.96
08042013,223514.972,1002.03
08042013,223515.986,1002.10
08042013,223516.969,1002.10
08042013,223517.967,1002.10
08042013,223518.965,1002.05
08042013,223519.979,1001.98
08042013,223520.978,1001.95
08042013,223521.976,1001.97
08042013,223522.975,1002.01
08042013,223523.973,1002.03
08042013,223524.972,1002.03
08042013,223525.970,1002.01
08042013,223526.969,1001.99
08042013,223527.967,1001.99
08042013,223528.965,1001.99
08042013,223529.964,1002.01
08042013,223530.978,1002.04
08042013,223531.976,1002.05
08042013,223532.975,1002.02
08042013,223533.973,1002.00
08042013,223534.972,1002.03
08042013,223535.970,1002.07
08042013,223536.984,1002.07
08042013,223537.967,1002.07
08042013,223538.966,1002.03
08042013,223539.964,1001.99
08042013,223540.962,1001.98
08042013,223541.961,1001.99
08042013,223542.975,1002.02
08042013,223543.973,1002.04
08042013,223544.972,1002.02
08042013,223545.970,1001.99
08042013,223546.969,1001.99
08042013,223547.967,1001.99
08042013,223548.966,1002.00
08042013,223549.964,1002.03
08042013,223550.962,1002.05
08042013,223551.976,1002.05
08042013,223552.959,1002.05
08042013,223553.973,1002.06
08042013,223554.972,1002.06
08042013,223555.970,1002.06
08042013,223556.969,1002.03
08042013,223557.967,1002.01
08042013,223558.966,1002.01
08042013,223559.980,1002.01
08042013,223600.962,1002.04
08042013,223601.961,1002.07
08042013,223602.959,1002.06
08042013,223603.958,1002.02
08042013,223604.972,1001.99
08042013,223605.970,1001.99
08042013,223606.969,1002.03
08042013,223607.967,1002.06
08042013,223608.966,1002.07
08042013,223609.964,1002.07
08042013,223610.963,1002.06
08042013,223611.961,1002.04
08042013,223612.959,1002.03
08042013,223613.958,1002.04
08042013,223614.956,1002.05
08042013,223615.955,1002.06
08042013,223616.969,1002.04
08042013,223617.967,1002.00
08042013,223618.966,1001.99
08042013,223619.964,1002.01
08042013,223620.963,1002.01
08042013,223621.961,1002.04
08042013,223622.959,1002.05
08042013,223623.958,1002.05
08042013,223624.956,1002.04
08042013,223625.955,1002.04
08042013,223626.953,1002.03
08042013,223627.983,1002.03
08042013,223628.966,1002.03
08042013,223629.964,1002.04
08042013,223630.963,1002.03
08042013,223631.961,1002.03
08042013,223632.960,1002.03
08042013,223633.958,1002.03
08042013,223634.956,1002.06
08042013,223635.955,1002.08
08042013,223636.953,1002.05
08042013,223637.952,1002.01
08042013,223638.950,1002.01
08042013,223639.964,1002.05
08042013,223640.963,1002.09
08042013,223641.961,1002.04
08042013,223642.960,1002.04
08042013,223643.958,1001.98
08042013,223644.956,1001.97
08042013,223645.955,1002.04
08042013,223646.953,1002.09
08042013,223647.952,1002.10
08042013,223648.950,1002.07
08042013,223649.964,1002.02
08042013,223650.963,1001.98
08042013,223651.961,1001.97
08042013,223652.975,1002.03
08042013,223653.958,1002.03
08042013,223654.957,1002.07
08042013,223655.955,1002.06
08042013,223656.953,1002.02
08042013,223657.952,1002.00
08042013,223658.950,1002.00
08042013,223659.949,1002.02
08042013,223700.947,1002.04
08042013,223701.961,1002.04
08042013,223702.960,1002.04
08042013,223703.958,1002.06
08042013,223704.957,1002.07
08042013,223705.955,1002.07
08042013,223706.953,1002.02
08042013,223707.952,1001.99
08042013,223708.950,1002.00
08042013,223709.949,1002.07
08042013,223710.947,1002.10
08042013,223711.946,1002.09
08042013,223712.944,1002.09
08042013,223713.958,1002.03
08042013,223714.957,1001.99
08042013,223715.955,1001.99
08042013,223716.953,1002.04
08042013,223717.952,1002.09
08042013,223718.950,1002.10
08042013,223719.949,1002.09
08042013,223720.947,1002.07
08042013,223721.946,1002.07
08042013,223722.944,1002.10
08042013,223723.943,1002.10
08042013,223724.957,1002.12
08042013,223725.955,1002.09
08042013,223726.954,1002.03
08042013,223727.952,1002.03
08042013,223728.950,1002.06
08042013,223729.949,1002.08
08042013,223730.963,1002.06
08042013,223731.946,1002.03
08042013,223732.944,1002.05
08042013,223733.943,1002.08
08042013,223734.941,1002.08
08042013,223735.955,1002.08
08042013,223736.954,1002.03
08042013,223737.952,1002.00
08042013,223738.950,1001.99
08042013,223739.949,1002.02
08042013,223740.947,1002.06
08042013,223741.946,1002.07
08042013,223742.944,1002.08
08042013,223743.943,1002.07
08042013,223744.941,1002.06
08042013,223745.940,1002.06
08042013,223746.938,1002.06
08042013,223747.952,1002.05
08042013,223748.951,1002.07
08042013,223749.949,1002.10
08042013,223750.947,1002.08
08042013,223751.946,1002.01
08042013,223752.944,1002.00
08042013,223753.943,1002.04
08042013,223754.941,1002.09
08042013,223755.940,1002.10
08042013,223756.938,1002.10
08042013,223757.937,1002.07
08042013,223758.951,1002.05
08042013,223759.949,1002.07
08042013,223800.947,1002.10
08042013,223801.946,1002.11
08042013,223802.944,1002.07
08042013,223803.943,1002.02
08042013,223804.941,1002.05
08042013,223805.940,1002.10
08042013,223806.938,1002.11
08042013,223807.937,1002.11
08042013,223808.935,1002.08
08042013,223809.933,1002.05
08042013,223810.948,1002.05
08042013,223811.946,1002.06
08042013,223812.976,1002.07
08042013,223813.943,1002.07
08042013,223814.941,1002.05
08042013,223815.940,1002.05
08042013,223816.938,1002.08
08042013,223817.937,1002.10
08042013,223818.935,1002.10
08042013,223819.934,1002.10
08042013,223820.932,1002.08
08042013,223821.946,1002.07
08042013,223822.944,1002.06
08042013,223823.943,1002.05
08042013,223824.941,1002.05
08042013,223825.940,1002.04
08042013,223826.938,1002.01
08042013,223827.937,1002.01
08042013,223828.935,1002.03
08042013,223829.934,1002.03
08042013,223830.932,1002.06
08042013,223831.930,1002.06
08042013,223832.945,1002.05
08042013,223833.943,1002.04
08042013,223834.941,1002.03
08042013,223835.940,1002.05
08042013,223836.938,1002.09
08042013,223837.937,1002.09
08042013,223838.935,1002.10
08042013,223839.934,1002.05
08042013,223840.932,1002.02
08042013,223841.931,1002.00
08042013,223842.929,1002.00
08042013,223843.927,1002.03
08042013,223844.941,1002.06
08042013,223845.940,1002.06
08042013,223846.938,1002.05
08042013,223847.937,1002.03
08042013,223848.935,1002.03
08042013,223849.934,1002.00
08042013,223850.932,1002.00
08042013,223851.931,1002.04
08042013,223852.929,1002.07
08042013,223853.943,1002.08
08042013,223854.926,1002.06
08042013,223855.940,1002.03
08042013,223856.938,1002.02
08042013,223857.937,1002.04
08042013,223858.935,1002.05
08042013,223859.934,1002.05
08042013,223900.932,1002.04
08042013,223901.931,1002.00
08042013,223902.945,1001.98
08042013,223903.927,1002.00
08042013,223904.926,1002.04
08042013,223905.924,1002.06
08042013,223906.938,1002.07
08042013,223907.937,1002.07
08042013,223908.935,1002.06
08042013,223909.934,1002.04
08042013,223910.932,1002.04
08042013,223911.931,1002.01
08042013,223912.929,1002.00
08042013,223913.928,1001.99
08042013,223914.926,1002.00
08042013,223915.924,1002.03
08042013,223916.923,1002.06
08042013,223917.921,1002.07
08042013,223918.935,1002.07
08042013,223919.934,1002.05
08042013,223920.932,1002.03
08042013,223921.931,1002.03
08042013,223922.929,1002.00
08042013,223923.928,1001.99
08042013,223924.926,1002.03
08042013,223925.924,1002.09
08042013,223926.923,1002.11
08042013,223927.921,1002.09
08042013,223928.920,1002.04
08042013,223929.934,1002.01
08042013,223930.932,1002.01
08042013,223931.931,1002.03
08042013,223932.929,1002.03
08042013,223933.928,1002.05
08042013,223934.926,1002.06
08042013,223935.925,1002.05
08042013,223936.923,1002.03
08042013,223937.921,1002.03
08042013,223938.920,1002.06
08042013,223939.918,1002.07
08042013,223940.917,1002.04
08042013,223941.931,1002.00
08042013,223942.929,1001.99
08042013,223943.928,1001.99
08042013,223944.926,1002.01
08042013,223945.925,1002.04
08042013,223946.923,1002.06
08042013,223947.921,1002.06
08042013,223948.920,1002.06
08042013,223949.934,1002.05
08042013,223950.917,1002.03
08042013,223951.915,1002.02
08042013,223952.929,1002.04
08042013,223953.928,1002.08
08042013,223954.926,1002.08
08042013,223955.925,1002.09
08042013,223956.923,1002.08
08042013,223957.922,1002.07
08042013,223958.920,1002.06
08042013,223959.918,1002.05
08042013,224000.917,1002.05
08042013,224001.915,1002.05
08042013,224002.914,1002.05
08042013,224003.928,1002.06
08042013,224004.926,1002.08
08042013,224005.925,1002.09
08042013,224006.923,1002.06
08042013,224007.922,1002.03
08042013,224008.920,1002.00
08042013,224009.918,1002.01
08042013,224010.917,1002.07
08042013,224011.915,1002.12
08042013,224012.914,1002.12
08042013,224013.912,1002.12
08042013,224014.911,1002.06
08042013,224015.925,1002.01
08042013,224016.923,1002.00
08042013,224017.922,1002.03
08042013,224018.920,1002.08
08042013,224019.919,1002.10
08042013,224020.917,1002.09
08042013,224021.915,1002.04
08042013,224022.914,1002.01
08042013,224023.912,1002.01
08042013,224024.911,1002.01
08042013,224025.909,1002.06
08042013,224026.923,1002.12
08042013,224027.922,1002.11
08042013,224028.920,1002.06
08042013,224029.919,1002.03
08042013,224030.917,1002.04
08042013,224031.915,1002.05
08042013,224032.914,1002.03
08042013,224033.912,1002.01
08042013,224034.911,1002.02
08042013,224035.909,1002.02
08042013,224036.908,1002.05
08042013,224037.906,1002.07
08042013,224038.920,1002.06
08042013,224039.919,1002.03
08042013,224040.917,1002.02
08042013,224041.915,1002.04
08042013,224042.914,1002.07
08042013,224043.912,1002.07
08042013,224044.911,1002.04
08042013,224045.909,1002.02
08042013,224046.908,1002.02
08042013,224047.906,1002.03
08042013,224048.905,1002.06
08042013,224049.919,1002.07
08042013,224050.917,1002.07
08042013,224051.916,1002.07
08042013,224052.914,1002.06
08042013,224053.912,1002.04
08042013,224054.911,1002.03
08042013,224055.909,1002.06
08042013,224056.908,1002.09
08042013,224057.906,1002.09
08042013,224058.905,1002.10
08042013,224059.903,1002.08
08042013,224100.917,1002.04
08042013,224101.916,1002.03
08042013,224102.914,1002.06
08042013,224103.912,1002.10
08042013,224104.911,1002.11
08042013,224105.909,1002.08
08042013,224106.908,1002.05
08042013,224107.906,1002.04
08042013,224108.905,1002.04
08042013,224109.903,1002.04
08042013,224110.902,1002.05
08042013,224111.900,1002.05
08042013,224112.914,1002.05
08042013,224113.913,1002.07
08042013,224114.911,1002.08
08042013,224115.909,1002.06
08042013,224116.908,1002.02
08042013,224117.906,1002.03
08042013,224118.905,1002.12
08042013,224119.903,1002.12
08042013,224120.902,1002.19
08042013,224121.900,1002.18
08042013,224122.899,1002.11
08042013,224123.913,1002.09
08042013,224124.911,1002.08
08042013,224125.909,1002.08
08042013,224126.908,1002.09
08042013,224127.906,1002.09
08042013,224128.905,1002.09
08042013,224129.903,1002.09
08042013,224130.902,1002.09
08042013,224131.900,1002.09
08042013,224132.899,1002.08
08042013,224133.897,1002.08
08042013,224134.911,1002.08
08042013,224135.910,1002.06
08042013,224136.908,1002.05
08042013,224137.906,1002.08
08042013,224138.905,1002.08
08042013,224139.903,1002.12
08042013,224140.902,1002.14
08042013,224141.900,1002.10
08042013,224142.899,1002.04
08042013,224143.897,1002.02
08042013,224144.896,1002.05
08042013,224145.894,1002.13
08042013,224146.908,1002.15
08042013,224147.906,1002.10
08042013,224148.905,1002.03
08042013,224149.903,1002.03
08042013,224150.902,1002.03
08042013,224151.900,1002.10
08042013,224152.899,1002.16
08042013,224153.897,1002.15
08042013,224154.896,1002.08
08042013,224155.894,1002.02
08042013,224156.892,1002.01
08042013,224157.907,1002.05
08042013,224158.905,1002.10
08042013,224159.903,1002.12
08042013,224200.902,1002.12
08042013,224201.900,1002.13
08042013,224202.899,1002.13
08042013,224203.897,1002.12
08042013,224204.896,1002.07
08042013,224205.894,1002.02
08042013,224206.893,1002.02
08042013,224207.891,1002.06
08042013,224208.889,1002.11
08042013,224209.903,1002.14
08042013,224210.902,1002.14
08042013,224211.900,1002.14
08042013,224212.899,1002.12
08042013,224213.897,1002.08
08042013,224214.896,1002.06
08042013,224215.894,1002.06
08042013,224216.908,1002.08
08042013,224217.891,1002.10
08042013,224218.889,1002.11
08042013,224219.888,1002.11
08042013,224220.902,1002.12
08042013,224221.900,1002.13
08042013,224222.899,1002.13
08042013,224223.897,1002.11
08042013,224224.896,1002.08
08042013,224225.894,1002.07
08042013,224226.893,1002.07
08042013,224227.891,1002.09
08042013,224228.889,1002.12
08042013,224229.888,1002.13
08042013,224230.886,1002.09
08042013,224231.900,1002.06
08042013,224232.899,1002.05
08042013,224233.897,1002.05
08042013,224234.896,1002.06
08042013,224235.894,1002.09
08042013,224236.893,1002.12
08042013,224237.891,1002.13
08042013,224238.890,1002.09
08042013,224239.888,1002.04
08042013,224240.886,1002.03
08042013,224241.885,1002.06
08042013,224242.883,1002.11
08042013,224243.897,1002.13
08042013,224244.896,1002.13
08042013,224245.894,1002.10
08042013,224246.893,1002.08
08042013,224247.891,1002.09
08042013,224248.890,1002.10
08042013,224249.888,1002.10
08042013,224250.886,1002.09
08042013,224251.885,1002.11
08042013,224252.883,1002.16
08042013,224253.882,1002.14
08042013,224254.896,1002.05
08042013,224255.894,1002.05
08042013,224256.893,1002.01
08042013,224257.891,1002.05
08042013,224258.890,1002.11
08042013,224259.888,1002.14
08042013,224300.887,1002.11
08042013,224301.885,1002.05
08042013,224302.899,1002.05
08042013,224303.882,1002.03
08042013,224304.880,1002.06
08042013,224305.894,1002.11
08042013,224306.893,1002.13
08042013,224307.891,1002.10
08042013,224308.890,1002.06
08042013,224309.888,1002.05
08042013,224310.887,1002.08
08042013,224311.885,1002.12
08042013,224312.883,1002.12
08042013,224313.882,1002.12
08042013,224314.880,1002.11
08042013,224315.879,1002.09
08042013,224316.877,1002.09
08042013,224317.891,1002.09
08042013,224318.890,1002.09
08042013,224319.888,1002.08
08042013,224320.887,1002.08
08042013,224321.885,1002.07
08042013,224322.884,1002.07
08042013,224323.882,1002.08
08042013,224324.880,1002.08
08042013,224325.879,1002.11
08042013,224326.877,1002.12
08042013,224327.891,1002.11
08042013,224328.890,1002.09
08042013,224329.888,1002.09
08042013,224330.887,1002.08
08042013,224331.885,1002.07
08042013,224332.884,1002.06
08042013,224333.882,1002.08
08042013,224334.880,1002.10
08042013,224335.879,1002.10
08042013,224336.877,1002.11
08042013,224337.876,1002.07
08042013,224338.874,1002.04
08042013,224339.873,1002.03
08042013,224340.887,1002.05
08042013,224341.885,1002.10
08042013,224342.884,1002.14
08042013,224343.882,1002.12
08042013,224344.881,1002.05
08042013,224345.879,1002.02
08042013,224346.877,1002.02
08042013,224347.876,1002.05
08042013,224348.874,1002.13
08042013,224349.873,1002.14
08042013,224350.871,1002.10
08042013,224351.885,1002.05
08042013,224352.884,1002.06
08042013,224353.882,1002.09
08042013,224354.881,1002.08
08042013,224355.879,1002.02
08042013,224356.877,1002.00
08042013,224357.876,1002.00
08042013,224358.874,1002.08
08042013,224359.888,1002.18
08042013,224400.887,1002.21
08042013,224401.870,1002.12
08042013,224402.884,1002.02
08042013,224403.882,1002.00
08042013,224404.881,1002.03
08042013,224405.879,1002.08
08042013,224406.877,1002.11
08042013,224407.876,1002.12
08042013,224408.874,1002.12
08042013,224409.873,1002.09
08042013,224410.871,1002.05
08042013,224411.870,1002.05
08042013,224412.884,1002.08
08042013,224413.882,1002.09
08042013,224414.896,1002.08
08042013,224415.879,1002.05
08042013,224416.878,1002.05
08042013,224417.876,1002.10
08042013,224418.874,1002.14
08042013,224419.873,1002.14
08042013,224420.871,1002.14
08042013,224421.870,1002.10
08042013,224422.868,1002.06
08042013,224423.867,1002.05
08042013,224424.865,1002.06
08042013,224425.879,1002.09
08042013,224426.878,1002.11
08042013,224427.876,1002.09
08042013,224428.874,1002.05
08042013,224429.873,1002.04
08042013,224430.871,1002.04
08042013,224431.870,1002.08
08042013,224432.868,1002.10
08042013,224433.867,1002.10
08042013,224434.865,1002.09
08042013,224435.864,1002.08
08042013,224436.878,1002.08
08042013,224437.876,1002.08
08042013,224438.875,1002.09
08042013,224439.873,1002.09
08042013,224440.871,1002.08
08042013,224441.870,1002.06
08042013,224442.868,1002.04
08042013,224443.867,1002.08
08042013,224444.865,1002.12
08042013,224445.864,1002.13
08042013,224446.862,1002.09
08042013,224447.861,1002.09
08042013,224448.875,1002.05
08042013,224449.873,1002.05
08042013,224450.871,1002.06
08042013,224451.870,1002.05
08042013,224452.868,1002.04
08042013,224453.867,1002.05
08042013,224454.865,1002.08
08042013,224455.864,1002.09
08042013,224456.862,1002.09
08042013,224457.861,1002.07
08042013,224458.859,1002.07
08042013,224459.873,1002.06
08042013,224500.872,1002.08
08042013,224501.870,1002.10
08042013,224502.868,1002.10
08042013,224503.867,1002.07
08042013,224504.865,1002.06
08042013,224505.864,1002.07
08042013,224506.862,1002.08
08042013,224507.861,1002.08
08042013,224508.859,1002.07
08042013,224509.858,1002.07
08042013,224510.856,1002.07
08042013,224511.870,1002.08
08042013,224512.868,1002.09
08042013,224513.867,1002.09
08042013,224514.865,1002.08
08042013,224515.864,1002.07
08042013,224516.862,1002.11
08042013,224517.861,1002.15
08042013,224518.859,1002.13
08042013,224519.858,1002.08
08042013,224520.856,1002.08
08042013,224521.854,1002.07
08042013,224522.869,1002.07
08042013,224523.867,1002.10
08042013,224524.865,1002.11
08042013,224525.864,1002.09
08042013,224526.862,1002.07
08042013,224527.861,1002.07
08042013,224528.859,1002.07
08042013,224529.858,1002.09
08042013,224530.856,1002.09
08042013,224531.855,1002.09
08042013,224532.869,1002.10
08042013,224533.867,1002.11
08042013,224534.865,1002.10
08042013,224535.864,1002.08
08042013,224536.862,1002.10
08042013,224537.861,1002.16
08042013,224538.859,1002.20
08042013,224539.858,1002.15
08042013,224540.856,1002.05
08042013,224541.855,1001.99
08042013,224542.853,1001.99
08042013,224543.851,1002.05
08042013,224544.850,1002.18
08042013,224545.864,1002.21
08042013,224546.862,1002.11
08042013,224547.861,1001.98
08042013,224548.859,1001.95
08042013,224549.858,1002.04
08042013,224550.856,1002.15
08042013,224551.870,1002.18
08042013,224552.853,1002.16
08042013,224553.867,1002.16
08042013,224554.866,1002.14
08042013,224555.848,1002.13
08042013,224556.862,1002.13
08042013,224557.861,1002.13
08042013,224558.859,1002.12
08042013,224559.889,1002.11
08042013,224600.856,1002.12
08042013,224601.855,1002.12
08042013,224602.853,1002.13
08042013,224603.852,1002.13
08042013,224604.850,1002.11
08042013,224605.848,1002.09
08042013,224606.847,1002.11
08042013,224607.845,1002.13
08042013,224608.859,1002.14
08042013,224609.858,1002.14
08042013,224610.856,1002.13
08042013,224611.855,1002.13
08042013,224612.853,1002.13
08042013,224613.852,1002.13
08042013,224614.850,1002.14
08042013,224615.848,1002.14
08042013,224616.847,1002.12
08042013,224617.845,1002.08
08042013,224618.844,1002.07
08042013,224619.858,1002.09
08042013,224620.856,1002.13
08042013,224621.855,1002.15
08042013,224622.853,1002.15
08042013,224623.852,1002.15
08042013,224624.850,1002.12
08042013,224625.849,1002.09
08042013,224626.847,1002.08
08042013,224627.845,1002.09
08042013,224628.844,1002.11
08042013,224629.842,1002.13
08042013,224630.856,1002.14
08042013,224631.855,1002.13
08042013,224632.853,1002.12
08042013,224633.852,1002.12
08042013,224634.850,1002.12
08042013,224635.849,1002.11
08042013,224636.847,1002.11
08042013,224637.845,1002.11
08042013,224638.844,1002.12
08042013,224639.842,1002.12
08042013,224640.841,1002.12
08042013,224641.839,1002.12
08042013,224642.853,1002.09
08042013,224643.852,1002.07
08042013,224644.850,1002.07
08042013,224645.849,1002.07
08042013,224646.847,1002.08
08042013,224647.846,1002.12
08042013,224648.844,1002.14
08042013,224649.842,1002.14
08042013,224650.856,1002.14
08042013,224651.839,1002.13
08042013,224652.838,1002.13
08042013,224653.852,1002.14
08042013,224654.850,1002.13
08042013,224655.849,1002.11
08042013,224656.847,1002.11
08042013,224657.846,1002.09
08042013,224658.844,1002.08
08042013,224659.842,1002.10
08042013,224700.841,1002.11
08042013,224701.855,1002.10
08042013,224702.838,1002.10
08042013,224703.836,1002.15
08042013,224704.835,1002.19
08042013,224705.849,1002.16
08042013,224706.847,1002.11
08042013,224707.846,1002.11
08042013,224708.844,1002.10
08042013,224709.842,1002.12
08042013,224710.841,1002.15
08042013,224711.839,1002.15
08042013,224712.838,1002.12
08042013,224713.836,1002.08
08042013,224714.835,1002.07
08042013,224715.833,1002.08
08042013,224716.847,1002.10
08042013,224717.846,1002.11
08042013,224718.844,1002.11
08042013,224719.843,1002.11
08042013,224720.841,1002.10
08042013,224721.839,1002.09
08042013,224722.838,1002.11
08042013,224723.836,1002.15
08042013,224724.835,1002.16
08042013,224725.833,1002.12
08042013,224726.832,1002.07
08042013,224727.846,1002.08
08042013,224728.844,1002.13
08042013,224729.843,1002.13
08042013,224730.841,1002.18
08042013,224731.839,1002.15
08042013,224732.838,1002.07
08042013,224733.836,1002.04
08042013,224734.835,1002.04
08042013,224735.833,1002.06
08042013,224736.832,1002.11
08042013,224737.830,1002.11
08042013,224738.844,1002.16
08042013,224739.843,1002.18
08042013,224740.841,1002.14
08042013,224741.840,1002.09
08042013,224742.838,1002.09
08042013,224743.852,1002.11
08042013,224744.835,1002.12
08042013,224745.833,1002.12
08042013,224746.832,1002.12
08042013,224747.830,1002.12
08042013,224748.829,1002.12
08042013,224749.827,1002.11
08042013,224750.841,1002.11
08042013,224751.840,1002.11
08042013,224752.838,1002.11
08042013,224753.836,1002.14
08042013,224754.835,1002.13
08042013,224755.833,1002.07
08042013,224756.832,1002.03
08042013,224757.830,1002.04
08042013,224758.829,1002.10
08042013,224759.827,1002.10
08042013,224800.826,1002.18
08042013,224801.855,1002.20
08042013,224802.838,1002.16
08042013,224803.837,1002.09
08042013,224804.835,1002.03
08042013,224805.833,1002.03
08042013,224806.832,1002.08
08042013,224807.830,1002.13
08042013,224808.829,1002.14
08042013,224809.827,1002.12
08042013,224810.826,1002.12
08042013,224811.855,1002.07
08042013,224812.838,1002.02
08042013,224813.837,1002.02
08042013,224814.835,1002.07
08042013,224815.833,1002.14
08042013,224816.832,1002.16
08042013,224817.830,1002.11
08042013,224818.829,1002.04
08042013,224819.843,1002.03
08042013,224820.826,1002.06
08042013,224821.824,1002.06
08042013,224822.823,1002.11
08042013,224823.821,1002.12
08042013,224824.835,1002.12
08042013,224825.834,1002.11
08042013,224826.832,1002.12
08042013,224827.830,1002.13
08042013,224828.829,1002.11
08042013,224829.827,1002.08
08042013,224830.826,1002.06
08042013,224831.824,1002.06
08042013,224832.823,1002.06
08042013,224833.821,1002.10
08042013,224834.820,1002.13
08042013,224835.818,1002.14
08042013,224836.832,1002.14
08042013,224837.830,1002.12
08042013,224838.829,1002.11
08042013,224839.827,1002.11
08042013,224840.826,1002.12
08042013,224841.824,1002.13
08042013,224842.823,1002.13
08042013,224843.821,1002.13
08042013,224844.820,1002.12
08042013,224845.818,1002.10
08042013,224846.816,1002.09
08042013,224847.830,1002.10
08042013,224848.829,1002.11
08042013,224849.827,1002.12
08042013,224850.826,1002.11
08042013,224851.824,1002.10
08042013,224852.823,1002.10
08042013,224853.821,1002.11
08042013,224854.820,1002.11
08042013,224855.818,1002.12
08042013,224856.816,1002.11
08042013,224857.846,1002.09
08042013,224858.829,1002.09
08042013,224859.827,1002.10
08042013,224900.826,1002.11
08042013,224901.824,1002.11
08042013,224902.823,1002.11
08042013,224903.821,1002.11
08042013,224904.820,1002.11
08042013,224905.818,1002.11
08042013,224906.817,1002.11
08042013,224907.815,1002.11
08042013,224908.813,1002.11
08042013,224909.812,1002.11
08042013,224910.826,1002.11
08042013,224911.824,1002.12
08042013,224912.823,1002.12
08042013,224913.821,1002.12
08042013,224914.820,1002.12
08042013,224915.818,1002.11
08042013,224916.817,1002.11
08042013,224917.815,1002.11
08042013,224918.813,1002.10
08042013,224919.812,1002.08
08042013,224920.810,1002.09
08042013,224921.824,1002.13
08042013,224922.823,1002.14
08042013,224923.821,1002.13
08042013,224924.820,1002.13
08042013,224925.818,1002.11
08042013,224926.817,1002.10
08042013,224927.815,1002.09
08042013,224928.829,1002.10
08042013,224929.812,1002.11
08042013,224930.810,1002.11
08042013,224931.809,1002.12
08042013,224932.823,1002.12
08042013,224933.821,1002.13
08042013,224934.820,1002.13
08042013,224935.818,1002.13
08042013,224936.817,1002.10
08042013,224937.815,1002.08
08042013,224938.814,1002.08
08042013,224939.812,1002.09
08042013,224940.810,1002.11
08042013,224941.809,1002.12
08042013,224942.823,1002.11
08042013,224943.806,1002.09
08042013,224944.820,1002.10
08042013,224945.818,1002.14
08042013,224946.817,1002.14
08042013,224947.815,1002.16
08042013,224948.814,1002.12
08042013,224949.812,1002.06
08042013,224950.811,1002.05
08042013,224951.809,1002.09
08042013,224952.807,1002.15
08042013,224953.806,1002.16
08042013,224954.804,1002.15
08042013,224955.818,1002.13
08042013,224956.817,1002.12
08042013,224957.815,1002.12
08042013,224958.814,1002.12
08042013,224959.812,1002.11
08042013,225000.811,1002.09
08042013,225001.809,1002.12
08042013,225002.823,1002.17
08042013,225003.806,1002.18
08042013,225004.804,1002.15
08042013,225005.803,1002.09
08042013,225006.801,1002.06
08042013,225007.815,1002.04
08042013,225008.814,1002.04
08042013,225009.812,1002.03
08042013,225010.811,1002.06
08042013,225011.809,1002.10
08042013,225012.808,1002.13
08042013,225013.806,1002.15
08042013,225014.804,1002.12
08042013,225015.803,1002.08
08042013,225016.801,1002.06
08042013,225017.815,1002.06
08042013,225018.814,1002.08
08042013,225019.812,1002.08
08042013,225020.811,1002.12
08042013,225021.809,1002.14
08042013,225022.808,1002.14
08042013,225023.806,1002.10
08042013,225024.804,1002.08
08042013,225025.803,1002.09
08042013,225026.801,1002.11
08042013,225027.800,1002.12
08042013,225028.798,1002.12
08042013,225029.812,1002.12
08042013,225030.811,1002.12
08042013,225031.809,1002.12
08042013,225032.808,1002.11
08042013,225033.806,1002.10
08042013,225034.804,1002.09
08042013,225035.803,1002.11
08042013,225036.801,1002.14
08042013,225037.800,1002.15
08042013,225038.798,1002.15
08042013,225039.797,1002.13
08042013,225040.795,1002.10
08042013,225041.809,1002.10
08042013,225042.808,1002.11
08042013,225043.806,1002.11
08042013,225044.805,1002.11
08042013,225045.803,1002.12
08042013,225046.801,1002.13
08042013,225047.800,1002.13
08042013,225048.798,1002.09
08042013,225049.828,1002.09
08042013,225050.795,1002.07
08042013,225051.794,1002.11
08042013,225052.808,1002.19
08042013,225053.806,1002.20
08042013,225054.805,1002.13
08042013,225055.803,1002.08
08042013,225056.801,1002.08
08042013,225057.800,1002.09
08042013,225058.798,1002.11
08042013,225059.797,1002.12
08042013,225100.795,1002.12
08042013,225101.794,1002.13
08042013,225102.792,1002.12
08042013,225103.791,1002.08
08042013,225104.805,1002.06
08042013,225105.819,1002.11
08042013,225106.802,1002.16
08042013,225107.800,1002.20
08042013,225108.798,1002.18
08042013,225109.797,1002.08
08042013,225110.795,1002.01
08042013,225111.794,1002.01
08042013,225112.792,1002.01
08042013,225113.791,1002.09
08042013,225114.789,1002.18
08042013,225115.803,1002.22
08042013,225116.802,1002.18
08042013,225117.800,1002.09
08042013,225118.798,1002.05
08042013,225119.797,1002.07
08042013,225120.795,1002.11
08042013,225121.794,1002.15
08042013,225122.792,1002.15
08042013,225123.791,1002.14
08042013,225124.789,1002.08
08042013,225125.788,1002.05
08042013,225126.802,1002.07
08042013,225127.800,1002.11
08042013,225128.799,1002.14
08042013,225129.797,1002.13
08042013,225130.795,1002.12
08042013,225131.794,1002.12
08042013,225132.792,1002.13
08042013,225133.791,1002.13
08042013,225134.789,1002.13
08042013,225135.788,1002.11
08042013,225136.786,1002.10
08042013,225137.785,1002.13
08042013,225138.799,1002.15
08042013,225139.797,1002.13
08042013,225140.795,1002.09
08042013,225141.794,1002.08
08042013,225142.792,1002.12
08042013,225143.791,1002.17
08042013,225144.789,1002.17
08042013,225145.788,1002.16
08042013,225146.786,1002.10
08042013,225147.785,1002.07
08042013,225148.799,1002.06
08042013,225149.797,1002.10
08042013,225150.796,1002.14
08042013,225151.794,1002.15
08042013,225152.792,1002.13
08042013,225153.791,1002.11
08042013,225154.789,1002.10
08042013,225155.788,1002.10
08042013,225156.786,1002.10
08042013,225157.785,1002.10
08042013,225158.783,1002.10
08042013,225159.782,1002.10
08042013,225200.796,1002.11
08042013,225201.794,1002.11
08042013,225202.792,1002.11
08042013,225203.791,1002.11
08042013,225204.789,1002.12
08042013,225205.788,1002.12
08042013,225206.786,1002.13
08042013,225207.785,1002.14
08042013,225208.783,1002.14
08042013,225209.782,1002.14
08042013,225210.780,1002.12
08042013,225211.778,1002.12
08042013,225212.792,1002.14
08042013,225213.791,1002.16
08042013,225214.789,1002.16
08042013,225215.788,1002.13
08042013,225216.786,1002.09
08042013,225217.785,1002.07
08042013,225218.783,1002.10
08042013,225219.782,1002.14
08042013,225220.780,1002.15
08042013,225221.825,1002.13
08042013,225222.777,1002.11
08042013,225223.791,1002.13
08042013,225224.789,1002.17
08042013,225225.788,1002.17
08042013,225226.786,1002.17
08042013,225227.785,1002.12
08042013,225228.783,1002.10
08042013,225229.782,1002.12
08042013,225230.780,1002.15
08042013,225231.794,1002.16
08042013,225232.777,1002.13
08042013,225233.775,1002.10
08042013,225234.774,1002.10
08042013,225235.788,1002.10
08042013,225236.786,1002.10
08042013,225237.785,1002.11
08042013,225238.783,1002.12
08042013,225239.782,1002.12
08042013,225240.780,1002.11
08042013,225241.779,1002.10
08042013,225242.793,1002.12
08042013,225243.775,1002.19
08042013,225244.774,1002.21
08042013,225245.772,1002.17
08042013,225246.786,1002.12
08042013,225247.785,1002.12
08042013,225248.783,1002.11
08042013,225249.782,1002.14
08042013,225250.780,1002.16
08042013,225251.779,1002.13
08042013,225252.777,1002.08
08042013,225253.776,1002.07
08042013,225254.774,1002.10
08042013,225255.788,1002.13
08042013,225256.771,1002.15
08042013,225257.785,1002.14
08042013,225258.783,1002.14
08042013,225259.782,1002.14
08042013,225300.780,1002.16
08042013,225301.779,1002.17
08042013,225302.777,1002.17
08042013,225303.776,1002.15
08042013,225304.774,1002.14
08042013,225305.772,1002.14
08042013,225306.771,1002.14
08042013,225307.785,1002.15
08042013,225308.768,1002.15
08042013,225309.782,1002.15
08042013,225310.780,1002.13
08042013,225311.779,1002.11
08042013,225312.777,1002.11
08042013,225313.776,1002.14
08042013,225314.774,1002.15
08042013,225315.773,1002.16
08042013,225316.771,1002.16
08042013,225317.785,1002.14
08042013,225318.768,1002.11
08042013,225319.766,1002.12
08042013,225320.780,1002.12
08042013,225321.779,1002.18
08042013,225322.777,1002.22
08042013,225323.776,1002.17
08042013,225324.774,1002.09
08042013,225325.773,1002.06
08042013,225326.771,1002.09
08042013,225327.769,1002.15
08042013,225328.768,1002.18
08042013,225329.766,1002.17
08042013,225330.765,1002.17
08042013,225331.779,1002.12
08042013,225332.777,1002.09
08042013,225333.776,1002.09
08042013,225334.774,1002.10
08042013,225335.773,1002.13
08042013,225336.771,1002.15
08042013,225337.770,1002.15
08042013,225338.768,1002.13
08042013,225339.766,1002.13
08042013,225340.765,1002.13
08042013,225341.763,1002.15
08042013,225342.762,1002.17
08042013,225343.776,1002.15
08042013,225344.774,1002.12
08042013,225345.773,1002.10
08042013,225346.771,1002.10
08042013,225347.770,1002.12
08042013,225348.768,1002.14
08042013,225349.766,1002.14
08042013,225350.765,1002.14
08042013,225351.763,1002.12
08042013,225352.762,1002.12
08042013,225353.760,1002.13
08042013,225354.774,1002.13
08042013,225355.773,1002.12
08042013,225356.771,1002.11
08042013,225357.770,1002.12
08042013,225358.768,1002.14
08042013,225359.766,1002.15
08042013,225400.765,1002.15
08042013,225401.763,1002.15
08042013,225402.762,1002.14
08042013,225403.760,1002.14
08042013,225404.759,1002.13
08042013,225405.757,1002.11
08042013,225406.771,1002.08
08042013,225407.770,1002.09
08042013,225408.768,1002.12
08042013,225409.767,1002.13
08042013,225410.765,1002.14
08042013,225411.763,1002.14
08042013,225412.762,1002.14
08042013,225413.760,1002.11
08042013,225414.759,1002.08
08042013,225415.757,1002.07
08042013,225416.756,1002.12
08042013,225417.770,1002.18
08042013,225418.768,1002.19
08042013,225419.767,1002.14
08042013,225420.765,1002.09
08042013,225421.763,1002.08
08042013,225422.762,1002.10
08042013,225423.776,1002.10
08042013,225424.759,1002.12
08042013,225425.757,1002.13
08042013,225426.756,1002.13
08042013,225427.754,1002.11
08042013,225428.768,1002.08
08042013,225429.767,1002.08
08042013,225430.765,1002.14
08042013,225431.764,1002.20
08042013,225432.762,1002.21
08042013,225433.760,1002.17
08042013,225434.759,1002.17
08042013,225435.757,1002.14
08042013,225436.756,1002.13
08042013,225437.754,1002.13
08042013,225438.753,1002.13
08042013,225439.751,1002.14
08042013,225440.765,1002.12
08042013,225441.764,1002.08
08042013,225442.762,1002.07
08042013,225443.760,1002.09
08042013,225444.759,1002.10
08042013,225445.757,1002.10
08042013,225446.756,1002.11
08042013,225447.754,1002.11
08042013,225448.768,1002.11
08042013,225449.751,1002.13
08042013,225450.750,1002.16
08042013,225451.764,1002.16
08042013,225452.762,1002.13
08042013,225453.761,1002.11
08042013,225454.759,1002.12
08042013,225455.757,1002.15
08042013,225456.756,1002.15
08042013,225457.754,1002.16
08042013,225458.753,1002.13
08042013,225459.751,1002.08
08042013,225500.750,1002.08
08042013,225501.764,1002.11
08042013,225502.747,1002.12
08042013,225503.761,1002.12
08042013,225504.759,1002.12
08042013,225505.757,1002.10
08042013,225506.771,1002.10
08042013,225507.770,1002.15
08042013,225508.753,1002.20
08042013,225509.751,1002.19
08042013,225510.750,1002.12
08042013,225511.748,1002.09
08042013,225512.747,1002.11
08042013,225513.745,1002.16
08042013,225514.775,1002.16
08042013,225515.758,1002.16
08042013,225516.756,1002.07
08042013,225517.754,1002.03
08042013,225518.753,1002.03
08042013,225519.767,1002.08
08042013,225520.765,1002.13
08042013,225521.748,1002.14
08042013,225522.747,1002.10
08042013,225523.745,1002.07
08042013,225524.744,1002.07
08042013,225525.758,1002.07
08042013,225526.756,1002.10
08042013,225527.754,1002.13
08042013,225528.753,1002.15
08042013,225529.751,1002.14
08042013,225530.750,1002.11
08042013,225531.748,1002.09
08042013,225532.747,1002.09
08042013,225533.745,1002.10
08042013,225534.744,1002.15
08042013,225535.758,1002.18
08042013,225536.740,1002.18
08042013,225537.754,1002.14
08042013,225538.753,1002.06
08042013,225539.751,1002.06
08042013,225540.750,1002.10
08042013,225541.748,1002.14
08042013,225542.747,1002.16
08042013,225543.745,1002.13
08042013,225544.744,1002.09
08042013,225545.758,1002.08
08042013,225546.740,1002.10
08042013,225547.739,1002.10
08042013,225548.753,1002.12
08042013,225549.751,1002.15
08042013,225550.750,1002.15
08042013,225551.748,1002.14
08042013,225552.747,1002.13
08042013,225553.745,1002.12
08042013,225554.744,1002.13
08042013,225555.742,1002.14
08042013,225556.741,1002.15
08042013,225557.739,1002.13
08042013,225558.737,1002.13
08042013,225559.751,1002.11
08042013,225600.750,1002.11
08042013,225601.748,1002.12
08042013,225602.747,1002.12
08042013,225603.745,1002.11
08042013,225604.744,1002.11
08042013,225605.742,1002.15
08042013,225606.741,1002.18
08042013,225607.739,1002.18
08042013,225608.737,1002.17
08042013,225609.736,1002.17
08042013,225610.734,1002.13
08042013,225611.748,1002.11
08042013,225612.747,1002.13
08042013,225613.745,1002.21
08042013,225614.744,1002.24
08042013,225615.742,1002.15
08042013,225616.741,1002.02
08042013,225617.739,1001.99
08042013,225618.738,1002.05
08042013,225619.736,1002.18
08042013,225620.750,1002.18
08042013,225621.748,1002.25
08042013,225622.747,1002.24
08042013,225623.745,1002.16
08042013,225624.744,1002.11
08042013,225625.742,1002.10
08042013,225626.741,1002.11
08042013,225627.739,1002.12
08042013,225628.738,1002.12
08042013,225629.736,1002.12
08042013,225630.734,1002.12
08042013,225631.733,1002.14
08042013,225632.731,1002.15
08042013,225633.730,1002.15
08042013,225634.744,1002.15
08042013,225635.758,1002.12
08042013,225636.741,1002.11
08042013,225637.739,1002.12
08042013,225638.738,1002.12
08042013,225639.736,1002.13
08042013,225640.735,1002.13
08042013,225641.733,1002.12
08042013,225642.731,1002.12
08042013,225643.730,1002.13
08042013,225644.728,1002.16
08042013,225645.742,1002.16
08042013,225646.741,1002.14
08042013,225647.739,1002.13
08042013,225648.738,1002.13
08042013,225649.736,1002.13
08042013,225650.735,1002.12
08042013,225651.749,1002.12
08042013,225652.731,1002.14
08042013,225653.745,1002.15
08042013,225654.728,1002.14
08042013,225655.727,1002.13
08042013,225656.741,1002.12
08042013,225657.739,1002.12
08042013,225658.738,1002.13
08042013,225659.736,1002.13
08042013,225700.735,1002.14
08042013,225701.733,1002.14
08042013,225702.732,1002.11
08042013,225703.746,1002.10
08042013,225704.728,1002.13
08042013,225705.727,1002.18
08042013,225706.725,1002.19
08042013,225707.724,1002.15
08042013,225708.738,1002.10
08042013,225709.736,1002.09
08042013,225710.735,1002.09
08042013,225711.733,1002.13
08042013,225712.732,1002.16
08042013,225713.746,1002.15
08042013,225714.728,1002.13
08042013,225715.727,1002.13
08042013,225716.725,1002.13
08042013,225717.724,1002.13
08042013,225718.722,1002.11
08042013,225719.736,1002.12
08042013,225720.735,1002.17
08042013,225721.733,1002.17
08042013,225722.732,1002.19
08042013,225723.730,1002.15
08042013,225724.728,1002.10
08042013,225725.727,1002.11
08042013,225726.725,1002.16
08042013,225727.755,1002.20
08042013,225728.722,1002.18
08042013,225729.736,1002.13
08042013,225730.719,1002.11
08042013,225731.733,1002.12
08042013,225732.732,1002.12
08042013,225733.730,1002.13
08042013,225734.729,1002.14
08042013,225735.727,1002.14
08042013,225736.725,1002.14
08042013,225737.724,1002.14
08042013,225738.722,1002.11
08042013,225739.721,1002.08
08042013,225740.719,1002.07
08042013,225741.718,1002.12
08042013,225742.732,1002.21
08042013,225743.730,1002.21
08042013,225744.729,1002.25
08042013,225745.743,1002.19
08042013,225746.725,1002.11
08042013,225747.724,1002.09
08042013,225748.722,1002.12
08042013,225749.721,1002.16
08042013,225750.719,1002.17
08042013,225751.718,1002.15
08042013,225752.732,1002.11
08042013,225753.730,1002.10
08042013,225754.729,1002.10
08042013,225755.727,1002.11
08042013,225756.726,1002.16
08042013,225757.724,1002.16
08042013,225758.722,1002.12
08042013,225759.721,1002.09
08042013,225800.735,1002.08
08042013,225801.718,1002.08
08042013,225802.716,1002.08
08042013,225803.715,1002.11
08042013,225804.729,1002.16
08042013,225805.743,1002.20
08042013,225806.726,1002.21
08042013,225807.724,1002.17
08042013,225808.722,1002.12
08042013,225809.721,1002.09
08042013,225810.719,1002.08
08042013,225811.733,1002.10
08042013,225812.716,1002.15
08042013,225813.715,1002.15
08042013,225814.713,1002.17
08042013,225815.712,1002.13
08042013,225816.741,1002.07
08042013,225817.724,1002.05
08042013,225818.723,1002.06
08042013,225819.721,1002.09
08042013,225820.719,1002.13
08042013,225821.718,1002.15
08042013,225822.716,1002.16
08042013,225823.715,1002.15
08042013,225824.713,1002.15
08042013,225825.712,1002.13
08042013,225826.726,1002.12
08042013,225827.724,1002.12
08042013,225828.723,1002.14
08042013,225829.721,1002.16
08042013,225830.719,1002.16
08042013,225831.718,1002.13
08042013,225832.716,1002.10
08042013,225833.715,1002.09
08042013,225834.713,1002.10
08042013,225835.712,1002.10
08042013,225836.726,1002.11
08042013,225837.709,1002.12
08042013,225838.707,1002.16
08042013,225839.721,1002.21
08042013,225840.719,1002.22
08042013,225841.718,1002.15
08042013,225842.716,1002.10
08042013,225843.715,1002.08
08042013,225844.729,1002.11
08042013,225845.727,1002.17
08042013,225846.710,1002.17
08042013,225847.709,1002.19
08042013,225848.707,1002.11
08042013,225849.706,1002.01
08042013,225850.720,1002.00
08042013,225851.718,1002.08
08042013,225852.716,1002.16
08042013,225853.715,1002.18
08042013,225854.713,1002.14
08042013,225855.712,1002.13
08042013,225856.710,1002.13
08042013,225857.709,1002.13
08042013,225858.723,1002.14
08042013,225859.706,1002.13
08042013,225900.704,1002.13
08042013,225901.718,1002.13
08042013,225902.716,1002.14
08042013,225903.715,1002.16
08042013,225904.713,1002.15
08042013,225905.712,1002.10
08042013,225906.710,1002.07
08042013,225907.709,1002.11
08042013,225908.707,1002.11
08042013,225909.706,1002.18
08042013,225910.704,1002.20
08042013,225911.702,1002.17
08042013,225912.732,1002.11
08042013,225913.715,1002.08
08042013,225914.713,1002.08
08042013,225915.712,1002.14
08042013,225916.710,1002.21
08042013,225917.709,1002.25
08042013,225918.707,1002.23
08042013,225919.706,1002.23
08042013,225920.704,1002.14
08042013,225921.703,1002.07
08042013,225922.701,1002.07
08042013,225923.699,1002.12
08042013,225924.713,1002.17
08042013,225925.712,1002.18
08042013,225926.710,1002.18
08042013,225927.709,1002.15
08042013,225928.707,1002.11
08042013,225929.706,1002.10
08042013,225930.704,1002.10
08042013,225931.703,1002.11
08042013,225932.701,1002.13
08042013,225933.699,1002.15
08042013,225934.714,1002.16
08042013,225935.696,1002.17
08042013,225936.710,1002.17
08042013,225937.709,1002.18
08042013,225938.707,1002.18
08042013,225939.706,1002.17
08042013,225940.704,1002.15
08042013,225941.703,1002.13
08042013,225942.701,1002.12
08042013,225943.700,1002.13
08042013,225944.698,1002.14
08042013,225945.696,1002.13
08042013,225946.710,1002.09
08042013,225947.709,1002.09
08042013,225948.707,1002.14
08042013,225949.706,1002.14
08042013,225950.704,1002.19
08042013,225951.718,1002.18
08042013,225952.701,1002.14
08042013,225953.700,1002.11
08042013,225954.698,1002.12
08042013,225955.696,1002.15
08042013,225956.695,1002.19
08042013,225957.693,1002.20
08042013,225958.692,1002.17
08042013,225959.706,1002.12
08042013,230000.704,1002.12
08042013,230001.703,1002.11
08042013,230002.701,1002.13
08042013,230003.700,1002.17
08042013,230004.698,1002.19
08042013,230005.697,1002.22
08042013,230006.695,1002.21
08042013,230007.693,1002.15
08042013,230008.692,1002.08
08042013,230009.690,1002.07
08042013,230010.704,1002.10
08042013,230011.703,1002.10
08042013,230012.701,1002.16
08042013,230013.700,1002.23
08042013,230014.698,1002.25
08042013,230015.697,1002.19
08042013,230016.695,1002.09
08042013,230017.693,1002.06
08042013,230018.692,1002.12
08042013,230019.690,1002.19
08042013,230020.689,1002.23
08042013,230021.703,1002.21
08042013,230022.701,1002.21
08042013,230023.715,1002.16
08042013,230024.698,1002.11
08042013,230025.697,1002.10
08042013,230026.695,1002.15
08042013,230027.693,1002.20
08042013,230028.692,1002.20
08042013,230029.690,1002.14
08042013,230030.689,1002.10
08042013,230031.703,1002.10
08042013,230032.686,1002.14
08042013,230033.700,1002.14
08042013,230034.698,1002.17
08042013,230035.697,1002.17
08042013,230036.695,1002.13
08042013,230037.694,1002.12
08042013,230038.692,1002.13
08042013,230039.706,1002.16
08042013,230040.689,1002.17
08042013,230041.687,1002.12
08042013,230042.686,1002.05
08042013,230043.684,1002.05
08042013,230044.698,1002.05
08042013,230045.697,1002.14
08042013,230046.695,1002.22
08042013,230047.694,1002.22
08042013,230048.692,1002.13
08042013,230049.690,1002.07
08042013,230050.689,1002.05
08042013,230051.687,1002.12
08042013,230052.701,1002.20
08042013,230053.684,1002.21
08042013,230054.698,1002.17
08042013,230055.697,1002.17
08042013,230056.695,1002.14
08042013,230057.694,1002.11
08042013,230058.692,1002.11
08042013,230059.691,1002.12
08042013,230100.689,1002.11
08042013,230101.687,1002.09
08042013,230102.701,1002.09
08042013,230103.684,1002.09
08042013,230104.698,1002.15
08042013,230105.697,1002.21
08042013,230106.695,1002.20
08042013,230107.694,1002.10
08042013,230108.692,1002.04
08042013,230109.691,1002.05
08042013,230110.689,1002.14
08042013,230111.687,1002.21
08042013,230112.686,1002.19
08042013,230113.716,1002.11
08042013,230114.683,1002.11
08042013,230115.681,1002.08
08042013,230116.680,1002.08
08042013,230117.678,1002.11
08042013,230118.692,1002.12
08042013,230119.691,1002.11
08042013,230120.689,1002.09
08042013,230121.688,1002.12
08042013,230122.686,1002.17
08042013,230123.684,1002.19
08042013,230124.683,1002.17
08042013,230125.681,1002.17
08042013,230126.680,1002.15
08042013,230127.678,1002.15
08042013,230128.677,1002.15
08042013,230129.675,1002.15
08042013,230130.689,1002.15
08042013,230131.688,1002.14
08042013,230132.686,1002.14
08042013,230133.684,1002.15
08042013,230134.683,1002.15
08042013,230135.681,1002.14
08042013,230136.680,1002.14
08042013,230137.678,1002.13
08042013,230138.692,1002.13
08042013,230139.675,1002.15
08042013,230140.674,1002.16
08042013,230141.688,1002.16
08042013,230142.686,1002.16
08042013,230143.685,1002.15
08042013,230144.683,1002.14
08042013,230145.681,1002.14
08042013,230146.680,1002.16
08042013,230147.678,1002.16
08042013,230148.677,1002.19
08042013,230149.675,1002.21
08042013,230150.674,1002.20
08042013,230151.672,1002.17
08042013,230152.686,1002.16
08042013,230153.685,1002.17
08042013,230154.683,1002.16
08042013,230155.681,1002.08
08042013,230156.680,1002.05
08042013,230157.678,1002.12
08042013,230158.677,1002.12
08042013,230159.675,1002.21
08042013,230200.674,1002.22
08042013,230201.672,1002.18
08042013,230202.671,1002.16
08042013,230203.669,1002.15
08042013,230204.699,1002.16
08042013,230205.681,1002.16
08042013,230206.680,1002.16
08042013,230207.678,1002.15
08042013,230208.677,1002.13
08042013,230209.675,1002.13
08042013,230210.674,1002.12
08042013,230211.672,1002.12
08042013,230212.671,1002.12
08042013,230213.669,1002.12
08042013,230214.667,1002.14
08042013,230215.682,1002.14
08042013,230216.680,1002.12
08042013,230217.678,1002.11
08042013,230218.677,1002.11
08042013,230219.691,1002.12
08042013,230220.674,1002.12
08042013,230221.672,1002.14
08042013,230222.671,1002.15
08042013,230223.669,1002.15
08042013,230224.668,1002.16
08042013,230225.666,1002.16
08042013,230226.680,1002.15
08042013,230227.678,1002.12
08042013,230228.677,1002.12
08042013,230229.675,1002.12
08042013,230230.674,1002.12
08042013,230231.672,1002.13
08042013,230232.671,1002.13
08042013,230233.669,1002.13
08042013,230234.668,1002.13
08042013,230235.666,1002.14
08042013,230236.664,1002.15
08042013,230237.663,1002.15
08042013,230238.677,1002.12
08042013,230239.675,1002.12
08042013,230240.674,1002.11
08042013,230241.672,1002.12
08042013,230242.671,1002.14
08042013,230243.685,1002.15
08042013,230244.668,1002.14
08042013,230245.666,1002.11
08042013,230246.680,1002.11
08042013,230247.679,1002.13
08042013,230248.661,1002.17
08042013,230249.675,1002.15
08042013,230250.690,1002.15
08042013,230251.672,1002.11
08042013,230252.671,1002.10
08042013,230253.669,1002.12
08042013,230254.668,1002.15
08042013,230255.666,1002.17
08042013,230256.665,1002.15
08042013,230257.663,1002.12
08042013,230258.661,1002.11
08042013,230259.660,1002.12
08042013,230300.658,1002.17
08042013,230301.672,1002.17
08042013,230302.671,1002.19
08042013,230303.669,1002.18
08042013,230304.668,1002.15
08042013,230305.666,1002.13
08042013,230306.665,1002.14
08042013,230307.679,1002.17
08042013,230308.662,1002.18
08042013,230309.660,1002.17
08042013,230310.658,1002.13
08042013,230311.657,1002.10
08042013,230312.671,1002.10
08042013,230313.669,1002.11
08042013,230314.668,1002.16
08042013,230315.666,1002.17
08042013,230316.665,1002.16
08042013,230317.663,1002.15
08042013,230318.662,1002.16
08042013,230319.660,1002.18
08042013,230320.674,1002.18
08042013,230321.657,1002.16
08042013,230322.671,1002.16
08042013,230323.669,1002.16
08042013,230324.668,1002.16
08042013,230325.697,1002.16
08042013,230326.665,1002.14
08042013,230327.663,1002.13
08042013,230328.662,1002.14
08042013,230329.660,1002.15
08042013,230330.659,1002.16
08042013,230331.657,1002.13
08042013,230332.655,1002.09
08042013,230333.669,1002.09
08042013,230334.652,1002.09
08042013,230335.666,1002.14
08042013,230336.665,1002.19
08042013,230337.663,1002.21
08042013,230338.662,1002.16
08042013,230339.660,1002.10
08042013,230340.659,1002.09
08042013,230341.657,1002.14
08042013,230342.655,1002.18
08042013,230343.654,1002.17
08042013,230344.652,1002.13
08042013,230345.651,1002.13
08042013,230346.665,1002.12
08042013,230347.663,1002.12
08042013,230348.662,1002.14
08042013,230349.660,1002.15
08042013,230350.659,1002.14
08042013,230351.657,1002.09
08042013,230352.655,1002.08
08042013,230353.654,1002.13
08042013,230354.652,1002.19
08042013,230355.651,1002.20
08042013,230356.649,1002.20
08042013,230357.663,1002.18
08042013,230358.662,1002.14
08042013,230359.660,1002.12
08042013,230400.659,1002.12
08042013,230401.657,1002.12
08042013,230402.656,1002.11
08042013,230403.654,1002.11
08042013,230404.652,1002.11
08042013,230405.666,1002.12
08042013,230406.649,1002.14
08042013,230407.648,1002.15
08042013,230408.646,1002.15
08042013,230409.660,1002.15
08042013,230410.659,1002.15
08042013,230411.657,1002.15
08042013,230412.656,1002.14
08042013,230413.654,1002.12
08042013,230414.652,1002.12
08042013,230415.651,1002.12
08042013,230416.649,1002.15
08042013,230417.648,1002.16
08042013,230418.646,1002.16
08042013,230419.645,1002.14
08042013,230420.659,1002.13
08042013,230421.657,1002.13
08042013,230422.656,1002.13
08042013,230423.670,1002.13
08042013,230424.653,1002.13
08042013,230425.651,1002.13
08042013,230426.649,1002.13
08042013,230427.648,1002.12
08042013,230428.646,1002.11
08042013,230429.645,1002.13
08042013,230430.643,1002.18
08042013,230431.642,1002.20
08042013,230432.656,1002.15
08042013,230433.654,1002.09
08042013,230434.653,1002.08
08042013,230435.651,1002.11
08042013,230436.649,1002.16
08042013,230437.648,1002.16
08042013,230438.646,1002.20
08042013,230439.645,1002.21
08042013,230440.643,1002.16
08042013,230441.642,1002.08
08042013,230442.640,1002.06
08042013,230443.654,1002.10
08042013,230444.653,1002.17
08042013,230445.651,1002.20
08042013,230446.650,1002.14
08042013,230447.648,1002.08
08042013,230448.646,1002.08
08042013,230449.645,1002.07
08042013,230450.643,1002.15
08042013,230451.642,1002.25
08042013,230452.640,1002.28
08042013,230453.639,1002.24
08042013,230454.653,1002.15
08042013,230455.651,1002.09
08042013,230456.650,1002.07
08042013,230457.648,1002.07
08042013,230458.646,1002.11
08042013,230459.645,1002.11
08042013,230500.643,1002.14
08042013,230501.642,1002.16
08042013,230502.640,1002.17
08042013,230503.639,1002.14
08042013,230504.637,1002.09
08042013,230505.636,1002.07
08042013,230506.650,1002.08
08042013,230507.648,1002.13
08042013,230508.647,1002.15
08042013,230509.645,1002.16
08042013,230510.643,1002.16
08042013,230511.642,1002.17
08042013,230512.640,1002.17
08042013,230513.639,1002.17
08042013,230514.637,1002.15
08042013,230515.636,1002.12
08042013,230516.634,1002.10
08042013,230517.648,1002.11
08042013,230518.647,1002.15
08042013,230519.645,1002.17
08042013,230520.643,1002.16
08042013,230521.642,1002.16
08042013,230522.640,1002.13
08042013,230523.639,1002.11
08042013,230524.637,1002.11
08042013,230525.636,1002.12
08042013,230526.634,1002.14
08042013,230527.633,1002.16
08042013,230528.678,1002.16
08042013,230529.645,1002.16
08042013,230530.643,1002.16
08042013,230531.642,1002.15
08042013,230532.656,1002.14
08042013,230533.639,1002.14
08042013,230534.653,1002.16
08042013,230535.636,1002.16
08042013,230536.634,1002.13
08042013,230537.633,1002.10
08042013,230538.631,1002.10
08042013,230539.629,1002.10
08042013,230540.644,1002.10
08042013,230541.642,1002.12
08042013,230542.640,1002.15
08042013,230543.639,1002.16
08042013,230544.637,1002.17
08042013,230545.636,1002.17
08042013,230546.634,1002.17
08042013,230547.633,1002.17
08042013,230548.631,1002.16
08042013,230549.630,1002.13
08042013,230550.628,1002.13
08042013,230551.642,1002.13
08042013,230552.640,1002.19
08042013,230553.639,1002.22
08042013,230554.637,1002.17
08042013,230555.636,1002.07
08042013,230556.634,1002.07
08042013,230557.633,1002.15
08042013,230558.631,1002.21
08042013,230559.630,1002.21
08042013,230600.628,1002.13
08042013,230601.626,1002.09
08042013,230602.625,1002.09
08042013,230603.639,1002.12
08042013,230604.637,1002.20
08042013,230605.636,1002.23
08042013,230606.634,1002.20
08042013,230607.633,1002.15
08042013,230608.631,1002.12
08042013,230609.630,1002.10
08042013,230610.628,1002.11
08042013,230611.627,1002.14
08042013,230612.625,1002.18
08042013,230613.623,1002.18
08042013,230614.637,1002.18
08042013,230615.636,1002.13
08042013,230616.634,1002.12
08042013,230617.633,1002.13
08042013,230618.631,1002.13
08042013,230619.630,1002.13
08042013,230620.628,1002.17
08042013,230621.627,1002.20
08042013,230622.625,1002.20
08042013,230623.623,1002.15
08042013,230624.653,1002.15
08042013,230625.636,1002.12
08042013,230626.634,1002.13
08042013,230627.633,1002.16
08042013,230628.631,1002.18
08042013,230629.630,1002.17
08042013,230630.628,1002.14
08042013,230631.627,1002.13
08042013,230632.625,1002.13
08042013,230633.624,1002.15
08042013,230634.622,1002.19
08042013,230635.620,1002.19
08042013,230636.619,1002.20
08042013,230637.633,1002.17
08042013,230638.631,1002.14
08042013,230639.630,1002.12
08042013,230640.628,1002.12
08042013,230641.627,1002.12
08042013,230642.625,1002.13
08042013,230643.624,1002.15
08042013,230644.622,1002.16
08042013,230645.620,1002.16
08042013,230646.619,1002.16
08042013,230647.617,1002.16
08042013,230648.631,1002.13
08042013,230649.630,1002.12
08042013,230650.628,1002.14
08042013,230651.627,1002.15
08042013,230652.625,1002.15
08042013,230653.624,1002.15
08042013,230654.622,1002.16
08042013,230655.621,1002.18
08042013,230656.619,1002.20
08042013,230657.617,1002.20
08042013,230658.616,1002.18
08042013,230659.614,1002.16
08042013,230700.628,1002.15
08042013,230701.627,1002.16
08042013,230702.625,1002.17
08042013,230703.624,1002.18
08042013,230704.622,1002.18
08042013,230705.621,1002.17
08042013,230706.619,1002.13
08042013,230707.617,1002.09
08042013,230708.616,1002.10
08042013,230709.614,1002.19
08042013,230710.613,1002.26
08042013,230711.627,1002.24
08042013,230712.625,1002.14
08042013,230713.624,1002.10
08042013,230714.622,1002.09
08042013,230715.621,1002.09
08042013,230716.619,1002.14
08042013,230717.617,1002.20
08042013,230718.616,1002.22
08042013,230719.614,1002.22
08042013,230720.613,1002.19
08042013,230721.611,1002.17
08042013,230722.625,1002.16
08042013,230723.624,1002.16
08042013,230724.622,1002.16
08042013,230725.636,1002.14
08042013,230726.619,1002.14
08042013,230727.618,1002.14
08042013,230728.616,1002.17
08042013,230729.614,1002.21
08042013,230730.613,1002.21
08042013,230731.611,1002.19
08042013,230732.610,1002.18
08042013,230733.608,1002.18
08042013,230734.622,1002.19
08042013,230735.621,1002.20
08042013,230736.619,1002.20
08042013,230737.618,1002.20
08042013,230738.616,1002.19
08042013,230739.614,1002.19
08042013,230740.613,1002.19
08042013,230741.627,1002.19
08042013,230742.610,1002.17
08042013,230743.608,1002.15
08042013,230744.607,1002.16
08042013,230745.621,1002.18
08042013,230746.619,1002.19
08042013,230747.618,1002.19
08042013,230748.616,1002.19
08042013,230749.615,1002.19
08042013,230750.613,1002.20
08042013,230751.611,1002.20
08042013,230752.610,1002.18
08042013,230753.608,1002.16
08042013,230754.607,1002.16
08042013,230755.621,1002.18
08042013,230756.619,1002.22
08042013,230757.618,1002.23
08042013,230758.616,1002.22
08042013,230759.615,1002.22
08042013,230800.613,1002.19
08042013,230801.611,1002.17
08042013,230802.610,1002.16
08042013,230803.608,1002.16
08042013,230804.607,1002.16
08042013,230805.605,1002.18
08042013,230806.604,1002.22
08042013,230807.602,1002.24
08042013,230808.616,1002.21
08042013,230809.615,1002.15
08042013,230810.613,1002.15
08042013,230811.612,1002.13
08042013,230812.626,1002.17
08042013,230813.608,1002.21
08042013,230814.607,1002.22
08042013,230815.605,1002.21
08042013,230816.604,1002.19
08042013,230817.602,1002.19
08042013,230818.601,1002.20
08042013,230819.615,1002.21
08042013,230820.613,1002.21
08042013,230821.612,1002.22
08042013,230822.610,1002.21
08042013,230823.608,1002.21
08042013,230824.607,1002.21
08042013,230825.605,1002.20
08042013,230826.604,1002.20
08042013,230827.618,1002.21
08042013,230828.601,1002.21
08042013,230829.599,1002.17
08042013,230830.598,1002.17
08042013,230831.612,1002.15
08042013,230832.610,1002.18
08042013,230833.609,1002.25
08042013,230834.623,1002.29
08042013,230835.605,1002.24
08042013,230836.604,1002.12
08042013,230837.602,1002.08
08042013,230838.601,1002.17
08042013,230839.599,1002.17
08042013,230840.598,1002.28
08042013,230841.596,1002.25
08042013,230842.610,1002.15
08042013,230843.609,1002.13
08042013,230844.607,1002.17
08042013,230845.605,1002.22
08042013,230846.604,1002.24
08042013,230847.602,1002.22
08042013,230848.601,1002.17
08042013,230849.599,1002.14
08042013,230850.598,1002.14
08042013,230851.596,1002.15
08042013,230852.595,1002.20
08042013,230853.609,1002.21
08042013,230854.607,1002.20
08042013,230855.605,1002.19
08042013,230856.604,1002.19
08042013,230857.602,1002.19
08042013,230858.601,1002.20
08042013,230859.599,1002.21
08042013,230900.598,1002.20
08042013,230901.596,1002.20
08042013,230902.595,1002.16
08042013,230903.593,1002.16
08042013,230904.591,1002.22
08042013,230905.606,1002.27
08042013,230906.604,1002.24
08042013,230907.602,1002.15
08042013,230908.601,1002.11
08042013,230909.599,1002.13
08042013,230910.598,1002.19
08042013,230911.596,1002.25
08042013,230912.610,1002.25
08042013,230913.593,1002.26
08042013,230914.592,1002.20
08042013,230915.590,1002.16
08042013,230916.604,1002.15
08042013,230917.602,1002.16
08042013,230918.601,1002.19
08042013,230919.599,1002.21
08042013,230920.598,1002.22
08042013,230921.596,1002.22
08042013,230922.595,1002.21
08042013,230923.593,1002.21
08042013,230924.592,1002.18
08042013,230925.606,1002.16
08042013,230926.588,1002.18
08042013,230927.587,1002.22
08042013,230928.601,1002.23
08042013,230929.599,1002.19
08042013,230930.598,1002.15
08042013,230931.596,1002.15
08042013,230932.595,1002.21
08042013,230933.609,1002.28
08042013,230934.592,1002.28
08042013,230935.590,1002.26
08042013,230936.589,1002.18
08042013,230937.587,1002.16
08042013,230938.585,1002.19
08042013,230939.599,1002.21
08042013,230940.598,1002.21
08042013,230941.628,1002.19
08042013,230942.595,1002.18
08042013,230943.593,1002.18
08042013,230944.592,1002.18
08042013,230945.590,1002.18
08042013,230946.589,1002.19
08042013,230947.587,1002.20
08042013,230948.585,1002.20
08042013,230949.584,1002.20
08042013,230950.598,1002.20
08042013,230951.596,1002.20
08042013,230952.595,1002.22
08042013,230953.593,1002.23
08042013,230954.592,1002.24
08042013,230955.590,1002.23
08042013,230956.589,1002.23
08042013,230957.587,1002.20
08042013,230958.586,1002.19
08042013,230959.584,1002.20
08042013,231000.582,1002.25
08042013,231001.581,1002.25
08042013,231002.595,1002.19
08042013,231003.593,1002.16
08042013,231004.592,1002.16
08042013,231005.590,1002.16
08042013,231006.589,1002.17
08042013,231007.587,1002.21
08042013,231008.586,1002.24
08042013,231009.584,1002.27
08042013,231010.582,1002.24
08042013,231011.581,1002.16
08042013,231012.579,1002.13
08042013,231013.593,1002.16
08042013,231014.592,1002.24
08042013,231015.590,1002.24
08042013,231016.589,1002.26
08042013,231017.587,1002.24
08042013,231018.586,1002.19
08042013,231019.600,1002.17
08042013,231020.583,1002.17
08042013,231021.581,1002.16
08042013,231022.579,1002.16
08042013,231023.578,1002.18
08042013,231024.592,1002.24
08042013,231025.590,1002.26
08042013,231026.589,1002.26
08042013,231027.587,1002.22
08042013,231028.586,1002.15
08042013,231029.584,1002.13
08042013,231030.583,1002.14
08042013,231031.581,1002.20
08042013,231032.579,1002.27
08042013,231033.578,1002.27
08042013,231034.576,1002.17
08042013,231035.575,1002.13
08042013,231036.589,1002.12
08042013,231037.587,1002.12
08042013,231038.586,1002.15
08042013,231039.584,1002.22
08042013,231040.583,1002.25
08042013,231041.581,1002.20
08042013,231042.579,1002.13
08042013,231043.594,1002.11
08042013,231044.576,1002.12
08042013,231045.575,1002.17
08042013,231046.573,1002.21
08042013,231047.587,1002.25
08042013,231048.586,1002.25
08042013,231049.584,1002.28
08042013,231050.583,1002.26
08042013,231051.581,1002.18
08042013,231052.580,1002.13
08042013,231053.578,1002.13
08042013,231054.576,1002.19
08042013,231055.575,1002.25
08042013,231056.573,1002.24
08042013,231057.572,1002.19
08042013,231058.570,1002.17
08042013,231059.584,1002.17
08042013,231100.583,1002.17
08042013,231101.581,1002.18
08042013,231102.580,1002.18
08042013,231103.578,1002.17
08042013,231104.576,1002.19
08042013,231105.591,1002.24
08042013,231106.573,1002.25
08042013,231107.572,1002.19
08042013,231108.570,1002.15
08042013,231109.569,1002.16
08042013,231110.583,1002.16
08042013,231111.581,1002.21
08042013,231112.580,1002.24
08042013,231113.578,1002.24
08042013,231114.577,1002.20
08042013,231115.575,1002.16
08042013,231116.573,1002.15
08042013,231117.572,1002.16
08042013,231118.570,1002.19
08042013,231119.569,1002.20
08042013,231120.567,1002.20
08042013,231121.581,1002.20
08042013,231122.580,1002.20
08042013,231123.578,1002.20
08042013,231124.577,1002.20
08042013,231125.591,1002.21
08042013,231126.573,1002.23
08042013,231127.572,1002.25
08042013,231128.570,1002.24
08042013,231129.569,1002.20
08042013,231130.567,1002.20
08042013,231131.566,1002.16
08042013,231132.564,1002.16
08042013,231133.594,1002.16
08042013,231134.577,1002.16
08042013,231135.575,1002.20
08042013,231136.574,1002.24
08042013,231137.572,1002.26
08042013,231138.570,1002.24
08042013,231139.569,1002.21
08042013,231140.583,1002.21
08042013,231141.566,1002.20
08042013,231142.564,1002.20
08042013,231143.563,1002.21
08042013,231144.577,1002.22
08042013,231145.575,1002.22
08042013,231146.574,1002.20
08042013,231147.572,1002.19
08042013,231148.570,1002.19
08042013,231149.569,1002.19
08042013,231150.567,1002.19
08042013,231151.566,1002.19
08042013,231152.564,1002.20
08042013,231153.563,1002.20
08042013,231154.577,1002.19
08042013,231155.560,1002.20
08042013,231156.574,1002.21
08042013,231157.572,1002.22
08042013,231158.570,1002.22
08042013,231159.569,1002.21
08042013,231200.567,1002.22
08042013,231201.566,1002.24
08042013,231202.564,1002.24
08042013,231203.563,1002.25
08042013,231204.561,1002.21
08042013,231205.560,1002.15
08042013,231206.558,1002.14
08042013,231207.572,1002.17
08042013,231208.571,1002.23
08042013,231209.569,1002.26
08042013,231210.567,1002.23
08042013,231211.566,1002.18
08042013,231212.564,1002.16
08042013,231213.563,1002.16
08042013,231214.561,1002.16
08042013,231215.560,1002.19
08042013,231216.574,1002.20
08042013,231217.557,1002.21
08042013,231218.571,1002.21
08042013,231219.569,1002.23
08042013,231220.567,1002.20
08042013,231221.566,1002.16
08042013,231222.564,1002.16
08042013,231223.563,1002.21
08042013,231224.561,1002.21
08042013,231225.560,1002.24
08042013,231226.558,1002.24
08042013,231227.557,1002.21
08042013,231228.555,1002.19
08042013,231229.553,1002.18
08042013,231230.568,1002.19
08042013,231231.566,1002.18
08042013,231232.564,1002.19
08042013,231233.563,1002.25
08042013,231234.561,1002.28
08042013,231235.560,1002.28
08042013,231236.558,1002.23
08042013,231237.557,1002.16
08042013,231238.555,1002.14
08042013,231239.554,1002.20
08042013,231240.552,1002.26
08042013,231241.566,1002.27
08042013,231242.564,1002.25
08042013,231243.563,1002.20
08042013,231244.561,1002.18
08042013,231245.560,1002.17
08042013,231246.558,1002.17
08042013,231247.557,1002.17
08042013,231248.555,1002.18
08042013,231249.554,1002.22
08042013,231250.552,1002.27
08042013,231251.550,1002.24
08042013,231252.565,1002.17
08042013,231253.563,1002.14
08042013,231254.561,1002.19
08042013,231255.560,1002.27
08042013,231256.558,1002.29
08042013,231257.557,1002.29
08042013,231258.555,1002.23
08042013,231259.554,1002.16
08042013,231300.552,1002.17
08042013,231301.551,1002.20
08042013,231302.549,1002.22
08042013,231303.547,1002.22
08042013,231304.561,1002.22
08042013,231305.560,1002.22
08042013,231306.558,1002.21
08042013,231307.557,1002.19
08042013,231308.555,1002.18
08042013,231309.554,1002.19
08042013,231310.552,1002.22
08042013,231311.551,1002.24
08042013,231312.549,1002.24
08042013,231313.547,1002.23
08042013,231314.546,1002.23
08042013,231315.560,1002.22
08042013,231316.558,1002.22
08042013,231317.557,1002.15
08042013,231318.555,1002.13
08042013,231319.554,1002.19
08042013,231320.552,1002.30
08042013,231321.551,1002.32
08042013,231322.549,1002.22
08042013,231323.548,1002.11
08042013,231324.546,1002.09
08042013,231325.544,1002.17
08042013,231326.543,1002.26
08042013,231327.557,1002.26
08042013,231328.555,1002.28
08042013,231329.554,1002.26
08042013,231330.552,1002.21
08042013,231331.551,1002.17
08042013,231332.549,1002.14
08042013,231333.548,1002.15
08042013,231334.546,1002.25
08042013,231335.544,1002.33
08042013,231336.543,1002.30
08042013,231337.541,1002.18
08042013,231338.555,1002.18
08042013,231339.554,1002.09
08042013,231340.552,1002.06
08042013,231341.551,1002.14
08042013,231342.549,1002.24
08042013,231343.548,1002.29
08042013,231344.546,1002.28
08042013,231345.544,1002.21
08042013,231346.543,1002.17
08042013,231347.541,1002.16
08042013,231348.540,1002.16
08042013,231349.554,1002.16
08042013,231350.552,1002.17
08042013,231351.551,1002.23
08042013,231352.549,1002.27
08042013,231353.548,1002.28
08042013,231354.546,1002.26
08042013,231355.545,1002.20
08042013,231356.543,1002.15
08042013,231357.541,1002.13
08042013,231358.540,1002.16
08042013,231359.538,1002.23
08042013,231400.537,1002.23
08042013,231401.551,1002.26
08042013,231402.549,1002.25
08042013,231403.548,1002.21
08042013,231404.546,1002.18
08042013,231405.545,1002.17
08042013,231406.543,1002.20
08042013,231407.541,1002.23
08042013,231408.540,1002.24
08042013,231409.538,1002.23
08042013,231410.537,1002.21
08042013,231411.535,1002.21
08042013,231412.549,1002.19
08042013,231413.548,1002.20
08042013,231414.546,1002.21
08042013,231415.545,1002.20
08042013,231416.543,1002.19
08042013,231417.542,1002.19
08042013,231418.540,1002.19
08042013,231419.538,1002.20
08042013,231420.537,1002.20
08042013,231421.535,1002.20
08042013,231422.534,1002.20
08042013,231423.532,1002.21
08042013,231424.546,1002.23
08042013,231425.545,1002.24
08042013,231426.543,1002.25
08042013,231427.542,1002.25
08042013,231428.540,1002.23
08042013,231429.538,1002.21
08042013,231430.537,1002.21
08042013,231431.535,1002.22
08042013,231432.534,1002.23
08042013,231433.532,1002.19
08042013,231434.531,1002.16
08042013,231435.545,1002.19
08042013,231436.543,1002.27
08042013,231437.542,1002.31
08042013,231438.540,1002.29
08042013,231439.539,1002.22
08042013,231440.537,1002.21
08042013,231441.535,1002.21
08042013,231442.534,1002.20
08042013,231443.532,1002.20
08042013,231444.531,1002.22
08042013,231445.529,1002.24
08042013,231446.543,1002.26
08042013,231447.542,1002.26
08042013,231448.540,1002.25
08042013,231449.539,1002.23
08042013,231450.537,1002.22
08042013,231451.535,1002.21
08042013,231452.534,1002.21
08042013,231453.548,1002.21
08042013,231454.531,1002.22
08042013,231455.529,1002.23
08042013,231456.528,1002.24
08042013,231457.526,1002.24
08042013,231458.540,1002.23
08042013,231459.539,1002.21
08042013,231500.537,1002.20
08042013,231501.536,1002.25
08042013,231502.534,1002.27
08042013,231503.532,1002.27
08042013,231504.531,1002.25
08042013,231505.529,1002.21
08042013,231506.528,1002.19
08042013,231507.526,1002.20
08042013,231508.525,1002.24
08042013,231509.539,1002.26
08042013,231510.537,1002.25
08042013,231511.536,1002.19
08042013,231512.534,1002.16
08042013,231513.532,1002.18
08042013,231514.531,1002.18
08042013,231515.529,1002.25
08042013,231516.528,1002.28
08042013,231517.526,1002.28
08042013,231518.525,1002.24
08042013,231519.523,1002.21
08042013,231520.537,1002.21
08042013,231521.536,1002.23
08042013,231522.534,1002.25
08042013,231523.532,1002.25
08042013,231524.531,1002.20
08042013,231525.529,1002.20
08042013,231526.528,1002.16
08042013,231527.526,1002.16
08042013,231528.525,1002.20
08042013,231529.539,1002.25
08042013,231530.522,1002.28
08042013,231531.520,1002.26
08042013,231532.534,1002.21
08042013,231533.533,1002.16
08042013,231534.531,1002.16
08042013,231535.529,1002.20
08042013,231536.528,1002.20
08042013,231537.526,1002.24
08042013,231538.525,1002.25
08042013,231539.523,1002.24
08042013,231540.522,1002.20
08042013,231541.520,1002.18
08042013,231542.519,1002.18
08042013,231543.533,1002.20
08042013,231544.531,1002.21
08042013,231545.529,1002.20
08042013,231546.528,1002.16
08042013,231547.542,1002.16
08042013,231548.525,1002.16
08042013,231549.523,1002.24
08042013,231550.522,1002.29
08042013,231551.520,1002.28
08042013,231552.519,1002.17
08042013,231553.517,1002.10
08042013,231554.515,1002.11
08042013,231555.530,1002.18
08042013,231556.528,1002.23
08042013,231557.526,1002.24
08042013,231558.525,1002.24
08042013,231559.523,1002.24
08042013,231600.522,1002.19
08042013,231601.520,1002.14
08042013,231602.519,1002.14
08042013,231603.517,1002.21
08042013,231604.516,1002.26
08042013,231605.514,1002.24
08042013,231606.528,1002.24
08042013,231607.526,1002.18
08042013,231608.525,1002.18
08042013,231609.523,1002.24
08042013,231610.522,1002.25
08042013,231611.520,1002.20
08042013,231612.519,1002.16
08042013,231613.517,1002.19
08042013,231614.531,1002.25
08042013,231615.514,1002.27
08042013,231616.544,1002.23
08042013,231617.527,1002.23
08042013,231618.525,1002.16
08042013,231619.523,1002.12
08042013,231620.522,1002.16
08042013,231621.536,1002.22
08042013,231622.519,1002.24
08042013,231623.517,1002.20
08042013,231624.516,1002.17
08042013,231625.514,1002.19
08042013,231626.513,1002.23
08042013,231627.511,1002.23
08042013,231628.509,1002.23
08042013,231629.523,1002.20
08042013,231630.522,1002.18
08042013,231631.520,1002.20
08042013,231632.519,1002.24
08042013,231633.517,1002.25
08042013,231634.516,1002.22
08042013,231635.514,1002.19
08042013,231636.513,1002.18
08042013,231637.511,1002.19
08042013,231638.509,1002.22
08042013,231639.508,1002.22
08042013,231640.522,1002.24
08042013,231641.520,1002.24
08042013,231642.519,1002.19
08042013,231643.517,1002.16
08042013,231644.516,1002.19
08042013,231645.514,1002.23
08042013,231646.513,1002.25
08042013,231647.511,1002.22
08042013,231648.510,1002.19
08042013,231649.508,1002.18
08042013,231650.506,1002.18
08042013,231651.520,1002.18
08042013,231652.519,1002.21
08042013,231653.517,1002.22
08042013,231654.516,1002.21
08042013,231655.514,1002.19
08042013,231656.513,1002.21
08042013,231657.511,1002.25
08042013,231658.510,1002.25
08042013,231659.508,1002.16
08042013,231700.506,1002.11
08042013,231701.505,1002.11
08042013,231702.503,1002.14
08042013,231703.517,1002.23
08042013,231704.516,1002.29
08042013,231705.514,1002.27
08042013,231706.513,1002.19
08042013,231707.511,1002.15
08042013,231708.510,1002.15
08042013,231709.508,1002.18
08042013,231710.506,1002.21
08042013,231711.505,1002.22
08042013,231712.503,1002.22
08042013,231713.502,1002.21
08042013,231714.516,1002.19
08042013,231715.514,1002.18
08042013,231716.513,1002.18
08042013,231717.511,1002.19
08042013,231718.510,1002.20
08042013,231719.508,1002.20
08042013,231720.507,1002.20
08042013,231721.505,1002.20
08042013,231722.503,1002.21
08042013,231723.502,1002.21
08042013,231724.516,1002.23
08042013,231725.514,1002.21
08042013,231726.513,1002.15
08042013,231727.511,1002.13
08042013,231728.510,1002.14
08042013,231729.508,1002.21
08042013,231730.507,1002.26
08042013,231731.505,1002.26
08042013,231732.503,1002.24
08042013,231733.502,1002.21
08042013,231734.500,1002.20
08042013,231735.499,1002.20
08042013,231736.497,1002.21
08042013,231737.511,1002.19
08042013,231738.525,1002.15
08042013,231739.524,1002.17
08042013,231740.507,1002.21
08042013,231741.505,1002.24
08042013,231742.504,1002.24
08042013,231743.502,1002.20
08042013,231744.500,1002.15
08042013,231745.499,1002.14
08042013,231746.497,1002.19
08042013,231747.496,1002.22
08042013,231748.510,1002.23
08042013,231749.508,1002.22
08042013,231750.507,1002.19
08042013,231751.505,1002.16
08042013,231752.504,1002.15
08042013,231753.502,1002.15
08042013,231754.500,1002.18
08042013,231755.499,1002.24
08042013,231756.497,1002.26
08042013,231757.496,1002.24
08042013,231758.494,1002.19
08042013,231759.493,1002.17
08042013,231800.507,1002.18
08042013,231801.505,1002.20
08042013,231802.504,1002.21
08042013,231803.502,1002.21
08042013,231804.501,1002.21
08042013,231805.499,1002.23
08042013,231806.497,1002.25
08042013,231807.496,1002.24
08042013,231808.494,1002.20
08042013,231809.493,1002.17
08042013,231810.491,1002.17
08042013,231811.505,1002.19
08042013,231812.504,1002.21
08042013,231813.502,1002.21
08042013,231814.501,1002.21
08042013,231815.499,1002.21
08042013,231816.497,1002.24
08042013,231817.496,1002.25
08042013,231818.494,1002.22
08042013,231819.493,1002.18
08042013,231820.491,1002.16
08042013,231821.490,1002.20
08042013,231822.488,1002.24
08042013,231823.502,1002.25
08042013,231824.501,1002.21
08042013,231825.499,1002.17
08042013,231826.498,1002.17
08042013,231827.496,1002.15
08042013,231828.494,1002.20
08042013,231829.493,1002.25
08042013,231830.491,1002.25
08042013,231831.490,1002.20
08042013,231832.488,1002.19
08042013,231833.487,1002.21
08042013,231834.501,1002.23
08042013,231835.499,1002.24
08042013,231836.498,1002.22
08042013,231837.496,1002.22
08042013,231838.494,1002.20
08042013,231839.493,1002.19
08042013,231840.491,1002.19
08042013,231841.490,1002.18
08042013,231842.488,1002.19
08042013,231843.487,1002.20
08042013,231844.501,1002.21
08042013,231845.499,1002.22
08042013,231846.513,1002.23
08042013,231847.496,1002.23
08042013,231848.494,1002.23
08042013,231849.493,1002.20
08042013,231850.491,1002.17
08042013,231851.490,1002.17
08042013,231852.488,1002.20
08042013,231853.487,1002.25
08042013,231854.485,1002.26
08042013,231855.484,1002.25
08042013,231856.482,1002.17
08042013,231857.512,1002.13
08042013,231858.495,1002.15
08042013,231859.493,1002.15
08042013,231900.491,1002.23
08042013,231901.490,1002.23
08042013,231902.488,1002.17
08042013,231903.487,1002.11
08042013,231904.485,1002.12
08042013,231905.484,1002.20
08042013,231906.482,1002.20
08042013,231907.496,1002.28
08042013,231908.495,1002.30
08042013,231909.493,1002.27
08042013,231910.491,1002.21
08042013,231911.490,1002.18
08042013,231912.488,1002.18
08042013,231913.487,1002.18
08042013,231914.485,1002.18
08042013,231915.484,1002.19
08042013,231916.482,1002.21
08042013,231917.481,1002.21
08042013,231918.479,1002.21
08042013,231919.493,1002.19
08042013,231920.492,1002.16
08042013,231921.490,1002.16
08042013,231922.488,1002.17
08042013,231923.487,1002.22
08042013,231924.485,1002.25
08042013,231925.484,1002.25
08042013,231926.482,1002.21
08042013,231927.481,1002.18
08042013,231928.479,1002.18
08042013,231929.478,1002.18
08042013,231930.476,1002.19
08042013,231931.490,1002.21
08042013,231932.488,1002.22
08042013,231933.487,1002.17
08042013,231934.485,1002.14
08042013,231935.484,1002.15
08042013,231936.482,1002.17
08042013,231937.481,1002.19
08042013,231938.479,1002.20
08042013,231939.478,1002.20
08042013,231940.476,1002.19
08042013,231941.474,1002.18
08042013,231942.489,1002.18
08042013,231943.503,1002.19
08042013,231944.485,1002.20
08042013,231945.484,1002.21
08042013,231946.482,1002.21
08042013,231947.481,1002.21
08042013,231948.479,1002.20
08042013,231949.478,1002.19
08042013,231950.476,1002.19
08042013,231951.490,1002.19
08042013,231952.473,1002.19
08042013,231953.471,1002.19
08042013,231954.485,1002.19
08042013,231955.484,1002.18
08042013,231956.482,1002.12
08042013,231957.481,1002.08
08042013,231958.479,1002.12
08042013,231959.478,1002.23
08042013,232000.476,1002.28
08042013,232001.475,1002.28
08042013,232002.473,1002.25
08042013,232003.471,1002.18
08042013,232004.486,1002.16
08042013,232005.484,1002.16
08042013,232006.482,1002.17
08042013,232007.481,1002.18
08042013,232008.479,1002.20
08042013,232009.478,1002.24
08042013,232010.476,1002.26
08042013,232011.475,1002.25
08042013,232012.473,1002.25
08042013,232013.487,1002.21
08042013,232014.470,1002.16
08042013,232015.468,1002.15
08042013,232016.482,1002.16
08042013,232017.481,1002.18
08042013,232018.479,1002.20
08042013,232019.478,1002.21
08042013,232020.476,1002.21
08042013,232021.475,1002.21
08042013,232022.473,1002.20
08042013,232023.472,1002.20
08042013,232024.470,1002.19
08042013,232025.468,1002.20
08042013,232026.467,1002.20
08042013,232027.465,1002.21
08042013,232028.479,1002.22
08042013,232029.478,1002.22
08042013,232030.476,1002.22
08042013,232031.475,1002.17
08042013,232032.473,1002.13
08042013,232033.472,1002.17
08042013,232034.470,1002.25
08042013,232035.468,1002.26
08042013,232036.467,1002.23
08042013,232037.465,1002.19
08042013,232038.464,1002.18
08042013,232039.478,1002.19
08042013,232040.476,1002.19
08042013,232041.475,1002.19
08042013,232042.473,1002.20
08042013,232043.472,1002.25
08042013,232044.470,1002.28
08042013,232045.469,1002.28
08042013,232046.467,1002.21
08042013,232047.465,1002.14
08042013,232048.464,1002.14
08042013,232049.462,1002.20
08042013,232050.476,1002.23
08042013,232051.475,1002.23
08042013,232052.473,1002.24
08042013,232053.472,1002.23
08042013,232054.470,1002.20
08042013,232055.469,1002.19
08042013,232056.467,1002.19
08042013,232057.465,1002.21
08042013,232058.464,1002.22
08042013,232059.462,1002.21
08042013,232100.476,1002.15
08042013,232101.459,1002.13
08042013,232102.473,1002.13
08042013,232103.472,1002.17
08042013,232104.470,1002.26
08042013,232105.469,1002.30
08042013,232106.467,1002.27
08042013,232107.466,1002.18
08042013,232108.464,1002.14
08042013,232109.462,1002.16
08042013,232110.461,1002.21
08042013,232111.475,1002.23
08042013,232112.489,1002.19
08042013,232113.472,1002.19
08042013,232114.470,1002.14
08042013,232115.469,1002.16
08042013,232116.467,1002.26
08042013,232117.466,1002.31
08042013,232118.464,1002.27
08042013,232119.462,1002.16
08042013,232120.461,1002.12
08042013,232121.459,1002.17
08042013,232122.458,1002.23
08042013,232123.456,1002.24
08042013,232124.455,1002.24
08042013,232125.469,1002.24
08042013,232126.467,1002.23
08042013,232127.466,1002.22
08042013,232128.464,1002.22
08042013,232129.463,1002.22
08042013,232130.461,1002.22
08042013,232131.459,1002.21
08042013,232132.458,1002.20
08042013,232133.472,1002.19
08042013,232134.455,1002.19
08042013,232135.453,1002.19
08042013,232136.467,1002.20
08042013,232137.466,1002.21
08042013,232138.464,1002.21
08042013,232139.463,1002.21
08042013,232140.461,1002.21
08042013,232141.459,1002.21
08042013,232142.458,1002.20
08042013,232143.456,1002.20
08042013,232144.455,1002.22
08042013,232145.453,1002.23
08042013,232146.452,1002.23
08042013,232147.466,1002.20
08042013,232148.464,1002.18
08042013,232149.463,1002.18
08042013,232150.461,1002.19
08042013,232151.460,1002.20
08042013,232152.458,1002.20
08042013,232153.456,1002.18
08042013,232154.455,1002.18
08042013,232155.453,1002.22
08042013,232156.452,1002.24
08042013,232157.450,1002.24
08042013,232158.449,1002.22
08042013,232159.463,1002.20
08042013,232200.461,1002.20
08042013,232201.491,1002.22
08042013,232202.458,1002.23
08042013,232203.456,1002.25
08042013,232204.455,1002.22
08042013,232205.453,1002.22
08042013,232206.452,1002.16
08042013,232207.450,1002.13
08042013,232208.449,1002.15
08042013,232209.447,1002.21
08042013,232210.461,1002.24
08042013,232211.460,1002.25
08042013,232212.458,1002.24
08042013,232213.456,1002.23
08042013,232214.455,1002.22
08042013,232215.453,1002.20
08042013,232216.452,1002.20
08042013,232217.450,1002.19
08042013,232218.449,1002.19
08042013,232219.447,1002.22
08042013,232220.461,1002.26
08042013,232221.444,1002.27
08042013,232222.458,1002.22
08042013,232223.457,1002.15
08042013,232224.455,1002.15
08042013,232225.453,1002.19
08042013,232226.452,1002.25
08042013,232227.450,1002.25
08042013,232228.449,1002.27
08042013,232229.447,1002.23
08042013,232230.446,1002.15
08042013,232231.444,1002.15
08042013,232232.443,1002.19
08042013,232233.457,1002.23
08042013,232234.455,1002.24
08042013,232235.453,1002.23
08042013,232236.452,1002.22
08042013,232237.450,1002.22
08042013,232238.449,1002.22
08042013,232239.447,1002.22
08042013,232240.446,1002.20
08042013,232241.444,1002.20
08042013,232242.443,1002.23
08042013,232243.441,1002.24
08042013,232244.455,1002.22
08042013,232245.454,1002.21
08042013,232246.452,1002.21
08042013,232247.450,1002.21
08042013,232248.449,1002.19
08042013,232249.447,1002.19
08042013,232250.446,1002.20
08042013,232251.444,1002.24
08042013,232252.443,1002.25
08042013,232253.441,1002.25
08042013,232254.440,1002.21
08042013,232255.438,1002.19
08042013,232256.452,1002.21
08042013,232257.450,1002.23
08042013,232258.449,1002.23
08042013,232259.447,1002.21
08042013,232300.446,1002.21
08042013,232301.444,1002.20
08042013,232302.443,1002.20
08042013,232303.441,1002.24
08042013,232304.440,1002.26
08042013,232305.438,1002.23
08042013,232306.436,1002.15
08042013,232307.451,1002.13
08042013,232308.449,1002.15
08042013,232309.447,1002.20
08042013,232310.446,1002.21
08042013,232311.444,1002.21
08042013,232312.443,1002.22
08042013,232313.441,1002.20
08042013,232314.440,1002.18
08042013,232315.438,1002.18
08042013,232316.437,1002.18
08042013,232317.451,1002.20
08042013,232318.449,1002.21
08042013,232319.447,1002.22
08042013,232320.446,1002.21
08042013,232321.444,1002.20
08042013,232322.443,1002.20
08042013,232323.441,1002.20
08042013,232324.440,1002.22
08042013,232325.438,1002.23
08042013,232326.437,1002.22
08042013,232327.451,1002.20
08042013,232328.433,1002.19
08042013,232329.432,1002.21
08042013,232330.446,1002.21
08042013,232331.444,1002.22
08042013,232332.443,1002.22
08042013,232333.441,1002.21
08042013,232334.440,1002.21
08042013,232335.438,1002.27
08042013,232336.437,1002.31
08042013,232337.435,1002.27
08042013,232338.434,1002.17
08042013,232339.432,1002.12
08042013,232340.430,1002.15
08042013,232341.444,1002.15
08042013,232342.443,1002.24
08042013,232343.441,1002.27
08042013,232344.440,1002.23
08042013,232345.438,1002.18
08042013,232346.437,1002.18
08042013,232347.435,1002.23
08042013,232348.434,1002.26
08042013,232349.432,1002.23
08042013,232350.430,1002.19
08042013,232351.429,1002.19
08042013,232352.427,1002.19
08042013,232353.441,1002.24
08042013,232354.440,1002.27
08042013,232355.438,1002.26
08042013,232356.437,1002.23
08042013,232357.435,1002.19
08042013,232358.449,1002.17
08042013,232359.432,1002.19
08042013,232400.430,1002.22
08042013,232401.429,1002.23
08042013,232402.427,1002.21
08042013,232403.426,1002.21
08042013,232404.440,1002.18
08042013,232405.438,1002.18
08042013,232406.437,1002.21
08042013,232407.435,1002.25
08042013,232408.434,1002.26
08042013,232409.432,1002.20
08042013,232410.431,1002.16
08042013,232411.429,1002.18
08042013,232412.427,1002.27
08042013,232413.441,1002.28
08042013,232414.424,1002.28
08042013,232415.438,1002.23
08042013,232416.437,1002.20
08042013,232417.435,1002.23
08042013,232418.434,1002.26
08042013,232419.432,1002.26
08042013,232420.431,1002.20
08042013,232421.429,1002.14
08042013,232422.427,1002.14
08042013,232423.426,1002.19
08042013,232424.424,1002.23
08042013,232425.423,1002.23
08042013,232426.437,1002.24
08042013,232427.435,1002.24
08042013,232428.434,1002.24
08042013,232429.432,1002.24
08042013,232430.431,1002.23
08042013,232431.429,1002.22
08042013,232432.428,1002.23
08042013,232433.426,1002.26
08042013,232434.424,1002.27
08042013,232435.423,1002.23
08042013,232436.437,1002.23
08042013,232437.420,1002.17
08042013,232438.434,1002.16
08042013,232439.432,1002.18
08042013,232440.431,1002.20
08042013,232441.429,1002.20
08042013,232442.428,1002.19
08042013,232443.426,1002.19
08042013,232444.424,1002.21
08042013,232445.423,1002.21
08042013,232446.421,1002.21
08042013,232447.420,1002.21
08042013,232448.418,1002.20
08042013,232449.417,1002.20
08042013,232450.431,1002.22
08042013,232451.429,1002.23
08042013,232452.428,1002.23
08042013,232453.426,1002.23
08042013,232454.425,1002.23
08042013,232455.439,1002.20
08042013,232456.421,1002.16
08042013,232457.420,1002.14
08042013,232458.418,1002.14
08042013,232459.417,1002.16
08042013,232500.415,1002.21
08042013,232501.429,1002.23
08042013,232502.428,1002.23
08042013,232503.426,1002.23
08042013,232504.425,1002.24
08042013,232505.423,1002.22
08042013,232506.421,1002.22
08042013,232507.420,1002.19
08042013,232508.418,1002.17
08042013,232509.417,1002.20
08042013,232510.415,1002.22
08042013,232511.414,1002.22
08042013,232512.428,1002.17
08042013,232513.426,1002.14
08042013,232514.425,1002.16
08042013,232515.423,1002.27
08042013,232516.421,1002.29
08042013,232517.420,1002.29
08042013,232518.418,1002.22
08042013,232519.417,1002.12
08042013,232520.415,1002.09
08042013,232521.414,1002.17
08042013,232522.412,1002.28
08042013,232523.411,1002.31
08042013,232524.425,1002.21
08042013,232525.423,1002.12
08042013,232526.422,1002.13
08042013,232527.420,1002.20
08042013,232528.418,1002.20
08042013,232529.417,1002.23
08042013,232530.415,1002.22
08042013,232531.414,1002.20
08042013,232532.412,1002.19
08042013,232533.411,1002.20
08042013,232534.409,1002.19
08042013,232535.423,1002.13
08042013,232536.422,1002.10
08042013,232537.420,1002.17
08042013,232538.418,1002.28
08042013,232539.417,1002.28
08042013,232540.415,1002.29
08042013,232541.414,1002.22
08042013,232542.428,1002.18
08042013,232543.426,1002.18
08042013,232544.409,1002.23
08042013,232545.408,1002.24
08042013,232546.422,1002.16
08042013,232547.420,1002.10
08042013,232548.419,1002.10
08042013,232549.417,1002.15
08042013,232550.415,1002.15
08042013,232551.414,1002.19
08042013,232552.412,1002.20
08042013,232553.411,1002.13
08042013,232554.409,1002.09
08042013,232555.408,1002.08
08042013,232556.406,1002.14
08042013,232557.405,1002.20
08042013,232558.419,1002.25
08042013,232559.417,1002.25
08042013,232600.415,1002.24
08042013,232601.414,1002.24
08042013,232602.412,1002.23
08042013,232603.411,1002.22
08042013,232604.409,1002.19
08042013,232605.408,1002.18
08042013,232606.406,1002.18
08042013,232607.405,1002.19
08042013,232608.403,1002.19
08042013,232609.417,1002.17
08042013,232610.416,1002.14
08042013,232611.414,1002.14
08042013,232612.412,1002.14
08042013,232613.411,1002.14
08042013,232614.409,1002.15
08042013,232615.408,1002.18
08042013,232616.406,1002.20
08042013,232617.405,1002.19
08042013,232618.403,1002.19
08042013,232619.402,1002.18
08042013,232620.400,1002.19
08042013,232621.414,1002.19
08042013,232622.412,1002.20
08042013,232623.411,1002.20
08042013,232624.409,1002.20
08042013,232625.408,1002.20
08042013,232626.406,1002.18
08042013,232627.405,1002.17
08042013,232628.403,1002.16
08042013,232629.402,1002.16
08042013,232630.400,1002.17
08042013,232631.398,1002.17
08042013,232632.413,1002.18
08042013,232633.411,1002.18
08042013,232634.409,1002.16
08042013,232635.408,1002.17
08042013,232636.406,1002.19
08042013,232637.405,1002.21
08042013,232638.403,1002.23
08042013,232639.402,1002.23
08042013,232640.400,1002.21
08042013,232641.399,1002.16
08042013,232642.397,1002.16
08042013,232643.411,1002.14
08042013,232644.409,1002.15
08042013,232645.408,1002.19
08042013,232646.406,1002.20
08042013,232647.405,1002.17
08042013,232648.403,1002.14
08042013,232649.402,1002.12
08042013,232650.400,1002.12
08042013,232651.399,1002.13
08042013,232652.397,1002.18
08042013,232653.395,1002.18
08042013,232654.394,1002.22
08042013,232655.408,1002.23
08042013,232656.406,1002.22
08042013,232657.405,1002.20
08042013,232658.403,1002.20
08042013,232659.402,1002.20
08042013,232700.400,1002.20
08042013,232701.399,1002.16
08042013,232702.397,1002.14
08042013,232703.395,1002.16
08042013,232704.394,1002.16
08042013,232705.392,1002.20
08042013,232706.406,1002.22
08042013,232707.405,1002.21
08042013,232708.403,1002.18
08042013,232709.402,1002.16
08042013,232710.400,1002.15
08042013,232711.399,1002.17
08042013,232712.397,1002.23
08042013,232713.396,1002.27
08042013,232714.394,1002.28
08042013,232715.392,1002.28
08042013,232716.391,1002.26
08042013,232717.405,1002.22
08042013,232718.403,1002.18
08042013,232719.402,1002.16
08042013,232720.400,1002.16
08042013,232721.399,1002.19
08042013,232722.397,1002.22
08042013,232723.396,1002.22
08042013,232724.394,1002.19
08042013,232725.392,1002.17
08042013,232726.391,1002.17
08042013,232727.389,1002.15
08042013,232728.388,1002.16
08042013,232729.402,1002.21
08042013,232730.400,1002.26
08042013,232731.414,1002.26
08042013,232732.397,1002.22
08042013,232733.396,1002.18
08042013,232734.394,1002.18
08042013,232735.393,1002.22
08042013,232736.391,1002.25
08042013,232737.389,1002.25
08042013,232738.388,1002.24
08042013,232739.386,1002.23
08042013,232740.400,1002.21
08042013,232741.399,1002.20
08042013,232742.397,1002.19
08042013,232743.396,1002.18
08042013,232744.394,1002.17
08042013,232745.393,1002.18
08042013,232746.391,1002.22
08042013,232747.389,1002.27
08042013,232748.388,1002.27
08042013,232749.386,1002.28
08042013,232750.385,1002.24
08042013,232751.383,1002.20
08042013,232752.397,1002.19
08042013,232753.396,1002.23
08042013,232754.394,1002.25
08042013,232755.393,1002.25
08042013,232756.391,1002.22
08042013,232757.405,1002.19
08042013,232758.388,1002.19
08042013,232759.386,1002.19
08042013,232800.385,1002.19
08042013,232801.383,1002.19
08042013,232802.397,1002.19
08042013,232803.396,1002.20
08042013,232804.394,1002.22
08042013,232805.393,1002.24
08042013,232806.391,1002.23
08042013,232807.390,1002.23
08042013,232808.388,1002.21
08042013,232809.386,1002.21
08042013,232810.385,1002.27
08042013,232811.383,1002.30
08042013,232812.382,1002.23
08042013,232813.380,1002.17
08042013,232814.394,1002.15
08042013,232815.393,1002.17
08042013,232816.391,1002.20
08042013,232817.390,1002.21
08042013,232818.388,1002.21
08042013,232819.387,1002.22
08042013,232820.385,1002.21
08042013,232821.383,1002.19
08042013,232822.382,1002.19
08042013,232823.380,1002.22
08042013,232824.394,1002.25
08042013,232825.377,1002.24
08042013,232826.391,1002.20
08042013,232827.390,1002.20
08042013,232828.388,1002.23
08042013,232829.387,1002.23
08042013,232830.385,1002.27
08042013,232831.383,1002.28
08042013,232832.382,1002.22
08042013,232833.380,1002.17
08042013,232834.379,1002.16
08042013,232835.377,1002.17
08042013,232836.376,1002.20
08042013,232837.390,1002.22
08042013,232838.388,1002.21
08042013,232839.387,1002.20
08042013,232840.385,1002.20
08042013,232841.383,1002.19
08042013,232842.382,1002.19
08042013,232843.380,1002.19
08042013,232844.379,1002.19
08042013,232845.377,1002.24
08042013,232846.376,1002.30
08042013,232847.374,1002.29
08042013,232848.373,1002.19
08042013,232849.387,1002.14
08042013,232850.385,1002.18
08042013,232851.384,1002.18
08042013,232852.382,1002.25
08042013,232853.380,1002.28
08042013,232854.379,1002.23
08042013,232855.377,1002.16
08042013,232856.376,1002.14
08042013,232857.374,1002.19
08042013,232858.373,1002.23
08042013,232859.371,1002.25
08042013,232900.385,1002.25
08042013,232901.384,1002.24
08042013,232902.382,1002.24
08042013,232903.380,1002.24
08042013,232904.379,1002.25
08042013,232905.377,1002.25
08042013,232906.376,1002.25
08042013,232907.374,1002.24
08042013,232908.373,1002.21
08042013,232909.371,1002.20
08042013,232910.370,1002.19
08042013,232911.384,1002.19
08042013,232912.382,1002.20
08042013,232913.381,1002.20
08042013,232914.379,1002.21
08042013,232915.377,1002.21
08042013,232916.376,1002.21
08042013,232917.374,1002.21
08042013,232918.373,1002.24
08042013,232919.371,1002.26
08042013,232920.370,1002.26
08042013,232921.368,1002.25
08042013,232922.367,1002.24
08042013,232923.381,1002.24
08042013,232924.379,1002.24
08042013,232925.377,1002.25
08042013,232926.376,1002.24
08042013,232927.374,1002.23
08042013,232928.373,1002.21
08042013,232929.371,1002.17
08042013,232930.370,1002.16
08042013,232931.368,1002.18
08042013,232932.367,1002.18
08042013,232933.381,1002.23
08042013,232934.379,1002.26
08042013,232935.378,1002.23
08042013,232936.376,1002.19
08042013,232937.374,1002.18
08042013,232938.373,1002.22
08042013,232939.371,1002.27
08042013,232940.370,1002.30
08042013,232941.368,1002.28
08042013,232942.367,1002.22
08042013,232943.365,1002.22
08042013,232944.364,1002.20
08042013,232945.378,1002.19
08042013,232946.376,1002.21
08042013,232947.374,1002.22
08042013,232948.373,1002.22
08042013,232949.371,1002.21
08042013,232950.370,1002.21
08042013,232951.368,1002.21
08042013,232952.367,1002.21
08042013,232953.365,1002.23
08042013,232954.364,1002.23
08042013,232955.362,1002.26
08042013,232956.360,1002.28
08042013,232957.375,1002.27
08042013,232958.373,1002.23
08042013,232959.371,1002.21
08042013,233000.370,1002.24
08042013,233001.368,1002.27
08042013,233002.367,1002.26
08042013,233003.365,1002.20
08042013,233004.364,1002.18
08042013,233005.362,1002.18
08042013,233006.361,1002.19
08042013,233007.359,1002.23
08042013,233008.373,1002.24
08042013,233009.371,1002.22
08042013,233010.370,1002.21
08042013,233011.368,1002.20
08042013,233012.367,1002.21
08042013,233013.365,1002.24
08042013,233014.364,1002.26
08042013,233015.362,1002.29
08042013,233016.361,1002.29
08042013,233017.359,1002.32
08042013,233018.357,1002.29
08042013,233019.356,1002.20
08042013,233020.370,1002.15
08042013,233021.368,1002.16
08042013,233022.367,1002.22
08042013,233023.365,1002.29
08042013,233024.364,1002.30
08042013,233025.362,1002.26
08042013,233026.361,1002.21
08042013,233027.359,1002.21
08042013,233028.357,1002.19
08042013,233029.356,1002.20
08042013,233030.354,1002.22
08042013,233031.368,1002.22
08042013,233032.367,1002.25
08042013,233033.365,1002.30
08042013,233034.364,1002.33
08042013,233035.362,1002.28
08042013,233036.361,1002.21
08042013,233037.359,1002.20
08042013,233038.358,1002.20
08042013,233039.356,1002.23
08042013,233040.354,1002.25
08042013,233041.353,1002.24
08042013,233042.367,1002.20
08042013,233043.365,1002.19
08042013,233044.364,1002.21
08042013,233045.362,1002.23
08042013,233046.361,1002.25
08042013,233047.359,1002.25
08042013,233048.358,1002.26
08042013,233049.356,1002.26
08042013,233050.354,1002.27
08042013,233051.353,1002.28
08042013,233052.351,1002.26
08042013,233053.350,1002.24
08042013,233054.364,1002.22
08042013,233055.362,1002.23
08042013,233056.361,1002.26
08042013,233057.359,1002.28
08042013,233058.358,1002.27
08042013,233059.372,1002.24
08042013,233100.355,1002.24
08042013,233101.353,1002.20
08042013,233102.351,1002.19
08042013,233103.350,1002.23
08042013,233104.348,1002.30
08042013,233105.362,1002.32
08042013,233106.361,1002.30
08042013,233107.359,1002.30
08042013,233108.358,1002.26
08042013,233109.356,1002.22
08042013,233110.355,1002.21
08042013,233111.353,1002.24
08042013,233112.351,1002.27
08042013,233113.350,1002.28
08042013,233114.348,1002.25
08042013,233115.347,1002.22
08042013,233116.361,1002.22
08042013,233117.359,1002.27
08042013,233118.358,1002.27
08042013,233119.356,1002.29
08042013,233120.355,1002.26
08042013,233121.353,1002.22
08042013,233122.352,1002.21
08042013,233123.350,1002.21
08042013,233124.348,1002.23
08042013,233125.347,1002.26
08042013,233126.345,1002.28
08042013,233127.344,1002.28
08042013,233128.358,1002.28
08042013,233129.356,1002.28
08042013,233130.355,1002.27
08042013,233131.353,1002.27
08042013,233132.352,1002.27
08042013,233133.350,1002.27
08042013,233134.348,1002.26
08042013,233135.347,1002.26
08042013,233136.345,1002.26
08042013,233137.344,1002.25
08042013,233138.342,1002.23
08042013,233139.356,1002.23
08042013,233140.355,1002.23
08042013,233141.353,1002.23
08042013,233142.352,1002.23
08042013,233143.350,1002.25
08042013,233144.349,1002.29
08042013,233145.347,1002.32
08042013,233146.345,1002.31
08042013,233147.344,1002.27
08042013,233148.342,1002.25
08042013,233149.341,1002.25
08042013,233150.339,1002.25
08042013,233151.353,1002.25
08042013,233152.352,1002.27
08042013,233153.350,1002.28
08042013,233154.349,1002.28
08042013,233155.347,1002.26
08042013,233156.345,1002.24
08042013,233157.344,1002.24
08042013,233158.342,1002.24
08042013,233159.341,1002.24
08042013,233200.339,1002.24
08042013,233201.338,1002.27
08042013,233202.352,1002.27
08042013,233203.350,1002.33
08042013,233204.349,1002.34
08042013,233205.347,1002.28
08042013,233206.345,1002.23
08042013,233207.344,1002.22
08042013,233208.342,1002.29
08042013,233209.341,1002.33
08042013,233210.339,1002.31
08042013,233211.353,1002.25
08042013,233212.336,1002.23
08042013,233213.350,1002.23
08042013,233214.349,1002.22
08042013,233215.347,1002.23
08042013,233216.346,1002.24
08042013,233217.344,1002.27
08042013,233218.358,1002.27
08042013,233219.341,1002.26
08042013,233220.339,1002.25
08042013,233221.338,1002.26
08042013,233222.336,1002.28
08042013,233223.335,1002.31
08042013,233224.333,1002.31
08042013,233225.347,1002.29
08042013,233226.346,1002.24
08042013,233227.344,1002.22
08042013,233228.342,1002.26
08042013,233229.341,1002.31
08042013,233230.339,1002.27
08042013,233231.338,1002.27
08042013,233232.336,1002.20
08042013,233233.335,1002.18
08042013,233234.349,1002.23
08042013,233235.332,1002.28
08042013,233236.346,1002.27
08042013,233237.360,1002.23
08042013,233238.343,1002.22
08042013,233239.341,1002.26
08042013,233240.339,1002.31
08042013,233241.338,1002.31
08042013,233242.352,1002.30
08042013,233243.335,1002.24
08042013,233244.333,1002.23
08042013,233245.332,1002.29
08042013,233246.330,1002.34
08042013,233247.329,1002.30
08042013,233248.343,1002.20
08042013,233249.341,1002.17
08042013,233250.339,1002.21
08042013,233251.338,1002.28
08042013,233252.336,1002.28
08042013,233253.335,1002.32
08042013,233254.333,1002.32
08042013,233255.332,1002.28
08042013,233256.330,1002.25
08042013,233257.329,1002.23
08042013,233258.327,1002.23
08042013,233259.341,1002.24
08042013,233300.340,1002.26
08042013,233301.338,1002.28
08042013,233302.336,1002.28
08042013,233303.335,1002.28
08042013,233304.333,1002.24
08042013,233305.332,1002.20
08042013,233306.330,1002.20
08042013,233307.329,1002.25
08042013,233308.327,1002.30
08042013,233309.326,1002.29
08042013,233310.340,1002.26
08042013,233311.338,1002.23
08042013,233312.336,1002.21
08042013,233313.335,1002.22
08042013,233314.333,1002.22
08042013,233315.332,1002.25
08042013,233316.330,1002.27
08042013,233317.329,1002.27
08042013,233318.327,1002.25
08042013,233319.326,1002.25
08042013,233320.324,1002.27
08042013,233321.322,1002.29
08042013,233322.337,1002.28
08042013,233323.335,1002.22
08042013,233324.333,1002.18
08042013,233325.332,1002.18
08042013,233326.330,1002.17
08042013,233327.329,1002.19
08042013,233328.327,1002.22
08042013,233329.326,1002.25
08042013,233330.324,1002.26
08042013,233331.323,1002.26
08042013,233332.337,1002.24
08042013,233333.335,1002.24
08042013,233334.333,1002.28
08042013,233335.332,1002.31
08042013,233336.330,1002.31
08042013,233337.329,1002.31
08042013,233338.327,1002.29
08042013,233339.326,1002.27
08042013,233340.324,1002.26
08042013,233341.323,1002.25
08042013,233342.321,1002.25
08042013,233343.335,1002.27
08042013,233344.333,1002.29
08042013,233345.332,1002.28
08042013,233346.330,1002.26
08042013,233347.329,1002.26
08042013,233348.327,1002.25
08042013,233349.326,1002.25
08042013,233350.371,1002.25
08042013,233351.323,1002.25
08042013,233352.321,1002.25
08042013,233353.319,1002.28
08042013,233354.318,1002.31
08042013,233355.316,1002.30
08042013,233356.330,1002.28
08042013,233357.329,1002.27
08042013,233358.327,1002.27
08042013,233359.326,1002.27
08042013,233400.324,1002.26
08042013,233401.323,1002.25
08042013,233402.321,1002.24
08042013,233403.320,1002.24
08042013,233404.318,1002.24
08042013,233405.316,1002.26
08042013,233406.315,1002.26
08042013,233407.329,1002.26
08042013,233408.327,1002.24
08042013,233409.326,1002.22
08042013,233410.324,1002.24
08042013,233411.323,1002.30
08042013,233412.321,1002.32
08042013,233413.320,1002.29
08042013,233414.318,1002.24
08042013,233415.316,1002.23
08042013,233416.315,1002.25
08042013,233417.313,1002.25
08042013,233418.312,1002.28
08042013,233419.326,1002.29
08042013,233420.324,1002.29
08042013,233421.323,1002.27
08042013,233422.321,1002.25
08042013,233423.320,1002.23
08042013,233424.318,1002.22
08042013,233425.317,1002.22
08042013,233426.315,1002.23
08042013,233427.313,1002.25
08042013,233428.312,1002.25
08042013,233429.310,1002.26
08042013,233430.324,1002.26
08042013,233431.323,1002.27
08042013,233432.321,1002.25
08042013,233433.320,1002.22
08042013,233434.318,1002.22
08042013,233435.317,1002.27
08042013,233436.315,1002.31
08042013,233437.313,1002.31
08042013,233438.312,1002.26
08042013,233439.310,1002.26
08042013,233440.309,1002.20
08042013,233441.323,1002.20
08042013,233442.321,1002.22
08042013,233443.320,1002.23
08042013,233444.318,1002.22
08042013,233445.317,1002.25
08042013,233446.315,1002.30
08042013,233447.314,1002.31
08042013,233448.312,1002.28
08042013,233449.310,1002.24
08042013,233450.309,1002.24
08042013,233451.307,1002.22
08042013,233452.306,1002.22
08042013,233453.320,1002.27
08042013,233454.318,1002.32
08042013,233455.317,1002.30
08042013,233456.315,1002.24
08042013,233457.314,1002.20
08042013,233458.312,1002.20
08042013,233459.310,1002.23
08042013,233500.309,1002.26
08042013,233501.307,1002.26
08042013,233502.306,1002.25
08042013,233503.304,1002.23
08042013,233504.318,1002.24
08042013,233505.317,1002.28
08042013,233506.315,1002.30
08042013,233507.314,1002.30
08042013,233508.312,1002.27
08042013,233509.311,1002.24
08042013,233510.309,1002.25
08042013,233511.307,1002.26
08042013,233512.306,1002.26
08042013,233513.304,1002.26
08042013,233514.303,1002.26
08042013,233515.301,1002.25
08042013,233516.315,1002.23
08042013,233517.314,1002.18
08042013,233518.312,1002.17
08042013,233519.311,1002.23
08042013,233520.309,1002.30
08042013,233521.307,1002.30
08042013,233522.306,1002.26
08042013,233523.304,1002.26
08042013,233524.303,1002.21
08042013,233525.301,1002.19
08042013,233526.300,1002.19
08042013,233527.314,1002.23
08042013,233528.312,1002.27
08042013,233529.311,1002.30
08042013,233530.309,1002.29
08042013,233531.307,1002.29
08042013,233532.306,1002.23
08042013,233533.304,1002.20
08042013,233534.303,1002.21
08042013,233535.301,1002.26
08042013,233536.300,1002.28
08042013,233537.298,1002.26
08042013,233538.312,1002.24
08042013,233539.311,1002.23
08042013,233540.309,1002.22
08042013,233541.308,1002.23
08042013,233542.306,1002.23
08042013,233543.304,1002.28
08042013,233544.303,1002.32
08042013,233545.301,1002.31
08042013,233546.300,1002.27
08042013,233547.298,1002.24
08042013,233548.297,1002.23
08042013,233549.295,1002.26
08042013,233550.309,1002.29
08042013,233551.308,1002.28
08042013,233552.306,1002.21
08042013,233553.304,1002.21
08042013,233554.303,1002.18
08042013,233555.301,1002.20
08042013,233556.300,1002.28
08042013,233557.298,1002.31
08042013,233558.297,1002.31
08042013,233559.311,1002.28
08042013,233600.309,1002.24
08042013,233601.308,1002.22
08042013,233602.306,1002.23
08042013,233603.305,1002.29
08042013,233604.303,1002.29
08042013,233605.301,1002.32
08042013,233606.300,1002.32
08042013,233607.298,1002.30
08042013,233608.312,1002.26
08042013,233609.295,1002.23
08042013,233610.294,1002.23
08042013,233611.292,1002.22
08042013,233612.306,1002.22
08042013,233613.305,1002.24
08042013,233614.303,1002.30
08042013,233615.301,1002.30
08042013,233616.300,1002.33
08042013,233617.298,1002.30
08042013,233618.297,1002.20
08042013,233619.295,1002.16
08042013,233620.309,1002.19
08042013,233621.292,1002.28
08042013,233622.291,1002.35
08042013,233623.289,1002.35
08042013,233624.303,1002.25
08042013,233625.302,1002.15
08042013,233626.300,1002.15
08042013,233627.298,1002.15
08042013,233628.297,1002.25
08042013,233629.311,1002.32
08042013,233630.294,1002.32
08042013,233631.292,1002.22
08042013,233632.291,1002.16
08042013,233633.289,1002.17
08042013,233634.288,1002.23
08042013,233635.302,1002.27
08042013,233636.300,1002.28
08042013,233637.298,1002.28
08042013,233638.297,1002.28
08042013,233639.295,1002.27
08042013,233640.294,1002.25
08042013,233641.292,1002.25
08042013,233642.291,1002.28
08042013,233643.289,1002.31
08042013,233644.288,1002.31
08042013,233645.286,1002.27
08042013,233646.300,1002.22
08042013,233647.298,1002.20
08042013,233648.297,1002.20
08042013,233649.295,1002.24
08042013,233650.294,1002.30
08042013,233651.292,1002.32
08042013,233652.291,1002.27
08042013,233653.305,1002.22
08042013,233654.288,1002.21
08042013,233655.286,1002.21
08042013,233656.285,1002.24
08042013,233657.283,1002.32
08042013,233658.297,1002.38
08042013,233659.295,1002.38
08042013,233700.294,1002.32
08042013,233701.292,1002.19
08042013,233702.291,1002.14
08042013,233703.289,1002.22
08042013,233704.288,1002.32
08042013,233705.302,1002.36
08042013,233706.285,1002.33
08042013,233707.283,1002.33
08042013,233708.281,1002.25
08042013,233709.295,1002.23
08042013,233710.294,1002.22
08042013,233711.292,1002.23
08042013,233712.291,1002.24
08042013,233713.289,1002.26
08042013,233714.288,1002.28
08042013,233715.286,1002.29
08042013,233716.285,1002.29
08042013,233717.283,1002.29
08042013,233718.281,1002.29
08042013,233719.280,1002.29
08042013,233720.278,1002.30
08042013,233721.292,1002.29
08042013,233722.291,1002.24
08042013,233723.289,1002.20
08042013,233724.288,1002.20
08042013,233725.286,1002.25
08042013,233726.285,1002.28
08042013,233727.283,1002.27
08042013,233728.282,1002.23
08042013,233729.296,1002.23
08042013,233730.278,1002.20
08042013,233731.277,1002.24
08042013,233732.291,1002.28
08042013,233733.289,1002.30
08042013,233734.288,1002.29
08042013,233735.286,1002.27
08042013,233736.285,1002.27
08042013,233737.283,1002.32
08042013,233738.282,1002.34
08042013,233739.280,1002.30
08042013,233740.278,1002.30
08042013,233741.277,1002.21
08042013,233742.275,1002.17
08042013,233743.274,1002.20
08042013,233744.288,1002.31
08042013,233745.286,1002.35
08042013,233746.285,1002.30
08042013,233747.283,1002.21
08042013,233748.282,1002.17
08042013,233749.280,1002.20
08042013,233750.279,1002.30
08042013,233751.277,1002.30
08042013,233752.291,1002.36
08042013,233753.274,1002.33
08042013,233754.272,1002.25
08042013,233755.286,1002.23
08042013,233756.285,1002.27
08042013,233757.283,1002.32
08042013,233758.282,1002.32
08042013,233759.280,1002.25
08042013,233800.279,1002.21
08042013,233801.277,1002.22
08042013,233802.275,1002.22
08042013,233803.274,1002.24
08042013,233804.272,1002.26
08042013,233805.271,1002.26
08042013,233806.285,1002.26
08042013,233807.283,1002.27
08042013,233808.282,1002.28
08042013,233809.280,1002.27
08042013,233810.294,1002.25
08042013,233811.277,1002.24
08042013,233812.276,1002.28
08042013,233813.274,1002.28
08042013,233814.272,1002.34
08042013,233815.271,1002.35
08042013,233816.269,1002.25
08042013,233817.268,1002.18
08042013,233818.282,1002.18
08042013,233819.280,1002.27
08042013,233820.279,1002.32
08042013,233821.277,1002.31
08042013,233822.276,1002.28
08042013,233823.274,1002.25
08042013,233824.272,1002.25
08042013,233825.271,1002.23
08042013,233826.269,1002.24
08042013,233827.268,1002.25
08042013,233828.282,1002.26
08042013,233829.280,1002.27
08042013,233830.279,1002.27
08042013,233831.308,1002.27
08042013,233832.276,1002.27
08042013,233833.274,1002.26
08042013,233834.272,1002.26
08042013,233835.271,1002.25
08042013,233836.269,1002.26
08042013,233837.283,1002.27
08042013,233838.266,1002.28
08042013,233839.265,1002.25
08042013,233840.279,1002.23
08042013,233841.277,1002.23
08042013,233842.276,1002.30
08042013,233843.274,1002.30
08042013,233844.273,1002.35
08042013,233845.271,1002.33
08042013,233846.269,1002.24
08042013,233847.268,1002.19
08042013,233848.282,1002.19
08042013,233849.265,1002.25
08042013,233850.263,1002.31
08042013,233851.262,1002.32
08042013,233852.276,1002.29
08042013,233853.274,1002.22
08042013,233854.273,1002.22
08042013,233855.271,1002.20
08042013,233856.269,1002.21
08042013,233857.268,1002.25
08042013,233858.266,1002.29
08042013,233859.265,1002.31
08042013,233900.263,1002.32
08042013,233901.262,1002.30
08042013,233902.260,1002.24
08042013,233903.274,1002.22
08042013,233904.273,1002.27
08042013,233905.271,1002.27
08042013,233906.270,1002.31
08042013,233907.268,1002.30
08042013,233908.266,1002.26
08042013,233909.265,1002.24
08042013,233910.263,1002.24
08042013,233911.293,1002.26
08042013,233912.260,1002.29
08042013,233913.259,1002.30
08042013,233914.257,1002.30
08042013,233915.271,1002.27
08042013,233916.270,1002.27
08042013,233917.268,1002.25
08042013,233918.266,1002.24
08042013,233919.265,1002.27
08042013,233920.263,1002.29
08042013,233921.262,1002.29
08042013,233922.260,1002.27
08042013,233923.259,1002.26
08042013,233924.257,1002.27
08042013,233925.256,1002.28
08042013,233926.270,1002.27
08042013,233927.268,1002.27
08042013,233928.267,1002.27
08042013,233929.265,1002.27
08042013,233930.263,1002.29
08042013,233931.262,1002.30
08042013,233932.260,1002.31
08042013,233933.259,1002.30
08042013,233934.257,1002.29
08042013,233935.256,1002.28
08042013,233936.254,1002.28
08042013,233937.268,1002.29
08042013,233938.267,1002.29
08042013,233939.265,1002.30
08042013,233940.263,1002.30
08042013,233941.262,1002.31
08042013,233942.276,1002.31
08042013,233943.259,1002.30
08042013,233944.257,1002.30
08042013,233945.256,1002.30
08042013,233946.254,1002.29
08042013,233947.253,1002.28
08042013,233948.267,1002.29
08042013,233949.265,1002.29
08042013,233950.264,1002.31
08042013,233951.262,1002.29
08042013,233952.260,1002.26
08042013,233953.259,1002.29
08042013,233954.257,1002.35
08042013,233955.256,1002.35
08042013,233956.254,1002.30
08042013,233957.253,1002.25
08042013,233958.251,1002.26
08042013,233959.250,1002.30
08042013,234000.264,1002.30
08042013,234001.262,1002.31
08042013,234002.260,1002.28
08042013,234003.259,1002.26
08042013,234004.257,1002.26
08042013,234005.256,1002.27
08042013,234006.254,1002.29
08042013,234007.253,1002.31
08042013,234008.251,1002.31
08042013,234009.250,1002.32
08042013,234010.248,1002.30
08042013,234011.262,1002.27
08042013,234012.260,1002.26
08042013,234013.259,1002.27
08042013,234014.257,1002.30
08042013,234015.256,1002.35
08042013,234016.254,1002.35
08042013,234017.253,1002.31
08042013,234018.251,1002.26
08042013,234019.250,1002.26
08042013,234020.248,1002.25
08042013,234021.246,1002.27
08042013,234022.245,1002.30
08042013,234023.259,1002.32
08042013,234024.257,1002.33
08042013,234025.256,1002.32
08042013,234026.254,1002.29
08042013,234027.253,1002.24
08042013,234028.267,1002.23
08042013,234029.250,1002.30
08042013,234030.248,1002.30
08042013,234031.247,1002.37
08042013,234032.245,1002.37
08042013,234033.243,1002.31
08042013,234034.257,1002.24
08042013,234035.256,1002.22
08042013,234036.254,1002.28
08042013,234037.253,1002.33
08042013,234038.251,1002.34
08042013,234039.265,1002.33
08042013,234040.248,1002.30
08042013,234041.247,1002.30
08042013,234042.245,1002.27
08042013,234043.243,1002.25
08042013,234044.242,1002.24
08042013,234045.240,1002.24
08042013,234046.254,1002.28
08042013,234047.253,1002.34
08042013,234048.251,1002.35
08042013,234049.250,1002.32
08042013,234050.248,1002.28
08042013,234051.247,1002.26
08042013,234052.245,1002.26
08042013,234053.259,1002.29
08042013,234054.242,1002.33
08042013,234055.240,1002.32
08042013,234056.239,1002.30
08042013,234057.253,1002.27
08042013,234058.251,1002.26
08042013,234059.250,1002.25
08042013,234100.248,1002.31
08042013,234101.247,1002.37
08042013,234102.245,1002.36
08042013,234103.244,1002.36
08042013,234104.242,1002.28
08042013,234105.240,1002.23
08042013,234106.239,1002.23
08042013,234107.237,1002.31
08042013,234108.251,1002.36
08042013,234109.250,1002.37
08042013,234110.248,1002.34
08042013,234111.247,1002.29
08042013,234112.245,1002.27
08042013,234113.244,1002.29
08042013,234114.242,1002.29
08042013,234115.241,1002.31
08042013,234116.239,1002.31
08042013,234117.237,1002.27
08042013,234118.236,1002.26
08042013,234119.234,1002.29
08042013,234120.248,1002.33
08042013,234121.247,1002.33
08042013,234122.245,1002.31
08042013,234123.244,1002.30
08042013,234124.242,1002.31
08042013,234125.241,1002.31
08042013,234126.255,1002.32
08042013,234127.237,1002.30
08042013,234128.236,1002.28
08042013,234129.234,1002.30
08042013,234130.233,1002.32
08042013,234131.247,1002.30
08042013,234132.245,1002.28
08042013,234133.244,1002.28
08042013,234134.242,1002.28
08042013,234135.241,1002.32
08042013,234136.239,1002.33
08042013,234137.238,1002.26
08042013,234138.236,1002.21
08042013,234139.234,1002.23
08042013,234140.233,1002.32
08042013,234141.231,1002.37
08042013,234142.230,1002.36
08042013,234143.244,1002.32
08042013,234144.242,1002.32
08042013,234145.241,1002.30
08042013,234146.239,1002.29
08042013,234147.238,1002.28
08042013,234148.236,1002.27
08042013,234149.234,1002.27
08042013,234150.233,1002.27
08042013,234151.231,1002.28
08042013,234152.230,1002.28
08042013,234153.228,1002.29
08042013,234154.242,1002.29
08042013,234155.241,1002.29
08042013,234156.239,1002.29
08042013,234157.238,1002.29
08042013,234158.236,1002.29
08042013,234159.234,1002.30
08042013,234200.233,1002.30
08042013,234201.231,1002.31
08042013,234202.230,1002.31
08042013,234203.244,1002.28
08042013,234204.227,1002.27
08042013,234205.241,1002.31
08042013,234206.239,1002.31
08042013,234207.238,1002.35
08042013,234208.236,1002.34
08042013,234209.235,1002.28
08042013,234210.233,1002.23
08042013,234211.231,1002.24
08042013,234212.230,1002.28
08042013,234213.228,1002.29
08042013,234214.227,1002.30
08042013,234215.225,1002.30
08042013,234216.224,1002.32
08042013,234217.238,1002.32
08042013,234218.236,1002.30
08042013,234219.235,1002.26
08042013,234220.233,1002.25
08042013,234221.231,1002.30
08042013,234222.230,1002.34
08042013,234223.228,1002.35
08042013,234224.242,1002.32
08042013,234225.225,1002.28
08042013,234226.224,1002.28
08042013,234227.222,1002.29
08042013,234228.236,1002.29
08042013,234229.235,1002.31
08042013,234230.233,1002.31
08042013,234231.232,1002.28
08042013,234232.230,1002.27
08042013,234233.244,1002.29
08042013,234234.227,1002.32
08042013,234235.241,1002.32
08042013,234236.224,1002.31
08042013,234237.222,1002.29
08042013,234238.221,1002.29
08042013,234239.235,1002.29
08042013,234240.233,1002.30
08042013,234241.232,1002.33
08042013,234242.230,1002.34
08042013,234243.228,1002.35
08042013,234244.227,1002.30
08042013,234245.225,1002.27
08042013,234246.224,1002.26
08042013,234247.222,1002.27
08042013,234248.221,1002.28
08042013,234249.235,1002.30
08042013,234250.218,1002.30
08042013,234251.232,1002.32
08042013,234252.230,1002.31
08042013,234253.229,1002.29
08042013,234254.227,1002.29
08042013,234255.241,1002.30
08042013,234256.224,1002.31
08042013,234257.222,1002.33
08042013,234258.221,1002.31
08042013,234259.219,1002.28
08042013,234300.218,1002.28
08042013,234301.232,1002.29
08042013,234302.230,1002.35
08042013,234303.229,1002.37
08042013,234304.227,1002.33
08042013,234305.225,1002.28
08042013,234306.224,1002.26
08042013,234307.222,1002.29
08042013,234308.221,1002.29
08042013,234309.219,1002.31
08042013,234310.218,1002.31
08042013,234311.216,1002.30
08042013,234312.215,1002.29
08042013,234313.213,1002.33
08042013,234314.227,1002.37
08042013,234315.226,1002.33
08042013,234316.224,1002.25
08042013,234317.222,1002.23
08042013,234318.221,1002.27
08042013,234319.219,1002.27
08042013,234320.218,1002.34
08042013,234321.216,1002.37
08042013,234322.215,1002.37
08042013,234323.213,1002.33
08042013,234324.212,1002.28
08042013,234325.226,1002.25
08042013,234326.224,1002.24
08042013,234327.222,1002.27
08042013,234328.221,1002.32
08042013,234329.219,1002.33
08042013,234330.218,1002.33
08042013,234331.216,1002.32
08042013,234332.215,1002.30
08042013,234333.213,1002.29
08042013,234334.212,1002.29
08042013,234335.210,1002.31
08042013,234336.224,1002.33
08042013,234337.222,1002.32
08042013,234338.221,1002.29
08042013,234339.219,1002.27
08042013,234340.218,1002.26
08042013,234341.216,1002.26
08042013,234342.215,1002.30
08042013,234343.213,1002.34
08042013,234344.212,1002.34
08042013,234345.210,1002.27
08042013,234346.208,1002.23
08042013,234347.207,1002.25
08042013,234348.221,1002.34
08042013,234349.219,1002.38
08042013,234350.218,1002.38
08042013,234351.216,1002.32
08042013,234352.215,1002.32
08042013,234353.213,1002.28
08042013,234354.212,1002.27
08042013,234355.210,1002.27
08042013,234356.209,1002.29
08042013,234357.223,1002.31
08042013,234358.205,1002.33
08042013,234359.219,1002.33
08042013,234400.218,1002.31
08042013,234401.216,1002.29
08042013,234402.215,1002.28
08042013,234403.213,1002.28
08042013,234404.212,1002.29
08042013,234405.210,1002.30
08042013,234406.209,1002.31
08042013,234407.207,1002.32
08042013,234408.205,1002.32
08042013,234409.204,1002.32
08042013,234410.218,1002.32
08042013,234411.216,1002.31
08042013,234412.215,1002.32
08042013,234413.213,1002.36
08042013,234414.212,1002.36
08042013,234415.210,1002.37
08042013,234416.209,1002.31
08042013,234417.207,1002.25
08042013,234418.206,1002.27
08042013,234419.204,1002.34
08042013,234420.202,1002.36
08042013,234421.201,1002.32
08042013,234422.215,1002.26
08042013,234423.213,1002.26
08042013,234424.212,1002.31
08042013,234425.210,1002.31
08042013,234426.209,1002.35
08042013,234427.207,1002.34
08042013,234428.206,1002.31
08042013,234429.204,1002.30
08042013,234430.202,1002.37
08042013,234431.201,1002.40
08042013,234432.199,1002.40
08042013,234433.213,1002.37
08042013,234434.212,1002.29
08042013,234435.210,1002.23
08042013,234436.209,1002.22
08042013,234437.207,1002.25
08042013,234438.206,1002.32
08042013,234439.204,1002.36
08042013,234440.203,1002.35
08042013,234441.201,1002.31
08042013,234442.199,1002.31
08042013,234443.198,1002.29
08042013,234444.196,1002.29
08042013,234445.210,1002.29
08042013,234446.209,1002.32
08042013,234447.207,1002.36
08042013,234448.206,1002.36
08042013,234449.204,1002.29
08042013,234450.203,1002.26
08042013,234451.201,1002.26
08042013,234452.199,1002.29
08042013,234453.198,1002.29
08042013,234454.196,1002.31
08042013,234455.195,1002.32
08042013,234456.209,1002.31
08042013,234457.207,1002.28
08042013,234458.206,1002.25
08042013,234459.204,1002.26
08042013,234500.203,1002.31
08042013,234501.201,1002.34
08042013,234502.200,1002.33
08042013,234503.198,1002.31
08042013,234504.196,1002.31
08042013,234505.195,1002.31
08042013,234506.193,1002.31
08042013,234507.207,1002.31
08042013,234508.206,1002.30
08042013,234509.204,1002.30
08042013,234510.203,1002.30
08042013,234511.201,1002.30
08042013,234512.200,1002.31
08042013,234513.198,1002.32
08042013,234514.196,1002.32
08042013,234515.195,1002.32
08042013,234516.193,1002.30
08042013,234517.207,1002.29
08042013,234518.190,1002.30
08042013,234519.204,1002.32
08042013,234520.203,1002.34
08042013,234521.201,1002.33
08042013,234522.200,1002.31
08042013,234523.198,1002.29
08042013,234524.196,1002.29
08042013,234525.195,1002.30
08042013,234526.193,1002.30
08042013,234527.192,1002.32
08042013,234528.190,1002.35
08042013,234529.189,1002.35
08042013,234530.203,1002.34
08042013,234531.201,1002.33
08042013,234532.200,1002.32
08042013,234533.198,1002.32
08042013,234534.197,1002.32
08042013,234535.195,1002.31
08042013,234536.193,1002.30
08042013,234537.192,1002.30
08042013,234538.190,1002.30
08042013,234539.189,1002.32
08042013,234540.187,1002.35
08042013,234541.186,1002.36
08042013,234542.200,1002.37
08042013,234543.198,1002.34
08042013,234544.197,1002.30
08042013,234545.195,1002.30
08042013,234546.193,1002.36
08042013,234547.192,1002.40
08042013,234548.190,1002.40
08042013,234549.189,1002.35
08042013,234550.187,1002.26
08042013,234551.186,1002.24
08042013,234552.184,1002.32
08042013,234553.198,1002.40
08042013,234554.197,1002.37
08042013,234555.195,1002.29
08042013,234556.194,1002.28
08042013,234557.192,1002.36
08042013,234558.190,1002.42
08042013,234559.189,1002.42
08042013,234600.187,1002.36
08042013,234601.186,1002.27
08042013,234602.184,1002.25
08042013,234603.183,1002.31
08042013,234604.197,1002.38
08042013,234605.195,1002.41
08042013,234606.194,1002.35
08042013,234607.192,1002.35
08042013,234608.190,1002.27
08042013,234609.189,1002.23
08042013,234610.187,1002.27
08042013,234611.186,1002.31
08042013,234612.184,1002.33
08042013,234613.183,1002.33
08042013,234614.181,1002.33
08042013,234615.180,1002.34
08042013,234616.194,1002.35
08042013,234617.192,1002.33
08042013,234618.206,1002.33
08042013,234619.205,1002.28
08042013,234620.187,1002.27
08042013,234621.186,1002.34
08042013,234622.184,1002.41
08042013,234623.183,1002.39
08042013,234624.181,1002.30
08042013,234625.180,1002.22
08042013,234626.178,1002.20
08042013,234627.192,1002.28
08042013,234628.191,1002.35
08042013,234629.189,1002.35
08042013,234630.187,1002.37
08042013,234631.186,1002.33
08042013,234632.184,1002.30
08042013,234633.183,1002.29
08042013,234634.181,1002.30
08042013,234635.180,1002.32
08042013,234636.178,1002.33
08042013,234637.177,1002.33
08042013,234638.191,1002.33
08042013,234639.189,1002.36
08042013,234640.188,1002.36
08042013,234641.186,1002.39
08042013,234642.184,1002.39
08042013,234643.183,1002.34
08042013,234644.181,1002.30
08042013,234645.180,1002.28
08042013,234646.178,1002.29
08042013,234647.177,1002.32
08042013,234648.175,1002.30
08042013,234649.174,1002.28
08042013,234650.188,1002.31
08042013,234651.186,1002.31
08042013,234652.184,1002.35
08042013,234653.183,1002.38
08042013,234654.181,1002.37
08042013,234655.180,1002.35
08042013,234656.178,1002.34
08042013,234657.177,1002.34
08042013,234658.175,1002.34
08042013,234659.174,1002.31
08042013,234700.172,1002.27
08042013,234701.186,1002.30
08042013,234702.184,1002.30
08042013,234703.183,1002.38
08042013,234704.181,1002.40
08042013,234705.180,1002.35
08042013,234706.178,1002.28
08042013,234707.177,1002.27
08042013,234708.175,1002.30
08042013,234709.174,1002.34
08042013,234710.172,1002.37
08042013,234711.170,1002.38
08042013,234712.169,1002.38
08042013,234713.183,1002.38
08042013,234714.181,1002.39
08042013,234715.180,1002.38
08042013,234716.178,1002.38
08042013,234717.177,1002.38
08042013,234718.175,1002.38
08042013,234719.174,1002.36
08042013,234720.172,1002.34
08042013,234721.186,1002.34
08042013,234722.169,1002.34
08042013,234723.167,1002.35
08042013,234724.181,1002.35
08042013,234725.180,1002.36
08042013,234726.178,1002.38
08042013,234727.177,1002.41
08042013,234728.175,1002.41
08042013,234729.174,1002.38
08042013,234730.172,1002.33
08042013,234731.171,1002.33
08042013,234732.169,1002.33
08042013,234733.167,1002.38
08042013,234734.166,1002.43
08042013,234735.180,1002.43
08042013,234736.178,1002.41
08042013,234737.177,1002.39
08042013,234738.175,1002.39
08042013,234739.174,1002.38
08042013,234740.172,1002.38
08042013,234741.171,1002.37
08042013,234742.169,1002.38
08042013,234743.168,1002.38
08042013,234744.166,1002.38
08042013,234745.164,1002.37
08042013,234746.163,1002.36
08042013,234747.177,1002.36
08042013,234748.175,1002.39
08042013,234749.174,1002.41
08042013,234750.172,1002.39
08042013,234751.171,1002.37
08042013,234752.169,1002.36
08042013,234753.168,1002.39
08042013,234754.166,1002.39
08042013,234755.164,1002.44
08042013,234756.163,1002.43
08042013,234757.161,1002.37
08042013,234758.175,1002.34
08042013,234759.174,1002.34
08042013,234800.172,1002.36
08042013,234801.171,1002.37
08042013,234802.185,1002.35
08042013,234803.168,1002.35
08042013,234804.166,1002.35
08042013,234805.165,1002.35
08042013,234806.163,1002.37
08042013,234807.161,1002.38
08042013,234808.160,1002.39
08042013,234809.174,1002.40
08042013,234810.172,1002.40
08042013,234811.171,1002.38
08042013,234812.169,1002.36
08042013,234813.168,1002.36
08042013,234814.166,1002.38
08042013,234815.165,1002.39
08042013,234816.163,1002.39
08042013,234817.161,1002.38
08042013,234818.160,1002.37
08042013,234819.158,1002.35
08042013,234820.157,1002.33
08042013,234821.186,1002.35
08042013,234822.169,1002.37
08042013,234823.168,1002.37
08042013,234824.166,1002.37
08042013,234825.165,1002.37
08042013,234826.163,1002.37
08042013,234827.162,1002.37
08042013,234828.160,1002.38
08042013,234829.158,1002.39
08042013,234830.157,1002.39
08042013,234831.171,1002.38
08042013,234832.169,1002.38
08042013,234833.168,1002.39
08042013,234834.166,1002.40
08042013,234835.165,1002.37
08042013,234836.163,1002.33
08042013,234837.162,1002.32
08042013,234838.160,1002.32
08042013,234839.158,1002.35
08042013,234840.157,1002.37
08042013,234841.155,1002.37
08042013,234842.154,1002.34
08042013,234843.152,1002.32
08042013,234844.166,1002.32
08042013,234845.165,1002.33
08042013,234846.163,1002.37
08042013,234847.162,1002.44
08042013,234848.160,1002.46
08042013,234849.158,1002.46
08042013,234850.157,1002.40
08042013,234851.155,1002.31
08042013,234852.154,1002.29
08042013,234853.152,1002.33
08042013,234854.151,1002.40
08042013,234855.165,1002.41
08042013,234856.163,1002.37
08042013,234857.162,1002.32
08042013,234858.160,1002.30
08042013,234859.159,1002.31
08042013,234900.157,1002.31
08042013,234901.155,1002.38
08042013,234902.154,1002.42
08042013,234903.152,1002.43
08042013,234904.151,1002.42
08042013,234905.149,1002.41
08042013,234906.163,1002.39
08042013,234907.162,1002.38
08042013,234908.160,1002.38
08042013,234909.159,1002.38
08042013,234910.157,1002.39
08042013,234911.155,1002.39
08042013,234912.154,1002.39
08042013,234913.152,1002.36
08042013,234914.151,1002.33
08042013,234915.149,1002.33
08042013,234916.148,1002.34
08042013,234917.146,1002.36
08042013,234918.160,1002.36
08042013,234919.159,1002.36
08042013,234920.157,1002.36
08042013,234921.156,1002.38
08042013,234922.170,1002.40
08042013,234923.152,1002.39
08042013,234924.151,1002.33
08042013,234925.149,1002.31
08042013,234926.148,1002.34
08042013,234927.146,1002.43
08042013,234928.145,1002.46
08042013,234929.159,1002.41
08042013,234930.157,1002.41
08042013,234931.156,1002.34
08042013,234932.154,1002.30
08042013,234933.152,1002.31
08042013,234934.151,1002.35
08042013,234935.149,1002.38
08042013,234936.148,1002.39
08042013,234937.146,1002.38
08042013,234938.145,1002.38
08042013,234939.143,1002.38
08042013,234940.157,1002.38
08042013,234941.156,1002.38
08042013,234942.154,1002.38
08042013,234943.153,1002.38
08042013,234944.151,1002.39
08042013,234945.149,1002.39
08042013,234946.148,1002.37
08042013,234947.146,1002.37
08042013,234948.145,1002.38
08042013,234949.143,1002.38
08042013,234950.142,1002.38
08042013,234951.140,1002.37
08042013,234952.154,1002.37
08042013,234953.153,1002.35
08042013,234954.151,1002.35
08042013,234955.149,1002.38
08042013,234956.148,1002.42
08042013,234957.146,1002.42
08042013,234958.145,1002.39
08042013,234959.143,1002.37
08042013,235000.142,1002.37
08042013,235001.140,1002.37
08042013,235002.139,1002.37
08042013,235003.153,1002.37
08042013,235004.151,1002.38
08042013,235005.149,1002.40
08042013,235006.148,1002.43
08042013,235007.146,1002.43
08042013,235008.145,1002.38
08042013,235009.143,1002.33
08042013,235010.142,1002.31
08042013,235011.140,1002.35
08042013,235012.139,1002.41
08042013,235013.153,1002.44
08042013,235014.136,1002.44
08042013,235015.150,1002.44
08042013,235016.148,1002.39
08042013,235017.146,1002.36
08042013,235018.145,1002.35
08042013,235019.143,1002.38
08042013,235020.142,1002.41
08042013,235021.156,1002.42
08042013,235022.154,1002.42
08042013,235023.137,1002.40
08042013,235024.136,1002.39
08042013,235025.150,1002.39
08042013,235026.148,1002.39
08042013,235027.146,1002.39
08042013,235028.145,1002.39
08042013,235029.143,1002.38
08042013,235030.142,1002.35
08042013,235031.140,1002.35
08042013,235032.139,1002.38
08042013,235033.137,1002.38
08042013,235034.136,1002.40
08042013,235035.134,1002.40
08042013,235036.132,1002.37
08042013,235037.131,1002.35
08042013,235038.145,1002.35
08042013,235039.143,1002.40
08042013,235040.142,1002.43
08042013,235041.140,1002.44
08042013,235042.139,1002.41
08042013,235043.137,1002.38
08042013,235044.136,1002.38
08042013,235045.134,1002.37
08042013,235046.133,1002.38
08042013,235047.131,1002.40
08042013,235048.129,1002.41
08042013,235049.143,1002.39
08042013,235050.142,1002.37
08042013,235051.140,1002.36
08042013,235052.139,1002.39
08042013,235053.137,1002.41
08042013,235054.136,1002.42
08042013,235055.134,1002.42
08042013,235056.133,1002.41
08042013,235057.131,1002.41
08042013,235058.129,1002.42
08042013,235059.128,1002.43
08042013,235100.142,1002.43
08042013,235101.156,1002.41
08042013,235102.139,1002.39
08042013,235103.137,1002.39
08042013,235104.136,1002.38
08042013,235105.134,1002.39
08042013,235106.133,1002.39
08042013,235107.131,1002.42
08042013,235108.130,1002.43
08042013,235109.144,1002.41
08042013,235110.126,1002.39
08042013,235111.125,1002.39
08042013,235112.139,1002.41
08042013,235113.137,1002.42
08042013,235114.136,1002.39
08042013,235115.134,1002.36
08042013,235116.133,1002.36
08042013,235117.131,1002.36
08042013,235118.130,1002.39
08042013,235119.128,1002.42
08042013,235120.142,1002.43
08042013,235121.125,1002.43
08042013,235122.123,1002.42
08042013,235123.137,1002.42
08042013,235124.136,1002.41
08042013,235125.134,1002.41
08042013,235126.133,1002.40
08042013,235127.131,1002.40
08042013,235128.130,1002.40
08042013,235129.128,1002.40
08042013,235130.158,1002.39
08042013,235131.125,1002.38
08042013,235132.123,1002.37
08042013,235133.122,1002.37
08042013,235134.136,1002.38
08042013,235135.134,1002.40
08042013,235136.133,1002.43
08042013,235137.131,1002.44
08042013,235138.130,1002.40
08042013,235139.128,1002.40
08042013,235140.127,1002.36
08042013,235141.125,1002.35
08042013,235142.123,1002.35
08042013,235143.122,1002.37
08042013,235144.120,1002.40
08042013,235145.134,1002.41
08042013,235146.133,1002.40
08042013,235147.131,1002.36
08042013,235148.130,1002.35
08042013,235149.128,1002.37
08042013,235150.127,1002.37
08042013,235151.125,1002.44
08042013,235152.123,1002.49
08042013,235153.122,1002.47
08042013,235154.120,1002.38
08042013,235155.119,1002.35
08042013,235156.117,1002.37
08042013,235157.131,1002.41
08042013,235158.130,1002.42
08042013,235159.128,1002.42
08042013,235200.127,1002.42
08042013,235201.125,1002.41
08042013,235202.124,1002.40
08042013,235203.138,1002.40
08042013,235204.120,1002.41
08042013,235205.134,1002.42
08042013,235206.117,1002.39
08042013,235207.116,1002.34
08042013,235208.114,1002.35
08042013,235209.128,1002.35
08042013,235210.127,1002.44
08042013,235211.125,1002.49
08042013,235212.124,1002.47
08042013,235213.122,1002.39
08042013,235214.120,1002.35
08042013,235215.119,1002.36
08042013,235216.117,1002.43
08042013,235217.116,1002.44
08042013,235218.114,1002.37
08042013,235219.113,1002.32
08042013,235220.127,1002.32
08042013,235221.125,1002.34
08042013,235222.124,1002.43
08042013,235223.122,1002.48
08042013,235224.121,1002.41
08042013,235225.119,1002.30
08042013,235226.117,1002.27
08042013,235227.116,1002.30
08042013,235228.114,1002.37
08042013,235229.113,1002.39
08042013,235230.111,1002.40
08042013,235231.125,1002.40
08042013,235232.124,1002.40
08042013,235233.122,1002.36
08042013,235234.121,1002.33
08042013,235235.119,1002.33
08042013,235236.117,1002.37
08042013,235237.116,1002.39
08042013,235238.114,1002.39
08042013,235239.128,1002.40
08042013,235240.111,1002.41
08042013,235241.110,1002.40
08042013,235242.108,1002.40
08042013,235243.122,1002.37
08042013,235244.121,1002.35
08042013,235245.119,1002.35
08042013,235246.118,1002.37
08042013,235247.116,1002.39
08042013,235248.114,1002.40
08042013,235249.113,1002.41
08042013,235250.111,1002.40
08042013,235251.110,1002.37
08042013,235252.108,1002.36
08042013,235253.107,1002.36
08042013,235254.121,1002.40
08042013,235255.119,1002.46
08042013,235256.118,1002.47
08042013,235257.116,1002.40
08042013,235258.114,1002.34
08042013,235259.113,1002.33
08042013,235300.111,1002.36
08042013,235301.110,1002.40
08042013,235302.108,1002.40
08042013,235303.107,1002.36
08042013,235304.105,1002.36
08042013,235305.119,1002.35
08042013,235306.118,1002.35
08042013,235307.116,1002.36
08042013,235308.115,1002.37
08042013,235309.129,1002.38
08042013,235310.111,1002.39
08042013,235311.110,1002.40
08042013,235312.108,1002.40
08042013,235313.107,1002.39
08042013,235314.105,1002.38
08042013,235315.104,1002.38
08042013,235316.102,1002.37
08042013,235317.116,1002.38
08042013,235318.115,1002.41
08042013,235319.113,1002.42
08042013,235320.111,1002.40
08042013,235321.110,1002.36
08042013,235322.108,1002.33
08042013,235323.107,1002.32
08042013,235324.105,1002.34
08042013,235325.104,1002.40
08042013,235326.102,1002.40
08042013,235327.101,1002.46
08042013,235328.115,1002.47
08042013,235329.113,1002.43
08042013,235330.111,1002.36
08042013,235331.110,1002.36
08042013,235332.108,1002.39
08042013,235333.107,1002.41
08042013,235334.105,1002.41
08042013,235335.104,1002.41
08042013,235336.102,1002.39
08042013,235337.101,1002.37
08042013,235338.099,1002.39
08042013,235339.097,1002.40
08042013,235340.112,1002.40
08042013,235341.110,1002.40
08042013,235342.108,1002.42
08042013,235343.107,1002.43
08042013,235344.105,1002.39
08042013,235345.104,1002.39
08042013,235346.102,1002.35
08042013,235347.101,1002.36
08042013,235348.099,1002.39
08042013,235349.098,1002.41
08042013,235350.096,1002.41
08042013,235351.110,1002.40
08042013,235352.108,1002.39
08042013,235353.107,1002.41
08042013,235354.105,1002.44
08042013,235355.104,1002.42
08042013,235356.102,1002.42
08042013,235357.101,1002.38
08042013,235358.099,1002.35
08042013,235359.098,1002.35
08042013,235400.096,1002.37
08042013,235401.094,1002.41
08042013,235402.109,1002.43
08042013,235403.107,1002.42
08042013,235404.105,1002.39
08042013,235405.104,1002.37
08042013,235406.102,1002.37
08042013,235407.101,1002.37
08042013,235408.099,1002.39
08042013,235409.098,1002.42
08042013,235410.112,1002.44
08042013,235411.095,1002.44
08042013,235412.093,1002.42
08042013,235413.091,1002.39
08042013,235414.105,1002.37
08042013,235415.104,1002.36
08042013,235416.102,1002.36
08042013,235417.101,1002.39
08042013,235418.099,1002.39
08042013,235419.098,1002.41
08042013,235420.096,1002.42
08042013,235421.095,1002.41
08042013,235422.093,1002.41
08042013,235423.107,1002.40
08042013,235424.090,1002.40
08042013,235425.104,1002.40
08042013,235426.102,1002.40
08042013,235427.101,1002.41
08042013,235428.099,1002.41
08042013,235429.098,1002.41
08042013,235430.096,1002.41
08042013,235431.095,1002.41
08042013,235432.093,1002.40
08042013,235433.092,1002.38
08042013,235434.090,1002.36
08042013,235435.088,1002.37
08042013,235436.087,1002.40
08042013,235437.101,1002.43
08042013,235438.099,1002.43
08042013,235439.098,1002.42
08042013,235440.096,1002.42
08042013,235441.095,1002.41
08042013,235442.093,1002.41
08042013,235443.092,1002.40
08042013,235444.090,1002.40
08042013,235445.088,1002.40
08042013,235446.087,1002.40
08042013,235447.085,1002.40
08042013,235448.099,1002.40
08042013,235449.098,1002.40
08042013,235450.096,1002.40
08042013,235451.095,1002.40
08042013,235452.093,1002.41
08042013,235453.092,1002.40
08042013,235454.090,1002.37
08042013,235455.089,1002.35
08042013,235456.087,1002.40
08042013,235457.085,1002.44
08042013,235458.084,1002.44
08042013,235459.098,1002.39
08042013,235500.096,1002.39
08042013,235501.095,1002.37
08042013,235502.093,1002.40
08042013,235503.092,1002.41
08042013,235504.090,1002.39
08042013,235505.089,1002.36
08042013,235506.087,1002.38
08042013,235507.085,1002.43
08042013,235508.084,1002.45
08042013,235509.098,1002.45
08042013,235510.081,1002.41
08042013,235511.095,1002.36
08042013,235512.093,1002.35
08042013,235513.092,1002.35
08042013,235514.090,1002.40
08042013,235515.089,1002.44
08042013,235516.087,1002.44
08042013,235517.085,1002.40
08042013,235518.084,1002.37
08042013,235519.082,1002.36
08042013,235520.081,1002.36
08042013,235521.079,1002.40
08042013,235522.093,1002.43
08042013,235523.092,1002.45
08042013,235524.090,1002.45
08042013,235525.089,1002.44
08042013,235526.087,1002.43
08042013,235527.086,1002.41
08042013,235528.084,1002.39
08042013,235529.098,1002.39
08042013,235530.081,1002.41
08042013,235531.079,1002.41
08042013,235532.078,1002.42
08042013,235533.092,1002.41
08042013,235534.090,1002.39
08042013,235535.089,1002.38
08042013,235536.087,1002.40
08042013,235537.086,1002.42
08042013,235538.084,1002.42
08042013,235539.082,1002.39
08042013,235540.081,1002.38
08042013,235541.079,1002.41
08042013,235542.078,1002.41
08042013,235543.076,1002.46
08042013,235544.075,1002.47
08042013,235545.089,1002.41
08042013,235546.087,1002.34
08042013,235547.086,1002.33
08042013,235548.084,1002.36
08042013,235549.083,1002.42
08042013,235550.081,1002.43
08042013,235551.079,1002.42
08042013,235552.078,1002.40
08042013,235553.076,1002.40
08042013,235554.075,1002.36
08042013,235555.073,1002.36
08042013,235556.087,1002.37
08042013,235557.086,1002.42
08042013,235558.084,1002.44
08042013,235559.083,1002.44
08042013,235600.081,1002.40
08042013,235601.079,1002.37
08042013,235602.078,1002.37
08042013,235603.076,1002.38
08042013,235604.075,1002.38
08042013,235605.073,1002.40
08042013,235606.072,1002.40
08042013,235607.086,1002.40
08042013,235608.100,1002.39
08042013,235609.083,1002.38
08042013,235610.081,1002.39
08042013,235611.080,1002.39
08042013,235612.078,1002.39
08042013,235613.076,1002.38
08042013,235614.075,1002.37
08042013,235615.073,1002.37
08042013,235616.072,1002.37
08042013,235617.086,1002.41
08042013,235618.069,1002.45
08042013,235619.083,1002.42
08042013,235620.081,1002.37
08042013,235621.080,1002.35
08042013,235622.078,1002.37
08042013,235623.076,1002.40
08042013,235624.075,1002.41
08042013,235625.073,1002.39
08042013,235626.087,1002.39
08042013,235627.070,1002.35
08042013,235628.069,1002.33
08042013,235629.067,1002.33
08042013,235630.081,1002.38
08042013,235631.080,1002.39
08042013,235632.078,1002.39
08042013,235633.077,1002.39
08042013,235634.091,1002.39
08042013,235635.073,1002.39
08042013,235636.072,1002.42
08042013,235637.070,1002.45
08042013,235638.069,1002.41
08042013,235639.067,1002.34
08042013,235640.066,1002.31
08042013,235641.064,1002.31
08042013,235642.078,1002.38
08042013,235643.077,1002.38
08042013,235644.075,1002.44
08042013,235645.073,1002.44
08042013,235646.072,1002.37
08042013,235647.070,1002.32
08042013,235648.069,1002.33
08042013,235649.067,1002.38
08042013,235650.066,1002.39
08042013,235651.064,1002.39
08042013,235652.063,1002.40
08042013,235653.077,1002.40
08042013,235654.075,1002.40
08042013,235655.073,1002.41
08042013,235656.072,1002.41
08042013,235657.070,1002.39
08042013,235658.069,1002.37
08042013,235659.067,1002.36
08042013,235700.066,1002.36
08042013,235701.064,1002.35
08042013,235702.063,1002.35
08042013,235703.061,1002.35
08042013,235704.075,1002.36
08042013,235705.074,1002.36
08042013,235706.072,1002.39
08042013,235707.070,1002.40
08042013,235708.069,1002.39
08042013,235709.067,1002.36
08042013,235710.066,1002.36
08042013,235711.064,1002.38
08042013,235712.063,1002.40
08042013,235713.061,1002.40
08042013,235714.060,1002.40
08042013,235715.058,1002.40
08042013,235716.072,1002.40
08042013,235717.070,1002.40
08042013,235718.069,1002.39
08042013,235719.067,1002.35
08042013,235720.066,1002.33
08042013,235721.064,1002.35
08042013,235722.063,1002.38
08042013,235723.061,1002.39
08042013,235724.060,1002.40
08042013,235725.058,1002.39
08042013,235726.072,1002.35
08042013,235727.071,1002.35
08042013,235728.069,1002.35
08042013,235729.067,1002.37
08042013,235730.066,1002.41
08042013,235731.064,1002.41
08042013,235732.063,1002.34
08042013,235733.061,1002.30
08042013,235734.060,1002.32
08042013,235735.058,1002.38
08042013,235736.057,1002.42
08042013,235737.055,1002.40
08042013,235738.053,1002.40
08042013,235739.067,1002.36
08042013,235740.066,1002.35
08042013,235741.064,1002.35
08042013,235742.063,1002.36
08042013,235743.061,1002.36
08042013,235744.060,1002.34
08042013,235745.058,1002.30
08042013,235746.057,1002.29
08042013,235747.071,1002.35
08042013,235748.053,1002.40
08042013,235749.068,1002.40
08042013,235750.066,1002.41
08042013,235751.064,1002.41
08042013,235752.063,1002.40
08042013,235753.061,1002.38
08042013,235754.075,1002.37
08042013,235755.058,1002.37
08042013,235756.057,1002.37
08042013,235757.055,1002.36
08042013,235758.054,1002.35
08042013,235759.052,1002.34
08042013,235800.050,1002.34
08042013,235801.064,1002.33
08042013,235802.063,1002.32
08042013,235803.061,1002.36
08042013,235804.060,1002.43
08042013,235805.058,1002.44
08042013,235806.057,1002.37
08042013,235807.055,1002.31
08042013,235808.054,1002.31
08042013,235809.052,1002.30
08042013,235810.050,1002.33
08042013,235811.049,1002.39
08042013,235812.047,1002.41
08042013,235813.061,1002.38
08042013,235814.060,1002.32
08042013,235815.058,1002.31
08042013,235816.057,1002.30
08042013,235817.055,1002.32
08042013,235818.054,1002.34
08042013,235819.052,1002.34
08042013,235820.051,1002.35
08042013,235821.049,1002.36
08042013,235822.047,1002.35
08042013,235823.046,1002.34
08042013,235824.060,1002.32
08042013,235825.058,1002.32
08042013,235826.057,1002.34
08042013,235827.055,1002.35
08042013,235828.054,1002.34
08042013,235829.052,1002.30
08042013,235830.051,1002.30
08042013,235831.065,1002.28
08042013,235832.047,1002.31
08042013,235833.046,1002.33
08042013,235834.044,1002.32
08042013,235835.043,1002.32
08042013,235836.057,1002.31
08042013,235837.055,1002.30
08042013,235838.054,1002.30
08042013,235839.052,1002.35
08042013,235840.051,1002.39
08042013,235841.049,1002.39
08042013,235842.047,1002.39
08042013,235843.046,1002.38
08042013,235844.044,1002.35
08042013,235845.043,1002.32
08042013,235846.041,1002.30
08042013,235847.055,1002.30
08042013,235848.054,1002.32
08042013,235849.052,1002.35
08042013,235850.051,1002.36
08042013,235851.049,1002.33
08042013,235852.048,1002.33
08042013,235853.046,1002.30
08042013,235854.044,1002.30
08042013,235855.043,1002.34
08042013,235856.041,1002.36
08042013,235857.040,1002.37
08042013,235858.054,1002.37
08042013,235859.052,1002.36
08042013,235900.051,1002.36
08042013,235901.049,1002.36
08042013,235902.048,1002.36
08042013,235903.046,1002.36
08042013,235904.044,1002.33
08042013,235905.043,1002.30
08042013,235906.041,1002.32
08042013,235907.040,1002.38
08042013,235908.038,1002.44
08042013,235909.037,1002.42
08042013,235910.051,1002.34
08042013,235911.049,1002.31
08042013,235912.048,1002.31
08042013,235913.046,1002.33
08042013,235914.045,1002.33
08042013,235915.043,1002.38
08042013,235916.041,1002.40
08042013,235917.040,1002.40
08042013,235918.038,1002.39
08042013,235919.052,1002.38
08042013,235920.035,1002.36
08042013,235921.049,1002.35
08042013,235922.048,1002.36
08042013,235923.046,1002.38
08042013,235924.045,1002.40
08042013,235925.043,1002.40
08042013,235926.041,1002.41
08042013,235927.040,1002.36
08042013,235928.038,1002.29
08042013,235929.037,1002.27
08042013,235930.035,1002.38
08042013,235931.049,1002.45
08042013,235932.032,1002.45
08042013,235933.046,1002.45
08042013,235934.045,1002.37
08042013,235935.043,1002.31
08042013,235936.042,1002.32
08042013,235937.040,1002.39
08042013,235938.038,1002.41
08042013,235939.037,1002.41
08042013,235940.035,1002.36
08042013,235941.049,1002.33
08042013,235942.032,1002.33
08042013,235943.031,1002.35
08042013,235944.045,1002.35
08042013,235945.043,1002.38
08042013,235946.042,1002.38
08042013,235947.040,1002.35
08042013,235948.038,1002.33
08042013,235949.037,1002.36
08042013,235950.035,1002.43
08042013,235951.034,1002.43
08042013,235952.032,1002.35
08042013,235953.031,1002.27
08042013,235954.029,1002.29
08042013,235955.043,1002.29
08042013,235956.042,1002.37
08042013,235957.040,1002.43
08042013,235958.038,1002.42
08042013,235959.037,1002.36
08052013,000000.035,1002.34
08052013,000001.034,1002.35
08052013,000002.032,1002.39
08052013,000003.031,1002.40
08052013,000004.029,1002.38
08052013,000005.028,1002.36
08052013,000006.042,1002.36
08052013,000007.040,1002.35
08052013,000008.039,1002.34
08052013,000009.037,1002.34
08052013,000010.035,1002.35
08052013,000011.034,1002.37
08052013,000012.032,1002.35
08052013,000013.031,1002.31
08052013,000014.029,1002.31
08052013,000015.028,1002.31
08052013,000016.026,1002.32
08052013,000017.040,1002.32
08052013,000018.039,1002.32
08052013,000019.037,1002.32
08052013,000020.035,1002.31
08052013,000021.050,1002.31
08052013,000022.032,1002.33
08052013,000023.031,1002.35
08052013,000024.029,1002.33
08052013,000025.028,1002.27
08052013,000026.026,1002.25
08052013,000027.025,1002.30
08052013,000028.023,1002.30
08052013,000029.037,1002.34
08052013,000030.036,1002.36
08052013,000031.034,1002.37
08052013,000032.032,1002.35
08052013,000033.031,1002.32
08052013,000034.029,1002.31
08052013,000035.028,1002.31
08052013,000036.026,1002.31
08052013,000037.025,1002.31
08052013,000038.023,1002.30
08052013,000039.022,1002.30
08052013,000040.020,1002.32
08052013,000041.034,1002.36
08052013,000042.032,1002.37
08052013,000043.031,1002.33
08052013,000044.029,1002.32
08052013,000045.028,1002.31
08052013,000046.026,1002.30
08052013,000047.025,1002.30
08052013,000048.023,1002.32
08052013,000049.022,1002.35
08052013,000050.036,1002.35
08052013,000051.018,1002.34
08052013,000052.033,1002.32
08052013,000053.031,1002.31
08052013,000054.029,1002.33
08052013,000055.028,1002.36
08052013,000056.026,1002.37
08052013,000057.025,1002.38
08052013,000058.023,1002.35
08052013,000059.022,1002.30
08052013,000100.020,1002.30
08052013,000101.019,1002.27
08052013,000102.017,1002.33
08052013,000103.015,1002.39
08052013,000104.029,1002.39
08052013,000105.028,1002.35
08052013,000106.026,1002.32
08052013,000107.025,1002.32
08052013,000108.023,1002.34
08052013,000109.022,1002.34
08052013,000110.020,1002.35
08052013,000111.019,1002.35
08052013,000112.033,1002.33
08052013,000113.015,1002.33
08052013,000114.014,1002.32
08052013,000115.028,1002.32
08052013,000116.026,1002.33
08052013,000117.025,1002.34
08052013,000118.023,1002.34
08052013,000119.022,1002.33
08052013,000120.020,1002.33
08052013,000121.019,1002.32
08052013,000122.017,1002.32
08052013,000123.016,1002.32
08052013,000124.014,1002.33
08052013,000125.012,1002.34
08052013,000126.042,1002.36
08052013,000127.025,1002.36
08052013,000128.023,1002.35
08052013,000129.022,1002.34
08052013,000130.020,1002.34
08052013,000131.019,1002.34
08052013,000132.017,1002.33
08052013,000133.016,1002.32
08052013,000134.014,1002.30
08052013,000135.012,1002.30
08052013,000136.011,1002.32
08052013,000137.009,1002.34
08052013,000138.023,1002.36
08052013,000139.022,1002.37
08052013,000140.020,1002.36
08052013,000141.019,1002.34
08052013,000142.017,1002.34
08052013,000143.016,1002.35
08052013,000144.014,1002.38
08052013,000145.012,1002.40
08052013,000146.011,1002.38
08052013,000147.009,1002.34
08052013,000148.008,1002.32
08052013,000149.022,1002.31
08052013,000150.020,1002.32
08052013,000151.019,1002.36
08052013,000152.017,1002.39
08052013,000153.016,1002.39
08052013,000154.014,1002.37
08052013,000155.013,1002.34
08052013,000156.011,1002.35
08052013,000157.009,1002.40
08052013,000158.008,1002.42
08052013,000159.006,1002.39
08052013,000200.020,1002.35
08052013,000201.019,1002.33
08052013,000202.017,1002.32
08052013,000203.031,1002.34
08052013,000204.014,1002.34
08052013,000205.013,1002.37
08052013,000206.011,1002.39
08052013,000207.009,1002.37
08052013,000208.008,1002.36
08052013,000209.006,1002.36
08052013,000210.005,1002.38
08052013,000211.003,1002.38
08052013,000212.017,1002.37
08052013,000213.016,1002.36
08052013,000214.014,1002.34
08052013,000215.013,1002.34
08052013,000216.011,1002.33
08052013,000217.010,1002.35
08052013,000218.008,1002.39
08052013,000219.006,1002.41
08052013,000220.005,1002.42
08052013,000221.003,1002.40
08052013,000222.002,1002.37
08052013,000223.016,1002.33
08052013,000224.014,1002.33
08052013,000225.013,1002.37
08052013,000226.027,1002.37
08052013,000227.010,1002.40
08052013,000228.008,1002.39
08052013,000229.006,1002.34
08052013,000230.005,1002.29
08052013,000231.019,1002.28
08052013,000232.017,1002.33
08052013,000233.000,1002.39
08052013,000233.999,1002.39
08052013,000235.013,1002.41
08052013,000236.011,1002.36
08052013,000237.010,1002.28
08052013,000238.008,1002.27
08052013,000239.007,1002.34
08052013,000240.005,1002.43
08052013,000241.003,1002.41
08052013,000242.017,1002.34
08052013,000243.000,1002.32
08052013,000243.999,1002.33
08052013,000244.997,1002.33
08052013,000246.011,1002.37
08052013,000247.010,1002.38
08052013,000248.008,1002.35
08052013,000249.007,1002.30
08052013,000250.005,1002.30
08052013,000251.003,1002.35
08052013,000252.002,1002.40
08052013,000253.000,1002.41
08052013,000253.999,1002.37
08052013,000254.997,1002.34
08052013,000255.996,1002.34
08052013,000257.010,1002.33
08052013,000258.008,1002.34
08052013,000259.007,1002.36
08052013,000300.005,1002.36
08052013,000301.004,1002.36
08052013,000302.002,1002.36
08052013,000303.000,1002.36
08052013,000303.999,1002.36
08052013,000304.997,1002.35
08052013,000305.996,1002.33
08052013,000306.994,1002.33
08052013,000307.993,1002.32
08052013,000309.007,1002.32
08052013,000310.005,1002.34
08052013,000311.004,1002.34
08052013,000312.002,1002.36
08052013,000313.000,1002.37
08052013,000313.999,1002.35
08052013,000315.013,1002.32
08052013,000315.996,1002.34
08052013,000316.994,1002.40
08052013,000317.993,1002.40
08052013,000318.991,1002.41
08052013,000320.005,1002.35
08052013,000321.004,1002.30
08052013,000322.002,1002.30
08052013,000323.000,1002.32
08052013,000323.999,1002.36
08052013,000324.997,1002.36
08052013,000325.996,1002.34
08052013,000326.994,1002.34
08052013,000328.008,1002.35
08052013,000329.007,1002.35
08052013,000329.990,1002.35
08052013,000331.004,1002.33
08052013,000332.002,1002.32
08052013,000333.001,1002.37
08052013,000333.999,1002.43
08052013,000334.997,1002.44
08052013,000335.996,1002.39
08052013,000336.994,1002.34
08052013,000337.993,1002.31
08052013,000338.991,1002.30
08052013,000339.990,1002.30
08052013,000341.004,1002.35
08052013,000341.987,1002.37
08052013,000343.001,1002.37
08052013,000343.999,1002.36
08052013,000344.997,1002.36
08052013,000345.996,1002.35
08052013,000346.994,1002.35
08052013,000347.993,1002.33
08052013,000348.991,1002.35
08052013,000349.990,1002.40
08052013,000350.988,1002.40
08052013,000352.002,1002.42
08052013,000352.985,1002.39
08052013,000353.999,1002.34
08052013,000354.998,1002.31
08052013,000355.996,1002.31
08052013,000356.994,1002.34
08052013,000357.993,1002.34
08052013,000358.991,1002.34
08052013,000359.990,1002.34
08052013,000400.988,1002.34
08052013,000401.987,1002.35
08052013,000403.001,1002.36
08052013,000403.984,1002.36
08052013,000404.982,1002.33
08052013,000405.996,1002.30
08052013,000406.994,1002.32
08052013,000407.993,1002.37
08052013,000408.991,1002.38
08052013,000409.990,1002.38
08052013,000410.988,1002.34
08052013,000412.002,1002.31
08052013,000412.985,1002.31
08052013,000413.984,1002.34
08052013,000414.982,1002.38
08052013,000415.980,1002.34
08052013,000416.995,1002.29
08052013,000417.993,1002.29
08052013,000418.991,1002.33
08052013,000419.990,1002.37
08052013,000420.988,1002.37
08052013,000421.987,1002.37
08052013,000422.985,1002.35
08052013,000423.999,1002.32
08052013,000424.982,1002.32
08052013,000425.981,1002.34
08052013,000426.979,1002.36
08052013,000427.993,1002.36
08052013,000428.991,1002.32
08052013,000429.990,1002.28
08052013,000430.988,1002.26
08052013,000431.987,1002.26
08052013,000432.985,1002.29
08052013,000433.984,1002.32
08052013,000434.982,1002.33
08052013,000435.981,1002.32
08052013,000436.979,1002.31
08052013,000437.977,1002.31
08052013,000438.976,1002.31
08052013,000439.990,1002.32
08052013,000440.988,1002.37
08052013,000441.987,1002.39
08052013,000442.985,1002.39
08052013,000443.984,1002.36
08052013,000444.982,1002.30
08052013,000445.981,1002.25
08052013,000446.979,1002.27
08052013,000447.978,1002.34
08052013,000448.976,1002.37
08052013,000449.974,1002.31
08052013,000450.988,1002.25
08052013,000451.987,1002.24
08052013,000452.985,1002.29
08052013,000453.984,1002.29
08052013,000454.982,1002.31
08052013,000455.981,1002.32
08052013,000456.979,1002.32
08052013,000457.978,1002.34
08052013,000458.976,1002.36
08052013,000459.974,1002.34
08052013,000500.973,1002.28
08052013,000501.971,1002.26
08052013,000502.985,1002.28
08052013,000503.984,1002.31
08052013,000504.982,1002.31
08052013,000505.981,1002.31
08052013,000506.979,1002.29
08052013,000507.978,1002.27
08052013,000508.976,1002.26
08052013,000509.974,1002.29
08052013,000510.973,1002.33
08052013,000511.971,1002.33
08052013,000512.970,1002.31
08052013,000513.984,1002.31
08052013,000514.982,1002.31
08052013,000515.981,1002.31
08052013,000516.979,1002.31
08052013,000517.978,1002.30
08052013,000518.976,1002.28
08052013,000519.975,1002.28
08052013,000520.973,1002.30
08052013,000521.971,1002.31
08052013,000522.970,1002.30
08052013,000523.968,1002.28
08052013,000524.982,1002.29
08052013,000525.981,1002.32
08052013,000526.979,1002.32
08052013,000527.978,1002.33
08052013,000528.976,1002.31
08052013,000529.975,1002.28
08052013,000530.973,1002.28
08052013,000531.971,1002.32
08052013,000532.970,1002.35
08052013,000533.968,1002.35
08052013,000534.967,1002.35
08052013,000535.965,1002.33
08052013,000536.979,1002.29
08052013,000537.978,1002.26
08052013,000538.976,1002.28
08052013,000539.975,1002.34
08052013,000540.973,1002.36
08052013,000541.972,1002.34
08052013,000542.970,1002.31
08052013,000543.968,1002.30
08052013,000544.967,1002.29
08052013,000545.965,1002.29
08052013,000546.964,1002.29
08052013,000547.993,1002.30
08052013,000548.976,1002.30
08052013,000549.975,1002.31
08052013,000550.973,1002.31
08052013,000551.972,1002.31
08052013,000552.970,1002.31
08052013,000553.968,1002.31
08052013,000554.967,1002.32
08052013,000555.965,1002.35
08052013,000556.964,1002.35
08052013,000557.978,1002.36
08052013,000558.961,1002.36
08052013,000559.975,1002.33
08052013,000600.973,1002.31
08052013,000601.972,1002.31
08052013,000602.970,1002.34
08052013,000603.969,1002.35
08052013,000604.967,1002.33
08052013,000605.965,1002.28
08052013,000606.964,1002.29
08052013,000607.978,1002.29
08052013,000608.961,1002.33
08052013,000609.959,1002.35
08052013,000610.989,1002.35
08052013,000611.972,1002.34
08052013,000612.970,1002.32
08052013,000613.969,1002.32
08052013,000614.967,1002.32
08052013,000615.965,1002.32
08052013,000616.964,1002.32
08052013,000617.962,1002.32
08052013,000618.961,1002.32
08052013,000619.959,1002.32
08052013,000620.958,1002.32
08052013,000621.972,1002.31
08052013,000622.970,1002.31
08052013,000623.969,1002.31
08052013,000624.967,1002.31
08052013,000625.966,1002.32
08052013,000626.964,1002.33
08052013,000627.962,1002.35
08052013,000628.961,1002.34
08052013,000629.959,1002.34
08052013,000630.958,1002.31
08052013,000631.956,1002.29
08052013,000632.955,1002.30
08052013,000633.969,1002.33
08052013,000634.967,1002.35
08052013,000635.966,1002.34
08052013,000636.964,1002.29
08052013,000637.962,1002.28
08052013,000638.961,1002.29
08052013,000639.959,1002.32
08052013,000640.958,1002.32
08052013,000641.956,1002.33
08052013,000642.955,1002.30
08052013,000643.953,1002.26
08052013,000644.967,1002.27
08052013,000645.966,1002.32
08052013,000646.964,1002.36
08052013,000647.962,1002.37
08052013,000648.961,1002.36
08052013,000649.959,1002.36
08052013,000650.973,1002.35
08052013,000651.956,1002.35
08052013,000652.955,1002.33
08052013,000653.953,1002.32
08052013,000654.952,1002.32
08052013,000655.966,1002.31
08052013,000656.964,1002.31
08052013,000657.963,1002.31
08052013,000658.961,1002.30
08052013,000659.959,1002.30
08052013,000700.958,1002.28
08052013,000701.956,1002.30
08052013,000702.955,1002.33
08052013,000703.969,1002.34
08052013,000704.952,1002.33
08052013,000705.950,1002.31
08052013,000706.949,1002.31
08052013,000707.963,1002.33
08052013,000708.961,1002.34
08052013,000709.959,1002.34
08052013,000710.958,1002.35
08052013,000711.956,1002.32
08052013,000712.955,1002.30
08052013,000713.953,1002.29
08052013,000714.952,1002.31
08052013,000715.966,1002.32
08052013,000716.949,1002.32
08052013,000717.947,1002.30
08052013,000718.961,1002.29
08052013,000719.960,1002.31
08052013,000720.958,1002.31
08052013,000721.956,1002.32
08052013,000722.955,1002.30
08052013,000723.953,1002.27
08052013,000724.952,1002.25
08052013,000725.966,1002.30
08052013,000726.949,1002.36
08052013,000727.947,1002.38
08052013,000728.946,1002.38
08052013,000729.944,1002.36
08052013,000730.958,1002.28
08052013,000731.956,1002.28
08052013,000732.955,1002.23
08052013,000733.953,1002.22
08052013,000734.952,1002.27
08052013,000735.950,1002.35
08052013,000736.949,1002.38
08052013,000737.947,1002.34
08052013,000738.946,1002.27
08052013,000739.944,1002.26
08052013,000740.942,1002.26
08052013,000741.957,1002.27
08052013,000742.955,1002.27
08052013,000743.953,1002.30
08052013,000744.952,1002.34
08052013,000745.950,1002.36
08052013,000746.949,1002.33
08052013,000747.947,1002.29
08052013,000748.946,1002.27
08052013,000749.944,1002.26
08052013,000750.943,1002.29
08052013,000751.941,1002.32
08052013,000752.955,1002.33
08052013,000753.953,1002.33
08052013,000754.952,1002.31
08052013,000755.950,1002.27
08052013,000756.949,1002.25
08052013,000757.947,1002.23
08052013,000758.946,1002.26
08052013,000759.944,1002.31
08052013,000800.943,1002.32
08052013,000801.941,1002.28
08052013,000802.939,1002.24
08052013,000803.938,1002.24
08052013,000804.952,1002.24
08052013,000805.950,1002.29
08052013,000806.949,1002.33
08052013,000807.947,1002.33
08052013,000808.946,1002.30
08052013,000809.944,1002.27
08052013,000810.943,1002.26
08052013,000811.941,1002.26
08052013,000812.940,1002.26
08052013,000813.938,1002.27
08052013,000814.952,1002.27
08052013,000815.950,1002.27
08052013,000816.949,1002.25
08052013,000817.947,1002.23
08052013,000818.946,1002.24
08052013,000819.944,1002.27
08052013,000820.943,1002.30
08052013,000821.941,1002.31
08052013,000822.940,1002.31
08052013,000823.938,1002.29
08052013,000824.936,1002.29
08052013,000825.935,1002.29
08052013,000826.949,1002.29
08052013,000827.947,1002.29
08052013,000828.946,1002.29
08052013,000829.944,1002.30
08052013,000830.943,1002.30
08052013,000831.941,1002.29
08052013,000832.940,1002.29
08052013,000833.938,1002.29
08052013,000834.936,1002.30
08052013,000835.935,1002.30
08052013,000836.933,1002.30
08052013,000837.932,1002.31
08052013,000838.946,1002.32
08052013,000839.944,1002.33
08052013,000840.943,1002.32
08052013,000841.941,1002.30
08052013,000842.940,1002.30
08052013,000843.938,1002.32
08052013,000844.937,1002.32
08052013,000845.935,1002.34
08052013,000846.949,1002.33
08052013,000847.932,1002.28
08052013,000848.930,1002.26
08052013,000849.944,1002.28
08052013,000850.943,1002.34
08052013,000851.941,1002.39
08052013,000852.940,1002.41
08052013,000853.938,1002.35
08052013,000854.937,1002.28
08052013,000855.935,1002.28
08052013,000856.933,1002.27
08052013,000857.932,1002.33
08052013,000858.930,1002.41
08052013,000859.929,1002.43
08052013,000900.943,1002.40
08052013,000901.941,1002.33
08052013,000902.940,1002.28
08052013,000903.938,1002.27
08052013,000904.952,1002.30
08052013,000905.935,1002.34
08052013,000906.934,1002.34
08052013,000907.932,1002.38
08052013,000908.930,1002.39
08052013,000909.929,1002.37
08052013,000910.927,1002.32
08052013,000911.926,1002.30
08052013,000912.940,1002.32
08052013,000913.938,1002.36
08052013,000914.937,1002.37
08052013,000915.935,1002.36
08052013,000916.934,1002.35
08052013,000917.932,1002.35
08052013,000918.930,1002.33
08052013,000919.929,1002.32
08052013,000920.927,1002.32
08052013,000921.926,1002.33
08052013,000922.924,1002.33
08052013,000923.938,1002.34
08052013,000924.937,1002.35
08052013,000925.935,1002.35
08052013,000926.934,1002.34
08052013,000927.932,1002.33
08052013,000928.931,1002.33
08052013,000929.929,1002.33
08052013,000930.927,1002.33
08052013,000931.973,1002.33
08052013,000932.924,1002.33
08052013,000933.938,1002.33
08052013,000934.921,1002.34
08052013,000935.935,1002.34
08052013,000936.934,1002.34
08052013,000937.932,1002.34
08052013,000938.931,1002.34
08052013,000939.929,1002.34
08052013,000940.927,1002.35
08052013,000941.926,1002.34
08052013,000942.924,1002.30
08052013,000943.923,1002.30
08052013,000944.921,1002.35
08052013,000945.920,1002.39
08052013,000946.934,1002.39
08052013,000947.932,1002.35
08052013,000948.931,1002.30
08052013,000949.945,1002.28
08052013,000950.928,1002.28
08052013,000951.926,1002.32
08052013,000952.924,1002.38
08052013,000953.923,1002.40
08052013,000954.921,1002.36
08052013,000955.920,1002.33
08052013,000956.918,1002.32
08052013,000957.917,1002.33
08052013,000958.931,1002.35
08052013,000959.929,1002.35
08052013,001000.928,1002.35
08052013,001001.926,1002.34
08052013,001002.924,1002.33
08052013,001003.923,1002.33
08052013,001004.921,1002.34
08052013,001005.920,1002.34
08052013,001006.918,1002.34
08052013,001007.917,1002.33
08052013,001008.915,1002.33
08052013,001009.929,1002.33
08052013,001010.928,1002.32
08052013,001011.926,1002.30
08052013,001012.956,1002.28
08052013,001013.923,1002.30
08052013,001014.921,1002.33
08052013,001015.920,1002.35
08052013,001016.918,1002.35
08052013,001017.917,1002.35
08052013,001018.931,1002.32
08052013,001019.914,1002.29
08052013,001020.928,1002.29
08052013,001021.926,1002.29
08052013,001022.925,1002.32
08052013,001023.923,1002.34
08052013,001024.921,1002.29
08052013,001025.920,1002.20
08052013,001026.918,1002.20
08052013,001027.932,1002.30
08052013,001028.915,1002.37
08052013,001029.914,1002.36
08052013,001030.912,1002.27
08052013,001031.911,1002.27
08052013,001032.925,1002.21
08052013,001033.923,1002.21
08052013,001034.937,1002.24
08052013,001035.920,1002.26
08052013,001036.918,1002.26
08052013,001037.932,1002.26
08052013,001038.915,1002.27
08052013,001039.914,1002.28
08052013,001040.912,1002.26
08052013,001041.911,1002.21
08052013,001042.909,1002.21
08052013,001043.923,1002.19
08052013,001044.922,1002.25
08052013,001045.920,1002.34
08052013,001046.918,1002.36
08052013,001047.917,1002.33
08052013,001048.915,1002.24
08052013,001049.929,1002.21
08052013,001050.912,1002.24
08052013,001051.911,1002.31
08052013,001052.909,1002.35
08052013,001053.908,1002.35
08052013,001054.922,1002.35
08052013,001055.920,1002.30
08052013,001056.918,1002.27
08052013,001057.917,1002.27
08052013,001058.915,1002.29
08052013,001059.914,1002.31
08052013,001100.912,1002.33
08052013,001101.911,1002.33
08052013,001102.909,1002.32
08052013,001103.908,1002.27
08052013,001104.906,1002.27
08052013,001105.904,1002.24
08052013,001106.919,1002.25
08052013,001107.917,1002.29
08052013,001108.915,1002.32
08052013,001109.914,1002.34
08052013,001110.912,1002.32
08052013,001111.911,1002.29
08052013,001112.909,1002.28
08052013,001113.908,1002.28
08052013,001114.906,1002.28
08052013,001115.905,1002.28
08052013,001116.903,1002.28
08052013,001117.917,1002.27
08052013,001118.915,1002.28
08052013,001119.914,1002.29
08052013,001120.912,1002.29
08052013,001121.911,1002.25
08052013,001122.909,1002.20
08052013,001123.908,1002.23
08052013,001124.906,1002.27
08052013,001125.905,1002.31
08052013,001126.903,1002.31
08052013,001127.901,1002.32
08052013,001128.900,1002.31
08052013,001129.914,1002.29
08052013,001130.912,1002.29
08052013,001131.911,1002.29
08052013,001132.909,1002.28
08052013,001133.908,1002.28
08052013,001134.906,1002.28
08052013,001135.905,1002.27
08052013,001136.903,1002.28
08052013,001137.902,1002.33
08052013,001138.900,1002.35
08052013,001139.898,1002.32
08052013,001140.912,1002.25
08052013,001141.911,1002.23
08052013,001142.909,1002.26
08052013,001143.908,1002.32
08052013,001144.906,1002.36
08052013,001145.905,1002.36
08052013,001146.903,1002.35
08052013,001147.902,1002.32
08052013,001148.900,1002.28
08052013,001149.898,1002.27
08052013,001150.897,1002.29
08052013,001151.911,1002.31
08052013,001152.909,1002.32
08052013,001153.908,1002.34
08052013,001154.906,1002.28
08052013,001155.905,1002.24
08052013,001156.903,1002.24
08052013,001157.902,1002.24
08052013,001158.900,1002.26
08052013,001159.898,1002.28
08052013,001200.897,1002.28
08052013,001201.895,1002.28
08052013,001202.894,1002.28
08052013,001203.908,1002.28
08052013,001204.906,1002.27
08052013,001205.905,1002.28
08052013,001206.903,1002.32
08052013,001207.902,1002.32
08052013,001208.900,1002.35
08052013,001209.899,1002.35
08052013,001210.897,1002.28
08052013,001211.895,1002.22
08052013,001212.894,1002.22
08052013,001213.892,1002.26
08052013,001214.906,1002.29
08052013,001215.905,1002.29
08052013,001216.903,1002.32
08052013,001217.902,1002.35
08052013,001218.900,1002.35
08052013,001219.899,1002.33
08052013,001220.897,1002.26
08052013,001221.895,1002.23
08052013,001222.894,1002.26
08052013,001223.892,1002.32
08052013,001224.891,1002.35
08052013,001225.889,1002.32
08052013,001226.903,1002.27
08052013,001227.902,1002.25
08052013,001228.900,1002.25
08052013,001229.899,1002.25
08052013,001230.897,1002.31
08052013,001231.896,1002.31
08052013,001232.894,1002.25
08052013,001233.892,1002.25
08052013,001234.891,1002.25
08052013,001235.889,1002.24
08052013,001236.888,1002.25
08052013,001237.902,1002.25
08052013,001238.900,1002.25
08052013,001239.899,1002.28
08052013,001240.897,1002.28
08052013,001241.896,1002.31
08052013,001242.910,1002.32
08052013,001243.892,1002.31
08052013,001244.891,1002.26
08052013,001245.889,1002.24
08052013,001246.903,1002.26
08052013,001247.902,1002.30
08052013,001248.900,1002.28
08052013,001249.899,1002.22
08052013,001250.897,1002.20
08052013,001251.896,1002.20
08052013,001252.956,1002.25
08052013,001253.893,1002.35
08052013,001254.907,1002.38
08052013,001255.889,1002.34
08052013,001256.888,1002.22
08052013,001257.886,1002.18
08052013,001258.885,1002.20
08052013,001259.883,1002.20
08052013,001300.897,1002.29
08052013,001301.896,1002.32
08052013,001302.910,1002.27
08052013,001303.893,1002.20
08052013,001304.891,1002.19
08052013,001305.889,1002.25
08052013,001306.888,1002.33
08052013,001307.886,1002.34
08052013,001308.885,1002.33
08052013,001309.883,1002.29
08052013,001310.882,1002.29
08052013,001311.896,1002.24
08052013,001312.894,1002.22
08052013,001313.893,1002.22
08052013,001314.891,1002.22
08052013,001315.889,1002.27
08052013,001316.888,1002.33
08052013,001317.886,1002.38
08052013,001318.885,1002.31
08052013,001319.883,1002.21
08052013,001320.882,1002.17
08052013,001321.880,1002.17
08052013,001322.894,1002.22
08052013,001323.893,1002.28
08052013,001324.891,1002.28
08052013,001325.890,1002.26
08052013,001326.888,1002.24
08052013,001327.886,1002.25
08052013,001328.885,1002.26
08052013,001329.883,1002.24
08052013,001330.882,1002.21
08052013,001331.880,1002.20
08052013,001332.879,1002.20
08052013,001333.877,1002.25
08052013,001334.891,1002.33
08052013,001335.890,1002.35
08052013,001336.888,1002.32
08052013,001337.886,1002.25
08052013,001338.885,1002.21
08052013,001339.883,1002.23
08052013,001340.882,1002.31
08052013,001341.880,1002.34
08052013,001342.894,1002.29
08052013,001343.877,1002.29
08052013,001344.876,1002.25
08052013,001345.890,1002.23
08052013,001346.888,1002.23
08052013,001347.887,1002.26
08052013,001348.885,1002.30
08052013,001349.883,1002.31
08052013,001350.882,1002.29
08052013,001351.880,1002.29
08052013,001352.879,1002.31
08052013,001353.877,1002.31
08052013,001354.876,1002.31
08052013,001355.874,1002.28
08052013,001356.873,1002.20
08052013,001357.887,1002.21
08052013,001358.885,1002.31
08052013,001359.883,1002.37
08052013,001400.882,1002.35
08052013,001401.880,1002.27
08052013,001402.879,1002.23
08052013,001403.877,1002.23
08052013,001404.876,1002.27
08052013,001405.874,1002.27
08052013,001406.873,1002.32
08052013,001407.871,1002.31
08052013,001408.885,1002.25
08052013,001409.884,1002.21
08052013,001410.882,1002.23
08052013,001411.880,1002.28
08052013,001412.879,1002.29
08052013,001413.877,1002.28
08052013,001414.891,1002.27
08052013,001415.874,1002.25
08052013,001416.873,1002.25
08052013,001417.871,1002.25
08052013,001418.870,1002.28
08052013,001419.884,1002.33
08052013,001420.882,1002.32
08052013,001421.880,1002.22
08052013,001422.879,1002.16
08052013,001423.877,1002.20
08052013,001424.876,1002.26
08052013,001425.874,1002.26
08052013,001426.873,1002.21
08052013,001427.871,1002.21
08052013,001428.870,1002.20
08052013,001429.868,1002.25
08052013,001430.882,1002.25
08052013,001431.881,1002.24
08052013,001432.879,1002.21
08052013,001433.877,1002.22
08052013,001434.876,1002.25
08052013,001435.874,1002.25
08052013,001436.873,1002.28
08052013,001437.871,1002.29
08052013,001438.870,1002.29
08052013,001439.868,1002.28
08052013,001440.867,1002.27
08052013,001441.865,1002.27
08052013,001442.879,1002.27
08052013,001443.877,1002.27
08052013,001444.876,1002.28
08052013,001445.874,1002.30
08052013,001446.873,1002.30
08052013,001447.871,1002.27
08052013,001448.870,1002.20
08052013,001449.868,1002.16
08052013,001450.867,1002.21
08052013,001451.865,1002.30
08052013,001452.863,1002.34
08052013,001453.877,1002.27
08052013,001454.876,1002.18
08052013,001455.874,1002.12
08052013,001456.873,1002.17
08052013,001457.871,1002.17
08052013,001458.870,1002.24
08052013,001459.868,1002.27
08052013,001500.867,1002.27
08052013,001501.865,1002.26
08052013,001502.863,1002.25
08052013,001503.862,1002.27
08052013,001504.860,1002.28
08052013,001505.874,1002.28
08052013,001506.873,1002.24
08052013,001507.871,1002.19
08052013,001508.870,1002.19
08052013,001509.868,1002.20
08052013,001510.867,1002.24
08052013,001511.865,1002.27
08052013,001512.864,1002.29
08052013,001513.862,1002.30
08052013,001514.860,1002.28
08052013,001515.859,1002.22
08052013,001516.873,1002.20
08052013,001517.871,1002.23
08052013,001518.870,1002.29
08052013,001519.868,1002.29
08052013,001520.867,1002.33
08052013,001521.865,1002.32
08052013,001522.864,1002.25
08052013,001523.862,1002.21
08052013,001524.860,1002.20
08052013,001525.859,1002.20
08052013,001526.857,1002.23
08052013,001527.871,1002.25
08052013,001528.870,1002.26
08052013,001529.868,1002.25
08052013,001530.867,1002.25
08052013,001531.865,1002.24
08052013,001532.864,1002.24
08052013,001533.878,1002.24
08052013,001534.861,1002.26
08052013,001535.859,1002.29
08052013,001536.857,1002.30
08052013,001537.856,1002.30
08052013,001538.854,1002.30
08052013,001539.868,1002.28
08052013,001540.867,1002.27
08052013,001541.865,1002.27
08052013,001542.864,1002.25
08052013,001543.862,1002.23
08052013,001544.861,1002.25
08052013,001545.859,1002.27
08052013,001546.873,1002.29
08052013,001547.856,1002.29
08052013,001548.854,1002.27
08052013,001549.853,1002.26
08052013,001550.867,1002.26
08052013,001551.865,1002.27
08052013,001552.864,1002.27
08052013,001553.862,1002.27
08052013,001554.861,1002.23
08052013,001555.859,1002.21
08052013,001556.858,1002.23
08052013,001557.856,1002.25
08052013,001558.854,1002.28
08052013,001559.853,1002.26
08052013,001600.851,1002.26
08052013,001601.850,1002.23
08052013,001602.864,1002.22
08052013,001603.862,1002.22
08052013,001604.861,1002.22
08052013,001605.859,1002.20
08052013,001606.858,1002.20
08052013,001607.856,1002.25
08052013,001608.854,1002.30
08052013,001609.869,1002.31
08052013,001610.851,1002.28
08052013,001611.850,1002.28
08052013,001612.848,1002.24
08052013,001613.862,1002.22
08052013,001614.861,1002.27
08052013,001615.859,1002.30
08052013,001616.873,1002.30
08052013,001617.856,1002.26
08052013,001618.855,1002.22
08052013,001619.853,1002.21
08052013,001620.851,1002.21
08052013,001621.850,1002.22
08052013,001622.864,1002.22
08052013,001623.847,1002.25
08052013,001624.845,1002.27
08052013,001625.859,1002.27
08052013,001626.858,1002.24
08052013,001627.856,1002.21
08052013,001628.855,1002.23
08052013,001629.853,1002.30
08052013,001630.851,1002.31
08052013,001631.850,1002.30
08052013,001632.848,1002.28
08052013,001633.847,1002.28
08052013,001634.845,1002.27
08052013,001635.844,1002.25
08052013,001636.858,1002.24
08052013,001637.856,1002.24
08052013,001638.870,1002.25
08052013,001639.853,1002.25
08052013,001640.851,1002.25
08052013,001641.850,1002.25
08052013,001642.848,1002.27
08052013,001643.847,1002.30
08052013,001644.845,1002.30
08052013,001645.844,1002.31
08052013,001646.842,1002.31
08052013,001647.856,1002.29
08052013,001648.855,1002.25
08052013,001649.853,1002.21
08052013,001650.852,1002.21
08052013,001651.850,1002.28
08052013,001652.848,1002.26
08052013,001653.847,1002.22
08052013,001654.845,1002.19
08052013,001655.844,1002.19
08052013,001656.842,1002.17
08052013,001657.841,1002.24
08052013,001658.839,1002.31
08052013,001659.853,1002.29
08052013,001700.852,1002.19
08052013,001701.850,1002.14
08052013,001702.848,1002.15
08052013,001703.847,1002.21
08052013,001704.845,1002.25
08052013,001705.844,1002.24
08052013,001706.842,1002.24
08052013,001707.841,1002.21
08052013,001708.839,1002.21
08052013,001709.838,1002.26
08052013,001710.852,1002.30
08052013,001711.850,1002.24
08052013,001712.849,1002.15
08052013,001713.847,1002.11
08052013,001714.845,1002.20
08052013,001715.844,1002.32
08052013,001716.842,1002.34
08052013,001717.841,1002.34
08052013,001718.839,1002.25
08052013,001719.838,1002.13
08052013,001720.836,1002.13
08052013,001721.850,1002.25
08052013,001722.849,1002.32
08052013,001723.847,1002.28
08052013,001724.845,1002.18
08052013,001725.844,1002.17
08052013,001726.842,1002.19
08052013,001727.841,1002.25
08052013,001728.839,1002.25
08052013,001729.838,1002.29
08052013,001730.836,1002.27
08052013,001731.835,1002.23
08052013,001732.833,1002.19
08052013,001733.847,1002.24
08052013,001734.846,1002.31
08052013,001735.844,1002.29
08052013,001736.842,1002.29
08052013,001737.841,1002.23
08052013,001738.839,1002.19
08052013,001739.838,1002.19
08052013,001740.836,1002.23
08052013,001741.850,1002.26
08052013,001742.833,1002.25
08052013,001743.832,1002.24
08052013,001744.846,1002.23
08052013,001745.844,1002.23
08052013,001746.842,1002.22
08052013,001747.841,1002.22
08052013,001748.839,1002.20
08052013,001749.838,1002.24
08052013,001750.836,1002.35
08052013,001751.835,1002.36
08052013,001752.833,1002.20
08052013,001753.847,1002.11
08052013,001754.830,1002.11
08052013,001755.828,1002.18
08052013,001756.843,1002.28
08052013,001757.841,1002.32
08052013,001758.839,1002.32
08052013,001759.838,1002.30
08052013,001800.836,1002.23
08052013,001801.835,1002.19
08052013,001802.833,1002.19
08052013,001803.832,1002.21
08052013,001804.830,1002.23
08052013,001805.829,1002.23
08052013,001806.827,1002.23
08052013,001807.841,1002.25
08052013,001808.839,1002.27
08052013,001809.838,1002.27
08052013,001810.836,1002.28
08052013,001811.835,1002.26
08052013,001812.833,1002.22
08052013,001813.832,1002.21
08052013,001814.830,1002.19
08052013,001815.829,1002.22
08052013,001816.827,1002.29
08052013,001817.825,1002.30
08052013,001818.839,1002.18
08052013,001819.838,1002.08
08052013,001820.836,1002.08
08052013,001821.835,1002.11
08052013,001822.833,1002.24
08052013,001823.832,1002.33
08052013,001824.830,1002.33
08052013,001825.829,1002.25
08052013,001826.827,1002.18
08052013,001827.825,1002.16
08052013,001828.840,1002.19
08052013,001829.822,1002.22
08052013,001830.836,1002.23
08052013,001831.835,1002.23
08052013,001832.849,1002.22
08052013,001833.847,1002.21
08052013,001834.830,1002.25
08052013,001835.829,1002.29
08052013,001836.827,1002.24
08052013,001837.826,1002.16
08052013,001838.840,1002.15
08052013,001839.822,1002.21
08052013,001840.821,1002.31
08052013,001841.835,1002.33
08052013,001842.833,1002.33
08052013,001843.832,1002.29
08052013,001844.830,1002.20
08052013,001845.829,1002.17
08052013,001846.827,1002.20
08052013,001847.826,1002.26
08052013,001848.824,1002.31
08052013,001849.822,1002.31
08052013,001850.821,1002.22
08052013,001851.819,1002.16
08052013,001852.833,1002.16
08052013,001853.832,1002.16
08052013,001854.830,1002.20
08052013,001855.829,1002.25
08052013,001856.827,1002.27
08052013,001857.826,1002.25
08052013,001858.824,1002.21
08052013,001859.823,1002.22
08052013,001900.821,1002.22
08052013,001901.835,1002.27
08052013,001902.818,1002.30
08052013,001903.816,1002.30
08052013,001904.830,1002.28
08052013,001905.829,1002.26
08052013,001906.827,1002.25
08052013,001907.841,1002.27
08052013,001908.824,1002.28
08052013,001909.823,1002.25
08052013,001910.821,1002.23
08052013,001911.819,1002.23
08052013,001912.834,1002.22
08052013,001913.816,1002.25
08052013,001914.830,1002.27
08052013,001915.829,1002.27
08052013,001916.827,1002.26
08052013,001917.826,1002.23
08052013,001918.824,1002.22
08052013,001919.823,1002.23
08052013,001920.821,1002.27
08052013,001921.820,1002.30
08052013,001922.818,1002.30
08052013,001923.816,1002.32
08052013,001924.815,1002.27
08052013,001925.813,1002.23
08052013,001926.812,1002.19
08052013,001927.826,1002.17
08052013,001928.824,1002.23
08052013,001929.823,1002.30
08052013,001930.821,1002.31
08052013,001931.820,1002.30
08052013,001932.818,1002.30
08052013,001933.816,1002.26
08052013,001934.815,1002.19
08052013,001935.813,1002.17
08052013,001936.812,1002.23
08052013,001937.810,1002.28
08052013,001938.824,1002.31
08052013,001939.823,1002.30
08052013,001940.821,1002.26
08052013,001941.820,1002.22
08052013,001942.818,1002.21
08052013,001943.817,1002.21
08052013,001944.815,1002.24
08052013,001945.813,1002.29
08052013,001946.812,1002.30
08052013,001947.826,1002.21
08052013,001948.809,1002.14
08052013,001949.823,1002.13
08052013,001950.821,1002.19
08052013,001951.820,1002.28
08052013,001952.834,1002.32
08052013,001953.817,1002.32
08052013,001954.815,1002.32
08052013,001955.813,1002.30
08052013,001956.812,1002.27
08052013,001957.810,1002.28
08052013,001958.809,1002.28
08052013,001959.807,1002.26
08052013,002000.806,1002.23
08052013,002001.820,1002.23
08052013,002002.818,1002.23
08052013,002003.817,1002.23
08052013,002004.815,1002.22
08052013,002005.813,1002.22
08052013,002006.812,1002.22
08052013,002007.810,1002.22
08052013,002008.809,1002.24
08052013,002009.823,1002.23
08052013,002010.806,1002.20
08052013,002011.804,1002.18
08052013,002012.818,1002.19
08052013,002013.817,1002.23
08052013,002014.846,1002.26
08052013,002015.814,1002.29
08052013,002016.812,1002.29
08052013,002017.826,1002.32
08052013,002018.809,1002.26
08052013,002019.807,1002.16
08052013,002020.806,1002.15
08052013,002021.804,1002.20
08052013,002022.803,1002.29
08052013,002023.801,1002.32
08052013,002024.815,1002.28
08052013,002025.814,1002.21
08052013,002026.812,1002.18
08052013,002027.810,1002.18
08052013,002028.809,1002.23
08052013,002029.807,1002.29
08052013,002030.806,1002.29
08052013,002031.804,1002.28
08052013,002032.803,1002.26
08052013,002033.801,1002.23
08052013,002034.800,1002.22
08052013,002035.814,1002.22
08052013,002036.812,1002.30
08052013,002037.811,1002.34
08052013,002038.809,1002.32
08052013,002039.807,1002.29
08052013,002040.806,1002.24
08052013,002041.804,1002.22
08052013,002042.803,1002.23
08052013,002043.801,1002.23
08052013,002044.800,1002.21
08052013,002045.798,1002.18
08052013,002046.812,1002.18
08052013,002047.811,1002.16
08052013,002048.809,1002.18
08052013,002049.807,1002.19
08052013,002050.806,1002.21
08052013,002051.804,1002.24
08052013,002052.803,1002.26
08052013,002053.801,1002.27
08052013,002054.800,1002.25
08052013,002055.798,1002.22
08052013,002056.797,1002.22
08052013,002057.795,1002.22
08052013,002058.809,1002.25
08052013,002059.808,1002.25
08052013,002100.806,1002.22
08052013,002101.804,1002.21
08052013,002102.803,1002.23
08052013,002103.801,1002.25
08052013,002104.800,1002.25
08052013,002105.798,1002.24
08052013,002106.797,1002.22
08052013,002107.795,1002.20
08052013,002108.794,1002.20
08052013,002109.808,1002.20
08052013,002110.806,1002.26
08052013,002111.804,1002.30
08052013,002112.803,1002.29
08052013,002113.801,1002.23
08052013,002114.800,1002.21
08052013,002115.798,1002.23
08052013,002116.797,1002.23
08052013,002117.795,1002.21
08052013,002118.809,1002.20
08052013,002119.792,1002.20
08052013,002120.790,1002.20
08052013,002121.805,1002.19
08052013,002122.803,1002.16
08052013,002123.801,1002.18
08052013,002124.800,1002.22
08052013,002125.798,1002.26
08052013,002126.797,1002.30
08052013,002127.795,1002.30
08052013,002128.794,1002.28
08052013,002129.792,1002.23
08052013,002130.791,1002.23
08052013,002131.789,1002.19
08052013,002132.803,1002.20
08052013,002133.801,1002.24
08052013,002134.800,1002.28
08052013,002135.798,1002.28
08052013,002136.797,1002.27
08052013,002137.795,1002.23
08052013,002138.794,1002.18
08052013,002139.792,1002.17
08052013,002140.791,1002.17
08052013,002141.789,1002.17
08052013,002142.787,1002.22
08052013,002143.801,1002.25
08052013,002144.800,1002.26
08052013,002145.798,1002.21
08052013,002146.797,1002.16
08052013,002147.795,1002.17
08052013,002148.794,1002.21
08052013,002149.792,1002.25
08052013,002150.791,1002.27
08052013,002151.789,1002.24
08052013,002152.787,1002.24
08052013,002153.786,1002.14
08052013,002154.784,1002.06
08052013,002155.798,1002.09
08052013,002156.797,1002.20
08052013,002157.795,1002.29
08052013,002158.794,1002.32
08052013,002159.792,1002.23
08052013,002200.791,1002.23
08052013,002201.805,1002.15
08052013,002202.788,1002.13
08052013,002203.802,1002.14
08052013,002204.784,1002.20
08052013,002205.783,1002.24
08052013,002206.797,1002.26
08052013,002207.795,1002.26
08052013,002208.794,1002.23
08052013,002209.792,1002.20
08052013,002210.791,1002.18
08052013,002211.789,1002.18
08052013,002212.788,1002.19
08052013,002213.802,1002.24
08052013,002214.784,1002.26
08052013,002215.783,1002.25
08052013,002216.781,1002.16
08052013,002217.795,1002.10
08052013,002218.794,1002.16
08052013,002219.792,1002.22
08052013,002220.791,1002.23
08052013,002221.789,1002.23
08052013,002222.788,1002.23
08052013,002223.786,1002.20
08052013,002224.800,1002.14
08052013,002225.783,1002.17
08052013,002226.781,1002.23
08052013,002227.780,1002.29
08052013,002228.778,1002.32
08052013,002229.792,1002.25
08052013,002230.791,1002.18
08052013,002231.789,1002.16
08052013,002232.788,1002.21
08052013,002233.802,1002.21
08052013,002234.785,1002.27
08052013,002235.783,1002.26
08052013,002236.781,1002.24
08052013,002237.780,1002.21
08052013,002238.778,1002.20
08052013,002239.777,1002.23
08052013,002240.791,1002.31
08052013,002241.789,1002.30
08052013,002242.788,1002.21
08052013,002243.786,1002.17
08052013,002244.785,1002.17
08052013,002245.783,1002.16
08052013,002246.782,1002.16
08052013,002247.780,1002.21
08052013,002248.778,1002.26
08052013,002249.777,1002.30
08052013,002250.775,1002.28
08052013,002251.789,1002.22
08052013,002252.788,1002.18
08052013,002253.786,1002.15
08052013,002254.785,1002.19
08052013,002255.783,1002.19
08052013,002256.782,1002.31
08052013,002257.780,1002.38
08052013,002258.778,1002.30
08052013,002259.777,1002.18
08052013,002300.775,1002.12
08052013,002301.774,1002.14
08052013,002302.772,1002.22
08052013,002303.786,1002.29
08052013,002304.785,1002.29
08052013,002305.783,1002.25
08052013,002306.782,1002.25
08052013,002307.780,1002.22
08052013,002308.779,1002.21
08052013,002309.777,1002.22
08052013,002310.775,1002.23
08052013,002311.774,1002.22
08052013,002312.772,1002.22
08052013,002313.771,1002.23
08052013,002314.785,1002.23
08052013,002315.783,1002.23
08052013,002316.782,1002.23
08052013,002317.780,1002.23
08052013,002318.779,1002.25
08052013,002319.777,1002.27
08052013,002320.775,1002.28
08052013,002321.774,1002.27
08052013,002322.772,1002.25
08052013,002323.771,1002.25
08052013,002324.769,1002.22
08052013,002325.768,1002.20
08052013,002326.782,1002.22
08052013,002327.780,1002.27
08052013,002328.779,1002.27
08052013,002329.777,1002.31
08052013,002330.791,1002.24
08052013,002331.774,1002.16
08052013,002332.772,1002.14
08052013,002333.771,1002.17
08052013,002334.769,1002.24
08052013,002335.768,1002.31
08052013,002336.766,1002.31
08052013,002337.780,1002.31
08052013,002338.779,1002.23
08052013,002339.777,1002.13
08052013,002340.776,1002.14
08052013,002341.774,1002.24
08052013,002342.772,1002.32
08052013,002343.771,1002.33
08052013,002344.769,1002.32
08052013,002345.768,1002.26
08052013,002346.782,1002.19
08052013,002347.765,1002.19
08052013,002348.779,1002.19
08052013,002349.777,1002.22
08052013,002350.776,1002.26
08052013,002351.774,1002.30
08052013,002352.772,1002.31
08052013,002353.771,1002.30
08052013,002354.769,1002.25
08052013,002355.768,1002.21
08052013,002356.766,1002.20
08052013,002357.765,1002.23
08052013,002358.763,1002.23
08052013,002359.762,1002.26
08052013,002400.776,1002.26
08052013,002401.774,1002.25
08052013,002402.773,1002.24
08052013,002403.771,1002.26
08052013,002404.769,1002.29
08052013,002405.768,1002.29
08052013,002406.766,1002.27
08052013,002407.765,1002.25
08052013,002408.763,1002.24
08052013,002409.762,1002.24
08052013,002410.760,1002.28
08052013,002411.774,1002.31
08052013,002412.773,1002.32
08052013,002413.771,1002.31
08052013,002414.769,1002.28
08052013,002415.768,1002.25
08052013,002416.766,1002.25
08052013,002417.765,1002.26
08052013,002418.763,1002.26
08052013,002419.762,1002.26
08052013,002420.760,1002.26
08052013,002421.759,1002.26
08052013,002422.757,1002.26
08052013,002423.771,1002.28
08052013,002424.770,1002.27
08052013,002425.768,1002.26
08052013,002426.766,1002.25
08052013,002427.765,1002.23
08052013,002428.763,1002.21
08052013,002429.762,1002.22
08052013,002430.760,1002.23
08052013,002431.759,1002.23
08052013,002432.757,1002.21
08052013,002433.756,1002.15
08052013,002434.770,1002.17
08052013,002435.768,1002.22
08052013,002436.766,1002.24
08052013,002437.765,1002.21
08052013,002438.763,1002.20
08052013,002439.762,1002.21
08052013,002440.760,1002.25
08052013,002441.759,1002.29
08052013,002442.757,1002.29
08052013,002443.756,1002.29
08052013,002444.754,1002.23
08052013,002445.768,1002.21
08052013,002446.766,1002.19
08052013,002447.765,1002.19
08052013,002448.779,1002.20
08052013,002449.762,1002.21
08052013,002450.760,1002.21
08052013,002451.759,1002.20
08052013,002452.757,1002.20
08052013,002453.756,1002.20
08052013,002454.754,1002.24
08052013,002455.753,1002.28
08052013,002456.751,1002.27
08052013,002457.765,1002.25
08052013,002458.763,1002.23
08052013,002459.762,1002.25
08052013,002500.760,1002.29
08052013,002501.759,1002.29
08052013,002502.757,1002.31
08052013,002503.756,1002.32
08052013,002504.754,1002.31
08052013,002505.753,1002.28
08052013,002506.751,1002.25
08052013,002507.749,1002.24
08052013,002508.763,1002.24
08052013,002509.762,1002.26
08052013,002510.760,1002.28
08052013,002511.759,1002.27
08052013,002512.757,1002.27
08052013,002513.771,1002.26
08052013,002514.754,1002.25
08052013,002515.753,1002.26
08052013,002516.751,1002.28
08052013,002517.765,1002.28
08052013,002518.748,1002.27
08052013,002519.746,1002.26
08052013,002520.760,1002.25
08052013,002521.759,1002.25
08052013,002522.757,1002.26
08052013,002523.756,1002.26
08052013,002524.770,1002.26
08052013,002525.753,1002.27
08052013,002526.751,1002.26
08052013,002527.750,1002.27
08052013,002528.748,1002.28
08052013,002529.746,1002.29
08052013,002530.745,1002.27
08052013,002531.759,1002.25
08052013,002532.757,1002.28
08052013,002533.787,1002.32
08052013,002534.754,1002.32
08052013,002535.753,1002.32
08052013,002536.751,1002.30
08052013,002537.750,1002.26
08052013,002538.748,1002.27
08052013,002539.746,1002.32
08052013,002540.745,1002.34
08052013,002541.743,1002.28
08052013,002542.757,1002.19
08052013,002543.756,1002.18
08052013,002544.754,1002.24
08052013,002545.753,1002.24
08052013,002546.751,1002.30
08052013,002547.750,1002.33
08052013,002548.748,1002.31
08052013,002549.747,1002.25
08052013,002550.745,1002.24
08052013,002551.743,1002.28
08052013,002552.742,1002.33
08052013,002553.740,1002.32
08052013,002554.754,1002.28
08052013,002555.753,1002.24
08052013,002556.751,1002.24
08052013,002557.750,1002.22
08052013,002558.748,1002.25
08052013,002559.747,1002.29
08052013,002600.745,1002.29
08052013,002601.743,1002.29
08052013,002602.742,1002.27
08052013,002603.740,1002.25
08052013,002604.739,1002.24
08052013,002605.753,1002.20
08052013,002606.751,1002.20
08052013,002607.750,1002.20
08052013,002608.748,1002.25
08052013,002609.747,1002.33
08052013,002610.745,1002.39
08052013,002611.744,1002.36
08052013,002612.742,1002.26
08052013,002613.740,1002.20
08052013,002614.739,1002.19
08052013,002615.737,1002.24
08052013,002616.751,1002.30
08052013,002617.750,1002.30
08052013,002618.748,1002.30
08052013,002619.747,1002.28
08052013,002620.745,1002.27
08052013,002621.744,1002.29
08052013,002622.742,1002.30
08052013,002623.740,1002.30
08052013,002624.754,1002.22
08052013,002625.753,1002.17
08052013,002626.736,1002.19
08052013,002627.734,1002.27
08052013,002628.748,1002.35
08052013,002629.747,1002.35
08052013,002630.745,1002.41
08052013,002631.744,1002.36
08052013,002632.742,1002.24
08052013,002633.740,1002.17
08052013,002634.739,1002.20
08052013,002635.737,1002.29
08052013,002636.736,1002.32
08052013,002637.734,1002.32
08052013,002638.733,1002.32
08052013,002639.747,1002.31
08052013,002640.745,1002.30
08052013,002641.744,1002.28
08052013,002642.742,1002.26
08052013,002643.741,1002.25
08052013,002644.739,1002.24
08052013,002645.737,1002.28
08052013,002646.736,1002.32
08052013,002647.750,1002.33
08052013,002648.733,1002.33
08052013,002649.731,1002.30
08052013,002650.730,1002.22
08052013,002651.744,1002.21
08052013,002652.742,1002.28
08052013,002653.741,1002.36
08052013,002654.739,1002.32
08052013,002655.737,1002.25
08052013,002656.736,1002.16
08052013,002657.734,1002.13
08052013,002658.733,1002.20
08052013,002659.731,1002.20
08052013,002700.730,1002.30
08052013,002701.728,1002.35
08052013,002702.742,1002.31
08052013,002703.741,1002.26
08052013,002704.739,1002.26
08052013,002705.738,1002.25
08052013,002706.736,1002.25
08052013,002707.734,1002.27
08052013,002708.733,1002.33
08052013,002709.731,1002.43
08052013,002710.730,1002.43
08052013,002711.728,1002.41
08052013,002712.727,1002.29
08052013,002713.741,1002.18
08052013,002714.739,1002.12
08052013,002715.738,1002.22
08052013,002716.736,1002.32
08052013,002717.734,1002.36
08052013,002718.733,1002.33
08052013,002719.731,1002.25
08052013,002720.730,1002.19
08052013,002721.728,1002.19
08052013,002722.727,1002.17
08052013,002723.725,1002.26
08052013,002724.724,1002.36
08052013,002725.738,1002.40
08052013,002726.736,1002.36
08052013,002727.735,1002.29
08052013,002728.733,1002.20
08052013,002729.731,1002.16
08052013,002730.730,1002.20
08052013,002731.728,1002.28
08052013,002732.727,1002.28
08052013,002733.725,1002.32
08052013,002734.724,1002.27
08052013,002735.722,1002.20
08052013,002736.736,1002.20
08052013,002737.735,1002.25
08052013,002738.733,1002.30
08052013,002739.731,1002.30
08052013,002740.730,1002.29
08052013,002741.728,1002.29
08052013,002742.727,1002.29
08052013,002743.725,1002.29
08052013,002744.724,1002.30
08052013,002745.722,1002.30
08052013,002746.721,1002.28
08052013,002747.719,1002.28
08052013,002748.733,1002.31
08052013,002749.732,1002.36
08052013,002750.730,1002.37
08052013,002751.728,1002.33
08052013,002752.727,1002.26
08052013,002753.725,1002.21
08052013,002754.724,1002.21
08052013,002755.769,1002.21
08052013,002756.721,1002.30
08052013,002757.766,1002.38
08052013,002758.733,1002.37
08052013,002759.732,1002.26
08052013,002800.730,1002.23
08052013,002801.728,1002.24
08052013,002802.727,1002.24
08052013,002803.725,1002.27
08052013,002804.724,1002.31
08052013,002805.738,1002.32
08052013,002806.721,1002.32
08052013,002807.719,1002.27
08052013,002808.718,1002.25
08052013,002809.716,1002.24
08052013,002810.730,1002.24
08052013,002811.728,1002.27
08052013,002812.727,1002.31
08052013,002813.725,1002.31
08052013,002814.724,1002.32
08052013,002815.722,1002.32
08052013,002816.721,1002.23
08052013,002817.719,1002.19
08052013,002818.733,1002.22
08052013,002819.716,1002.27
08052013,002820.714,1002.32
08052013,002821.713,1002.35
08052013,002822.727,1002.34
08052013,002823.725,1002.31
08052013,002824.724,1002.31
08052013,002825.738,1002.28
08052013,002826.721,1002.27
08052013,002827.719,1002.27
08052013,002828.718,1002.27
08052013,002829.716,1002.32
08052013,002830.715,1002.36
08052013,002831.713,1002.36
08052013,002832.711,1002.28
08052013,002833.725,1002.22
08052013,002834.724,1002.22
08052013,002835.722,1002.22
08052013,002836.721,1002.25
08052013,002837.719,1002.30
08052013,002838.718,1002.33
08052013,002839.732,1002.33
08052013,002840.715,1002.29
08052013,002841.713,1002.27
08052013,002842.711,1002.26
08052013,002843.710,1002.28
08052013,002844.724,1002.31
08052013,002845.722,1002.33
08052013,002846.721,1002.33
08052013,002847.719,1002.32
08052013,002848.718,1002.31
08052013,002849.716,1002.32
08052013,002850.715,1002.29
08052013,002851.713,1002.23
08052013,002852.712,1002.22
08052013,002853.710,1002.26
08052013,002854.708,1002.30
08052013,002855.707,1002.33
08052013,002856.721,1002.29
08052013,002857.719,1002.29
08052013,002858.718,1002.22
08052013,002859.716,1002.25
08052013,002900.715,1002.31
08052013,002901.713,1002.33
08052013,002902.712,1002.31
08052013,002903.710,1002.30
08052013,002904.708,1002.29
08052013,002905.707,1002.29
08052013,002906.705,1002.29
08052013,002907.719,1002.24
08052013,002908.718,1002.24
08052013,002909.716,1002.22
08052013,002910.715,1002.23
08052013,002911.713,1002.27
08052013,002912.712,1002.34
08052013,002913.710,1002.39
08052013,002914.709,1002.37
08052013,002915.707,1002.31
08052013,002916.705,1002.26
08052013,002917.704,1002.25
08052013,002918.702,1002.30
08052013,002919.716,1002.30
08052013,002920.715,1002.35
08052013,002921.713,1002.38
08052013,002922.758,1002.35
08052013,002923.710,1002.26
08052013,002924.709,1002.21
08052013,002925.707,1002.22
08052013,002926.705,1002.27
08052013,002927.704,1002.34
08052013,002928.702,1002.36
08052013,002929.701,1002.36
08052013,002930.715,1002.33
08052013,002931.713,1002.30
08052013,002932.712,1002.30
08052013,002933.710,1002.29
08052013,002934.709,1002.28
08052013,002935.707,1002.29
08052013,002936.706,1002.29
08052013,002937.704,1002.28
08052013,002938.702,1002.28
08052013,002939.701,1002.25
08052013,002940.699,1002.24
08052013,002941.713,1002.25
08052013,002942.712,1002.29
08052013,002943.710,1002.31
08052013,002944.709,1002.30
08052013,002945.707,1002.26
08052013,002946.706,1002.22
08052013,002947.720,1002.22
08052013,002948.702,1002.25
08052013,002949.701,1002.25
08052013,002950.715,1002.27
08052013,002951.713,1002.28
08052013,002952.696,1002.29
08052013,002953.710,1002.30
08052013,002954.709,1002.30
08052013,002955.707,1002.31
08052013,002956.706,1002.31
08052013,002957.704,1002.31
08052013,002958.702,1002.31
08052013,002959.701,1002.33
08052013,003000.699,1002.33
08052013,003001.698,1002.34
08052013,003002.696,1002.33
08052013,003003.695,1002.25
08052013,003004.709,1002.20
08052013,003005.707,1002.22
08052013,003006.706,1002.32
08052013,003007.704,1002.37
08052013,003008.703,1002.36
08052013,003009.701,1002.28
08052013,003010.699,1002.22
08052013,003011.698,1002.22
08052013,003012.696,1002.21
08052013,003013.695,1002.24
08052013,003014.693,1002.28
08052013,003015.707,1002.29
08052013,003016.706,1002.29
08052013,003017.704,1002.30
08052013,003018.703,1002.34
08052013,003019.701,1002.33
08052013,003020.699,1002.25
08052013,003021.698,1002.21
08052013,003022.696,1002.21
08052013,003023.695,1002.23
08052013,003024.693,1002.31
08052013,003025.707,1002.37
08052013,003026.690,1002.39
08052013,003027.704,1002.36
08052013,003028.703,1002.31
08052013,003029.701,1002.23
08052013,003030.700,1002.19
08052013,003031.698,1002.20
08052013,003032.696,1002.28
08052013,003033.695,1002.28
08052013,003034.693,1002.38
08052013,003035.707,1002.44
08052013,003036.690,1002.40
08052013,003037.689,1002.27
08052013,003038.703,1002.20
08052013,003039.701,1002.17
08052013,003040.715,1002.22
08052013,003041.698,1002.31
08052013,003042.696,1002.37
08052013,003043.695,1002.32
08052013,003044.693,1002.32
08052013,003045.692,1002.25
08052013,003046.690,1002.21
08052013,003047.704,1002.20
08052013,003048.687,1002.24
08052013,003049.701,1002.31
08052013,003050.700,1002.32
08052013,003051.698,1002.25
08052013,003052.697,1002.23
08052013,003053.695,1002.26
08052013,003054.693,1002.30
08052013,003055.692,1002.30
08052013,003056.690,1002.32
08052013,003057.689,1002.31
08052013,003058.687,1002.28
08052013,003059.686,1002.23
08052013,003100.684,1002.20
08052013,003101.698,1002.22
08052013,003102.697,1002.22
08052013,003103.695,1002.26
08052013,003104.693,1002.28
08052013,003105.692,1002.28
08052013,003106.690,1002.25
08052013,003107.689,1002.25
08052013,003108.687,1002.25
08052013,003109.686,1002.25
08052013,003110.700,1002.27
08052013,003111.683,1002.29
08052013,003112.697,1002.26
08052013,003113.695,1002.26
08052013,003114.694,1002.21
08052013,003115.692,1002.22
08052013,003116.690,1002.28
08052013,003117.689,1002.33
08052013,003118.687,1002.32
08052013,003119.686,1002.23
08052013,003120.684,1002.19
08052013,003121.683,1002.19
08052013,003122.681,1002.24
08052013,003123.680,1002.31
08052013,003124.694,1002.31
08052013,003125.692,1002.33
08052013,003126.690,1002.29
08052013,003127.689,1002.21
08052013,003128.687,1002.16
08052013,003129.686,1002.20
08052013,003130.684,1002.28
08052013,003131.683,1002.30
08052013,003132.681,1002.29
08052013,003133.680,1002.24
08052013,003134.678,1002.22
08052013,003135.692,1002.22
08052013,003136.690,1002.25
08052013,003137.689,1002.30
08052013,003138.687,1002.31
08052013,003139.686,1002.29
08052013,003140.684,1002.28
08052013,003141.683,1002.27
08052013,003142.681,1002.27
08052013,003143.680,1002.27
08052013,003144.678,1002.27
08052013,003145.692,1002.28
08052013,003146.675,1002.28
08052013,003147.689,1002.29
08052013,003148.687,1002.29
08052013,003149.686,1002.29
08052013,003150.684,1002.30
08052013,003151.698,1002.30
08052013,003152.697,1002.29
08052013,003153.680,1002.28
08052013,003154.678,1002.22
08052013,003155.677,1002.23
08052013,003156.675,1002.29
08052013,003157.673,1002.29
08052013,003158.687,1002.33
08052013,003159.686,1002.32
08052013,003200.684,1002.25
08052013,003201.683,1002.19
08052013,003202.681,1002.18
08052013,003203.680,1002.24
08052013,003204.678,1002.34
08052013,003205.677,1002.37
08052013,003206.675,1002.39
08052013,003207.673,1002.33
08052013,003208.672,1002.33
08052013,003209.686,1002.21
08052013,003210.684,1002.18
08052013,003211.683,1002.24
08052013,003212.681,1002.29
08052013,003213.680,1002.32
08052013,003214.678,1002.34
08052013,003215.677,1002.31
08052013,003216.675,1002.25
08052013,003217.674,1002.21
08052013,003218.672,1002.23
08052013,003219.670,1002.23
08052013,003220.669,1002.28
08052013,003221.683,1002.33
08052013,003222.681,1002.33
08052013,003223.680,1002.31
08052013,003224.678,1002.29
08052013,003225.677,1002.27
08052013,003226.675,1002.26
08052013,003227.674,1002.29
08052013,003228.672,1002.33
08052013,003229.670,1002.33
08052013,003230.669,1002.35
08052013,003231.667,1002.31
08052013,003232.681,1002.23
08052013,003233.680,1002.18
08052013,003234.678,1002.25
08052013,003235.677,1002.33
08052013,003236.675,1002.36
08052013,003237.674,1002.36
08052013,003238.672,1002.36
08052013,003239.671,1002.31
08052013,003240.669,1002.26
08052013,003241.667,1002.25
08052013,003242.666,1002.26
08052013,003243.680,1002.27
08052013,003244.678,1002.28
08052013,003245.677,1002.29
08052013,003246.675,1002.29
08052013,003247.674,1002.29
08052013,003248.672,1002.29
08052013,003249.671,1002.31
08052013,003250.669,1002.31
08052013,003251.667,1002.25
08052013,003252.666,1002.21
08052013,003253.664,1002.22
08052013,003254.678,1002.30
08052013,003255.677,1002.35
08052013,003256.675,1002.36
08052013,003257.674,1002.30
08052013,003258.672,1002.27
08052013,003259.671,1002.27
08052013,003300.669,1002.27
08052013,003301.668,1002.27
08052013,003302.666,1002.29
08052013,003303.664,1002.29
08052013,003304.663,1002.29
08052013,003305.677,1002.29
08052013,003306.675,1002.28
08052013,003307.674,1002.28
08052013,003308.672,1002.32
08052013,003309.671,1002.36
08052013,003310.669,1002.36
08052013,003311.683,1002.33
08052013,003312.666,1002.26
08052013,003313.664,1002.22
08052013,003314.663,1002.21
08052013,003315.661,1002.28
08052013,003316.660,1002.34
08052013,003317.658,1002.34
08052013,003318.672,1002.27
08052013,003319.671,1002.24
08052013,003320.669,1002.27
08052013,003321.668,1002.27
08052013,003322.666,1002.33
08052013,003323.664,1002.37
08052013,003324.663,1002.36
08052013,003325.661,1002.32
08052013,003326.660,1002.29
08052013,003327.658,1002.27
08052013,003328.657,1002.26
08052013,003329.671,1002.29
08052013,003330.669,1002.35
08052013,003331.668,1002.36
08052013,003332.666,1002.36
08052013,003333.665,1002.37
08052013,003334.663,1002.35
08052013,003335.661,1002.32
08052013,003336.660,1002.27
08052013,003337.658,1002.24
08052013,003338.657,1002.24
08052013,003339.655,1002.33
08052013,003340.669,1002.41
08052013,003341.668,1002.43
08052013,003342.666,1002.36
08052013,003343.665,1002.36
08052013,003344.663,1002.26
08052013,003345.661,1002.20
08052013,003346.660,1002.22
08052013,003347.658,1002.30
08052013,003348.657,1002.37
08052013,003349.655,1002.39
08052013,003350.654,1002.38
08052013,003351.652,1002.33
08052013,003352.666,1002.28
08052013,003353.665,1002.25
08052013,003354.663,1002.25
08052013,003355.662,1002.24
08052013,003356.660,1002.32
08052013,003357.658,1002.38
08052013,003358.657,1002.41
08052013,003359.655,1002.36
08052013,003400.654,1002.31
08052013,003401.652,1002.31
08052013,003402.651,1002.31
08052013,003403.665,1002.34
08052013,003404.663,1002.34
08052013,003405.662,1002.27
08052013,003406.660,1002.24
08052013,003407.658,1002.29
08052013,003408.657,1002.36
08052013,003409.655,1002.35
08052013,003410.654,1002.28
08052013,003411.652,1002.24
08052013,003412.651,1002.24
08052013,003413.649,1002.24
08052013,003414.648,1002.29
08052013,003415.662,1002.35
08052013,003416.676,1002.37
08052013,003417.659,1002.37
08052013,003418.657,1002.33
08052013,003419.655,1002.29
08052013,003420.654,1002.28
08052013,003421.652,1002.28
08052013,003422.651,1002.33
08052013,003423.649,1002.35
08052013,003424.648,1002.35
08052013,003425.646,1002.32
08052013,003426.660,1002.29
08052013,003427.659,1002.27
08052013,003428.657,1002.29
08052013,003429.655,1002.33
08052013,003430.654,1002.34
08052013,003431.652,1002.31
08052013,003432.666,1002.29
08052013,003433.649,1002.28
08052013,003434.648,1002.30
08052013,003435.646,1002.30
08052013,003436.645,1002.34
08052013,003437.659,1002.33
08052013,003438.657,1002.32
08052013,003439.656,1002.31
08052013,003440.654,1002.31
08052013,003441.652,1002.27
08052013,003442.651,1002.20
08052013,003443.649,1002.23
08052013,003444.648,1002.26
08052013,003445.646,1002.30
08052013,003446.645,1002.30
08052013,003447.643,1002.34
08052013,003448.642,1002.34
08052013,003449.656,1002.30
08052013,003450.654,1002.25
08052013,003451.652,1002.24
08052013,003452.666,1002.28
08052013,003453.649,1002.34
08052013,003454.648,1002.36
08052013,003455.662,1002.34
08052013,003456.645,1002.32
08052013,003457.643,1002.32
08052013,003458.642,1002.29
08052013,003459.640,1002.28
08052013,003500.654,1002.30
08052013,003501.652,1002.30
08052013,003502.651,1002.28
08052013,003503.649,1002.27
08052013,003504.648,1002.30
08052013,003505.646,1002.35
08052013,003506.645,1002.37
08052013,003507.643,1002.35
08052013,003508.642,1002.35
08052013,003509.640,1002.31
08052013,003510.654,1002.29
08052013,003511.653,1002.30
08052013,003512.651,1002.33
08052013,003513.649,1002.35
08052013,003514.648,1002.34
08052013,003515.646,1002.33
08052013,003516.645,1002.31
08052013,003517.643,1002.30
08052013,003518.642,1002.30
08052013,003519.640,1002.30
08052013,003520.639,1002.29
08052013,003521.637,1002.31
08052013,003522.635,1002.37
08052013,003523.649,1002.37
08052013,003524.664,1002.32
08052013,003525.646,1002.28
08052013,003526.645,1002.27
08052013,003527.643,1002.28
08052013,003528.642,1002.30
08052013,003529.656,1002.30
08052013,003530.639,1002.30
08052013,003531.637,1002.28
08052013,003532.635,1002.26
08052013,003533.634,1002.25
08052013,003534.648,1002.25
08052013,003535.646,1002.28
08052013,003536.645,1002.33
08052013,003537.643,1002.32
08052013,003538.642,1002.32
08052013,003539.640,1002.27
08052013,003540.639,1002.24
08052013,003541.637,1002.25
08052013,003542.636,1002.29
08052013,003543.634,1002.34
08052013,003544.632,1002.38
08052013,003545.631,1002.34
08052013,003546.645,1002.28
08052013,003547.643,1002.25
08052013,003548.642,1002.23
08052013,003549.640,1002.23
08052013,003550.639,1002.26
08052013,003551.637,1002.30
08052013,003552.636,1002.31
08052013,003553.634,1002.29
08052013,003554.632,1002.24
08052013,003555.631,1002.22
08052013,003556.629,1002.26
08052013,003557.643,1002.31
08052013,003558.642,1002.34
08052013,003559.640,1002.35
08052013,003600.639,1002.35
08052013,003601.637,1002.35
08052013,003602.636,1002.31
08052013,003603.634,1002.27
08052013,003604.633,1002.26
08052013,003605.631,1002.26
08052013,003606.629,1002.26
08052013,003607.628,1002.28
08052013,003608.642,1002.30
08052013,003609.640,1002.30
08052013,003610.639,1002.31
08052013,003611.637,1002.31
08052013,003612.636,1002.31
08052013,003613.634,1002.32
08052013,003614.633,1002.33
08052013,003615.631,1002.32
08052013,003616.629,1002.26
08052013,003617.675,1002.25
08052013,003618.626,1002.25
08052013,003619.625,1002.27
08052013,003620.639,1002.32
08052013,003621.637,1002.33
08052013,003622.636,1002.33
08052013,003623.634,1002.29
08052013,003624.633,1002.21
08052013,003625.631,1002.23
08052013,003626.630,1002.33
08052013,003627.628,1002.37
08052013,003628.626,1002.35
08052013,003629.625,1002.31
08052013,003630.623,1002.27
08052013,003631.637,1002.26
08052013,003632.636,1002.27
08052013,003633.634,1002.27
08052013,003634.633,1002.27
08052013,003635.631,1002.29
08052013,003636.645,1002.33
08052013,003637.628,1002.34
08052013,003638.626,1002.33
08052013,003639.625,1002.30
08052013,003640.623,1002.25
08052013,003641.637,1002.26
08052013,003642.620,1002.30
08052013,003643.634,1002.32
08052013,003644.633,1002.32
08052013,003645.631,1002.33
08052013,003646.630,1002.33
08052013,003647.628,1002.33
08052013,003648.626,1002.31
08052013,003649.625,1002.27
08052013,003650.623,1002.27
08052013,003651.622,1002.27
08052013,003652.620,1002.29
08052013,003653.650,1002.31
08052013,003654.633,1002.30
08052013,003655.631,1002.30
08052013,003656.630,1002.28
08052013,003657.628,1002.27
08052013,003658.642,1002.28
08052013,003659.625,1002.33
08052013,003700.623,1002.34
08052013,003701.622,1002.34
08052013,003702.620,1002.33
08052013,003703.619,1002.33
08052013,003704.617,1002.30
08052013,003705.631,1002.28
08052013,003706.630,1002.27
08052013,003707.628,1002.29
08052013,003708.627,1002.32
08052013,003709.625,1002.36
08052013,003710.623,1002.35
08052013,003711.622,1002.30
08052013,003712.620,1002.28
08052013,003713.619,1002.28
08052013,003714.617,1002.28
08052013,003715.616,1002.29
08052013,003716.614,1002.31
08052013,003717.628,1002.34
08052013,003718.627,1002.34
08052013,003719.625,1002.34
08052013,003720.624,1002.33
08052013,003721.622,1002.29
08052013,003722.636,1002.24
08052013,003723.619,1002.24
08052013,003724.617,1002.27
08052013,003725.616,1002.27
08052013,003726.614,1002.30
08052013,003727.613,1002.31
08052013,003728.627,1002.31
08052013,003729.625,1002.30
08052013,003730.624,1002.30
08052013,003731.622,1002.30
08052013,003732.620,1002.30
08052013,003733.619,1002.31
08052013,003734.617,1002.32
08052013,003735.616,1002.33
08052013,003736.614,1002.33
08052013,003737.613,1002.35
08052013,003738.611,1002.36
08052013,003739.625,1002.33
08052013,003740.624,1002.28
08052013,003741.622,1002.25
08052013,003742.621,1002.25
08052013,003743.619,1002.29
08052013,003744.617,1002.32
08052013,003745.616,1002.32
08052013,003746.614,1002.32
08052013,003747.613,1002.32
08052013,003748.611,1002.31
08052013,003749.610,1002.28
08052013,003750.624,1002.25
08052013,003751.638,1002.26
08052013,003752.621,1002.32
08052013,003753.619,1002.36
08052013,003754.617,1002.33
08052013,003755.616,1002.28
08052013,003756.614,1002.24
08052013,003757.613,1002.27
08052013,003758.611,1002.27
08052013,003759.610,1002.32
08052013,003800.608,1002.33
08052013,003801.607,1002.33
08052013,003802.621,1002.32
08052013,003803.619,1002.29
08052013,003804.617,1002.28
08052013,003805.616,1002.28
08052013,003806.614,1002.32
08052013,003807.613,1002.35
08052013,003808.611,1002.34
08052013,003809.610,1002.34
08052013,003810.608,1002.31
08052013,003811.607,1002.27
08052013,003812.605,1002.28
08052013,003813.604,1002.35
08052013,003814.618,1002.38
08052013,003815.616,1002.34
08052013,003816.614,1002.30
08052013,003817.613,1002.27
08052013,003818.611,1002.26
08052013,003819.610,1002.27
08052013,003820.608,1002.27
08052013,003821.607,1002.31
08052013,003822.605,1002.36
08052013,003823.604,1002.34
08052013,003824.602,1002.26
08052013,003825.616,1002.24
08052013,003826.614,1002.25
08052013,003827.613,1002.34
08052013,003828.611,1002.40
08052013,003829.610,1002.40
08052013,003830.608,1002.34
08052013,003831.607,1002.28
08052013,003832.605,1002.27
08052013,003833.604,1002.26
08052013,003834.602,1002.27
08052013,003835.600,1002.29
08052013,003836.615,1002.33
08052013,003837.613,1002.32
08052013,003838.611,1002.28
08052013,003839.610,1002.28
08052013,003840.608,1002.27
08052013,003841.607,1002.27
08052013,003842.605,1002.30
08052013,003843.604,1002.30
08052013,003844.602,1002.29
08052013,003845.601,1002.26
08052013,003846.599,1002.25
08052013,003847.613,1002.26
08052013,003848.611,1002.28
08052013,003849.610,1002.30
08052013,003850.608,1002.30
08052013,003851.607,1002.31
08052013,003852.605,1002.29
08052013,003853.604,1002.23
08052013,003854.602,1002.19
08052013,003855.601,1002.20
08052013,003856.599,1002.23
08052013,003857.597,1002.24
08052013,003858.596,1002.26
08052013,003859.610,1002.25
08052013,003900.608,1002.26
08052013,003901.607,1002.26
08052013,003902.605,1002.25
08052013,003903.604,1002.23
08052013,003904.602,1002.20
08052013,003905.601,1002.21
08052013,003906.599,1002.26
08052013,003907.598,1002.30
08052013,003908.596,1002.31
08052013,003909.594,1002.31
08052013,003910.593,1002.24
08052013,003911.607,1002.20
08052013,003912.605,1002.20
08052013,003913.604,1002.19
08052013,003914.602,1002.21
08052013,003915.601,1002.24
08052013,003916.615,1002.24
08052013,003917.598,1002.22
08052013,003918.596,1002.23
08052013,003919.594,1002.26
08052013,003920.593,1002.27
08052013,003921.607,1002.25
08052013,003922.605,1002.22
08052013,003923.604,1002.22
08052013,003924.602,1002.22
08052013,003925.601,1002.24
08052013,003926.599,1002.27
08052013,003927.598,1002.29
08052013,003928.596,1002.29
08052013,003929.595,1002.29
08052013,003930.593,1002.27
08052013,003931.591,1002.25
08052013,003932.590,1002.23
08052013,003933.604,1002.23
08052013,003934.602,1002.23
08052013,003935.601,1002.23
08052013,003936.599,1002.24
08052013,003937.598,1002.26
08052013,003938.596,1002.27
08052013,003939.595,1002.27
08052013,003940.593,1002.27
08052013,003941.591,1002.24
08052013,003942.590,1002.22
08052013,003943.588,1002.22
08052013,003944.602,1002.25
08052013,003945.601,1002.25
08052013,003946.599,1002.28
08052013,003947.598,1002.29
08052013,003948.596,1002.30
08052013,003949.595,1002.30
08052013,003950.609,1002.30
08052013,003951.591,1002.28
08052013,003952.590,1002.26
08052013,003953.588,1002.26
08052013,003954.587,1002.26
08052013,003955.585,1002.26
08052013,003956.599,1002.26
08052013,003957.598,1002.25
08052013,003958.596,1002.25
08052013,003959.595,1002.27
08052013,004000.593,1002.29
08052013,004001.592,1002.29
08052013,004002.590,1002.29
08052013,004003.588,1002.28
08052013,004004.587,1002.28
08052013,004005.585,1002.27
08052013,004006.584,1002.29
08052013,004007.598,1002.32
08052013,004008.596,1002.33
08052013,004009.595,1002.30
08052013,004010.593,1002.25
08052013,004011.592,1002.24
08052013,004012.590,1002.31
08052013,004013.588,1002.35
08052013,004014.587,1002.33
08052013,004015.585,1002.33
08052013,004016.584,1002.27
08052013,004017.582,1002.22
08052013,004018.596,1002.24
08052013,004019.595,1002.32
08052013,004020.593,1002.35
08052013,004021.592,1002.35
08052013,004022.590,1002.27
08052013,004023.589,1002.23
08052013,004024.587,1002.26
08052013,004025.585,1002.34
08052013,004026.584,1002.34
08052013,004027.582,1002.35
08052013,004028.581,1002.29
08052013,004029.579,1002.23
08052013,004030.593,1002.20
08052013,004031.592,1002.25
08052013,004032.590,1002.31
08052013,004033.589,1002.35
08052013,004034.587,1002.34
08052013,004035.585,1002.31
08052013,004036.584,1002.30
08052013,004037.582,1002.30
08052013,004038.581,1002.28
08052013,004039.610,1002.26
08052013,004040.578,1002.27
08052013,004041.576,1002.31
08052013,004042.590,1002.35
08052013,004043.589,1002.36
08052013,004044.587,1002.34
08052013,004045.586,1002.30
08052013,004046.584,1002.26
08052013,004047.582,1002.24
08052013,004048.581,1002.24
08052013,004049.579,1002.29
08052013,004050.578,1002.33
08052013,004051.576,1002.25
08052013,004052.575,1002.17
08052013,004053.589,1002.15
08052013,004054.587,1002.23
08052013,004055.586,1002.31
08052013,004056.584,1002.33
08052013,004057.582,1002.31
08052013,004058.581,1002.29
08052013,004059.579,1002.29
08052013,004100.578,1002.29
08052013,004101.592,1002.28
08052013,004102.575,1002.28
08052013,004103.573,1002.30
08052013,004104.587,1002.32
08052013,004105.586,1002.31
08052013,004106.584,1002.26
08052013,004107.583,1002.23
08052013,004108.581,1002.23
08052013,004109.579,1002.26
08052013,004110.578,1002.26
08052013,004111.576,1002.29
08052013,004112.575,1002.29
08052013,004113.589,1002.29
08052013,004114.572,1002.30
08052013,004115.570,1002.31
08052013,004116.584,1002.31
08052013,004117.583,1002.32
08052013,004118.581,1002.32
08052013,004119.579,1002.28
08052013,004120.578,1002.25
08052013,004121.576,1002.25
08052013,004122.575,1002.24
08052013,004123.573,1002.26
08052013,004124.572,1002.27
08052013,004125.570,1002.25
08052013,004126.569,1002.23
08052013,004127.583,1002.27
08052013,004128.581,1002.30
08052013,004129.595,1002.30
08052013,004130.578,1002.29
08052013,004131.576,1002.22
08052013,004132.575,1002.17
08052013,004133.573,1002.21
08052013,004134.572,1002.30
08052013,004135.570,1002.35
08052013,004136.569,1002.34
08052013,004137.567,1002.27
08052013,004138.581,1002.24
08052013,004139.580,1002.23
08052013,004140.578,1002.23
08052013,004141.592,1002.23
08052013,004142.575,1002.24
08052013,004143.573,1002.26
08052013,004144.572,1002.27
08052013,004145.570,1002.25
08052013,004146.569,1002.22
08052013,004147.567,1002.21
08052013,004148.566,1002.22
08052013,004149.564,1002.24
08052013,004150.578,1002.28
08052013,004151.592,1002.28
08052013,004152.575,1002.29
08052013,004153.573,1002.28
08052013,004154.572,1002.25
08052013,004155.570,1002.24
08052013,004156.569,1002.25
08052013,004157.567,1002.27
08052013,004158.566,1002.28
08052013,004159.564,1002.28
08052013,004200.562,1002.26
08052013,004201.577,1002.21
08052013,004202.575,1002.21
08052013,004203.573,1002.18
08052013,004204.572,1002.18
08052013,004205.570,1002.23
08052013,004206.569,1002.27
08052013,004207.567,1002.29
08052013,004208.566,1002.29
08052013,004209.564,1002.29
08052013,004210.563,1002.28
08052013,004211.561,1002.28
08052013,004212.559,1002.24
08052013,004213.573,1002.24
08052013,004214.572,1002.24
08052013,004215.570,1002.30
08052013,004216.569,1002.33
08052013,004217.567,1002.29
08052013,004218.581,1002.24
08052013,004219.564,1002.21
08052013,004220.563,1002.26
08052013,004221.561,1002.31
08052013,004222.559,1002.31
08052013,004223.558,1002.23
08052013,004224.572,1002.23
08052013,004225.570,1002.18
08052013,004226.569,1002.18
08052013,004227.567,1002.21
08052013,004228.566,1002.27
08052013,004229.564,1002.32
08052013,004230.563,1002.31
08052013,004231.561,1002.27
08052013,004232.560,1002.24
08052013,004233.558,1002.21
08052013,004234.556,1002.21
08052013,004235.570,1002.21
08052013,004236.569,1002.20
08052013,004237.567,1002.22
08052013,004238.566,1002.23
08052013,004239.564,1002.22
08052013,004240.563,1002.22
08052013,004241.561,1002.22
08052013,004242.560,1002.22
08052013,004243.574,1002.22
08052013,004244.556,1002.22
08052013,004245.555,1002.22
08052013,004246.553,1002.22
08052013,004247.567,1002.22
08052013,004248.566,1002.24
08052013,004249.595,1002.27
08052013,004250.563,1002.29
08052013,004251.561,1002.26
08052013,004252.560,1002.20
08052013,004253.574,1002.20
08052013,004254.557,1002.24
08052013,004255.555,1002.27
08052013,004256.553,1002.25
08052013,004257.552,1002.25
08052013,004258.566,1002.22
08052013,004259.580,1002.20
08052013,004300.563,1002.22
08052013,004301.561,1002.24
08052013,004302.560,1002.24
08052013,004303.558,1002.24
08052013,004304.557,1002.24
08052013,004305.555,1002.25
08052013,004306.553,1002.29
08052013,004307.567,1002.31
08052013,004308.550,1002.30
08052013,004309.564,1002.28
08052013,004310.563,1002.27
08052013,004311.561,1002.26
08052013,004312.560,1002.25
08052013,004313.558,1002.24
08052013,004314.557,1002.26
08052013,004315.602,1002.26
08052013,004316.553,1002.27
08052013,004317.552,1002.27
08052013,004318.550,1002.24
08052013,004319.549,1002.22
08052013,004320.547,1002.23
08052013,004321.561,1002.29
08052013,004322.560,1002.33
08052013,004323.558,1002.34
08052013,004324.557,1002.31
08052013,004325.555,1002.27
08052013,004326.554,1002.27
08052013,004327.552,1002.25
08052013,004328.550,1002.24
08052013,004329.549,1002.26
08052013,004330.547,1002.31
08052013,004331.546,1002.32
08052013,004332.560,1002.30
08052013,004333.558,1002.25
08052013,004334.557,1002.22
08052013,004335.555,1002.22
08052013,004336.554,1002.23
08052013,004337.552,1002.23
08052013,004338.550,1002.28
08052013,004339.565,1002.30
08052013,004340.547,1002.26
08052013,004341.577,1002.22
08052013,004342.544,1002.25
08052013,004343.543,1002.28
08052013,004344.557,1002.25
08052013,004345.555,1002.21
08052013,004346.554,1002.19
08052013,004347.552,1002.22
08052013,004348.551,1002.22
08052013,004349.549,1002.29
08052013,004350.547,1002.32
08052013,004351.546,1002.26
08052013,004352.544,1002.18
08052013,004353.543,1002.17
08052013,004354.541,1002.25
08052013,004355.555,1002.31
08052013,004356.554,1002.26
08052013,004357.552,1002.21
08052013,004358.551,1002.20
08052013,004359.549,1002.20
08052013,004400.547,1002.24
08052013,004401.546,1002.31
08052013,004402.544,1002.30
08052013,004403.543,1002.25
08052013,004404.541,1002.21
08052013,004405.540,1002.19
08052013,004406.554,1002.21
08052013,004407.552,1002.27
08052013,004408.551,1002.23
08052013,004409.549,1002.21
08052013,004410.548,1002.21
08052013,004411.546,1002.20
08052013,004412.544,1002.19
08052013,004413.543,1002.19
08052013,004414.541,1002.19
08052013,004415.540,1002.19
08052013,004416.538,1002.19
08052013,004417.537,1002.20
08052013,004418.551,1002.24
08052013,004419.549,1002.28
08052013,004420.548,1002.28
08052013,004421.546,1002.28
08052013,004422.544,1002.23
08052013,004423.543,1002.15
08052013,004424.541,1002.11
08052013,004425.540,1002.15
08052013,004426.538,1002.22
08052013,004427.537,1002.25
08052013,004428.535,1002.24
08052013,004429.549,1002.24
08052013,004430.548,1002.20
08052013,004431.546,1002.18
08052013,004432.545,1002.20
08052013,004433.543,1002.31
08052013,004434.541,1002.34
08052013,004435.540,1002.29
08052013,004436.538,1002.19
08052013,004437.537,1002.16
08052013,004438.535,1002.19
08052013,004439.534,1002.19
08052013,004440.533,1002.28
08052013,004441.548,1002.31
08052013,004442.548,1002.28
08052013,004443.547,1002.20
08052013,004444.546,1002.15
08052013,004445.546,1002.20
08052013,004446.545,1002.25
08052013,004447.544,1002.28
08052013,004448.543,1002.26
08052013,004449.543,1002.20
08052013,004450.542,1002.20
08052013,004451.557,1002.16
08052013,004452.556,1002.21
08052013,004453.556,1002.27
08052013,004454.555,1002.29
08052013,004455.554,1002.30
08052013,004456.553,1002.27
08052013,004457.553,1002.21
08052013,004458.552,1002.18
08052013,004459.551,1002.16
08052013,004500.551,1002.15
08052013,004501.550,1002.15
08052013,004502.549,1002.19
08052013,004503.564,1002.27
08052013,004504.563,1002.28
08052013,004505.563,1002.22
08052013,004506.562,1002.17
08052013,004507.561,1002.17
08052013,004508.561,1002.21
08052013,004509.560,1002.24
08052013,004510.559,1002.26
08052013,004511.559,1002.26
08052013,004512.574,1002.26
08052013,004513.557,1002.24
08052013,004514.557,1002.21
08052013,004515.571,1002.19
08052013,004516.571,1002.21
08052013,004517.570,1002.25
08052013,004518.569,1002.26
08052013,004519.569,1002.27
08052013,004520.568,1002.26
08052013,004521.567,1002.19
08052013,004522.567,1002.12
08052013,004523.581,1002.12
08052013,004524.565,1002.16
08052013,004525.564,1002.26
08052013,004526.579,1002.29
08052013,004527.579,1002.22
08052013,004528.578,1002.13
08052013,004529.577,1002.12
08052013,004530.577,1002.20
08052013,004531.576,1002.27
08052013,004532.575,1002.29
08052013,004533.574,1002.24
08052013,004534.574,1002.24
08052013,004535.573,1002.18
08052013,004536.572,1002.17
08052013,004537.572,1002.23
08052013,004538.587,1002.28
08052013,004539.586,1002.26
08052013,004540.585,1002.24
08052013,004541.585,1002.22
08052013,004542.584,1002.21
08052013,004543.583,1002.22
08052013,004544.582,1002.23
08052013,004545.597,1002.23
08052013,004546.581,1002.23
08052013,004547.580,1002.23
08052013,004548.580,1002.22
08052013,004549.595,1002.22
08052013,004550.594,1002.21
08052013,004551.593,1002.22
08052013,004552.592,1002.25
08052013,004553.592,1002.24
08052013,004554.591,1002.19
08052013,004555.590,1002.17
08052013,004556.590,1002.17
08052013,004557.589,1002.16
08052013,004558.604,1002.17
08052013,004559.588,1002.25
08052013,004600.602,1002.28
08052013,004601.602,1002.25
08052013,004602.601,1002.19
08052013,004603.600,1002.16
08052013,004604.600,1002.16
08052013,004605.599,1002.17
08052013,004606.598,1002.20
08052013,004607.598,1002.21
08052013,004608.597,1002.23
08052013,004609.596,1002.24
08052013,004610.596,1002.25
08052013,004611.595,1002.23
08052013,004612.610,1002.22
08052013,004613.609,1002.22
08052013,004614.608,1002.25
08052013,004615.608,1002.25
08052013,004616.607,1002.28
08052013,004617.606,1002.23
08052013,004618.606,1002.16
08052013,004619.605,1002.15
08052013,004620.604,1002.17
08052013,004621.603,1002.22
08052013,004622.603,1002.24
08052013,004623.618,1002.24
08052013,004624.617,1002.21
08052013,004625.616,1002.21
08052013,004626.616,1002.21
08052013,004627.615,1002.20
08052013,004628.614,1002.20
08052013,004629.629,1002.21
08052013,004630.613,1002.22
08052013,004631.612,1002.21
08052013,004632.611,1002.18
08052013,004633.611,1002.18
08052013,004634.626,1002.22
08052013,004635.625,1002.28
08052013,004636.624,1002.28
08052013,004637.624,1002.28
08052013,004638.623,1002.23
08052013,004639.622,1002.14
08052013,004640.621,1002.11
08052013,004641.621,1002.11
08052013,004642.620,1002.13
08052013,004643.619,1002.19
08052013,004644.619,1002.22
08052013,004645.618,1002.22
08052013,004646.633,1002.19
08052013,004647.632,1002.17
08052013,004648.631,1002.17
08052013,004649.631,1002.18
08052013,004650.630,1002.22
08052013,004651.629,1002.25
08052013,004652.629,1002.22
08052013,004653.628,1002.14
08052013,004654.627,1002.13
08052013,004655.627,1002.13
08052013,004656.626,1002.16
08052013,004657.641,1002.20
08052013,004658.640,1002.24
08052013,004659.639,1002.24
08052013,004700.639,1002.24
08052013,004701.638,1002.22
08052013,004702.637,1002.17
08052013,004703.637,1002.10
08052013,004704.636,1002.12
08052013,004705.635,1002.17
08052013,004706.635,1002.23
08052013,004707.634,1002.27
08052013,004708.633,1002.23
08052013,004709.648,1002.14
08052013,004710.647,1002.14
08052013,004711.647,1002.12
08052013,004712.646,1002.12
08052013,004713.645,1002.12
08052013,004714.645,1002.16
08052013,004715.644,1002.23
08052013,004716.643,1002.26
08052013,004717.642,1002.21
08052013,004718.642,1002.15
08052013,004719.641,1002.11
08052013,004720.656,1002.12
08052013,004721.655,1002.12
08052013,004722.655,1002.18
08052013,004723.654,1002.22
08052013,004724.653,1002.22
08052013,004725.652,1002.19
08052013,004726.652,1002.14
08052013,004727.651,1002.10
08052013,004728.666,1002.14
08052013,004729.650,1002.14
08052013,004730.649,1002.18
08052013,004731.664,1002.18
08052013,004732.663,1002.17
08052013,004733.663,1002.16
08052013,004734.662,1002.18
08052013,004735.661,1002.19
08052013,004736.660,1002.15
08052013,004737.660,1002.12
08052013,004738.659,1002.11
08052013,004739.658,1002.16
08052013,004740.658,1002.16
08052013,004741.657,1002.21
08052013,004742.656,1002.15
08052013,004743.671,1002.11
08052013,004744.686,1002.12
08052013,004745.670,1002.18
08052013,004746.669,1002.18
08052013,004747.668,1002.12
08052013,004748.668,1002.11
08052013,004749.667,1002.11
08052013,004750.666,1002.15
08052013,004751.666,1002.15
08052013,004752.665,1002.17
08052013,004753.664,1002.18
08052013,004754.679,1002.18
08052013,004755.678,1002.17
08052013,004756.678,1002.15
08052013,004757.677,1002.16
08052013,004758.676,1002.17
08052013,004759.676,1002.18
08052013,004800.675,1002.19
08052013,004801.674,1002.20
08052013,004802.674,1002.20
08052013,004803.673,1002.19
08052013,004804.672,1002.14
08052013,004805.687,1002.13
08052013,004806.686,1002.15
08052013,004807.686,1002.21
08052013,004808.685,1002.24
08052013,004809.684,1002.23
08052013,004810.684,1002.20
08052013,004811.683,1002.19
08052013,004812.682,1002.19
08052013,004813.681,1002.19
08052013,004814.681,1002.18
08052013,004815.680,1002.14
08052013,004816.695,1002.13
08052013,004817.694,1002.15
08052013,004818.694,1002.24
08052013,004819.693,1002.28
08052013,004820.692,1002.22
08052013,004821.692,1002.17
08052013,004822.691,1002.12
08052013,004823.690,1002.10
08052013,004824.689,1002.10
08052013,004825.689,1002.17
08052013,004826.688,1002.22
08052013,004827.687,1002.22
08052013,004828.718,1002.19
08052013,004829.717,1002.17
08052013,004830.701,1002.19
08052013,004831.700,1002.24
08052013,004832.699,1002.25
08052013,004833.699,1002.18
08052013,004834.698,1002.12
08052013,004835.697,1002.12
08052013,004836.697,1002.11
08052013,004837.696,1002.18
08052013,004838.695,1002.26
08052013,004839.695,1002.26
08052013,004840.709,1002.23
08052013,004841.709,1002.20
08052013,004842.708,1002.18
08052013,004843.707,1002.17
08052013,004844.707,1002.17
08052013,004845.706,1002.17
08052013,004846.705,1002.17
08052013,004847.705,1002.19
08052013,004848.704,1002.20
08052013,004849.703,1002.20
08052013,004850.702,1002.20
08052013,004851.717,1002.20
08052013,004852.717,1002.19
08052013,004853.716,1002.16
08052013,004854.715,1002.16
08052013,004855.730,1002.21
08052013,004856.714,1002.25
08052013,004857.713,1002.25
08052013,004858.713,1002.23
08052013,004859.727,1002.14
08052013,004900.711,1002.12
08052013,004901.710,1002.16
08052013,004902.725,1002.23
08052013,004903.725,1002.28
08052013,004904.724,1002.24
08052013,004905.723,1002.24
08052013,004906.723,1002.19
08052013,004907.722,1002.14
08052013,004908.721,1002.13
08052013,004909.720,1002.16
08052013,004910.720,1002.20
08052013,004911.719,1002.22
08052013,004912.718,1002.19
08052013,004913.718,1002.14
08052013,004914.733,1002.13
08052013,004915.732,1002.15
08052013,004916.731,1002.15
08052013,004917.746,1002.17
08052013,004918.730,1002.20
08052013,004919.729,1002.15
08052013,004920.728,1002.11
08052013,004921.728,1002.12
08052013,004922.727,1002.16
08052013,004923.726,1002.21
08052013,004924.726,1002.21
08052013,004925.741,1002.13
08052013,004926.740,1002.10
08052013,004927.739,1002.10
08052013,004928.738,1002.18
08052013,004929.738,1002.26
08052013,004930.737,1002.25
08052013,004931.736,1002.16
08052013,004932.736,1002.10
08052013,004933.735,1002.10
08052013,004934.734,1002.17
08052013,004935.734,1002.25
08052013,004936.733,1002.27
08052013,004937.748,1002.20
08052013,004938.747,1002.20
08052013,004939.746,1002.13
08052013,004940.760,1002.14
08052013,004941.744,1002.19
08052013,004942.758,1002.23
08052013,004943.741,1002.25
08052013,004944.740,1002.25
08052013,004945.739,1002.25
08052013,004946.737,1002.24
08052013,004947.736,1002.24
08052013,004948.750,1002.22
08052013,004949.749,1002.22
08052013,004950.748,1002.21
08052013,004951.747,1002.19
08052013,004952.746,1002.19
08052013,004953.744,1002.20
08052013,004954.743,1002.23
08052013,004955.742,1002.24
08052013,004956.741,1002.21
08052013,004957.739,1002.14
08052013,004958.738,1002.13
08052013,004959.752,1002.19
08052013,005000.751,1002.19
08052013,005001.750,1002.25
08052013,005002.749,1002.29
08052013,005003.747,1002.27
08052013,005004.746,1002.22
08052013,005005.745,1002.19
08052013,005006.744,1002.20
08052013,005007.742,1002.25
08052013,005008.741,1002.26
08052013,005009.755,1002.25
08052013,005010.739,1002.23
08052013,005011.753,1002.23
08052013,005012.752,1002.21
08052013,005013.751,1002.19
08052013,005014.749,1002.22
08052013,005015.748,1002.24
08052013,005016.747,1002.24
08052013,005017.761,1002.22
08052013,005018.744,1002.21
08052013,005019.743,1002.22
08052013,005020.789,1002.24
08052013,005021.741,1002.23
08052013,005022.755,1002.23
08052013,005023.754,1002.23
08052013,005024.752,1002.24
08052013,005025.751,1002.24
08052013,005026.750,1002.25
08052013,005027.749,1002.24
08052013,005028.747,1002.22
08052013,005029.746,1002.16
08052013,005030.761,1002.16
08052013,005031.744,1002.15
08052013,005032.742,1002.15
08052013,005033.757,1002.15
08052013,005034.756,1002.16
08052013,005035.754,1002.25
08052013,005036.769,1002.31
08052013,005037.752,1002.28
08052013,005038.751,1002.18
08052013,005039.749,1002.12
08052013,005040.748,1002.09
08052013,005041.747,1002.09
08052013,005042.746,1002.15
08052013,005043.744,1002.24
08052013,005044.743,1002.27
08052013,005045.757,1002.25
08052013,005046.756,1002.19
08052013,005047.755,1002.17
08052013,005048.754,1002.17
08052013,005049.752,1002.17
08052013,005050.751,1002.18
08052013,005051.766,1002.20
08052013,005052.749,1002.20
08052013,005053.747,1002.21
08052013,005054.746,1002.24
08052013,005055.745,1002.24
08052013,005056.759,1002.23
08052013,005057.758,1002.21
08052013,005058.757,1002.18
08052013,005059.756,1002.17
08052013,005100.754,1002.17
08052013,005101.753,1002.17
08052013,005102.752,1002.18
08052013,005103.751,1002.18
08052013,005104.749,1002.19
08052013,005105.748,1002.17
08052013,005106.747,1002.17
08052013,005107.761,1002.20
08052013,005108.760,1002.22
08052013,005109.759,1002.23
08052013,005110.757,1002.21
08052013,005111.756,1002.16
08052013,005112.771,1002.11
08052013,005113.754,1002.16
08052013,005114.752,1002.16
08052013,005115.751,1002.26
08052013,005116.750,1002.26
08052013,005117.749,1002.17
08052013,005118.747,1002.12
08052013,005119.762,1002.11
08052013,005120.761,1002.14
08052013,005121.759,1002.15
08052013,005122.758,1002.15
08052013,005123.757,1002.16
08052013,005124.756,1002.18
08052013,005125.754,1002.18
08052013,005126.753,1002.22
08052013,005127.752,1002.22
08052013,005128.751,1002.19
08052013,005129.749,1002.14
08052013,005130.764,1002.18
08052013,005131.762,1002.23
08052013,005132.761,1002.25
08052013,005133.760,1002.22
08052013,005134.759,1002.16
08052013,005135.757,1002.15
08052013,005136.756,1002.15
08052013,005137.755,1002.19
08052013,005138.754,1002.22
08052013,005139.752,1002.23
08052013,005140.751,1002.20
08052013,005141.750,1002.16
08052013,005142.764,1002.14
08052013,005143.763,1002.17
08052013,005144.762,1002.18
08052013,005145.761,1002.18
08052013,005146.759,1002.17
08052013,005147.758,1002.17
08052013,005148.757,1002.18
08052013,005149.756,1002.22
08052013,005150.754,1002.24
08052013,005151.753,1002.23
08052013,005152.752,1002.17
08052013,005153.766,1002.16
08052013,005154.765,1002.21
08052013,005155.764,1002.28
08052013,005156.762,1002.29
08052013,005157.761,1002.24
08052013,005158.760,1002.24
08052013,005159.759,1002.10
08052013,005200.757,1002.10
08052013,005201.756,1002.14
08052013,005202.755,1002.22
08052013,005203.754,1002.25
08052013,005204.752,1002.25
08052013,005205.767,1002.25
08052013,005206.766,1002.25
08052013,005207.764,1002.23
08052013,005208.763,1002.21
08052013,005209.762,1002.20
08052013,005210.761,1002.21
08052013,005211.759,1002.23
08052013,005212.758,1002.25
08052013,005213.757,1002.25
08052013,005214.756,1002.20
08052013,005215.770,1002.16
08052013,005216.769,1002.16
08052013,005217.767,1002.16
08052013,005218.766,1002.18
08052013,005219.796,1002.24
08052013,005220.764,1002.24
08052013,005221.762,1002.22
08052013,005222.761,1002.19
08052013,005223.760,1002.17
08052013,005224.759,1002.21
08052013,005225.757,1002.29
08052013,005226.756,1002.31
08052013,005227.771,1002.29
08052013,005228.769,1002.29
08052013,005229.768,1002.25
08052013,005230.767,1002.22
08052013,005231.766,1002.20
08052013,005232.764,1002.20
08052013,005233.763,1002.23
08052013,005234.762,1002.27
08052013,005235.761,1002.28
08052013,005236.759,1002.26
08052013,005237.758,1002.23
08052013,005238.757,1002.19
08052013,005239.771,1002.19
08052013,005240.770,1002.20
08052013,005241.769,1002.21
08052013,005242.767,1002.21
08052013,005243.766,1002.21
08052013,005244.765,1002.26
08052013,005245.764,1002.29
08052013,005246.762,1002.26
08052013,005247.761,1002.22
08052013,005248.760,1002.19
08052013,005249.759,1002.19
08052013,005250.773,1002.19
08052013,005251.803,1002.22
08052013,005252.771,1002.25
08052013,005253.769,1002.26
08052013,005254.784,1002.23
08052013,005255.767,1002.19
08052013,005256.766,1002.17
08052013,005257.764,1002.17
08052013,005258.763,1002.19
08052013,005259.777,1002.22
08052013,005300.761,1002.25
08052013,005301.775,1002.25
08052013,005302.774,1002.27
08052013,005303.772,1002.28
08052013,005304.771,1002.27
08052013,005305.770,1002.24
08052013,005306.769,1002.23
08052013,005307.767,1002.23
08052013,005308.766,1002.24
08052013,005309.765,1002.24
08052013,005310.764,1002.24
08052013,005311.762,1002.23
08052013,005312.761,1002.23
08052013,005313.776,1002.24
08052013,005314.774,1002.24
08052013,005315.773,1002.19
08052013,005316.772,1002.16
08052013,005317.771,1002.18
08052013,005318.769,1002.23
08052013,005319.768,1002.30
08052013,005320.767,1002.32
08052013,005321.766,1002.28
08052013,005322.764,1002.13
08052013,005323.763,1002.13
08052013,005324.793,1002.05
08052013,005325.776,1002.08
08052013,005326.775,1002.19
08052013,005327.789,1002.33
08052013,005328.772,1002.34
08052013,005329.771,1002.22
08052013,005330.770,1002.08
08052013,005331.769,1002.08
08052013,005332.783,1002.05
08052013,005333.766,1002.11
08052013,005334.765,1002.23
08052013,005335.764,1002.30
08052013,005336.778,1002.31
08052013,005337.777,1002.26
08052013,005338.776,1002.21
08052013,005339.774,1002.19
08052013,005340.773,1002.21
08052013,005341.772,1002.25
08052013,005342.771,1002.25
08052013,005343.769,1002.26
08052013,005344.768,1002.27
08052013,005345.767,1002.26
08052013,005346.766,1002.23
08052013,005347.780,1002.16
08052013,005348.779,1002.14
08052013,005349.777,1002.19
08052013,005350.776,1002.24
08052013,005351.775,1002.24
08052013,005352.774,1002.20
08052013,005353.772,1002.20
08052013,005354.771,1002.18
08052013,005355.770,1002.18
08052013,005356.769,1002.21
08052013,005357.767,1002.28
08052013,005358.782,1002.30
08052013,005359.781,1002.29
08052013,005400.779,1002.22
08052013,005401.778,1002.17
08052013,005402.777,1002.17
08052013,005403.776,1002.19
08052013,005404.774,1002.19
08052013,005405.773,1002.20
08052013,005406.772,1002.21
08052013,005407.771,1002.22
08052013,005408.769,1002.21
08052013,005409.768,1002.22
08052013,005410.782,1002.24
08052013,005411.781,1002.24
08052013,005412.780,1002.23
08052013,005413.779,1002.20
08052013,005414.777,1002.18
08052013,005415.776,1002.18
08052013,005416.775,1002.19
08052013,005417.774,1002.20
08052013,005418.772,1002.24
08052013,005419.771,1002.26
08052013,005420.770,1002.26
08052013,005421.784,1002.20
08052013,005422.783,1002.17
08052013,005423.782,1002.16
08052013,005424.781,1002.16
08052013,005425.779,1002.20
08052013,005426.778,1002.20
08052013,005427.777,1002.23
08052013,005428.776,1002.25
08052013,005429.774,1002.20
08052013,005430.773,1002.13
08052013,005431.772,1002.11
08052013,005432.786,1002.12
08052013,005433.785,1002.16
08052013,005434.784,1002.24
08052013,005435.782,1002.28
08052013,005436.781,1002.25
08052013,005437.780,1002.25
08052013,005438.779,1002.19
08052013,005439.777,1002.14
08052013,005440.776,1002.13
08052013,005441.774,1002.15
08052013,005442.773,1002.19
08052013,005443.772,1002.21
08052013,005444.786,1002.19
08052013,005445.784,1002.13
08052013,005446.783,1002.09
08052013,005447.781,1002.10
08052013,005448.780,1002.10
08052013,005449.779,1002.17
08052013,005450.777,1002.26
08052013,005451.791,1002.29
08052013,005452.774,1002.24
08052013,005453.773,1002.17
08052013,005454.771,1002.11
08052013,005455.785,1002.17
08052013,005456.784,1002.25
08052013,005457.783,1002.27
08052013,005458.781,1002.22
08052013,005459.780,1002.22
08052013,005500.778,1002.09
08052013,005501.777,1002.08
08052013,005502.775,1002.10
08052013,005503.774,1002.14
08052013,005504.772,1002.16
08052013,005505.771,1002.19
08052013,005506.770,1002.19
08052013,005507.784,1002.23
08052013,005508.782,1002.21
08052013,005509.781,1002.14
08052013,005510.779,1002.11
08052013,005511.778,1002.18
08052013,005512.776,1002.26
08052013,005513.775,1002.28
08052013,005514.774,1002.26
08052013,005515.772,1002.23
08052013,005516.771,1002.21
08052013,005517.769,1002.21
08052013,005518.783,1002.18
08052013,005519.782,1002.14
08052013,005520.796,1002.12
08052013,005521.779,1002.15
08052013,005522.778,1002.18
08052013,005523.776,1002.20
08052013,005524.775,1002.18
08052013,005525.773,1002.17
08052013,005526.772,1002.17
08052013,005527.770,1002.20
08052013,005528.769,1002.20
08052013,005529.783,1002.24
08052013,005530.782,1002.25
08052013,005531.780,1002.20
08052013,005532.779,1002.15
08052013,005533.777,1002.13
08052013,005534.776,1002.17
08052013,005535.774,1002.22
08052013,005536.773,1002.24
08052013,005537.772,1002.18
08052013,005538.770,1002.13
08052013,005539.769,1002.13
08052013,005540.783,1002.11
08052013,005541.781,1002.09
08052013,005542.780,1002.12
08052013,005543.778,1002.18
08052013,005544.777,1002.25
08052013,005545.776,1002.26
08052013,005546.774,1002.23
08052013,005547.788,1002.17
08052013,005548.771,1002.14
08052013,005549.770,1002.14
08052013,005550.784,1002.14
08052013,005551.767,1002.15
08052013,005552.781,1002.19
08052013,005553.780,1002.22
08052013,005554.778,1002.24
08052013,005555.777,1002.22
08052013,005556.775,1002.19
08052013,005557.774,1002.18
08052013,005558.772,1002.17
08052013,005559.771,1002.16
08052013,005600.769,1002.16
08052013,005601.784,1002.16
08052013,005602.767,1002.19
08052013,005603.765,1002.23
08052013,005604.779,1002.26
08052013,005605.793,1002.26
08052013,005606.776,1002.23
08052013,005607.775,1002.19
08052013,005608.773,1002.18
08052013,005609.788,1002.20
08052013,005610.771,1002.21
08052013,005611.769,1002.21
08052013,005612.768,1002.21
08052013,005613.766,1002.21
08052013,005614.780,1002.21
08052013,005615.779,1002.20
08052013,005616.778,1002.21
08052013,005617.807,1002.20
08052013,005618.775,1002.18
08052013,005619.773,1002.18
08052013,005620.772,1002.19
08052013,005621.801,1002.25
08052013,005622.769,1002.29
08052013,005623.767,1002.29
08052013,005624.766,1002.28
08052013,005625.764,1002.24
08052013,005626.779,1002.19
08052013,005627.777,1002.19
08052013,005628.776,1002.24
08052013,005629.774,1002.29
08052013,005630.773,1002.29
08052013,005631.771,1002.18
08052013,005632.770,1002.10
08052013,005633.769,1002.12
08052013,005634.767,1002.16
08052013,005635.766,1002.22
08052013,005636.764,1002.25
08052013,005637.763,1002.25
08052013,005638.777,1002.19
08052013,005639.775,1002.16
08052013,005640.774,1002.16
08052013,005641.773,1002.17
08052013,005642.771,1002.19
08052013,005643.785,1002.24
08052013,005644.768,1002.25
08052013,005645.767,1002.22
08052013,005646.765,1002.16
08052013,005647.764,1002.15
08052013,005648.762,1002.16
08052013,005649.777,1002.17
08052013,005650.775,1002.17
08052013,005651.774,1002.17
08052013,005652.772,1002.18
08052013,005653.771,1002.19
08052013,005654.769,1002.21
08052013,005655.768,1002.22
08052013,005656.782,1002.22
08052013,005657.765,1002.21
08052013,005658.764,1002.19
08052013,005659.762,1002.18
08052013,005700.776,1002.21
08052013,005701.790,1002.25
08052013,005702.773,1002.25
08052013,005703.772,1002.26
08052013,005704.770,1002.26
08052013,005705.769,1002.22
08052013,005706.768,1002.17
08052013,005707.766,1002.18
08052013,005708.765,1002.20
08052013,005709.763,1002.20
08052013,005710.762,1002.21
08052013,005711.760,1002.18
08052013,005712.775,1002.09
08052013,005713.773,1002.09
08052013,005714.772,1002.13
08052013,005715.770,1002.21
08052013,005716.769,1002.24
08052013,005717.767,1002.24
08052013,005718.766,1002.24
08052013,005719.764,1002.22
08052013,005720.763,1002.21
08052013,005721.762,1002.21
08052013,005722.760,1002.21
08052013,005723.774,1002.20
08052013,005724.773,1002.20
08052013,005725.771,1002.20
08052013,005726.770,1002.16
08052013,005727.768,1002.14
08052013,005728.767,1002.14
08052013,005729.766,1002.16
08052013,005730.764,1002.18
08052013,005731.763,1002.19
08052013,005732.761,1002.18
08052013,005733.760,1002.17
08052013,005734.758,1002.20
08052013,005735.772,1002.20
08052013,005736.771,1002.23
08052013,005737.770,1002.23
08052013,005738.768,1002.22
08052013,005739.782,1002.20
08052013,005740.765,1002.20
08052013,005741.779,1002.22
08052013,005742.762,1002.22
08052013,005743.761,1002.21
08052013,005744.759,1002.22
08052013,005745.758,1002.23
08052013,005746.772,1002.23
08052013,005747.771,1002.21
08052013,005748.769,1002.13
08052013,005749.768,1002.06
08052013,005750.766,1002.13
08052013,005751.765,1002.26
08052013,005752.763,1002.31
08052013,005753.762,1002.28
08052013,005754.761,1002.14
08052013,005755.759,1002.09
08052013,005756.758,1002.12
08052013,005757.772,1002.12
08052013,005758.770,1002.20
08052013,005759.769,1002.26
08052013,005800.768,1002.27
08052013,005801.766,1002.20
08052013,005802.765,1002.15
08052013,005803.763,1002.14
08052013,005804.762,1002.14
08052013,005805.760,1002.14
08052013,005806.759,1002.18
08052013,005807.757,1002.24
08052013,005808.772,1002.26
08052013,005809.770,1002.21
08052013,005810.769,1002.17
08052013,005811.767,1002.18
08052013,005812.766,1002.23
08052013,005813.780,1002.26
08052013,005814.763,1002.27
08052013,005815.761,1002.24
08052013,005816.760,1002.24
08052013,005817.759,1002.20
08052013,005818.773,1002.17
08052013,005819.756,1002.19
08052013,005820.770,1002.25
08052013,005821.768,1002.26
08052013,005822.767,1002.22
08052013,005823.797,1002.17
08052013,005824.764,1002.17
08052013,005825.763,1002.22
08052013,005826.761,1002.25
08052013,005827.760,1002.25
08052013,005828.758,1002.25
08052013,005829.757,1002.22
08052013,005830.755,1002.19
08052013,005831.754,1002.16
08052013,005832.768,1002.19
08052013,005833.767,1002.26
08052013,005834.765,1002.26
08052013,005835.764,1002.19
08052013,005836.762,1002.14
08052013,005837.761,1002.12
08052013,005838.759,1002.12
08052013,005839.758,1002.14
08052013,005840.756,1002.18
08052013,005841.755,1002.20
08052013,005842.769,1002.18
08052013,005843.768,1002.12
08052013,005844.766,1002.11
08052013,005845.765,1002.17
08052013,005846.763,1002.26
08052013,005847.762,1002.28
08052013,005848.760,1002.24
08052013,005849.775,1002.24
08052013,005850.758,1002.12
08052013,005851.756,1002.09
08052013,005852.755,1002.15
08052013,005853.784,1002.19
08052013,005854.767,1002.20
08052013,005855.766,1002.19
08052013,005856.765,1002.16
08052013,005857.763,1002.14
08052013,005858.762,1002.14
08052013,005859.760,1002.15
08052013,005900.759,1002.15
08052013,005901.757,1002.17
08052013,005902.756,1002.18
08052013,005903.770,1002.19
08052013,005904.753,1002.18
08052013,005905.751,1002.16
08052013,005906.766,1002.16
08052013,005907.795,1002.19
08052013,005908.763,1002.19
08052013,005909.761,1002.19
08052013,005910.775,1002.18
08052013,005911.758,1002.18
08052013,005912.773,1002.18
08052013,005913.756,1002.16
08052013,005914.754,1002.12
08052013,005915.753,1002.11
08052013,005916.751,1002.12
08052013,005917.765,1002.15
08052013,005918.764,1002.18
08052013,005919.762,1002.17
08052013,005920.761,1002.15
08052013,005921.760,1002.13
08052013,005922.758,1002.13
08052013,005923.757,1002.11
08052013,005924.755,1002.14
08052013,005925.754,1002.17
08052013,005926.752,1002.19
08052013,005927.751,1002.18
08052013,005928.765,1002.16
08052013,005929.764,1002.17
08052013,005930.762,1002.17
08052013,005931.761,1002.19
08052013,005932.759,1002.20
08052013,005933.758,1002.17
08052013,005934.756,1002.13
08052013,005935.755,1002.11
08052013,005936.753,1002.11
08052013,005937.768,1002.16
08052013,005938.751,1002.21
08052013,005939.749,1002.22
08052013,005940.763,1002.21
08052013,005941.762,1002.21
08052013,005942.760,1002.15
08052013,005943.759,1002.12
08052013,005944.757,1002.16
08052013,005945.756,1002.20
08052013,005946.754,1002.23
08052013,005947.753,1002.21
08052013,005948.751,1002.18
08052013,005949.750,1002.16
08052013,005950.748,1002.14
08052013,005951.762,1002.15
08052013,005952.761,1002.15
08052013,005953.759,1002.15
08052013,005954.758,1002.17
08052013,005955.756,1002.19
08052013,005956.755,1002.19
08052013,005957.753,1002.18
08052013,005958.751,1002.15
08052013,005959.766,1002.14
08052013,010000.748,1002.15
08052013,010001.747,1002.22
08052013,010002.745,1002.25
08052013,010003.760,1002.25
08052013,010004.758,1002.22
08052013,010005.756,1002.18
08052013,010006.755,1002.17
08052013,010007.753,1002.18
08052013,010008.752,1002.22
08052013,010009.750,1002.23
08052013,010010.749,1002.16
08052013,010011.747,1002.13
08052013,010012.746,1002.14
08052013,010013.744,1002.15
08052013,010014.758,1002.15
08052013,010015.757,1002.17
08052013,010016.755,1002.21
08052013,010017.754,1002.20
08052013,010018.768,1002.18
08052013,010019.766,1002.18
08052013,010020.749,1002.21
08052013,010021.748,1002.25
08052013,010022.746,1002.26
08052013,010023.745,1002.25
08052013,010024.743,1002.14
08052013,010025.757,1002.14
08052013,010026.756,1002.06
08052013,010027.754,1002.11
08052013,010028.753,1002.19
08052013,010029.751,1002.23
08052013,010030.750,1002.21
08052013,010031.748,1002.12
08052013,010032.747,1002.05
08052013,010033.745,1002.06
08052013,010034.744,1002.12
08052013,010035.742,1002.21
08052013,010036.741,1002.21
08052013,010037.755,1002.25
08052013,010038.753,1002.18
08052013,010039.752,1002.03
08052013,010040.750,1002.05
08052013,010041.749,1002.11
08052013,010042.747,1002.17
08052013,010043.746,1002.21
08052013,010044.744,1002.23
08052013,010045.743,1002.20
08052013,010046.741,1002.17
08052013,010047.740,1002.17
08052013,010048.754,1002.14
08052013,010049.752,1002.12
08052013,010050.751,1002.15
08052013,010051.749,1002.19
08052013,010052.748,1002.21
08052013,010053.746,1002.21
08052013,010054.745,1002.20
08052013,010055.743,1002.15
08052013,010056.742,1002.14
08052013,010057.740,1002.17
08052013,010058.738,1002.17
08052013,010059.753,1002.21
08052013,010100.751,1002.17
08052013,010101.750,1002.10
08052013,010102.748,1002.08
08052013,010103.747,1002.14
08052013,010104.745,1002.23
08052013,010105.743,1002.25
08052013,010106.742,1002.25
08052013,010107.740,1002.20
08052013,010108.739,1002.15
08052013,010109.737,1002.13
08052013,010110.736,1002.15
08052013,010111.750,1002.20
08052013,010112.748,1002.22
08052013,010113.747,1002.19
08052013,010114.745,1002.17
08052013,010115.744,1002.17
08052013,010116.742,1002.20
08052013,010117.741,1002.20
08052013,010118.739,1002.23
08052013,010119.738,1002.23
08052013,010120.736,1002.19
08052013,010121.735,1002.14
08052013,010122.749,1002.13
08052013,010123.763,1002.19
08052013,010124.746,1002.24
08052013,010125.744,1002.25
08052013,010126.743,1002.23
08052013,010127.741,1002.19
08052013,010128.740,1002.19
08052013,010129.738,1002.17
08052013,010130.737,1002.17
08052013,010131.735,1002.16
08052013,010132.734,1002.16
08052013,010133.732,1002.18
08052013,010134.746,1002.24
08052013,010135.745,1002.27
08052013,010136.743,1002.27
08052013,010137.742,1002.23
08052013,010138.740,1002.21
08052013,010139.739,1002.21
08052013,010140.737,1002.21
08052013,010141.736,1002.21
08052013,010142.734,1002.20
08052013,010143.733,1002.17
08052013,010144.731,1002.17
08052013,010145.745,1002.20
08052013,010146.744,1002.23
08052013,010147.742,1002.20
08052013,010148.741,1002.15
08052013,010149.739,1002.15
08052013,010150.738,1002.15
08052013,010151.736,1002.23
08052013,010152.735,1002.31
08052013,010153.733,1002.31
08052013,010154.747,1002.21
08052013,010155.730,1002.10
08052013,010156.744,1002.11
08052013,010157.743,1002.19
08052013,010158.741,1002.24
08052013,010159.740,1002.25
08052013,010200.738,1002.24
08052013,010201.752,1002.24
08052013,010202.735,1002.20
08052013,010203.734,1002.19
08052013,010204.732,1002.22
08052013,010205.730,1002.22
08052013,010206.729,1002.18
08052013,010207.727,1002.14
08052013,010208.742,1002.17
08052013,010209.740,1002.22
08052013,010210.738,1002.25
08052013,010211.737,1002.25
08052013,010212.735,1002.25
08052013,010213.734,1002.24
08052013,010214.732,1002.20
08052013,010215.731,1002.16
08052013,010216.729,1002.16
08052013,010217.728,1002.20
08052013,010218.726,1002.25
08052013,010219.740,1002.25
08052013,010220.739,1002.18
08052013,010221.737,1002.14
08052013,010222.736,1002.16
08052013,010223.734,1002.16
08052013,010224.733,1002.19
08052013,010225.747,1002.20
08052013,010226.730,1002.20
08052013,010227.728,1002.21
08052013,010228.727,1002.24
08052013,010229.725,1002.25
08052013,010230.739,1002.23
08052013,010231.738,1002.23
08052013,010232.736,1002.18
08052013,010233.735,1002.16
08052013,010234.733,1002.15
08052013,010235.732,1002.17
08052013,010236.730,1002.23
08052013,010237.729,1002.26
08052013,010238.727,1002.26
08052013,010239.726,1002.19
08052013,010240.724,1002.13
08052013,010241.723,1002.13
08052013,010242.737,1002.13
08052013,010243.735,1002.14
08052013,010244.734,1002.17
08052013,010245.732,1002.22
08052013,010246.731,1002.24
08052013,010247.729,1002.23
08052013,010248.728,1002.21
08052013,010249.726,1002.19
08052013,010250.725,1002.19
08052013,010251.723,1002.20
08052013,010252.722,1002.21
08052013,010253.736,1002.21
08052013,010254.734,1002.20
08052013,010255.733,1002.18
08052013,010256.731,1002.18
08052013,010257.730,1002.19
08052013,010258.728,1002.21
08052013,010259.727,1002.22
08052013,010300.725,1002.20
08052013,010301.724,1002.18
08052013,010302.722,1002.19
08052013,010303.720,1002.22
08052013,010304.719,1002.22
08052013,010305.733,1002.25
08052013,010306.732,1002.25
08052013,010307.730,1002.23
08052013,010308.729,1002.20
08052013,010309.727,1002.18
08052013,010310.725,1002.17
08052013,010311.740,1002.20
08052013,010312.722,1002.23
08052013,010313.721,1002.23
08052013,010314.719,1002.21
08052013,010315.718,1002.21
08052013,010316.732,1002.18
08052013,010317.730,1002.16
08052013,010318.729,1002.16
08052013,010319.727,1002.17
08052013,010320.726,1002.21
08052013,010321.724,1002.24
08052013,010322.723,1002.21
08052013,010323.721,1002.17
08052013,010324.720,1002.16
08052013,010325.718,1002.21
08052013,010326.717,1002.21
08052013,010327.731,1002.27
08052013,010328.729,1002.26
08052013,010329.728,1002.23
08052013,010330.726,1002.21
08052013,010331.725,1002.19
08052013,010332.723,1002.19
08052013,010333.722,1002.21
08052013,010334.720,1002.23
08052013,010335.719,1002.23
08052013,010336.717,1002.24
08052013,010337.716,1002.24
08052013,010338.714,1002.23
08052013,010339.728,1002.24
08052013,010340.727,1002.24
08052013,010341.725,1002.24
08052013,010342.724,1002.21
08052013,010343.722,1002.20
08052013,010344.721,1002.21
08052013,010345.719,1002.22
08052013,010346.718,1002.22
08052013,010347.716,1002.22
08052013,010348.715,1002.22
08052013,010349.713,1002.22
08052013,010350.727,1002.24
08052013,010351.726,1002.26
08052013,010352.724,1002.26
08052013,010353.723,1002.23
08052013,010354.721,1002.19
08052013,010355.720,1002.17
08052013,010356.718,1002.19
08052013,010357.717,1002.22
08052013,010358.715,1002.25
08052013,010359.714,1002.25
08052013,010400.712,1002.26
08052013,010401.711,1002.23
08052013,010402.725,1002.19
08052013,010403.723,1002.20
08052013,010404.722,1002.23
08052013,010405.720,1002.26
08052013,010406.719,1002.26
08052013,010407.717,1002.26
08052013,010408.716,1002.24
08052013,010409.714,1002.22
08052013,010410.712,1002.22
08052013,010411.711,1002.22
08052013,010412.709,1002.21
08052013,010413.724,1002.20
08052013,010414.722,1002.20
08052013,010415.720,1002.21
08052013,010416.719,1002.24
08052013,010417.717,1002.24
08052013,010418.716,1002.24
08052013,010419.714,1002.23
08052013,010420.713,1002.23
08052013,010421.711,1002.23
08052013,010422.710,1002.23
08052013,010423.708,1002.23
08052013,010424.722,1002.22
08052013,010425.721,1002.21
08052013,010426.719,1002.21
08052013,010427.718,1002.21
08052013,010428.716,1002.21
08052013,010429.715,1002.21
08052013,010430.713,1002.21
08052013,010431.712,1002.21
08052013,010432.710,1002.19
08052013,010433.709,1002.18
08052013,010434.707,1002.19
08052013,010435.706,1002.21
08052013,010436.720,1002.23
08052013,010437.718,1002.23
08052013,010438.717,1002.22
08052013,010439.715,1002.22
08052013,010440.714,1002.22
08052013,010441.712,1002.22
08052013,010442.711,1002.22
08052013,010443.709,1002.22
08052013,010444.708,1002.23
08052013,010445.706,1002.26
08052013,010446.705,1002.26
08052013,010447.719,1002.19
08052013,010448.717,1002.13
08052013,010449.716,1002.11
08052013,010450.714,1002.17
08052013,010451.712,1002.17
08052013,010452.711,1002.27
08052013,010453.709,1002.31
08052013,010454.708,1002.25
08052013,010455.706,1002.17
08052013,010456.705,1002.13
08052013,010457.703,1002.13
08052013,010458.702,1002.19
08052013,010459.716,1002.24
08052013,010500.714,1002.27
08052013,010501.713,1002.28
08052013,010502.711,1002.28
08052013,010503.710,1002.26
08052013,010504.708,1002.20
08052013,010505.707,1002.13
08052013,010506.705,1002.11
08052013,010507.703,1002.12
08052013,010508.702,1002.17
08052013,010509.700,1002.20
08052013,010510.714,1002.21
08052013,010511.713,1002.20
08052013,010512.711,1002.18
08052013,010513.710,1002.18
08052013,010514.708,1002.17
08052013,010515.707,1002.19
08052013,010516.705,1002.24
08052013,010517.704,1002.26
08052013,010518.702,1002.26
08052013,010519.701,1002.22
08052013,010520.699,1002.19
08052013,010521.713,1002.18
08052013,010522.712,1002.21
08052013,010523.710,1002.24
08052013,010524.709,1002.24
08052013,010525.707,1002.20
08052013,010526.706,1002.14
08052013,010527.704,1002.14
08052013,010528.702,1002.17
08052013,010529.701,1002.25
08052013,010530.699,1002.27
08052013,010531.698,1002.24
08052013,010532.696,1002.24
08052013,010533.710,1002.20
08052013,010534.709,1002.16
08052013,010535.707,1002.14
08052013,010536.706,1002.19
08052013,010537.704,1002.29
08052013,010538.703,1002.32
08052013,010539.701,1002.20
08052013,010540.700,1002.10
08052013,010541.698,1002.11
08052013,010542.697,1002.14
08052013,010543.695,1002.14
08052013,010544.709,1002.18
08052013,010545.708,1002.21
08052013,010546.706,1002.22
08052013,010547.704,1002.24
08052013,010548.703,1002.24
08052013,010549.701,1002.23
08052013,010550.700,1002.22
08052013,010551.698,1002.20
08052013,010552.697,1002.23
08052013,010553.711,1002.25
08052013,010554.694,1002.25
08052013,010555.708,1002.24
08052013,010556.706,1002.23
08052013,010557.705,1002.23
08052013,010558.703,1002.25
08052013,010559.702,1002.26
08052013,010600.700,1002.24
08052013,010601.714,1002.19
08052013,010602.697,1002.16
08052013,010603.695,1002.21
08052013,010604.694,1002.28
08052013,010605.692,1002.28
08052013,010606.691,1002.28
08052013,010607.705,1002.23
08052013,010608.703,1002.16
08052013,010609.702,1002.14
08052013,010610.700,1002.20
08052013,010611.699,1002.27
08052013,010612.697,1002.30
08052013,010613.696,1002.27
08052013,010614.710,1002.22
08052013,010615.693,1002.20
08052013,010616.691,1002.20
08052013,010617.690,1002.21
08052013,010618.704,1002.26
08052013,010619.702,1002.28
08052013,010620.701,1002.26
08052013,010621.699,1002.19
08052013,010622.697,1002.16
08052013,010623.696,1002.17
08052013,010624.694,1002.20
08052013,010625.693,1002.23
08052013,010626.691,1002.25
08052013,010627.705,1002.25
08052013,010628.688,1002.26
08052013,010629.687,1002.26
08052013,010630.701,1002.25
08052013,010631.699,1002.23
08052013,010632.698,1002.22
08052013,010633.712,1002.22
08052013,010634.695,1002.24
08052013,010635.693,1002.26
08052013,010636.692,1002.28
08052013,010637.690,1002.26
08052013,010638.689,1002.26
08052013,010639.687,1002.21
08052013,010640.701,1002.16
08052013,010641.700,1002.14
08052013,010642.698,1002.16
08052013,010643.696,1002.22
08052013,010644.695,1002.25
08052013,010645.693,1002.26
08052013,010646.692,1002.27
08052013,010647.690,1002.24
08052013,010648.689,1002.17
08052013,010649.687,1002.17
08052013,010650.686,1002.14
08052013,010651.684,1002.17
08052013,010652.698,1002.26
08052013,010653.697,1002.33
08052013,010654.695,1002.35
08052013,010655.694,1002.30
08052013,010656.692,1002.21
08052013,010657.691,1002.16
08052013,010658.689,1002.14
08052013,010659.687,1002.14
08052013,010700.686,1002.22
08052013,010701.684,1002.28
08052013,010702.683,1002.28
08052013,010703.697,1002.23
08052013,010704.695,1002.19
08052013,010705.694,1002.17
08052013,010706.692,1002.21
08052013,010707.691,1002.21
08052013,010708.689,1002.24
08052013,010709.688,1002.25
08052013,010710.686,1002.23
08052013,010711.685,1002.20
08052013,010712.683,1002.23
08052013,010713.682,1002.29
08052013,010714.680,1002.31
08052013,010715.694,1002.27
08052013,010716.693,1002.15
08052013,010717.691,1002.07
08052013,010718.689,1002.07
08052013,010719.688,1002.09
08052013,010720.686,1002.17
08052013,010721.685,1002.27
08052013,010722.683,1002.30
08052013,010723.682,1002.28
08052013,010724.680,1002.21
08052013,010725.710,1002.17
08052013,010726.677,1002.19
08052013,010727.691,1002.24
08052013,010728.690,1002.27
08052013,010729.688,1002.27
08052013,010730.687,1002.26
08052013,010731.685,1002.22
08052013,010732.684,1002.19
08052013,010733.682,1002.18
08052013,010734.681,1002.19
08052013,010735.679,1002.22
08052013,010736.677,1002.21
08052013,010737.676,1002.13
08052013,010738.690,1002.10
08052013,010739.688,1002.12
08052013,010740.687,1002.12
08052013,010741.685,1002.19
08052013,010742.684,1002.23
08052013,010743.682,1002.21
08052013,010744.681,1002.14
08052013,010745.679,1002.11
08052013,010746.678,1002.17
08052013,010747.676,1002.24
08052013,010748.675,1002.28
08052013,010749.689,1002.25
08052013,010750.687,1002.16
08052013,010751.686,1002.16
08052013,010752.684,1002.14
08052013,010753.683,1002.17
08052013,010754.681,1002.21
08052013,010755.679,1002.22
08052013,010756.678,1002.17
08052013,010757.676,1002.16
08052013,010758.675,1002.17
08052013,010759.673,1002.18
08052013,010800.672,1002.19
08052013,010801.686,1002.20
08052013,010802.684,1002.20
08052013,010803.683,1002.23
08052013,010804.681,1002.26
08052013,010805.680,1002.27
08052013,010806.678,1002.23
08052013,010807.677,1002.17
08052013,010808.675,1002.15
08052013,010809.674,1002.19
08052013,010810.672,1002.26
08052013,010811.670,1002.29
08052013,010812.685,1002.24
08052013,010813.683,1002.24
08052013,010814.681,1002.14
08052013,010815.680,1002.11
08052013,010816.678,1002.14
08052013,010817.677,1002.23
08052013,010818.675,1002.29
08052013,010819.674,1002.29
08052013,010820.672,1002.19
08052013,010821.671,1002.13
08052013,010822.669,1002.15
08052013,010823.683,1002.15
08052013,010824.682,1002.22
08052013,010825.680,1002.26
08052013,010826.679,1002.22
08052013,010827.677,1002.14
08052013,010828.676,1002.12
08052013,010829.674,1002.22
08052013,010830.672,1002.27
08052013,010831.671,1002.27
08052013,010832.669,1002.26
08052013,010833.668,1002.22
08052013,010834.666,1002.18
08052013,010835.680,1002.16
08052013,010836.679,1002.16
08052013,010837.693,1002.19
08052013,010838.691,1002.25
08052013,010839.674,1002.28
08052013,010840.673,1002.24
08052013,010841.671,1002.16
08052013,010842.670,1002.16
08052013,010843.668,1002.13
08052013,010844.667,1002.17
08052013,010845.665,1002.27
08052013,010846.679,1002.32
08052013,010847.678,1002.29
08052013,010848.676,1002.18
08052013,010849.675,1002.15
08052013,010850.673,1002.16
08052013,010851.671,1002.19
08052013,010852.670,1002.22
08052013,010853.668,1002.22
08052013,010854.667,1002.22
08052013,010855.665,1002.22
08052013,010856.664,1002.22
08052013,010857.662,1002.21
08052013,010858.676,1002.21
08052013,010859.675,1002.23
08052013,010900.673,1002.24
08052013,010901.672,1002.25
08052013,010902.670,1002.24
08052013,010903.669,1002.25
08052013,010904.667,1002.25
08052013,010905.666,1002.26
08052013,010906.664,1002.25
08052013,010907.662,1002.23
08052013,010908.661,1002.20
08052013,010909.675,1002.20
08052013,010910.673,1002.21
08052013,010911.672,1002.21
08052013,010912.670,1002.20
08052013,010913.669,1002.20
08052013,010914.667,1002.21
08052013,010915.666,1002.21
08052013,010916.664,1002.21
08052013,010917.710,1002.20
08052013,010918.661,1002.18
08052013,010919.660,1002.19
08052013,010920.674,1002.24
08052013,010921.672,1002.26
08052013,010922.671,1002.25
08052013,010923.669,1002.21
08052013,010924.668,1002.20
08052013,010925.666,1002.20
08052013,010926.664,1002.20
08052013,010927.663,1002.22
08052013,010928.661,1002.23
08052013,010929.660,1002.21
08052013,010930.674,1002.19
08052013,010931.672,1002.18
08052013,010932.671,1002.19
08052013,010933.669,1002.24
08052013,010934.668,1002.28
08052013,010935.666,1002.27
08052013,010936.665,1002.21
08052013,010937.663,1002.21
08052013,010938.662,1002.18
08052013,010939.660,1002.18
08052013,010940.674,1002.22
08052013,010941.657,1002.25
08052013,010942.671,1002.25
08052013,010943.670,1002.22
08052013,010944.668,1002.18
08052013,010945.666,1002.16
08052013,010946.665,1002.18
08052013,010947.663,1002.22
08052013,010948.662,1002.22
08052013,010949.660,1002.24
08052013,010950.659,1002.22
08052013,010951.657,1002.19
08052013,010952.656,1002.16
08052013,010953.654,1002.17
08052013,010954.652,1002.22
08052013,010955.667,1002.26
08052013,010956.665,1002.21
08052013,010957.663,1002.13
08052013,010958.662,1002.11
08052013,010959.660,1002.11
08052013,011000.659,1002.18
08052013,011001.657,1002.26
08052013,011002.656,1002.28
08052013,011003.670,1002.25
08052013,011004.653,1002.23
08052013,011005.682,1002.20
08052013,011006.665,1002.16
08052013,011007.664,1002.16
08052013,011008.662,1002.14
08052013,011009.660,1002.17
08052013,011010.659,1002.21
08052013,011011.657,1002.23
08052013,011012.656,1002.22
08052013,011013.654,1002.21
08052013,011014.653,1002.19
08052013,011015.651,1002.18
08052013,011016.650,1002.19
08052013,011017.664,1002.18
08052013,011018.662,1002.18
08052013,011019.661,1002.17
08052013,011020.659,1002.19
08052013,011021.657,1002.20
08052013,011022.656,1002.19
08052013,011023.654,1002.19
08052013,011024.653,1002.19
08052013,011025.651,1002.19
08052013,011026.650,1002.21
08052013,011027.648,1002.23
08052013,011028.647,1002.21
08052013,011029.661,1002.21
08052013,011030.659,1002.16
08052013,011031.658,1002.14
08052013,011032.656,1002.17
08052013,011033.654,1002.24
08052013,011034.653,1002.26
08052013,011035.651,1002.21
08052013,011036.650,1002.16
08052013,011037.648,1002.16
08052013,011038.662,1002.23
08052013,011039.645,1002.28
08052013,011040.659,1002.28
08052013,011041.658,1002.28
08052013,011042.656,1002.23
08052013,011043.655,1002.19
08052013,011044.653,1002.15
08052013,011045.652,1002.15
08052013,011046.650,1002.18
08052013,011047.648,1002.19
08052013,011048.647,1002.19
08052013,011049.645,1002.21
08052013,011050.644,1002.22
08052013,011051.658,1002.22
08052013,011052.656,1002.22
08052013,011053.655,1002.23
08052013,011054.653,1002.23
08052013,011055.652,1002.23
08052013,011056.650,1002.22
08052013,011057.649,1002.20
08052013,011058.647,1002.19
08052013,011059.645,1002.20
08052013,011100.644,1002.24
08052013,011101.642,1002.25
08052013,011102.641,1002.25
08052013,011103.655,1002.20
08052013,011104.653,1002.15
08052013,011105.652,1002.14
08052013,011106.650,1002.16
08052013,011107.649,1002.24
08052013,011108.647,1002.26
08052013,011109.646,1002.23
08052013,011110.644,1002.21
08052013,011111.642,1002.20
08052013,011112.641,1002.22
08052013,011113.655,1002.22
08052013,011114.653,1002.24
08052013,011115.652,1002.24
08052013,011116.650,1002.23
08052013,011117.649,1002.19
08052013,011118.647,1002.17
08052013,011119.646,1002.20
08052013,011120.644,1002.25
08052013,011121.643,1002.27
08052013,011122.641,1002.21
08052013,011123.639,1002.12
08052013,011124.638,1002.12
08052013,011125.636,1002.09
08052013,011126.650,1002.14
08052013,011127.649,1002.25
08052013,011128.663,1002.31
08052013,011129.646,1002.28
08052013,011130.644,1002.21
08052013,011131.643,1002.17
08052013,011132.641,1002.17
08052013,011133.640,1002.16
08052013,011134.638,1002.20
08052013,011135.636,1002.25
08052013,011136.635,1002.27
08052013,011137.649,1002.24
08052013,011138.647,1002.18
08052013,011139.646,1002.17
08052013,011140.644,1002.18
08052013,011141.643,1002.21
08052013,011142.641,1002.21
08052013,011143.640,1002.21
08052013,011144.638,1002.21
08052013,011145.637,1002.20
08052013,011146.635,1002.18
08052013,011147.649,1002.18
08052013,011148.648,1002.21
08052013,011149.646,1002.26
08052013,011150.644,1002.28
08052013,011151.643,1002.24
08052013,011152.641,1002.21
08052013,011153.640,1002.20
08052013,011154.638,1002.20
08052013,011155.637,1002.20
08052013,011156.635,1002.19
08052013,011157.634,1002.18
08052013,011158.632,1002.19
08052013,011159.630,1002.24
08052013,011200.645,1002.28
08052013,011201.643,1002.25
08052013,011202.641,1002.17
08052013,011203.656,1002.12
08052013,011204.638,1002.16
08052013,011205.637,1002.16
08052013,011206.635,1002.23
08052013,011207.634,1002.26
08052013,011208.632,1002.24
08052013,011209.631,1002.19
08052013,011210.660,1002.18
08052013,011211.643,1002.18
08052013,011212.642,1002.19
08052013,011213.640,1002.20
08052013,011214.638,1002.20
08052013,011215.637,1002.20
08052013,011216.635,1002.20
08052013,011217.634,1002.20
08052013,011218.632,1002.21
08052013,011219.646,1002.20
08052013,011220.629,1002.20
08052013,011221.628,1002.20
08052013,011222.642,1002.20
08052013,011223.640,1002.22
08052013,011224.639,1002.22
08052013,011225.637,1002.23
08052013,011226.635,1002.23
08052013,011227.634,1002.23
08052013,011228.632,1002.23
08052013,011229.631,1002.23
08052013,011230.645,1002.23
08052013,011231.628,1002.20
08052013,011232.626,1002.20
08052013,011233.625,1002.19
08052013,011234.639,1002.19
08052013,011235.637,1002.21
08052013,011236.636,1002.22
08052013,011237.634,1002.22
08052013,011238.632,1002.22
08052013,011239.631,1002.22
08052013,011240.629,1002.22
08052013,011241.628,1002.23
08052013,011242.626,1002.24
08052013,011243.625,1002.24
08052013,011244.623,1002.24
08052013,011245.637,1002.24
08052013,011246.636,1002.24
08052013,011247.634,1002.25
08052013,011248.633,1002.24
08052013,011249.631,1002.24
08052013,011250.630,1002.23
08052013,011251.628,1002.22
08052013,011252.626,1002.22
08052013,011253.625,1002.22
08052013,011254.623,1002.20
08052013,011255.622,1002.18
08052013,011256.620,1002.21
08052013,011257.634,1002.28
08052013,011258.633,1002.30
08052013,011259.631,1002.30
08052013,011300.630,1002.25
08052013,011301.628,1002.21
08052013,011302.627,1002.20
08052013,011303.625,1002.21
08052013,011304.623,1002.22
08052013,011305.622,1002.23
08052013,011306.620,1002.23
08052013,011307.619,1002.22
08052013,011308.633,1002.22
08052013,011309.631,1002.22
08052013,011310.630,1002.23
08052013,011311.628,1002.23
08052013,011312.627,1002.21
08052013,011313.625,1002.18
08052013,011314.624,1002.16
08052013,011315.622,1002.18
08052013,011316.620,1002.22
08052013,011317.619,1002.24
08052013,011318.617,1002.22
08052013,011319.631,1002.22
08052013,011320.630,1002.20
08052013,011321.628,1002.20
08052013,011322.627,1002.20
08052013,011323.625,1002.23
08052013,011324.624,1002.25
08052013,011325.622,1002.23
08052013,011326.621,1002.19
08052013,011327.619,1002.18
08052013,011328.617,1002.19
08052013,011329.616,1002.23
08052013,011330.614,1002.23
08052013,011331.628,1002.21
08052013,011332.627,1002.15
08052013,011333.625,1002.14
08052013,011334.624,1002.19
08052013,011335.622,1002.26
08052013,011336.621,1002.27
08052013,011337.619,1002.24
08052013,011338.618,1002.19
08052013,011339.616,1002.19
08052013,011340.614,1002.23
08052013,011341.613,1002.23
08052013,011342.627,1002.25
08052013,011343.625,1002.25
08052013,011344.624,1002.20
08052013,011345.622,1002.15
08052013,011346.621,1002.15
08052013,011347.619,1002.20
08052013,011348.618,1002.25
08052013,011349.616,1002.26
08052013,011350.615,1002.24
08052013,011351.613,1002.19
08052013,011352.611,1002.19
08052013,011353.626,1002.17
08052013,011354.624,1002.19
08052013,011355.622,1002.22
08052013,011356.621,1002.24
08052013,011357.619,1002.25
08052013,011358.618,1002.24
08052013,011359.616,1002.21
08052013,011400.615,1002.19
08052013,011401.613,1002.19
08052013,011402.612,1002.20
08052013,011403.610,1002.20
08052013,011404.609,1002.22
08052013,011405.623,1002.22
08052013,011406.621,1002.23
08052013,011407.619,1002.22
08052013,011408.618,1002.21
08052013,011409.616,1002.20
08052013,011410.615,1002.20
08052013,011411.613,1002.21
08052013,011412.612,1002.21
08052013,011413.610,1002.21
08052013,011414.609,1002.21
08052013,011415.607,1002.21
08052013,011416.621,1002.22
08052013,011417.620,1002.24
08052013,011418.618,1002.26
08052013,011419.616,1002.25
08052013,011420.615,1002.23
08052013,011421.613,1002.21
08052013,011422.612,1002.20
08052013,011423.610,1002.20
08052013,011424.609,1002.23
08052013,011425.607,1002.23
08052013,011426.606,1002.26
08052013,011427.604,1002.27
08052013,011428.618,1002.24
08052013,011429.617,1002.19
08052013,011430.615,1002.18
08052013,011431.613,1002.21
08052013,011432.612,1002.26
08052013,011433.610,1002.26
08052013,011434.609,1002.28
08052013,011435.607,1002.23
08052013,011436.606,1002.18
08052013,011437.604,1002.17
08052013,011438.603,1002.20
08052013,011439.617,1002.28
08052013,011440.615,1002.30
08052013,011441.614,1002.27
08052013,011442.612,1002.20
08052013,011443.610,1002.18
08052013,011444.609,1002.18
08052013,011445.607,1002.19
08052013,011446.606,1002.22
08052013,011447.604,1002.25
08052013,011448.603,1002.28
08052013,011449.601,1002.28
08052013,011450.615,1002.22
08052013,011451.614,1002.18
08052013,011452.612,1002.18
08052013,011453.611,1002.21
08052013,011454.609,1002.24
08052013,011455.607,1002.24
08052013,011456.606,1002.25
08052013,011457.604,1002.25
08052013,011458.603,1002.26
08052013,011459.601,1002.27
08052013,011500.600,1002.23
08052013,011501.598,1002.18
08052013,011502.612,1002.16
08052013,011503.611,1002.19
08052013,011504.609,1002.26
08052013,011505.607,1002.30
08052013,011506.606,1002.30
08052013,011507.604,1002.26
08052013,011508.603,1002.17
08052013,011509.601,1002.13
08052013,011510.600,1002.16
08052013,011511.598,1002.26
08052013,011512.597,1002.35
08052013,011513.611,1002.31
08052013,011514.609,1002.19
08052013,011515.608,1002.14
08052013,011516.606,1002.15
08052013,011517.604,1002.15
08052013,011518.603,1002.19
08052013,011519.601,1002.24
08052013,011520.600,1002.28
08052013,011521.598,1002.29
08052013,011522.597,1002.28
08052013,011523.595,1002.22
08052013,011524.594,1002.17
08052013,011525.608,1002.16
08052013,011526.606,1002.23
08052013,011527.604,1002.28
08052013,011528.603,1002.28
08052013,011529.601,1002.29
08052013,011530.600,1002.26
08052013,011531.598,1002.23
08052013,011532.612,1002.22
08052013,011533.595,1002.21
08052013,011534.594,1002.21
08052013,011535.592,1002.20
08052013,011536.606,1002.20
08052013,011537.604,1002.23
08052013,011538.603,1002.26
08052013,011539.601,1002.26
08052013,011540.600,1002.27
08052013,011541.598,1002.25
08052013,011542.597,1002.23
08052013,011543.595,1002.21
08052013,011544.594,1002.20
08052013,011545.592,1002.23
08052013,011546.622,1002.29
08052013,011547.605,1002.31
08052013,011548.603,1002.27
08052013,011549.601,1002.17
08052013,011550.600,1002.17
08052013,011551.598,1002.11
08052013,011552.597,1002.16
08052013,011553.595,1002.26
08052013,011554.594,1002.31
08052013,011555.592,1002.31
08052013,011556.591,1002.23
08052013,011557.589,1002.15
08052013,011558.587,1002.14
08052013,011559.601,1002.14
08052013,011600.600,1002.21
08052013,011601.598,1002.26
08052013,011602.597,1002.28
08052013,011603.595,1002.28
08052013,011604.594,1002.28
08052013,011605.592,1002.25
08052013,011606.591,1002.23
08052013,011607.589,1002.22
08052013,011608.587,1002.22
08052013,011609.586,1002.22
08052013,011610.600,1002.22
08052013,011611.598,1002.23
08052013,011612.597,1002.23
08052013,011613.611,1002.20
08052013,011614.594,1002.16
08052013,011615.592,1002.16
08052013,011616.591,1002.23
08052013,011617.589,1002.28
08052013,011618.588,1002.25
08052013,011619.586,1002.17
08052013,011620.584,1002.17
08052013,011621.598,1002.15
08052013,011622.597,1002.17
08052013,011623.595,1002.23
08052013,011624.594,1002.26
08052013,011625.592,1002.26
08052013,011626.591,1002.23
08052013,011627.589,1002.20
08052013,011628.588,1002.20
08052013,011629.586,1002.21
08052013,011630.600,1002.22
08052013,011631.583,1002.22
08052013,011632.581,1002.20
08052013,011633.595,1002.18
08052013,011634.625,1002.18
08052013,011635.592,1002.20
08052013,011636.591,1002.21
08052013,011637.589,1002.22
08052013,011638.588,1002.22
08052013,011639.586,1002.22
08052013,011640.585,1002.21
08052013,011641.583,1002.21
08052013,011642.581,1002.21
08052013,011643.580,1002.22
08052013,011644.594,1002.24
08052013,011645.592,1002.24
08052013,011646.591,1002.21
08052013,011647.589,1002.18
08052013,011648.588,1002.17
08052013,011649.586,1002.19
08052013,011650.585,1002.22
08052013,011651.583,1002.24
08052013,011652.597,1002.24
08052013,011653.580,1002.24
08052013,011654.578,1002.23
08052013,011655.577,1002.21
08052013,011656.591,1002.21
08052013,011657.589,1002.22
08052013,011658.588,1002.21
08052013,011659.586,1002.18
08052013,011700.600,1002.18
08052013,011701.583,1002.23
08052013,011702.582,1002.24
08052013,011703.580,1002.21
08052013,011704.578,1002.21
08052013,011705.577,1002.18
08052013,011706.575,1002.16
08052013,011707.589,1002.19
08052013,011708.588,1002.22
08052013,011709.586,1002.24
08052013,011710.585,1002.21
08052013,011711.583,1002.18
08052013,011712.582,1002.16
08052013,011713.580,1002.17
08052013,011714.578,1002.20
08052013,011715.577,1002.20
08052013,011716.575,1002.22
08052013,011717.574,1002.23
08052013,011718.588,1002.23
08052013,011719.586,1002.21
08052013,011720.585,1002.19
08052013,011721.583,1002.19
08052013,011722.582,1002.19
08052013,011723.580,1002.20
08052013,011724.578,1002.22
08052013,011725.577,1002.21
08052013,011726.575,1002.21
08052013,011727.574,1002.19
08052013,011728.572,1002.18
08052013,011729.571,1002.19
08052013,011730.585,1002.22
08052013,011731.583,1002.24
08052013,011732.582,1002.23
08052013,011733.596,1002.21
08052013,011734.579,1002.21
08052013,011735.577,1002.19
08052013,011736.575,1002.19
08052013,011737.574,1002.19
08052013,011738.572,1002.19
08052013,011739.571,1002.19
08052013,011740.569,1002.21
08052013,011741.583,1002.21
08052013,011742.582,1002.20
08052013,011743.580,1002.19
08052013,011744.594,1002.19
08052013,011745.577,1002.19
08052013,011746.575,1002.18
08052013,011747.590,1002.17
08052013,011748.572,1002.17
08052013,011749.571,1002.21
08052013,011750.569,1002.23
08052013,011751.568,1002.24
08052013,011752.566,1002.24
08052013,011753.580,1002.21
08052013,011754.579,1002.19
08052013,011755.577,1002.18
08052013,011756.576,1002.18
08052013,011757.574,1002.17
08052013,011758.572,1002.17
08052013,011759.571,1002.19
08052013,011800.569,1002.21
08052013,011801.583,1002.22
08052013,011802.566,1002.22
08052013,011803.565,1002.21
08052013,011804.579,1002.18
08052013,011805.577,1002.14
08052013,011806.576,1002.13
08052013,011807.574,1002.13
08052013,011808.572,1002.18
08052013,011809.571,1002.21
08052013,011810.569,1002.22
08052013,011811.568,1002.19
08052013,011812.566,1002.16
08052013,011813.565,1002.16
08052013,011814.563,1002.21
08052013,011815.577,1002.24
08052013,011816.591,1002.23
08052013,011817.574,1002.18
08052013,011818.573,1002.18
08052013,011819.571,1002.16
08052013,011820.569,1002.18
08052013,011821.568,1002.22
08052013,011822.566,1002.22
08052013,011823.565,1002.22
08052013,011824.563,1002.21
08052013,011825.562,1002.19
08052013,011826.560,1002.19
08052013,011827.574,1002.20
08052013,011828.573,1002.22
08052013,011829.571,1002.22
08052013,011830.569,1002.22
08052013,011831.568,1002.20
08052013,011832.566,1002.16
08052013,011833.565,1002.14
08052013,011834.563,1002.13
08052013,011835.562,1002.14
08052013,011836.560,1002.18
08052013,011837.559,1002.22
08052013,011838.573,1002.25
08052013,011839.571,1002.22
08052013,011840.570,1002.22
08052013,011841.568,1002.12
08052013,011842.566,1002.09
08052013,011843.565,1002.08
08052013,011844.563,1002.12
08052013,011845.562,1002.16
08052013,011846.560,1002.17
08052013,011847.559,1002.18
08052013,011848.557,1002.14
08052013,011849.571,1002.10
08052013,011850.570,1002.09
08052013,011851.568,1002.09
08052013,011852.566,1002.10
08052013,011853.565,1002.14
08052013,011854.563,1002.18
08052013,011855.577,1002.18
08052013,011856.560,1002.15
08052013,011857.559,1002.13
08052013,011858.557,1002.16
08052013,011859.556,1002.16
08052013,011900.554,1002.20
08052013,011901.568,1002.18
08052013,011902.566,1002.14
08052013,011903.565,1002.12
08052013,011904.563,1002.12
08052013,011905.562,1002.17
08052013,011906.560,1002.23
08052013,011907.559,1002.25
08052013,011908.557,1002.20
08052013,011909.556,1002.20
08052013,011910.554,1002.15
08052013,011911.552,1002.10
08052013,011912.567,1002.09
08052013,011913.565,1002.10
08052013,011914.563,1002.15
08052013,011915.562,1002.21
08052013,011916.560,1002.23
08052013,011917.559,1002.21
08052013,011918.557,1002.16
08052013,011919.571,1002.09
08052013,011920.554,1002.09
08052013,011921.553,1002.07
08052013,011922.551,1002.10
08052013,011923.565,1002.19
08052013,011924.563,1002.25
08052013,011925.562,1002.26
08052013,011926.560,1002.20
08052013,011927.559,1002.12
08052013,011928.557,1002.11
08052013,011929.556,1002.12
08052013,011930.554,1002.16
08052013,011931.553,1002.16
08052013,011932.567,1002.18
08052013,011933.549,1002.18
08052013,011934.548,1002.18
08052013,011935.562,1002.19
08052013,011936.560,1002.18
08052013,011937.559,1002.15
08052013,011938.557,1002.13
08052013,011939.556,1002.13
08052013,011940.554,1002.16
08052013,011941.553,1002.21
08052013,011942.551,1002.21
08052013,011943.550,1002.24
08052013,011944.548,1002.22
08052013,011945.546,1002.16
08052013,011946.560,1002.10
08052013,011947.559,1002.10
08052013,011948.557,1002.16
08052013,011949.556,1002.21
08052013,011950.554,1002.22
08052013,011951.553,1002.20
08052013,011952.551,1002.17
08052013,011953.550,1002.17
08052013,011954.548,1002.16
08052013,011955.546,1002.16
08052013,011956.545,1002.17
08052013,011957.543,1002.17
08052013,011958.557,1002.17
08052013,011959.556,1002.18
08052013,012000.554,1002.18
08052013,012001.553,1002.18
08052013,012002.567,1002.18
08052013,012003.550,1002.19
08052013,012004.548,1002.19
08052013,012005.547,1002.21
08052013,012006.545,1002.20
08052013,012007.543,1002.16
08052013,012008.542,1002.14
08052013,012009.556,1002.15
08052013,012010.554,1002.18
08052013,012011.553,1002.17
08052013,012012.551,1002.14
08052013,012013.550,1002.11
08052013,012014.548,1002.10
08052013,012015.547,1002.10
08052013,012016.545,1002.10
08052013,012017.543,1002.14
08052013,012018.542,1002.19
08052013,012019.540,1002.21
08052013,012020.539,1002.22
08052013,012021.553,1002.16
08052013,012022.551,1002.06
08052013,012023.550,1002.03
08052013,012024.548,1002.08
08052013,012025.547,1002.08
08052013,012026.545,1002.19
08052013,012027.544,1002.22
08052013,012028.542,1002.19
08052013,012029.556,1002.10
08052013,012030.539,1002.07
08052013,012031.537,1002.05
08052013,012032.551,1002.05
08052013,012033.550,1002.05
08052013,012034.548,1002.10
08052013,012035.547,1002.16
08052013,012036.561,1002.18
08052013,012037.544,1002.14
08052013,012038.542,1002.08
08052013,012039.540,1002.06
08052013,012040.539,1002.09
08052013,012041.553,1002.15
08052013,012042.551,1002.19
08052013,012043.550,1002.18
08052013,012044.548,1002.18
08052013,012045.547,1002.11
08052013,012046.545,1002.05
08052013,012047.544,1002.07
08052013,012048.542,1002.15
08052013,012049.540,1002.19
08052013,012050.539,1002.13
08052013,012051.537,1002.04
08052013,012052.536,1002.05
08052013,012053.534,1002.10
08052013,012054.533,1002.17
08052013,012055.547,1002.17
08052013,012056.545,1002.21
08052013,012057.544,1002.19
08052013,012058.542,1002.16
08052013,012059.541,1002.15
08052013,012100.539,1002.14
08052013,012101.553,1002.14
08052013,012102.536,1002.14
08052013,012103.534,1002.14
08052013,012104.533,1002.17
08052013,012105.531,1002.18
08052013,012106.545,1002.18
08052013,012107.544,1002.16
08052013,012108.542,1002.15
08052013,012109.541,1002.12
08052013,012110.539,1002.11
08052013,012111.537,1002.12
08052013,012112.536,1002.18
08052013,012113.534,1002.24
08052013,012114.533,1002.20
08052013,012115.578,1002.09
08052013,012116.530,1002.06
08052013,012117.544,1002.06
08052013,012118.542,1002.14
08052013,012119.541,1002.26
08052013,012120.539,1002.30
08052013,012121.538,1002.19
08052013,012122.536,1002.06
08052013,012123.534,1002.01
08052013,012124.533,1002.07
08052013,012125.531,1002.21
08052013,012126.545,1002.27
08052013,012127.528,1002.23
08052013,012128.527,1002.23
08052013,012129.541,1002.12
08052013,012130.539,1002.04
08052013,012131.538,1002.07
08052013,012132.536,1002.15
08052013,012133.534,1002.19
08052013,012134.533,1002.20
08052013,012135.531,1002.20
08052013,012136.545,1002.21
08052013,012137.528,1002.21
08052013,012138.527,1002.19
08052013,012139.525,1002.19
08052013,012140.539,1002.09
08052013,012141.538,1002.06
08052013,012142.536,1002.06
08052013,012143.535,1002.10
08052013,012144.533,1002.20
08052013,012145.531,1002.25
08052013,012146.530,1002.20
08052013,012147.528,1002.13
08052013,012148.527,1002.11
08052013,012149.525,1002.11
08052013,012150.524,1002.11
08052013,012151.522,1002.15
08052013,012152.536,1002.19
08052013,012153.535,1002.20
08052013,012154.533,1002.21
08052013,012155.531,1002.21
08052013,012156.530,1002.20
08052013,012157.528,1002.16
08052013,012158.542,1002.14
08052013,012159.525,1002.14
08052013,012200.524,1002.14
08052013,012201.522,1002.14
08052013,012202.521,1002.14
08052013,012203.535,1002.14
08052013,012204.533,1002.15
08052013,012205.532,1002.15
08052013,012206.530,1002.17
08052013,012207.528,1002.17
08052013,012208.527,1002.16
08052013,012209.525,1002.16
08052013,012210.524,1002.16
08052013,012211.522,1002.19
08052013,012212.521,1002.18
08052013,012213.519,1002.17
08052013,012214.533,1002.17
08052013,012215.532,1002.20
08052013,012216.530,1002.24
08052013,012217.528,1002.24
08052013,012218.527,1002.18
08052013,012219.525,1002.10
08052013,012220.524,1002.10
08052013,012221.538,1002.09
08052013,012222.521,1002.09
08052013,012223.519,1002.13
08052013,012224.518,1002.17
08052013,012225.516,1002.17
08052013,012226.530,1002.15
08052013,012227.528,1002.14
08052013,012228.527,1002.16
08052013,012229.525,1002.18
08052013,012230.524,1002.17
08052013,012231.538,1002.17
08052013,012232.521,1002.15
08052013,012233.519,1002.14
08052013,012234.518,1002.13
08052013,012235.516,1002.12
08052013,012236.514,1002.12
08052013,012237.529,1002.12
08052013,012238.527,1002.13
08052013,012239.541,1002.14
08052013,012240.524,1002.14
08052013,012241.522,1002.14
08052013,012242.521,1002.14
08052013,012243.519,1002.12
08052013,012244.518,1002.09
08052013,012245.516,1002.13
08052013,012246.515,1002.19
08052013,012247.529,1002.22
08052013,012248.527,1002.17
08052013,012249.525,1002.12
08052013,012250.524,1002.12
08052013,012251.522,1002.15
08052013,012252.521,1002.18
08052013,012253.519,1002.18
08052013,012254.518,1002.15
08052013,012255.532,1002.08
08052013,012256.515,1002.04
08052013,012257.513,1002.07
08052013,012258.527,1002.14
08052013,012259.526,1002.19
08052013,012300.524,1002.19
08052013,012301.522,1002.12
08052013,012302.521,1002.08
08052013,012303.519,1002.06
08052013,012304.518,1002.06
08052013,012305.516,1002.08
08052013,012306.515,1002.16
08052013,012307.513,1002.23
08052013,012308.512,1002.17
08052013,012309.510,1002.09
08052013,012310.508,1002.04
08052013,012311.522,1002.04
08052013,012312.521,1002.10
08052013,012313.519,1002.14
08052013,012314.518,1002.11
08052013,012315.516,1002.11
08052013,012316.515,1002.08
08052013,012317.513,1002.09
08052013,012318.512,1002.12
08052013,012319.510,1002.13
08052013,012320.508,1002.13
08052013,012321.507,1002.13
08052013,012322.505,1002.13
08052013,012323.519,1002.13
08052013,012324.518,1002.14
08052013,012325.516,1002.15
08052013,012326.515,1002.15
08052013,012327.513,1002.15
08052013,012328.512,1002.14
08052013,012329.510,1002.06
08052013,012330.509,1002.06
08052013,012331.507,1002.12
08052013,012332.521,1002.21
08052013,012333.519,1002.24
08052013,012334.518,1002.24
08052013,012335.516,1002.19
08052013,012336.515,1002.12
08052013,012337.513,1002.04
08052013,012338.512,1002.06
08052013,012339.526,1002.11
08052013,012340.509,1002.14
08052013,012341.507,1002.14
08052013,012342.505,1002.13
08052013,012343.504,1002.09
08052013,012344.518,1002.07
08052013,012345.516,1002.07
08052013,012346.515,1002.09
08052013,012347.513,1002.14
08052013,012348.512,1002.18
08052013,012349.510,1002.15
08052013,012350.509,1002.08
08052013,012351.507,1002.09
08052013,012352.506,1002.11
08052013,012353.504,1002.14
08052013,012354.502,1002.13
08052013,012355.501,1002.11
08052013,012356.499,1002.11
08052013,012357.513,1002.10
08052013,012358.512,1002.13
08052013,012359.510,1002.16
08052013,012400.509,1002.18
08052013,012401.507,1002.18
08052013,012402.506,1002.16
08052013,012403.504,1002.14
08052013,012404.502,1002.14
08052013,012405.501,1002.13
08052013,012406.499,1002.10
08052013,012407.498,1002.10
08052013,012408.512,1002.10
08052013,012409.510,1002.12
08052013,012410.509,1002.15
08052013,012411.507,1002.14
08052013,012412.506,1002.08
08052013,012413.504,1002.06
08052013,012414.502,1002.13
08052013,012415.501,1002.24
08052013,012416.499,1002.25
08052013,012417.498,1002.18
08052013,012418.496,1002.18
08052013,012419.495,1002.09
08052013,012420.509,1002.07
08052013,012421.507,1002.11
08052013,012422.521,1002.17
08052013,012423.504,1002.19
08052013,012424.503,1002.14
08052013,012425.501,1002.09
08052013,012426.499,1002.07
08052013,012427.498,1002.10
08052013,012428.496,1002.14
08052013,012429.495,1002.14
08052013,012430.493,1002.14
08052013,012431.507,1002.13
08052013,012432.506,1002.13
08052013,012433.504,1002.16
08052013,012434.503,1002.17
08052013,012435.501,1002.17
08052013,012436.499,1002.13
08052013,012437.498,1002.08
08052013,012438.496,1002.08
08052013,012439.495,1002.16
08052013,012440.493,1002.16
08052013,012441.492,1002.21
08052013,012442.506,1002.20
08052013,012443.504,1002.16
08052013,012444.503,1002.12
08052013,012445.501,1002.08
08052013,012446.500,1002.06
08052013,012447.498,1002.10
08052013,012448.496,1002.22
08052013,012449.495,1002.29
08052013,012450.493,1002.22
08052013,012451.492,1002.22
08052013,012452.490,1002.11
08052013,012453.489,1002.06
08052013,012454.503,1002.07
08052013,012455.501,1002.13
08052013,012456.500,1002.18
08052013,012457.498,1002.19
08052013,012458.496,1002.19
08052013,012459.495,1002.19
08052013,012500.493,1002.16
08052013,012501.492,1002.09
08052013,012502.490,1002.07
08052013,012503.489,1002.09
08052013,012504.487,1002.15
08052013,012505.501,1002.23
08052013,012506.500,1002.23
08052013,012507.498,1002.15
08052013,012508.497,1002.10
08052013,012509.495,1002.08
08052013,012510.493,1002.08
08052013,012511.492,1002.12
08052013,012512.490,1002.18
08052013,012513.489,1002.17
08052013,012514.487,1002.11
08052013,012515.486,1002.07
08052013,012516.500,1002.06
08052013,012517.498,1002.09
08052013,012518.497,1002.11
08052013,012519.495,1002.12
08052013,012520.493,1002.12
08052013,012521.507,1002.12
08052013,012522.490,1002.12
08052013,012523.489,1002.11
08052013,012524.487,1002.11
08052013,012525.486,1002.12
08052013,012526.484,1002.15
08052013,012527.483,1002.16
08052013,012528.497,1002.17
08052013,012529.495,1002.20
08052013,012530.494,1002.19
08052013,012531.492,1002.13
08052013,012532.490,1002.13
08052013,012533.489,1002.10
08052013,012534.487,1002.14
08052013,012535.486,1002.22
08052013,012536.484,1002.24
08052013,012537.483,1002.14
08052013,012538.481,1002.07
08052013,012539.495,1002.05
08052013,012540.494,1002.07
08052013,012541.492,1002.15
08052013,012542.490,1002.21
08052013,012543.489,1002.21
08052013,012544.487,1002.24
08052013,012545.486,1002.23
08052013,012546.484,1002.18
08052013,012547.483,1002.11
08052013,012548.481,1002.12
08052013,012549.480,1002.15
08052013,012550.478,1002.16
08052013,012551.492,1002.18
08052013,012552.490,1002.19
08052013,012553.489,1002.19
08052013,012554.487,1002.19
08052013,012555.486,1002.17
08052013,012556.484,1002.15
08052013,012557.483,1002.15
08052013,012558.481,1002.15
08052013,012559.480,1002.15
08052013,012600.478,1002.14
08052013,012601.508,1002.12
08052013,012602.491,1002.12
08052013,012603.489,1002.17
08052013,012604.487,1002.21
08052013,012605.486,1002.21
08052013,012606.484,1002.19
08052013,012607.483,1002.13
08052013,012608.481,1002.07
08052013,012609.480,1002.06
08052013,012610.478,1002.12
08052013,012611.492,1002.17
08052013,012612.475,1002.16
08052013,012613.489,1002.10
08052013,012614.487,1002.10
08052013,012615.486,1002.11
08052013,012616.484,1002.11
08052013,012617.483,1002.11
08052013,012618.481,1002.06
08052013,012619.480,1002.04
08052013,012620.478,1002.12
08052013,012621.477,1002.24
08052013,012622.475,1002.21
08052013,012623.489,1002.11
08052013,012624.488,1002.02
08052013,012625.486,1002.00
08052013,012626.484,1002.05
08052013,012627.483,1002.05
08052013,012628.481,1002.12
08052013,012629.480,1002.12
08052013,012630.478,1002.11
08052013,012631.477,1002.10
08052013,012632.475,1002.10
08052013,012633.474,1002.10
08052013,012634.472,1002.10
08052013,012635.470,1002.10
08052013,012636.484,1002.08
08052013,012637.483,1002.05
08052013,012638.481,1002.07
08052013,012639.480,1002.12
08052013,012640.478,1002.13
08052013,012641.492,1002.10
08052013,012642.475,1002.05
08052013,012643.474,1002.04
08052013,012644.472,1002.06
08052013,012645.486,1002.08
08052013,012646.469,1002.08
08052013,012647.467,1002.08
08052013,012648.481,1002.06
08052013,012649.480,1002.05
08052013,012650.478,1002.04
08052013,012651.477,1002.04
08052013,012652.475,1002.05
08052013,012653.474,1002.05
08052013,012654.472,1002.06
08052013,012655.471,1002.08
08052013,012656.469,1002.07
08052013,012657.483,1002.07
08052013,012658.466,1002.05
08052013,012659.480,1002.04
08052013,012700.478,1002.04
08052013,012701.477,1002.04
08052013,012702.475,1002.08
08052013,012703.474,1002.13
08052013,012704.472,1002.14
08052013,012705.471,1002.10
08052013,012706.469,1002.00
08052013,012707.467,1002.02
08052013,012708.466,1002.02
08052013,012709.464,1002.07
08052013,012710.510,1002.12
08052013,012711.477,1002.12
08052013,012712.475,1002.04
08052013,012713.474,1001.99
08052013,012714.472,1002.01
08052013,012715.471,1002.09
08052013,012716.469,1002.14
08052013,012717.468,1002.16
08052013,012718.466,1002.11
08052013,012719.464,1002.11
08052013,012720.463,1002.03
08052013,012721.461,1002.00
08052013,012722.475,1002.04
08052013,012723.474,1002.11
08052013,012724.472,1002.16
08052013,012725.471,1002.15
08052013,012726.469,1002.11
08052013,012727.468,1002.01
08052013,012728.466,1001.97
08052013,012729.464,1001.99
08052013,012730.463,1001.99
08052013,012731.461,1002.08
08052013,012732.460,1002.14
08052013,012733.474,1002.17
08052013,012734.472,1002.12
08052013,012735.471,1002.07
08052013,012736.469,1002.05
08052013,012737.468,1002.05
08052013,012738.466,1002.07
08052013,012739.464,1002.09
08052013,012740.463,1002.12
08052013,012741.477,1002.12
08052013,012742.460,1002.11
08052013,012743.458,1002.09
08052013,012744.472,1002.08
08052013,012745.471,1002.07
08052013,012746.469,1002.07
08052013,012747.468,1002.07
08052013,012748.466,1002.05
08052013,012749.465,1002.05
08052013,012750.463,1002.06
08052013,012751.461,1002.06
08052013,012752.460,1002.06
08052013,012753.458,1002.04
08052013,012754.457,1002.06
08052013,012755.455,1002.13
08052013,012756.469,1002.15
08052013,012757.468,1002.11
08052013,012758.466,1002.03
08052013,012759.465,1001.99
08052013,012800.479,1001.99
08052013,012801.461,1001.98
08052013,012802.460,1002.04
08052013,012803.474,1002.08
08052013,012804.457,1002.07
08052013,012805.455,1002.05
08052013,012806.454,1002.04
08052013,012807.468,1002.07
08052013,012808.466,1002.10
08052013,012809.465,1002.11
08052013,012810.463,1002.10
08052013,012811.462,1002.10
08052013,012812.460,1002.08
08052013,012813.458,1002.08
08052013,012814.457,1002.12
08052013,012815.455,1002.14
08052013,012816.469,1002.12
08052013,012817.452,1002.07
08052013,012818.466,1002.07
08052013,012819.465,1002.08
08052013,012820.463,1002.09
08052013,012821.462,1002.11
08052013,012822.460,1002.11
08052013,012823.458,1002.13
08052013,012824.457,1002.14
08052013,012825.455,1002.12
08052013,012826.469,1002.09
08052013,012827.452,1002.09
08052013,012828.451,1002.08
08052013,012829.449,1002.07
08052013,012830.463,1002.06
08052013,012831.462,1002.07
08052013,012832.460,1002.10
08052013,012833.459,1002.10
08052013,012834.457,1002.10
08052013,012835.455,1002.08
08052013,012836.469,1002.04
08052013,012837.452,1002.07
08052013,012838.451,1002.14
08052013,012839.449,1002.19
08052013,012840.448,1002.17
08052013,012841.462,1002.07
08052013,012842.460,1002.00
08052013,012843.459,1002.03
08052013,012844.457,1002.03
08052013,012845.471,1002.14
08052013,012846.454,1002.19
08052013,012847.452,1002.15
08052013,012848.451,1002.02
08052013,012849.449,1001.99
08052013,012850.448,1002.02
08052013,012851.446,1002.10
08052013,012852.445,1002.17
08052013,012853.459,1002.18
08052013,012854.457,1002.14
08052013,012855.455,1002.14
08052013,012856.454,1002.08
08052013,012857.452,1002.07
08052013,012858.451,1002.09
08052013,012859.449,1002.12
08052013,012900.448,1002.14
08052013,012901.446,1002.14
08052013,012902.445,1002.14
08052013,012903.443,1002.13
08052013,012904.457,1002.12
08052013,012905.456,1002.10
08052013,012906.454,1002.10
08052013,012907.452,1002.07
08052013,012908.451,1002.06
08052013,012909.449,1002.08
08052013,012910.448,1002.11
08052013,012911.446,1002.13
08052013,012912.445,1002.13
08052013,012913.443,1002.12
08052013,012914.457,1002.13
08052013,012915.440,1002.14
08052013,012916.454,1002.16
08052013,012917.452,1002.16
08052013,012918.451,1002.16
08052013,012919.465,1002.14
08052013,012920.448,1002.09
08052013,012921.446,1002.06
08052013,012922.445,1002.09
08052013,012923.443,1002.14
08052013,012924.442,1002.15
08052013,012925.440,1002.12
08052013,012926.438,1002.07
08052013,012927.453,1002.06
08052013,012928.451,1002.06
08052013,012929.449,1002.08
08052013,012930.448,1002.10
08052013,012931.446,1002.12
08052013,012932.445,1002.12
08052013,012933.443,1002.12
08052013,012934.442,1002.12
08052013,012935.440,1002.09
08052013,012936.439,1002.09
08052013,012937.437,1002.07
08052013,012938.451,1002.06
08052013,012939.449,1002.06
08052013,012940.448,1002.11
08052013,012941.446,1002.16
08052013,012942.445,1002.11
08052013,012943.443,1002.06
08052013,012944.442,1002.04
08052013,012945.440,1002.04
08052013,012946.439,1002.05
08052013,012947.437,1002.05
08052013,012948.435,1002.11
08052013,012949.434,1002.15
08052013,012950.448,1002.14
08052013,012951.446,1002.09
08052013,012952.445,1002.06
08052013,012953.443,1002.06
08052013,012954.442,1002.10
08052013,012955.440,1002.10
08052013,012956.439,1002.10
08052013,012957.437,1002.04
08052013,012958.436,1002.04
08052013,012959.434,1002.01
08052013,013000.432,1002.03
08052013,013001.446,1002.07
08052013,013002.445,1002.07
08052013,013003.443,1002.05
08052013,013004.442,1002.05
08052013,013005.440,1002.09
08052013,013006.439,1002.13
08052013,013007.453,1002.09
08052013,013008.436,1002.04
08052013,013009.434,1002.04
08052013,013010.432,1002.03
08052013,013011.431,1002.09
08052013,013012.445,1002.13
08052013,013013.443,1002.13
08052013,013014.442,1002.06
08052013,013015.440,1002.00
08052013,013016.439,1002.01
08052013,013017.437,1002.09
08052013,013018.436,1002.12
08052013,013019.434,1002.12
08052013,013020.433,1002.12
08052013,013021.431,1002.10
08052013,013022.429,1002.06
08052013,013023.443,1002.06
08052013,013024.442,1002.07
08052013,013025.440,1002.09
08052013,013026.439,1002.10
08052013,013027.437,1002.07
08052013,013028.436,1002.07
08052013,013029.434,1002.08
08052013,013030.433,1002.09
08052013,013031.431,1002.09
08052013,013032.429,1002.13
08052013,013033.428,1002.15
08052013,013034.426,1002.09
08052013,013035.440,1002.03
08052013,013036.439,1001.99
08052013,013037.437,1001.99
08052013,013038.436,1002.05
08052013,013039.434,1002.13
08052013,013040.433,1002.17
08052013,013041.431,1002.18
08052013,013042.429,1002.18
08052013,013043.428,1002.10
08052013,013044.426,1002.03
08052013,013045.425,1002.02
08052013,013046.423,1002.03
08052013,013047.437,1002.09
08052013,013048.436,1002.20
08052013,013049.434,1002.23
08052013,013050.433,1002.18
08052013,013051.431,1002.03
08052013,013052.430,1001.94
08052013,013053.428,1001.94
08052013,013054.426,1001.96
08052013,013055.425,1002.05
08052013,013056.439,1002.10
08052013,013057.422,1002.13
08052013,013058.436,1002.12
08052013,013059.434,1002.08
08052013,013100.433,1002.08
08052013,013101.447,1002.08
08052013,013102.430,1002.10
08052013,013103.428,1002.12
08052013,013104.426,1002.11
08052013,013105.425,1002.10
08052013,013106.423,1002.11
08052013,013107.437,1002.13
08052013,013108.420,1002.13
08052013,013109.434,1002.10
08052013,013110.433,1002.03
08052013,013111.431,1002.03
08052013,013112.430,1002.02
08052013,013113.428,1002.04
08052013,013114.427,1002.13
08052013,013115.425,1002.17
08052013,013116.423,1002.11
08052013,013117.422,1002.05
08052013,013118.420,1002.03
08052013,013119.419,1002.08
08052013,013120.417,1002.15
08052013,013121.431,1002.19
08052013,013122.430,1002.19
08052013,013123.428,1002.12
08052013,013124.427,1002.06
08052013,013125.425,1002.03
08052013,013126.423,1002.05
08052013,013127.422,1002.08
08052013,013128.420,1002.09
08052013,013129.419,1002.10
08052013,013130.417,1002.10
08052013,013131.416,1002.09
08052013,013132.430,1002.04
08052013,013133.428,1002.04
08052013,013134.427,1002.01
08052013,013135.425,1002.02
08052013,013136.424,1002.07
08052013,013137.422,1002.13
08052013,013138.420,1002.15
08052013,013139.419,1002.14
08052013,013140.417,1002.08
08052013,013141.416,1002.03
08052013,013142.414,1002.01
08052013,013143.428,1002.05
08052013,013144.427,1002.05
08052013,013145.425,1002.09
08052013,013146.424,1002.12
08052013,013147.422,1002.08
08052013,013148.420,1002.05
08052013,013149.419,1002.01
08052013,013150.417,1001.99
08052013,013151.416,1002.00
08052013,013152.414,1002.04
08052013,013153.413,1002.08
08052013,013154.411,1002.06
08052013,013155.425,1002.06
08052013,013156.424,1002.06
08052013,013157.422,1002.04
08052013,013158.421,1002.04
08052013,013159.419,1002.08
08052013,013200.417,1002.11
08052013,013201.416,1002.10
08052013,013202.414,1002.03
08052013,013203.413,1001.97
08052013,013204.411,1001.98
08052013,013205.410,1002.02
08052013,013206.424,1002.02
08052013,013207.422,1002.08
08052013,013208.421,1002.09
08052013,013209.419,1002.08
08052013,013210.417,1002.03
08052013,013211.416,1001.99
08052013,013212.414,1001.98
08052013,013213.413,1002.04
08052013,013214.427,1002.06
08052013,013215.410,1002.06
08052013,013216.408,1002.03
08052013,013217.422,1002.03
08052013,013218.421,1002.00
08052013,013219.419,1002.00
08052013,013220.417,1002.00
08052013,013221.416,1002.02
08052013,013222.430,1002.04
08052013,013223.413,1002.04
08052013,013224.427,1002.04
08052013,013225.410,1002.03
08052013,013226.408,1002.03
08052013,013227.407,1002.02
08052013,013228.405,1002.02
08052013,013229.419,1002.00
08052013,013230.418,1001.98
08052013,013231.416,1002.03
08052013,013232.414,1002.09
08052013,013233.413,1002.16
08052013,013234.411,1002.14
08052013,013235.410,1002.14
08052013,013236.408,1002.09
08052013,013237.407,1001.98
08052013,013238.405,1001.99
08052013,013239.404,1002.00
08052013,013240.418,1002.06
08052013,013241.416,1002.10
08052013,013242.414,1002.10
08052013,013243.413,1002.04
08052013,013244.411,1001.98
08052013,013245.410,1001.98
08052013,013246.424,1001.95
08052013,013247.407,1001.96
08052013,013248.405,1002.09
08052013,013249.419,1002.30
08052013,013250.418,1002.27
08052013,013251.400,1002.19
08052013,013252.415,1002.08
08052013,013253.413,1001.99
08052013,013254.411,1002.00
08052013,013255.410,1002.08
08052013,013256.408,1002.08
08052013,013257.407,1002.15
08052013,013258.405,1002.19
08052013,013259.404,1002.08
08052013,013300.402,1002.04
08052013,013301.401,1002.03
08052013,013302.399,1002.12
08052013,013303.413,1002.18
08052013,013304.411,1002.15
08052013,013305.410,1002.09
08052013,013306.408,1002.02
08052013,013307.407,1002.02
08052013,013308.405,1002.09
08052013,013309.404,1002.16
08052013,013310.402,1002.10
08052013,013311.401,1002.11
08052013,013312.399,1002.09
08052013,013313.413,1002.05
08052013,013314.396,1002.05
08052013,013315.410,1002.05
08052013,013316.408,1002.05
08052013,013317.407,1002.09
08052013,013318.421,1002.09
08052013,013319.404,1002.14
08052013,013320.402,1002.18
08052013,013321.401,1002.19
08052013,013322.399,1002.09
08052013,013323.413,1002.11
08052013,013324.396,1002.12
08052013,013325.394,1002.15
08052013,013326.408,1002.20
08052013,013327.407,1002.18
08052013,013328.405,1002.14
08052013,013329.404,1002.14
08052013,013330.402,1002.16
08052013,013331.401,1002.23
08052013,013332.399,1002.26
08052013,013333.398,1002.17
08052013,013334.396,1002.08
08052013,013335.394,1002.10
08052013,013336.393,1002.14
08052013,013337.407,1002.17
08052013,013338.405,1002.18
08052013,013339.404,1002.20
08052013,013340.402,1002.20
08052013,013341.401,1002.12
08052013,013342.399,1002.09
08052013,013343.398,1002.15
08052013,013344.396,1002.20
08052013,013345.395,1002.25
08052013,013346.393,1002.21
08052013,013347.391,1002.14
08052013,013348.390,1002.09
08052013,013349.404,1002.15
08052013,013350.402,1002.18
08052013,013351.401,1002.18
08052013,013352.399,1002.15
08052013,013353.398,1002.12
08052013,013354.396,1002.14
08052013,013355.395,1002.16
08052013,013356.393,1002.17
08052013,013357.391,1002.14
08052013,013358.390,1002.11
08052013,013359.388,1002.11
08052013,013400.402,1002.13
08052013,013401.401,1002.20
08052013,013402.399,1002.27
08052013,013403.398,1002.29
08052013,013404.396,1002.28
08052013,013405.395,1002.23
08052013,013406.393,1002.21
08052013,013407.391,1002.22
08052013,013408.390,1002.27
08052013,013409.388,1002.31
08052013,013410.387,1002.31
08052013,013411.401,1002.31
08052013,013412.399,1002.25
08052013,013413.398,1002.15
08052013,013414.396,1002.16
08052013,013415.395,1002.16
08052013,013416.393,1002.21
08052013,013417.392,1002.28
08052013,013418.390,1002.31
08052013,013419.388,1002.30
08052013,013420.387,1002.22
08052013,013421.385,1002.22
08052013,013422.384,1002.16
08052013,013423.398,1002.24
08052013,013424.396,1002.27
08052013,013425.395,1002.26
08052013,013426.393,1002.25
08052013,013427.392,1002.21
08052013,013428.390,1002.21
08052013,013429.388,1002.19
08052013,013430.387,1002.15
08052013,013431.385,1002.16
08052013,013432.384,1002.16
08052013,013433.382,1002.25
08052013,013434.396,1002.25
08052013,013435.395,1002.23
08052013,013436.393,1002.18
08052013,013437.392,1002.13
08052013,013438.390,1002.12
08052013,013439.389,1002.17
08052013,013440.387,1002.20
08052013,013441.385,1002.22
08052013,013442.384,1002.16
08052013,013443.382,1002.16
08052013,013444.381,1002.13
08052013,013445.379,1002.13
08052013,013446.409,1002.15
08052013,013447.392,1002.18
08052013,013448.390,1002.18
08052013,013449.389,1002.16
08052013,013450.387,1002.15
08052013,013451.385,1002.16
08052013,013452.384,1002.17
08052013,013453.382,1002.18
08052013,013454.381,1002.18
08052013,013455.379,1002.17
08052013,013456.378,1002.18
08052013,013457.392,1002.19
08052013,013458.390,1002.20
08052013,013459.389,1002.19
08052013,013500.387,1002.17
08052013,013501.386,1002.17
08052013,013502.384,1002.18
08052013,013503.382,1002.20
08052013,013504.381,1002.16
08052013,013505.379,1002.16
08052013,013506.378,1002.09
08052013,013507.376,1002.08
08052013,013508.390,1002.08
08052013,013509.389,1002.12
08052013,013510.387,1002.16
08052013,013511.386,1002.16
08052013,013512.384,1002.15
08052013,013513.382,1002.15
08052013,013514.381,1002.15
08052013,013515.379,1002.17
08052013,013516.378,1002.17
08052013,013517.376,1002.20
08052013,013518.375,1002.21
08052013,013519.373,1002.19
08052013,013520.387,1002.16
08052013,013521.386,1002.15
08052013,013522.384,1002.14
08052013,013523.383,1002.13
08052013,013524.381,1002.16
08052013,013525.379,1002.19
08052013,013526.378,1002.16
08052013,013527.392,1002.16
08052013,013528.390,1002.12
08052013,013529.373,1002.09
08052013,013530.372,1002.10
08052013,013531.386,1002.14
08052013,013532.384,1002.20
08052013,013533.383,1002.22
08052013,013534.381,1002.19
08052013,013535.379,1002.19
08052013,013536.378,1002.15
08052013,013537.376,1002.13
08052013,013538.375,1002.13
08052013,013539.373,1002.15
08052013,013540.372,1002.17
08052013,013541.370,1002.16
08052013,013542.384,1002.13
08052013,013543.383,1002.12
08052013,013544.381,1002.14
08052013,013545.379,1002.17
08052013,013546.378,1002.17
08052013,013547.376,1002.19
08052013,013548.375,1002.19
08052013,013549.373,1002.19
08052013,013550.372,1002.19
08052013,013551.370,1002.19
08052013,013552.384,1002.19
08052013,013553.367,1002.19
08052013,013554.381,1002.20
08052013,013555.380,1002.21
08052013,013556.378,1002.21
08052013,013557.376,1002.21
08052013,013558.375,1002.18
08052013,013559.373,1002.14
08052013,013600.372,1002.14
08052013,013601.370,1002.14
08052013,013602.369,1002.13
08052013,013603.367,1002.13
08052013,013604.366,1002.18
08052013,013605.380,1002.24
08052013,013606.378,1002.26
08052013,013607.376,1002.22
08052013,013608.375,1002.22
08052013,013609.373,1002.16
08052013,013610.372,1002.14
08052013,013611.370,1002.16
08052013,013612.369,1002.19
08052013,013613.367,1002.21
08052013,013614.366,1002.21
08052013,013615.364,1002.19
08052013,013616.362,1002.18
08052013,013617.377,1002.18
08052013,013618.375,1002.17
08052013,013619.373,1002.17
08052013,013620.372,1002.16
08052013,013621.370,1002.19
08052013,013622.369,1002.21
08052013,013623.367,1002.21
08052013,013624.366,1002.21
08052013,013625.364,1002.22
08052013,013626.363,1002.23
08052013,013627.361,1002.22
08052013,013628.375,1002.21
08052013,013629.373,1002.21
08052013,013630.372,1002.21
08052013,013631.370,1002.21
08052013,013632.369,1002.21
08052013,013633.367,1002.20
08052013,013634.366,1002.21
08052013,013635.364,1002.22
08052013,013636.363,1002.20
08052013,013637.361,1002.17
08052013,013638.359,1002.18
08052013,013639.374,1002.23
08052013,013640.372,1002.25
08052013,013641.370,1002.25
08052013,013642.369,1002.25
08052013,013643.367,1002.25
08052013,013644.366,1002.25
08052013,013645.364,1002.25
08052013,013646.363,1002.24
08052013,013647.361,1002.24
08052013,013648.360,1002.23
08052013,013649.358,1002.23
08052013,013650.356,1002.22
08052013,013651.370,1002.22
08052013,013652.369,1002.22
08052013,013653.367,1002.21
08052013,013654.366,1002.21
08052013,013655.364,1002.21
08052013,013656.363,1002.22
08052013,013657.361,1002.23
08052013,013658.360,1002.27
08052013,013659.358,1002.30
08052013,013700.356,1002.30
08052013,013701.355,1002.27
08052013,013702.369,1002.20
08052013,013703.367,1002.18
08052013,013704.366,1002.19
08052013,013705.364,1002.22
08052013,013706.363,1002.25
08052013,013707.361,1002.26
08052013,013708.360,1002.26
08052013,013709.358,1002.25
08052013,013710.357,1002.25
08052013,013711.355,1002.25
08052013,013712.353,1002.27
08052013,013713.352,1002.28
08052013,013714.366,1002.26
08052013,013715.364,1002.24
08052013,013716.363,1002.24
08052013,013717.361,1002.24
08052013,013718.360,1002.24
08052013,013719.358,1002.24
08052013,013720.372,1002.25
08052013,013721.355,1002.27
08052013,013722.353,1002.27
08052013,013723.367,1002.28
08052013,013724.350,1002.24
08052013,013725.364,1002.21
08052013,013726.363,1002.20
08052013,013727.361,1002.20
08052013,013728.360,1002.24
08052013,013729.358,1002.27
08052013,013730.357,1002.28
08052013,013731.355,1002.28
08052013,013732.353,1002.28
08052013,013733.352,1002.28
08052013,013734.350,1002.25
08052013,013735.364,1002.24
08052013,013736.363,1002.24
08052013,013737.361,1002.24
08052013,013738.360,1002.26
08052013,013739.358,1002.28
08052013,013740.357,1002.27
08052013,013741.355,1002.24
08052013,013742.354,1002.21
08052013,013743.352,1002.20
08052013,013744.350,1002.20
08052013,013745.349,1002.21
08052013,013746.347,1002.25
08052013,013747.346,1002.28
08052013,013748.360,1002.28
08052013,013749.358,1002.28
08052013,013750.357,1002.28
08052013,013751.355,1002.28
08052013,013752.354,1002.24
08052013,013753.352,1002.20
08052013,013754.350,1002.19
08052013,013755.349,1002.19
08052013,013756.347,1002.21
08052013,013757.346,1002.25
08052013,013758.344,1002.27
08052013,013759.358,1002.28
08052013,013800.357,1002.28
08052013,013801.355,1002.28
08052013,013802.354,1002.29
08052013,013803.352,1002.28
08052013,013804.351,1002.25
08052013,013805.349,1002.24
08052013,013806.347,1002.24
08052013,013807.346,1002.23
08052013,013808.344,1002.24
08052013,013809.343,1002.25
08052013,013810.341,1002.29
08052013,013811.355,1002.30
08052013,013812.354,1002.26
08052013,013813.352,1002.23
08052013,013814.351,1002.24
08052013,013815.349,1002.27
08052013,013816.347,1002.27
08052013,013817.346,1002.27
08052013,013818.344,1002.27
08052013,013819.343,1002.27
08052013,013820.341,1002.27
08052013,013821.340,1002.28
08052013,013822.354,1002.29
08052013,013823.352,1002.27
08052013,013824.351,1002.25
08052013,013825.349,1002.24
08052013,013826.363,1002.27
08052013,013827.346,1002.30
08052013,013828.344,1002.30
08052013,013829.343,1002.29
08052013,013830.341,1002.22
08052013,013831.340,1002.19
08052013,013832.354,1002.21
08052013,013833.352,1002.25
08052013,013834.351,1002.28
08052013,013835.349,1002.29
08052013,013836.348,1002.29
08052013,013837.346,1002.30
08052013,013838.344,1002.28
08052013,013839.343,1002.26
08052013,013840.341,1002.25
08052013,013841.340,1002.25
08052013,013842.338,1002.25
08052013,013843.337,1002.26
08052013,013844.335,1002.28
08052013,013845.349,1002.29
08052013,013846.348,1002.29
08052013,013847.346,1002.29
08052013,013848.345,1002.26
08052013,013849.343,1002.24
08052013,013850.341,1002.23
08052013,013851.340,1002.25
08052013,013852.338,1002.27
08052013,013853.337,1002.28
08052013,013854.335,1002.29
08052013,013855.334,1002.28
08052013,013856.348,1002.27
08052013,013857.346,1002.25
08052013,013858.360,1002.25
08052013,013859.343,1002.25
08052013,013900.341,1002.25
08052013,013901.340,1002.26
08052013,013902.338,1002.26
08052013,013903.337,1002.27
08052013,013904.335,1002.27
08052013,013905.334,1002.27
08052013,013906.332,1002.27
08052013,013907.346,1002.25
08052013,013908.345,1002.24
08052013,013909.343,1002.24
08052013,013910.341,1002.25
08052013,013911.340,1002.27
08052013,013912.338,1002.27
08052013,013913.337,1002.26
08052013,013914.335,1002.24
08052013,013915.334,1002.25
08052013,013916.332,1002.28
08052013,013917.331,1002.29
08052013,013918.329,1002.27
08052013,013919.343,1002.25
08052013,013920.342,1002.25
08052013,013921.340,1002.24
08052013,013922.338,1002.25
08052013,013923.337,1002.26
08052013,013924.335,1002.26
08052013,013925.334,1002.26
08052013,013926.332,1002.27
08052013,013927.331,1002.29
08052013,013928.360,1002.30
08052013,013929.328,1002.30
08052013,013930.342,1002.28
08052013,013931.340,1002.28
08052013,013932.338,1002.27
08052013,013933.337,1002.25
08052013,013934.351,1002.23
08052013,013935.334,1002.24
08052013,013936.332,1002.27
08052013,013937.331,1002.29
08052013,013938.329,1002.29
08052013,013939.328,1002.28
08052013,013940.326,1002.27
08052013,013941.324,1002.26
08052013,013942.339,1002.26
08052013,013943.337,1002.26
08052013,013944.335,1002.23
08052013,013945.334,1002.22
08052013,013946.332,1002.27
08052013,013947.331,1002.30
08052013,013948.329,1002.30
08052013,013949.328,1002.26
08052013,013950.326,1002.24
08052013,013951.325,1002.27
08052013,013952.323,1002.30
08052013,013953.337,1002.30
08052013,013954.335,1002.31
08052013,013955.334,1002.27
08052013,013956.332,1002.23
08052013,013957.331,1002.23
08052013,013958.329,1002.25
08052013,013959.328,1002.30
08052013,014000.326,1002.31
08052013,014001.325,1002.31
08052013,014002.323,1002.31
08052013,014003.321,1002.29
08052013,014004.336,1002.27
08052013,014005.334,1002.27
08052013,014006.332,1002.27
08052013,014007.331,1002.24
08052013,014008.329,1002.23
08052013,014009.328,1002.24
08052013,014010.326,1002.30
08052013,014011.325,1002.32
08052013,014012.323,1002.32
08052013,014013.322,1002.32
08052013,014014.336,1002.32
08052013,014015.334,1002.30
08052013,014016.332,1002.27
08052013,014017.331,1002.24
08052013,014018.329,1002.22
08052013,014019.328,1002.24
08052013,014020.326,1002.27
08052013,014021.325,1002.29
08052013,014022.323,1002.31
08052013,014023.322,1002.31
08052013,014024.351,1002.32
08052013,014025.318,1002.32
08052013,014026.332,1002.29
08052013,014027.331,1002.22
08052013,014028.329,1002.18
08052013,014029.328,1002.20
08052013,014030.342,1002.25
08052013,014031.325,1002.29
08052013,014032.323,1002.31
08052013,014033.322,1002.33
08052013,014034.320,1002.33
08052013,014035.319,1002.34
08052013,014036.317,1002.30
08052013,014037.331,1002.25
08052013,014038.329,1002.24
08052013,014039.328,1002.24
08052013,014040.326,1002.22
08052013,014041.325,1002.20
08052013,014042.323,1002.25
08052013,014043.322,1002.31
08052013,014044.320,1002.34
08052013,014045.334,1002.34
08052013,014046.317,1002.34
08052013,014047.315,1002.32
08052013,014048.329,1002.30
08052013,014049.312,1002.28
08052013,014050.326,1002.26
08052013,014051.325,1002.24
08052013,014052.339,1002.23
08052013,014053.322,1002.28
08052013,014054.320,1002.33
08052013,014055.319,1002.34
08052013,014056.317,1002.34
08052013,014057.315,1002.29
08052013,014058.314,1002.24
08052013,014059.312,1002.21
08052013,014100.311,1002.23
08052013,014101.325,1002.30
08052013,014102.323,1002.34
08052013,014103.322,1002.31
08052013,014104.320,1002.25
08052013,014105.319,1002.24
08052013,014106.317,1002.29
08052013,014107.316,1002.29
08052013,014108.314,1002.33
08052013,014109.312,1002.31
08052013,014110.311,1002.26
08052013,014111.309,1002.24
08052013,014112.308,1002.24
08052013,014113.337,1002.24
08052013,014114.320,1002.24
08052013,014115.319,1002.27
08052013,014116.317,1002.32
08052013,014117.316,1002.34
08052013,014118.314,1002.34
08052013,014119.312,1002.33
08052013,014120.311,1002.30
08052013,014121.309,1002.29
08052013,014122.323,1002.28
08052013,014123.322,1002.27
08052013,014124.320,1002.21
08052013,014125.319,1002.22
08052013,014126.317,1002.25
08052013,014127.316,1002.27
08052013,014128.314,1002.27
08052013,014129.313,1002.27
08052013,014130.311,1002.24
08052013,014131.325,1002.24
08052013,014132.308,1002.24
08052013,014133.306,1002.24
08052013,014134.320,1002.26
08052013,014135.319,1002.27
08052013,014136.317,1002.27
08052013,014137.316,1002.27
08052013,014138.314,1002.29
08052013,014139.313,1002.31
08052013,014140.311,1002.29
08052013,014141.309,1002.25
08052013,014142.308,1002.22
08052013,014143.306,1002.22
08052013,014144.305,1002.23
08052013,014145.303,1002.24
08052013,014146.302,1002.24
08052013,014147.316,1002.26
08052013,014148.314,1002.26
08052013,014149.313,1002.29
08052013,014150.311,1002.29
08052013,014151.310,1002.26
08052013,014152.308,1002.24
08052013,014153.306,1002.23
08052013,014154.305,1002.22
08052013,014155.303,1002.22
08052013,014156.302,1002.24
08052013,014157.300,1002.29
08052013,014158.330,1002.32
08052013,014159.313,1002.32
08052013,014200.311,1002.31
08052013,014201.310,1002.27
08052013,014202.308,1002.24
08052013,014203.306,1002.24
08052013,014204.305,1002.25
08052013,014205.319,1002.27
08052013,014206.302,1002.28
08052013,014207.316,1002.28
08052013,014208.299,1002.26
08052013,014209.297,1002.24
08052013,014210.311,1002.24
08052013,014211.310,1002.26
08052013,014212.308,1002.30
08052013,014213.306,1002.30
08052013,014214.305,1002.27
08052013,014215.303,1002.23
08052013,014216.302,1002.23
08052013,014217.300,1002.26
08052013,014218.299,1002.30
08052013,014219.297,1002.29
08052013,014220.296,1002.26
08052013,014221.310,1002.26
08052013,014222.308,1002.25
08052013,014223.307,1002.26
08052013,014224.305,1002.28
08052013,014225.303,1002.30
08052013,014226.302,1002.31
08052013,014227.300,1002.30
08052013,014228.299,1002.25
08052013,014229.297,1002.21
08052013,014230.296,1002.22
08052013,014231.294,1002.26
08052013,014232.308,1002.26
08052013,014233.307,1002.28
08052013,014234.305,1002.28
08052013,014235.303,1002.28
08052013,014236.302,1002.28
08052013,014237.316,1002.29
08052013,014238.299,1002.28
08052013,014239.297,1002.26
08052013,014240.296,1002.26
08052013,014241.294,1002.26
08052013,014242.293,1002.26
08052013,014243.291,1002.26
08052013,014244.305,1002.25
08052013,014245.304,1002.26
08052013,014246.302,1002.27
08052013,014247.300,1002.27
08052013,014248.299,1002.23
08052013,014249.297,1002.25
08052013,014250.296,1002.31
08052013,014251.294,1002.31
08052013,014252.293,1002.29
08052013,014253.291,1002.27
08052013,014254.290,1002.27
08052013,014255.304,1002.27
08052013,014256.302,1002.28
08052013,014257.300,1002.25
08052013,014258.299,1002.22
08052013,014259.297,1002.23
08052013,014300.296,1002.28
08052013,014301.310,1002.28
08052013,014302.293,1002.31
08052013,014303.307,1002.32
08052013,014304.290,1002.31
08052013,014305.304,1002.29
08052013,014306.302,1002.28
08052013,014307.301,1002.29
08052013,014308.299,1002.29
08052013,014309.297,1002.27
08052013,014310.296,1002.23
08052013,014311.294,1002.21
08052013,014312.293,1002.21
08052013,014313.291,1002.24
08052013,014314.290,1002.29
08052013,014315.288,1002.31
08052013,014316.302,1002.31
08052013,014317.285,1002.30
08052013,014318.299,1002.28
08052013,014319.297,1002.27
08052013,014320.296,1002.27
08052013,014321.294,1002.24
08052013,014322.293,1002.21
08052013,014323.291,1002.21
08052013,014324.290,1002.23
08052013,014325.288,1002.29
08052013,014326.287,1002.33
08052013,014327.285,1002.33
08052013,014328.283,1002.31
08052013,014329.298,1002.29
08052013,014330.296,1002.28
08052013,014331.294,1002.27
08052013,014332.293,1002.28
08052013,014333.291,1002.27
08052013,014334.337,1002.27
08052013,014335.288,1002.25
08052013,014336.287,1002.25
08052013,014337.285,1002.29
08052013,014338.284,1002.31
08052013,014339.282,1002.31
08052013,014340.280,1002.32
08052013,014341.294,1002.32
08052013,014342.293,1002.29
08052013,014343.291,1002.24
08052013,014344.290,1002.23
08052013,014345.288,1002.23
08052013,014346.287,1002.22
08052013,014347.301,1002.23
08052013,014348.284,1002.27
08052013,014349.282,1002.31
08052013,014350.280,1002.33
08052013,014351.279,1002.33
08052013,014352.293,1002.31
08052013,014353.307,1002.30
08052013,014354.290,1002.27
08052013,014355.288,1002.23
08052013,014356.287,1002.23
08052013,014357.285,1002.22
08052013,014358.284,1002.22
08052013,014359.282,1002.26
08052013,014400.280,1002.32
08052013,014401.279,1002.35
08052013,014402.277,1002.34
08052013,014403.291,1002.28
08052013,014404.290,1002.25
08052013,014405.288,1002.26
08052013,014406.287,1002.27
08052013,014407.285,1002.27
08052013,014408.284,1002.28
08052013,014409.282,1002.27
08052013,014410.281,1002.25
08052013,014411.279,1002.24
08052013,014412.293,1002.28
08052013,014413.276,1002.33
08052013,014414.274,1002.34
08052013,014415.288,1002.34
08052013,014416.287,1002.32
08052013,014417.285,1002.29
08052013,014418.284,1002.29
08052013,014419.282,1002.26
08052013,014420.281,1002.25
08052013,014421.279,1002.25
08052013,014422.277,1002.26
08052013,014423.276,1002.28
08052013,014424.274,1002.29
08052013,014425.273,1002.30
08052013,014426.287,1002.30
08052013,014427.285,1002.29
08052013,014428.284,1002.29
08052013,014429.282,1002.28
08052013,014430.281,1002.28
08052013,014431.279,1002.28
08052013,014432.278,1002.28
08052013,014433.276,1002.27
08052013,014434.274,1002.26
08052013,014435.273,1002.27
08052013,014436.271,1002.27
08052013,014437.270,1002.31
08052013,014438.284,1002.31
08052013,014439.282,1002.31
08052013,014440.281,1002.30
08052013,014441.279,1002.30
08052013,014442.278,1002.30
08052013,014443.276,1002.28
08052013,014444.274,1002.27
08052013,014445.273,1002.26
08052013,014446.271,1002.27
08052013,014447.270,1002.27
08052013,014448.268,1002.28
08052013,014449.282,1002.29
08052013,014450.281,1002.30
08052013,014451.279,1002.31
08052013,014452.278,1002.29
08052013,014453.276,1002.27
08052013,014454.275,1002.27
08052013,014455.273,1002.29
08052013,014456.271,1002.29
08052013,014457.270,1002.29
08052013,014458.268,1002.29
08052013,014459.267,1002.28
08052013,014500.281,1002.29
08052013,014501.279,1002.31
08052013,014502.278,1002.32
08052013,014503.276,1002.30
08052013,014504.275,1002.30
08052013,014505.289,1002.31
08052013,014506.271,1002.31
08052013,014507.270,1002.25
08052013,014508.268,1002.22
08052013,014509.267,1002.22
08052013,014510.265,1002.27
08052013,014511.264,1002.34
08052013,014512.278,1002.35
08052013,014513.276,1002.32
08052013,014514.275,1002.29
08052013,014515.273,1002.29
08052013,014516.272,1002.30
08052013,014517.270,1002.32
08052013,014518.268,1002.32
08052013,014519.267,1002.28
08052013,014520.265,1002.28
08052013,014521.264,1002.26
08052013,014522.262,1002.26
08052013,014523.276,1002.28
08052013,014524.275,1002.29
08052013,014525.273,1002.31
08052013,014526.287,1002.32
08052013,014527.270,1002.31
08052013,014528.268,1002.31
08052013,014529.282,1002.31
08052013,014530.265,1002.31
08052013,014531.264,1002.31
08052013,014532.262,1002.28
08052013,014533.276,1002.26
08052013,014534.275,1002.27
08052013,014535.273,1002.29
08052013,014536.272,1002.29
08052013,014537.270,1002.29
08052013,014538.268,1002.29
08052013,014539.267,1002.31
08052013,014540.265,1002.32
08052013,014541.264,1002.30
08052013,014542.262,1002.30
08052013,014543.261,1002.29
08052013,014544.259,1002.28
08052013,014545.258,1002.28
08052013,014546.272,1002.29
08052013,014547.270,1002.31
08052013,014548.269,1002.32
08052013,014549.267,1002.32
08052013,014550.265,1002.32
08052013,014551.264,1002.32
08052013,014552.262,1002.31
08052013,014553.261,1002.31
08052013,014554.259,1002.29
08052013,014555.258,1002.27
08052013,014556.256,1002.27
08052013,014557.270,1002.28
08052013,014558.269,1002.29
08052013,014559.267,1002.30
08052013,014600.265,1002.31
08052013,014601.264,1002.31
08052013,014602.262,1002.31
08052013,014603.261,1002.31
08052013,014604.259,1002.30
08052013,014605.258,1002.30
08052013,014606.256,1002.29
08052013,014607.255,1002.29
08052013,014608.253,1002.29
08052013,014609.267,1002.29
08052013,014610.266,1002.30
08052013,014611.280,1002.31
08052013,014612.294,1002.31
08052013,014613.261,1002.31
08052013,014614.259,1002.29
08052013,014615.258,1002.27
08052013,014616.256,1002.29
08052013,014617.255,1002.33
08052013,014618.253,1002.32
08052013,014619.252,1002.30
08052013,014620.281,1002.32
08052013,014621.264,1002.35
08052013,014622.262,1002.33
08052013,014623.277,1002.33
08052013,014624.259,1002.26
08052013,014625.258,1002.22
08052013,014626.256,1002.23
08052013,014627.255,1002.26
08052013,014628.253,1002.29
08052013,014629.252,1002.34
08052013,014630.250,1002.38
08052013,014631.264,1002.39
08052013,014632.263,1002.31
08052013,014633.261,1002.24
08052013,014634.259,1002.24
08052013,014635.258,1002.22
08052013,014636.256,1002.25
08052013,014637.255,1002.27
08052013,014638.253,1002.28
08052013,014639.252,1002.28
08052013,014640.250,1002.28
08052013,014641.249,1002.31
08052013,014642.247,1002.32
08052013,014643.261,1002.31
08052013,014644.259,1002.30
08052013,014645.258,1002.30
08052013,014646.256,1002.31
08052013,014647.255,1002.31
08052013,014648.253,1002.26
08052013,014649.252,1002.22
08052013,014650.250,1002.26
08052013,014651.249,1002.33
08052013,014652.247,1002.36
08052013,014653.245,1002.35
08052013,014654.260,1002.31
08052013,014655.258,1002.28
08052013,014656.256,1002.28
08052013,014657.255,1002.25
08052013,014658.253,1002.25
08052013,014659.252,1002.26
08052013,014700.250,1002.34
08052013,014701.249,1002.40
08052013,014702.247,1002.37
08052013,014703.246,1002.27
08052013,014704.260,1002.23
08052013,014705.258,1002.28
08052013,014706.256,1002.33
08052013,014707.255,1002.33
08052013,014708.253,1002.34
08052013,014709.252,1002.29
08052013,014710.250,1002.25
08052013,014711.249,1002.24
08052013,014712.247,1002.27
08052013,014713.246,1002.30
08052013,014714.244,1002.31
08052013,014715.242,1002.31
08052013,014716.241,1002.32
08052013,014717.255,1002.34
08052013,014718.253,1002.34
08052013,014719.252,1002.34
08052013,014720.250,1002.28
08052013,014721.249,1002.23
08052013,014722.247,1002.22
08052013,014723.246,1002.27
08052013,014724.260,1002.31
08052013,014725.242,1002.31
08052013,014726.241,1002.30
08052013,014727.239,1002.31
08052013,014728.253,1002.33
08052013,014729.252,1002.33
08052013,014730.250,1002.36
08052013,014731.249,1002.36
08052013,014732.247,1002.33
08052013,014733.246,1002.29
08052013,014734.244,1002.26
08052013,014735.243,1002.26
08052013,014736.241,1002.28
08052013,014737.239,1002.28
08052013,014738.238,1002.31
08052013,014739.236,1002.30
08052013,014740.250,1002.29
08052013,014741.249,1002.30
08052013,014742.247,1002.32
08052013,014743.246,1002.31
08052013,014744.244,1002.28
08052013,014745.243,1002.26
08052013,014746.241,1002.28
08052013,014747.255,1002.30
08052013,014748.238,1002.30
08052013,014749.236,1002.30
08052013,014750.250,1002.29
08052013,014751.249,1002.31
08052013,014752.247,1002.34
08052013,014753.246,1002.34
08052013,014754.244,1002.26
08052013,014755.243,1002.21
08052013,014756.241,1002.21
08052013,014757.240,1002.26
08052013,014758.238,1002.31
08052013,014759.236,1002.31
08052013,014800.235,1002.34
08052013,014801.233,1002.35
08052013,014802.247,1002.34
08052013,014803.246,1002.32
08052013,014804.244,1002.28
08052013,014805.243,1002.26
08052013,014806.241,1002.26
08052013,014807.240,1002.28
08052013,014808.238,1002.28
08052013,014809.236,1002.29
08052013,014810.235,1002.29
08052013,014811.233,1002.31
08052013,014812.232,1002.34
08052013,014813.230,1002.33
08052013,014814.244,1002.27
08052013,014815.243,1002.24
08052013,014816.241,1002.23
08052013,014817.240,1002.26
08052013,014818.285,1002.30
08052013,014819.237,1002.32
08052013,014820.235,1002.33
08052013,014821.233,1002.33
08052013,014822.232,1002.34
08052013,014823.230,1002.34
08052013,014824.244,1002.33
08052013,014825.243,1002.28
08052013,014826.241,1002.23
08052013,014827.240,1002.20
08052013,014828.238,1002.22
08052013,014829.237,1002.31
08052013,014830.235,1002.37
08052013,014831.233,1002.38
08052013,014832.232,1002.38
08052013,014833.230,1002.34
08052013,014834.229,1002.31
08052013,014835.227,1002.31
08052013,014836.226,1002.31
08052013,014837.240,1002.28
08052013,014838.238,1002.22
08052013,014839.237,1002.19
08052013,014840.235,1002.24
08052013,014841.265,1002.30
08052013,014842.232,1002.32
08052013,014843.230,1002.32
08052013,014844.229,1002.31
08052013,014845.227,1002.31
08052013,014846.226,1002.32
08052013,014847.224,1002.32
08052013,014848.238,1002.31
08052013,014849.237,1002.30
08052013,014850.235,1002.29
08052013,014851.234,1002.29
08052013,014852.232,1002.28
08052013,014853.230,1002.28
08052013,014854.229,1002.28
08052013,014855.227,1002.27
08052013,014856.226,1002.27
08052013,014857.224,1002.27
08052013,014858.223,1002.30
08052013,014859.237,1002.34
08052013,014900.235,1002.36
08052013,014901.234,1002.32
08052013,014902.232,1002.32
08052013,014903.230,1002.26
08052013,014904.229,1002.24
08052013,014905.227,1002.28
08052013,014906.226,1002.33
08052013,014907.224,1002.32
08052013,014908.223,1002.28
08052013,014909.221,1002.26
08052013,014910.220,1002.29
08052013,014911.234,1002.33
08052013,014912.232,1002.34
08052013,014913.231,1002.34
08052013,014914.229,1002.33
08052013,014915.227,1002.30
08052013,014916.226,1002.29
08052013,014917.224,1002.29
08052013,014918.223,1002.28
08052013,014919.221,1002.28
08052013,014920.220,1002.29
08052013,014921.218,1002.31
08052013,014922.232,1002.32
08052013,014923.231,1002.33
08052013,014924.229,1002.33
08052013,014925.227,1002.33
08052013,014926.226,1002.32
08052013,014927.224,1002.32
08052013,014928.223,1002.32
08052013,014929.221,1002.29
08052013,014930.220,1002.24
08052013,014931.218,1002.23
08052013,014932.217,1002.29
08052013,014933.231,1002.34
08052013,014934.229,1002.35
08052013,014935.228,1002.35
08052013,014936.226,1002.35
08052013,014937.224,1002.35
08052013,014938.223,1002.35
08052013,014939.237,1002.31
08052013,014940.220,1002.26
08052013,014941.218,1002.24
08052013,014942.217,1002.23
08052013,014943.231,1002.25
08052013,014944.214,1002.30
08052013,014945.228,1002.34
08052013,014946.226,1002.34
08052013,014947.224,1002.34
08052013,014948.223,1002.32
08052013,014949.221,1002.31
08052013,014950.220,1002.31
08052013,014951.218,1002.31
08052013,014952.217,1002.29
08052013,014953.215,1002.27
08052013,014954.214,1002.29
08052013,014955.212,1002.31
08052013,014956.226,1002.31
08052013,014957.225,1002.31
08052013,014958.223,1002.29
08052013,014959.221,1002.28
08052013,015000.220,1002.31
08052013,015001.218,1002.32
08052013,015002.217,1002.31
08052013,015003.215,1002.29
08052013,015004.214,1002.29
08052013,015005.212,1002.30
08052013,015006.211,1002.30
08052013,015007.209,1002.28
08052013,015008.223,1002.28
08052013,015009.221,1002.29
08052013,015010.220,1002.31
08052013,015011.218,1002.32
08052013,015012.217,1002.31
08052013,015013.215,1002.30
08052013,015014.214,1002.28
08052013,015015.212,1002.28
08052013,015016.211,1002.28
08052013,015017.209,1002.29
08052013,015018.207,1002.31
08052013,015019.222,1002.31
08052013,015020.220,1002.29
08052013,015021.218,1002.26
08052013,015022.217,1002.24
08052013,015023.215,1002.24
08052013,015024.214,1002.27
08052013,015025.212,1002.29
08052013,015026.211,1002.30
08052013,015027.209,1002.31
08052013,015028.208,1002.31
08052013,015029.206,1002.31
08052013,015030.220,1002.32
08052013,015031.218,1002.30
08052013,015032.217,1002.27
08052013,015033.215,1002.27
08052013,015034.214,1002.27
08052013,015035.212,1002.29
08052013,015036.211,1002.29
08052013,015037.209,1002.28
08052013,015038.208,1002.28
08052013,015039.206,1002.28
08052013,015040.204,1002.28
08052013,015041.203,1002.32
08052013,015042.217,1002.35
08052013,015043.215,1002.35
08052013,015044.214,1002.30
08052013,015045.212,1002.24
08052013,015046.211,1002.23
08052013,015047.209,1002.23
08052013,015048.208,1002.27
08052013,015049.206,1002.27
08052013,015050.204,1002.32
08052013,015051.203,1002.34
08052013,015052.201,1002.34
08052013,015053.215,1002.32
08052013,015054.214,1002.28
08052013,015055.212,1002.24
08052013,015056.242,1002.26
08052013,015057.209,1002.29
08052013,015058.208,1002.29
08052013,015059.206,1002.28
08052013,015100.220,1002.28
08052013,015101.203,1002.25
08052013,015102.201,1002.26
08052013,015103.215,1002.30
08052013,015104.198,1002.32
08052013,015105.212,1002.33
08052013,015106.211,1002.32
08052013,015107.209,1002.32
08052013,015108.208,1002.31
08052013,015109.206,1002.27
08052013,015110.205,1002.23
08052013,015111.203,1002.23
08052013,015112.201,1002.21
08052013,015113.200,1002.23
08052013,015114.198,1002.30
08052013,015115.197,1002.34
08052013,015116.211,1002.34
08052013,015117.209,1002.33
08052013,015118.208,1002.28
08052013,015119.206,1002.25
08052013,015120.205,1002.24
08052013,015121.203,1002.24
08052013,015122.217,1002.24
08052013,015123.200,1002.24
08052013,015124.198,1002.25
08052013,015125.197,1002.28
08052013,015126.211,1002.30
08052013,015127.209,1002.31
08052013,015128.208,1002.31
08052013,015129.206,1002.31
08052013,015130.205,1002.31
08052013,015131.203,1002.28
08052013,015132.202,1002.26
08052013,015133.200,1002.26
08052013,015134.198,1002.26
08052013,015135.197,1002.25
08052013,015136.195,1002.24
08052013,015137.194,1002.26
08052013,015138.192,1002.28
08052013,015139.206,1002.28
08052013,015140.205,1002.28
08052013,015141.203,1002.30
08052013,015142.202,1002.34
08052013,015143.200,1002.35
08052013,015144.199,1002.35
08052013,015145.197,1002.30
08052013,015146.195,1002.23
08052013,015147.194,1002.20
08052013,015148.239,1002.19
08052013,015149.191,1002.21
08052013,015150.205,1002.30
08052013,015151.203,1002.35
08052013,015152.202,1002.36
08052013,015153.200,1002.34
08052013,015154.199,1002.31
08052013,015155.197,1002.31
08052013,015156.195,1002.28
08052013,015157.194,1002.25
08052013,015158.192,1002.24
08052013,015159.191,1002.26
08052013,015200.189,1002.29
08052013,015201.203,1002.29
08052013,015202.202,1002.29
08052013,015203.200,1002.29
08052013,015204.199,1002.28
08052013,015205.197,1002.30
08052013,015206.196,1002.30
08052013,015207.194,1002.26
08052013,015208.192,1002.21
08052013,015209.191,1002.23
08052013,015210.189,1002.28
08052013,015211.188,1002.31
08052013,015212.186,1002.32
08052013,015213.200,1002.32
08052013,015214.199,1002.32
08052013,015215.197,1002.32
08052013,015216.196,1002.32
08052013,015217.194,1002.28
08052013,015218.208,1002.24
08052013,015219.191,1002.22
08052013,015220.189,1002.23
08052013,015221.188,1002.25
08052013,015222.186,1002.26
08052013,015223.185,1002.30
08052013,015224.199,1002.34
08052013,015225.197,1002.34
08052013,015226.196,1002.34
08052013,015227.194,1002.31
08052013,015228.192,1002.29
08052013,015229.191,1002.28
08052013,015230.189,1002.25
08052013,015231.188,1002.22
08052013,015232.186,1002.21
08052013,015233.185,1002.27
08052013,015234.183,1002.35
08052013,015235.182,1002.37
08052013,015236.196,1002.37
08052013,015237.194,1002.31
08052013,015238.193,1002.22
08052013,015239.191,1002.21
08052013,015240.189,1002.24
08052013,015241.188,1002.28
08052013,015242.186,1002.28
08052013,015243.185,1002.26
08052013,015244.183,1002.24
08052013,015245.182,1002.26
08052013,015246.180,1002.31
08052013,015247.194,1002.31
08052013,015248.193,1002.34
08052013,015249.191,1002.35
08052013,015250.189,1002.30
08052013,015251.188,1002.25
08052013,015252.186,1002.23
08052013,015253.185,1002.22
08052013,015254.183,1002.22
08052013,015255.182,1002.23
08052013,015256.196,1002.27
08052013,015257.179,1002.33
08052013,015258.224,1002.33
08052013,015259.191,1002.36
08052013,015300.190,1002.35
08052013,015301.188,1002.33
08052013,015302.186,1002.28
08052013,015303.185,1002.22
08052013,015304.183,1002.20
08052013,015305.182,1002.20
08052013,015306.180,1002.25
08052013,015307.179,1002.30
08052013,015308.177,1002.32
08052013,015309.191,1002.32
08052013,015310.190,1002.33
08052013,015311.188,1002.30
08052013,015312.186,1002.26
08052013,015313.185,1002.25
08052013,015314.183,1002.27
08052013,015315.182,1002.30
08052013,015316.180,1002.32
08052013,015317.179,1002.30
08052013,015318.177,1002.26
08052013,015319.176,1002.25
08052013,015320.174,1002.25
08052013,015321.188,1002.24
08052013,015322.187,1002.24
08052013,015323.185,1002.23
08052013,015324.183,1002.27
08052013,015325.182,1002.32
08052013,015326.180,1002.34
08052013,015327.179,1002.31
08052013,015328.177,1002.27
08052013,015329.176,1002.27
08052013,015330.174,1002.28
08052013,015331.188,1002.32
08052013,015332.171,1002.31
08052013,015333.185,1002.25
08052013,015334.183,1002.21
08052013,015335.182,1002.25
08052013,015336.180,1002.32
08052013,015337.179,1002.33
08052013,015338.177,1002.28
08052013,015339.176,1002.28
08052013,015340.174,1002.23
08052013,015341.173,1002.23
08052013,015342.171,1002.26
08052013,015343.169,1002.28
08052013,015344.183,1002.29
08052013,015345.182,1002.30
08052013,015346.180,1002.31
08052013,015347.179,1002.31
08052013,015348.177,1002.29
08052013,015349.176,1002.24
08052013,015350.190,1002.24
08052013,015351.173,1002.20
08052013,015352.171,1002.19
08052013,015353.170,1002.23
08052013,015354.168,1002.29
08052013,015355.182,1002.32
08052013,015356.180,1002.32
08052013,015357.179,1002.32
08052013,015358.177,1002.32
08052013,015359.176,1002.29
08052013,015400.174,1002.25
08052013,015401.173,1002.25
08052013,015402.171,1002.24
08052013,015403.170,1002.24
08052013,015404.168,1002.25
08052013,015405.166,1002.27
08052013,015406.180,1002.28
08052013,015407.179,1002.28
08052013,015408.177,1002.28
08052013,015409.176,1002.28
08052013,015410.174,1002.29
08052013,015411.173,1002.29
08052013,015412.171,1002.29
08052013,015413.170,1002.28
08052013,015414.168,1002.28
08052013,015415.166,1002.28
08052013,015416.165,1002.28
08052013,015417.163,1002.26
08052013,015418.177,1002.23
08052013,015419.176,1002.24
08052013,015420.174,1002.28
08052013,015421.173,1002.30
08052013,015422.171,1002.31
08052013,015423.170,1002.31
08052013,015424.168,1002.30
08052013,015425.167,1002.30
08052013,015426.165,1002.30
08052013,015427.163,1002.29
08052013,015428.162,1002.26
08052013,015429.176,1002.23
08052013,015430.174,1002.24
08052013,015431.173,1002.32
08052013,015432.171,1002.36
08052013,015433.170,1002.34
08052013,015434.168,1002.34
08052013,015435.167,1002.29
08052013,015436.165,1002.26
08052013,015437.163,1002.25
08052013,015438.162,1002.24
08052013,015439.176,1002.24
08052013,015440.159,1002.27
08052013,015441.173,1002.30
08052013,015442.171,1002.30
08052013,015443.170,1002.29
08052013,015444.168,1002.27
08052013,015445.167,1002.27
08052013,015446.165,1002.27
08052013,015447.164,1002.28
08052013,015448.162,1002.28
08052013,015449.176,1002.28
08052013,015450.159,1002.26
08052013,015451.157,1002.23
08052013,015452.171,1002.23
08052013,015453.170,1002.26
08052013,015454.168,1002.29
08052013,015455.167,1002.29
08052013,015456.165,1002.29
08052013,015457.164,1002.28
08052013,015458.162,1002.28
08052013,015459.160,1002.28
08052013,015500.159,1002.29
08052013,015501.157,1002.27
08052013,015502.156,1002.24
08052013,015503.154,1002.24
08052013,015504.168,1002.23
08052013,015505.167,1002.26
08052013,015506.165,1002.29
08052013,015507.179,1002.31
08052013,015508.162,1002.31
08052013,015509.161,1002.28
08052013,015510.159,1002.26
08052013,015511.157,1002.25
08052013,015512.156,1002.25
08052013,015513.170,1002.25
08052013,015514.153,1002.25
08052013,015515.167,1002.25
08052013,015516.165,1002.26
08052013,015517.164,1002.27
08052013,015518.162,1002.30
08052013,015519.161,1002.30
08052013,015520.159,1002.28
08052013,015521.157,1002.25
08052013,015522.156,1002.24
08052013,015523.154,1002.25
08052013,015524.153,1002.26
08052013,015525.167,1002.26
08052013,015526.165,1002.28
08052013,015527.164,1002.28
08052013,015528.162,1002.27
08052013,015529.161,1002.25
08052013,015530.159,1002.26
08052013,015531.157,1002.28
08052013,015532.156,1002.29
08052013,015533.154,1002.29
08052013,015534.153,1002.29
08052013,015535.151,1002.27
08052013,015536.165,1002.27
08052013,015537.148,1002.26
08052013,015538.162,1002.26
08052013,015539.161,1002.26
08052013,015540.159,1002.26
08052013,015541.158,1002.26
08052013,015542.156,1002.27
08052013,015543.154,1002.27
08052013,015544.153,1002.27
08052013,015545.151,1002.28
08052013,015546.150,1002.28
08052013,015547.148,1002.28
08052013,015548.147,1002.27
08052013,015549.161,1002.26
08052013,015550.159,1002.25
08052013,015551.158,1002.25
08052013,015552.156,1002.26
08052013,015553.154,1002.26
08052013,015554.153,1002.26
08052013,015555.151,1002.29
08052013,015556.150,1002.32
08052013,015557.148,1002.31
08052013,015558.147,1002.31
08052013,015559.161,1002.25
08052013,015600.159,1002.22
08052013,015601.158,1002.22
08052013,015602.156,1002.27
08052013,015603.155,1002.29
08052013,015604.153,1002.30
08052013,015605.151,1002.29
08052013,015606.150,1002.28
08052013,015607.148,1002.26
08052013,015608.147,1002.25
08052013,015609.145,1002.25
08052013,015610.159,1002.25
08052013,015611.142,1002.25
08052013,015612.156,1002.25
08052013,015613.155,1002.29
08052013,015614.153,1002.32
08052013,015615.151,1002.32
08052013,015616.150,1002.30
08052013,015617.148,1002.24
08052013,015618.147,1002.20
08052013,015619.145,1002.19
08052013,015620.144,1002.19
08052013,015621.142,1002.25
08052013,015622.141,1002.32
08052013,015623.155,1002.34
08052013,015624.153,1002.31
08052013,015625.152,1002.25
08052013,015626.150,1002.23
08052013,015627.148,1002.24
08052013,015628.147,1002.28
08052013,015629.145,1002.28
08052013,015630.144,1002.29
08052013,015631.142,1002.25
08052013,015632.141,1002.22
08052013,015633.139,1002.22
08052013,015634.138,1002.25
08052013,015635.152,1002.29
08052013,015636.150,1002.30
08052013,015637.148,1002.28
08052013,015638.147,1002.28
08052013,015639.145,1002.27
08052013,015640.144,1002.27
08052013,015641.158,1002.28
08052013,015642.141,1002.25
08052013,015643.139,1002.22
08052013,015644.138,1002.21
08052013,015645.136,1002.25
08052013,015646.150,1002.28
08052013,015647.149,1002.28
08052013,015648.147,1002.28
08052013,015649.161,1002.28
08052013,015650.159,1002.27
08052013,015651.142,1002.25
08052013,015652.141,1002.25
08052013,015653.139,1002.28
08052013,015654.138,1002.31
08052013,015655.136,1002.28
08052013,015656.135,1002.21
08052013,015657.149,1002.19
08052013,015658.147,1002.24
08052013,015659.145,1002.24
08052013,015700.144,1002.31
08052013,015701.142,1002.32
08052013,015702.141,1002.29
08052013,015703.139,1002.26
08052013,015704.138,1002.26
08052013,015705.136,1002.27
08052013,015706.135,1002.25
08052013,015707.133,1002.22
08052013,015708.131,1002.21
08052013,015709.145,1002.27
08052013,015710.144,1002.27
08052013,015711.142,1002.32
08052013,015712.141,1002.31
08052013,015713.139,1002.25
08052013,015714.138,1002.23
08052013,015715.136,1002.26
08052013,015716.135,1002.29
08052013,015717.133,1002.29
08052013,015718.147,1002.28
08052013,015719.130,1002.25
08052013,015720.144,1002.22
08052013,015721.142,1002.22
08052013,015722.141,1002.21
08052013,015723.139,1002.23
08052013,015724.138,1002.26
08052013,015725.136,1002.27
08052013,015726.135,1002.28
08052013,015727.133,1002.29
08052013,015728.132,1002.29
08052013,015729.130,1002.27
08052013,015730.128,1002.25
08052013,015731.127,1002.25
08052013,015732.141,1002.25
08052013,015733.139,1002.25
08052013,015734.138,1002.24
08052013,015735.136,1002.22
08052013,015736.135,1002.21
08052013,015737.133,1002.23
08052013,015738.132,1002.27
08052013,015739.130,1002.31
08052013,015740.128,1002.31
08052013,015741.127,1002.32
08052013,015742.125,1002.31
08052013,015743.139,1002.31
08052013,015744.138,1002.26
08052013,015745.136,1002.21
08052013,015746.135,1002.17
08052013,015747.133,1002.17
08052013,015748.132,1002.21
08052013,015749.130,1002.26
08052013,015750.129,1002.30
08052013,015751.127,1002.31
08052013,015752.125,1002.31
08052013,015753.124,1002.30
08052013,015754.154,1002.30
08052013,015755.136,1002.26
08052013,015756.135,1002.23
08052013,015757.133,1002.22
08052013,015758.132,1002.21
08052013,015759.130,1002.22
08052013,015800.129,1002.22
08052013,015801.127,1002.23
08052013,015802.141,1002.23
08052013,015803.124,1002.24
08052013,015804.138,1002.26
08052013,015805.121,1002.26
08052013,015806.135,1002.26
08052013,015807.133,1002.26
08052013,015808.132,1002.26
08052013,015809.130,1002.24
08052013,015810.129,1002.23
08052013,015811.127,1002.23
08052013,015812.126,1002.23
08052013,015813.124,1002.23
08052013,015814.122,1002.25
08052013,015815.121,1002.26
08052013,015816.119,1002.26
08052013,015817.133,1002.26
08052013,015818.132,1002.26
08052013,015819.130,1002.26
08052013,015820.129,1002.25
08052013,015821.127,1002.25
08052013,015822.126,1002.26
08052013,015823.124,1002.25
08052013,015824.122,1002.25
08052013,015825.121,1002.24
08052013,015826.119,1002.23
08052013,015827.133,1002.23
08052013,015828.132,1002.25
08052013,015829.130,1002.27
08052013,015830.129,1002.29
08052013,015831.127,1002.30
08052013,015832.126,1002.29
08052013,015833.124,1002.25
08052013,015834.123,1002.22
08052013,015835.121,1002.22
08052013,015836.119,1002.21
08052013,015837.118,1002.21
08052013,015838.116,1002.24
08052013,015839.115,1002.26
08052013,015840.129,1002.27
08052013,015841.127,1002.27
08052013,015842.126,1002.26
08052013,015843.124,1002.25
08052013,015844.123,1002.25
08052013,015845.121,1002.26
08052013,015846.119,1002.26
08052013,015847.118,1002.26
08052013,015848.116,1002.26
08052013,015849.115,1002.23
08052013,015850.113,1002.21
08052013,015851.127,1002.19
08052013,015852.126,1002.20
08052013,015853.124,1002.23
08052013,015854.123,1002.30
08052013,015855.121,1002.33
08052013,015856.119,1002.33
08052013,015857.118,1002.33
08052013,015858.116,1002.27
08052013,015859.115,1002.22
08052013,015900.129,1002.20
08052013,015901.112,1002.19
08052013,015902.126,1002.20
08052013,015903.124,1002.23
08052013,015904.123,1002.27
08052013,015905.121,1002.29
08052013,015906.120,1002.29
08052013,015907.118,1002.28
08052013,015908.116,1002.28
08052013,015909.115,1002.25
08052013,015910.113,1002.24
08052013,015911.112,1002.24
08052013,015912.110,1002.24
08052013,015913.109,1002.24
08052013,015914.138,1002.24
08052013,015915.121,1002.24
08052013,015916.120,1002.25
08052013,015917.118,1002.26
08052013,015918.116,1002.27
08052013,015919.115,1002.27
08052013,015920.113,1002.27
08052013,015921.112,1002.25
08052013,015922.110,1002.24
08052013,015923.109,1002.24
08052013,015924.107,1002.24
08052013,015925.121,1002.23
08052013,015926.120,1002.23
08052013,015927.118,1002.24
08052013,015928.117,1002.27
08052013,015929.115,1002.27
08052013,015930.113,1002.31
08052013,015931.112,1002.29
08052013,015932.110,1002.24
08052013,015933.109,1002.23
08052013,015934.107,1002.22
08052013,015935.106,1002.22
08052013,015936.104,1002.22
08052013,015937.118,1002.21
08052013,015938.117,1002.21
08052013,015939.115,1002.24
08052013,015940.113,1002.27
08052013,015941.112,1002.27
08052013,015942.110,1002.26
08052013,015943.109,1002.26
08052013,015944.107,1002.26
08052013,015945.106,1002.28
08052013,015946.104,1002.26
08052013,015947.103,1002.23
08052013,015948.117,1002.22
08052013,015949.115,1002.22
08052013,015950.114,1002.22
08052013,015951.112,1002.23
08052013,015952.110,1002.23
08052013,015953.109,1002.23
08052013,015954.107,1002.26
08052013,015955.106,1002.28
08052013,015956.104,1002.26
08052013,015957.103,1002.22
08052013,015958.101,1002.21
08052013,015959.115,1002.23
08052013,020000.114,1002.23
08052013,020001.112,1002.27
08052013,020002.110,1002.29
08052013,020003.109,1002.29
08052013,020004.107,1002.25
08052013,020005.106,1002.22
08052013,020006.104,1002.20
08052013,020007.103,1002.20
08052013,020008.101,1002.23
08052013,020009.100,1002.25
08052013,020010.114,1002.25
08052013,020011.112,1002.25
08052013,020012.111,1002.26
08052013,020013.109,1002.26
08052013,020014.107,1002.23
08052013,020015.106,1002.21
08052013,020016.104,1002.21
08052013,020017.103,1002.27
08052013,020018.101,1002.30
08052013,020019.100,1002.30
08052013,020020.098,1002.28
08052013,020021.097,1002.24
08052013,020022.111,1002.24
08052013,020023.109,1002.21
08052013,020024.107,1002.20
08052013,020025.106,1002.20
08052013,020026.104,1002.24
08052013,020027.103,1002.26
08052013,020028.101,1002.28
08052013,020029.100,1002.29
08052013,020030.098,1002.30
08052013,020031.097,1002.27
08052013,020032.111,1002.23
08052013,020033.093,1002.23
08052013,020034.107,1002.21
08052013,020035.106,1002.21
08052013,020036.120,1002.23
08052013,020037.103,1002.25
08052013,020038.101,1002.26
08052013,020039.100,1002.26
08052013,020040.098,1002.26
08052013,020041.097,1002.27
08052013,020042.095,1002.28
08052013,020043.093,1002.26
08052013,020044.108,1002.26
08052013,020045.106,1002.21
08052013,020046.104,1002.19
08052013,020047.103,1002.20
08052013,020048.101,1002.24
08052013,020049.100,1002.27
08052013,020050.098,1002.28
08052013,020051.097,1002.28
08052013,020052.095,1002.27
08052013,020053.094,1002.23
08052013,020054.092,1002.21
08052013,020055.090,1002.21
08052013,020056.104,1002.19
08052013,020057.103,1002.21
08052013,020058.101,1002.23
08052013,020059.100,1002.25
08052013,020100.098,1002.25
08052013,020101.097,1002.25
08052013,020102.095,1002.24
08052013,020103.094,1002.24
08052013,020104.092,1002.24
08052013,020105.090,1002.25
08052013,020106.089,1002.25
08052013,020107.087,1002.24
08052013,020108.101,1002.24
08052013,020109.100,1002.24
08052013,020110.098,1002.24
08052013,020111.097,1002.23
08052013,020112.095,1002.23
08052013,020113.094,1002.23
08052013,020114.092,1002.23
08052013,020115.091,1002.23
08052013,020116.089,1002.22
08052013,020117.087,1002.23
08052013,020118.086,1002.26
08052013,020119.100,1002.30
08052013,020120.098,1002.29
08052013,020121.097,1002.23
08052013,020122.095,1002.20
08052013,020123.094,1002.20
08052013,020124.108,1002.20
08052013,020125.091,1002.20
08052013,020126.105,1002.19
08052013,020127.087,1002.20
08052013,020128.086,1002.27
08052013,020129.084,1002.33
08052013,020130.083,1002.34
08052013,020131.097,1002.31
08052013,020132.095,1002.24
08052013,020133.094,1002.19
08052013,020134.092,1002.18
08052013,020135.091,1002.20
08052013,020136.089,1002.20
08052013,020137.088,1002.22
08052013,020138.086,1002.23
08052013,020139.084,1002.24
08052013,020140.083,1002.24
08052013,020141.097,1002.25
08052013,020142.111,1002.24
08052013,020143.094,1002.22
08052013,020144.092,1002.21
08052013,020145.091,1002.22
08052013,020146.089,1002.23
08052013,020147.088,1002.23
08052013,020148.086,1002.24
08052013,020149.084,1002.25
08052013,020150.083,1002.26
08052013,020151.081,1002.26
08052013,020152.080,1002.26
08052013,020153.094,1002.25
08052013,020154.092,1002.22
08052013,020155.091,1002.21
08052013,020156.089,1002.22
08052013,020157.088,1002.24
08052013,020158.086,1002.24
08052013,020159.085,1002.25
08052013,020200.083,1002.24
08052013,020201.081,1002.23
08052013,020202.111,1002.25
08052013,020203.078,1002.26
08052013,020204.077,1002.24
08052013,020205.091,1002.22
08052013,020206.089,1002.22
08052013,020207.088,1002.23
08052013,020208.086,1002.24
08052013,020209.085,1002.24
08052013,020210.083,1002.23
08052013,020211.081,1002.22
08052013,020212.080,1002.23
08052013,020213.094,1002.25
08052013,020214.077,1002.25
08052013,020215.075,1002.25
08052013,020216.089,1002.22
08052013,020217.088,1002.21
08052013,020218.086,1002.21
08052013,020219.085,1002.23
08052013,020220.083,1002.23
08052013,020221.081,1002.25
08052013,020222.080,1002.25
08052013,020223.078,1002.25
08052013,020224.077,1002.25
08052013,020225.075,1002.25
08052013,020226.074,1002.25
08052013,020227.088,1002.25
08052013,020228.086,1002.23
08052013,020229.085,1002.23
08052013,020230.083,1002.20
08052013,020231.082,1002.20
08052013,020232.080,1002.22
08052013,020233.078,1002.24
08052013,020234.092,1002.24
08052013,020235.075,1002.25
08052013,020236.074,1002.26
08052013,020237.072,1002.24
08052013,020238.071,1002.19
08052013,020239.085,1002.19
08052013,020240.083,1002.18
08052013,020241.082,1002.20
08052013,020242.080,1002.24
08052013,020243.078,1002.25
08052013,020244.077,1002.26
08052013,020245.075,1002.25
08052013,020246.074,1002.24
08052013,020247.072,1002.24
08052013,020248.071,1002.23
08052013,020249.085,1002.20
08052013,020250.083,1002.20
08052013,020251.082,1002.19
08052013,020252.080,1002.20
08052013,020253.079,1002.24
08052013,020254.077,1002.26
08052013,020255.075,1002.26
08052013,020256.074,1002.26
08052013,020257.072,1002.26
08052013,020258.071,1002.26
08052013,020259.069,1002.24
08052013,020300.068,1002.21
08052013,020301.066,1002.21
08052013,020302.080,1002.19
08052013,020303.079,1002.19
08052013,020304.093,1002.23
08052013,020305.075,1002.25
08052013,020306.074,1002.27
08052013,020307.072,1002.25
08052013,020308.071,1002.23
08052013,020309.069,1002.22
08052013,020310.083,1002.22
08052013,020311.066,1002.22
08052013,020312.080,1002.22
08052013,020313.079,1002.22
08052013,020314.077,1002.22
08052013,020315.076,1002.24
08052013,020316.074,1002.26
08052013,020317.072,1002.27
08052013,020318.071,1002.27
08052013,020319.069,1002.26
08052013,020320.083,1002.23
08052013,020321.066,1002.22
08052013,020322.065,1002.20
08052013,020323.063,1002.20
08052013,020324.077,1002.20
08052013,020325.076,1002.24
08052013,020326.074,1002.26
08052013,020327.072,1002.26
08052013,020328.071,1002.25
08052013,020329.069,1002.24
08052013,020330.068,1002.24
08052013,020331.066,1002.23
08052013,020332.065,1002.23
08052013,020333.063,1002.23
08052013,020334.062,1002.23
08052013,020335.060,1002.20
08052013,020336.074,1002.18
08052013,020337.073,1002.19
08052013,020338.071,1002.23
08052013,020339.069,1002.26
08052013,020340.068,1002.26
08052013,020341.066,1002.26
08052013,020342.065,1002.26
08052013,020343.063,1002.24
08052013,020344.062,1002.21
08052013,020345.060,1002.21
08052013,020346.059,1002.19
08052013,020347.073,1002.18
08052013,020348.071,1002.20
08052013,020349.069,1002.25
08052013,020350.068,1002.29
08052013,020351.066,1002.27
08052013,020352.065,1002.20
08052013,020353.063,1002.18
08052013,020354.062,1002.21
08052013,020355.060,1002.25
08052013,020356.059,1002.25
08052013,020357.057,1002.28
08052013,020358.071,1002.29
08052013,020359.069,1002.27
08052013,020400.068,1002.24
08052013,020401.066,1002.22
08052013,020402.065,1002.22
08052013,020403.063,1002.22
08052013,020404.062,1002.22
08052013,020405.060,1002.22
08052013,020406.059,1002.25
08052013,020407.057,1002.29
08052013,020408.055,1002.29
08052013,020409.054,1002.26
08052013,020410.068,1002.23
08052013,020411.066,1002.22
08052013,020412.065,1002.22
08052013,020413.063,1002.23
08052013,020414.062,1002.23
08052013,020415.060,1002.23
08052013,020416.059,1002.23
08052013,020417.057,1002.24
08052013,020418.071,1002.26
08052013,020419.054,1002.26
08052013,020420.052,1002.26
08052013,020421.066,1002.26
08052013,020422.065,1002.26
08052013,020423.079,1002.23
08052013,020424.062,1002.20
08052013,020425.060,1002.19
08052013,020426.059,1002.19
08052013,020427.057,1002.21
08052013,020428.056,1002.26
08052013,020429.054,1002.28
08052013,020430.052,1002.28
08052013,020431.051,1002.28
08052013,020432.065,1002.28
08052013,020433.063,1002.26
08052013,020434.062,1002.19
08052013,020435.060,1002.17
08052013,020436.059,1002.23
08052013,020437.057,1002.23
08052013,020438.056,1002.30
08052013,020439.054,1002.31
08052013,020440.053,1002.26
08052013,020441.051,1002.22
08052013,020442.049,1002.21
08052013,020443.048,1002.22
08052013,020444.062,1002.23
08052013,020445.060,1002.23
08052013,020446.059,1002.23
08052013,020447.057,1002.24
08052013,020448.056,1002.24
08052013,020449.054,1002.25
08052013,020450.053,1002.26
08052013,020451.051,1002.27
08052013,020452.049,1002.27
08052013,020453.048,1002.25
08052013,020454.046,1002.24
08052013,020455.060,1002.24
08052013,020456.059,1002.22
08052013,020457.057,1002.21
08052013,020458.056,1002.23
08052013,020459.054,1002.23
08052013,020500.053,1002.28
08052013,020501.051,1002.30
08052013,020502.050,1002.30
08052013,020503.048,1002.28
08052013,020504.046,1002.24
08052013,020505.045,1002.23
08052013,020506.043,1002.22
08052013,020507.057,1002.21
08052013,020508.056,1002.20
08052013,020509.054,1002.20
08052013,020510.053,1002.20
08052013,020511.051,1002.22
08052013,020512.050,1002.25
08052013,020513.048,1002.27
08052013,020514.046,1002.28
08052013,020515.045,1002.28
08052013,020516.043,1002.26
08052013,020517.042,1002.21
08052013,020518.056,1002.18
08052013,020519.054,1002.19
08052013,020520.053,1002.25
08052013,020521.051,1002.25
08052013,020522.050,1002.29
08052013,020523.048,1002.30
08052013,020524.047,1002.28
08052013,020525.045,1002.25
08052013,020526.043,1002.24
08052013,020527.042,1002.23
08052013,020528.040,1002.22
08052013,020529.039,1002.22
08052013,020530.053,1002.22
08052013,020531.051,1002.22
08052013,020532.050,1002.23
08052013,020533.048,1002.26
08052013,020534.047,1002.27
08052013,020535.061,1002.25
08052013,020536.059,1002.22
08052013,020537.042,1002.22
08052013,020538.040,1002.23
08052013,020539.039,1002.23
08052013,020540.037,1002.23
08052013,020541.051,1002.23
08052013,020542.050,1002.22
08052013,020543.048,1002.22
08052013,020544.047,1002.22
08052013,020545.045,1002.26
08052013,020546.043,1002.27
08052013,020547.042,1002.25
08052013,020548.040,1002.23
08052013,020549.039,1002.23
08052013,020550.037,1002.23
08052013,020551.036,1002.23
08052013,020552.050,1002.19
08052013,020553.048,1002.14
08052013,020554.047,1002.16
08052013,020555.045,1002.27
08052013,020556.044,1002.32
08052013,020557.042,1002.30
08052013,020558.040,1002.21
08052013,020559.039,1002.16
08052013,020600.037,1002.17
08052013,020601.036,1002.22
08052013,020602.034,1002.22
08052013,020603.033,1002.24
08052013,020604.047,1002.24
08052013,020605.045,1002.23
08052013,020606.044,1002.23
08052013,020607.042,1002.23
08052013,020608.040,1002.23
08052013,020609.039,1002.23
08052013,020610.037,1002.23
08052013,020611.036,1002.23
08052013,020612.050,1002.23
08052013,020613.048,1002.23
08052013,020614.031,1002.24
08052013,020615.045,1002.23
08052013,020616.044,1002.21
08052013,020617.042,1002.20
08052013,020618.041,1002.22
08052013,020619.039,1002.25
08052013,020620.037,1002.25
08052013,020621.036,1002.25
08052013,020622.034,1002.24
08052013,020623.033,1002.23
08052013,020624.031,1002.23
08052013,020625.030,1002.23
08052013,020626.044,1002.22
08052013,020627.042,1002.22
08052013,020628.041,1002.22
08052013,020629.039,1002.21
08052013,020630.037,1002.20
08052013,020631.036,1002.20
08052013,020632.034,1002.21
08052013,020633.033,1002.26
08052013,020634.031,1002.30
08052013,020635.030,1002.30
08052013,020636.028,1002.28
08052013,020637.042,1002.24
08052013,020638.041,1002.22
08052013,020639.039,1002.22
08052013,020640.038,1002.22
08052013,020641.036,1002.21
08052013,020642.034,1002.20
08052013,020643.033,1002.20
08052013,020644.031,1002.22
08052013,020645.030,1002.23
08052013,020646.028,1002.23
08052013,020647.027,1002.22
08052013,020648.025,1002.20
08052013,020649.039,1002.25
08052013,020650.038,1002.32
08052013,020651.052,1002.30
08052013,020652.034,1002.22
08052013,020653.033,1002.16
08052013,020654.031,1002.17
08052013,020655.030,1002.22
08052013,020656.028,1002.23
08052013,020657.027,1002.23
08052013,020658.025,1002.20
08052013,020659.024,1002.20
08052013,020700.022,1002.25
08052013,020701.036,1002.29
08052013,020702.034,1002.29
08052013,020703.033,1002.27
08052013,020704.031,1002.27
08052013,020705.030,1002.26
08052013,020706.028,1002.25
08052013,020707.027,1002.23
08052013,020708.025,1002.23
08052013,020709.024,1002.23
08052013,020710.022,1002.22
08052013,020711.021,1002.21
08052013,020712.035,1002.21
08052013,020713.033,1002.23
08052013,020714.031,1002.24
08052013,020715.030,1002.24
08052013,020716.028,1002.23
08052013,020717.027,1002.23
08052013,020718.025,1002.26
08052013,020719.024,1002.28
08052013,020720.022,1002.27
08052013,020721.021,1002.21
08052013,020722.019,1002.18
08052013,020723.033,1002.19
08052013,020724.031,1002.23
08052013,020725.046,1002.25
08052013,020726.028,1002.25
08052013,020727.027,1002.24
08052013,020728.025,1002.22
08052013,020729.024,1002.22
08052013,020730.022,1002.22
08052013,020731.021,1002.22
08052013,020732.019,1002.22
08052013,020733.017,1002.23
08052013,020734.016,1002.26
08052013,020735.030,1002.27
08052013,020736.028,1002.27
08052013,020737.027,1002.27
08052013,020738.025,1002.23
08052013,020739.024,1002.18
08052013,020740.022,1002.17
08052013,020741.021,1002.18
08052013,020742.019,1002.20
08052013,020743.018,1002.20
08052013,020744.032,1002.23
08052013,020745.014,1002.27
08052013,020746.028,1002.29
08052013,020747.027,1002.28
08052013,020748.025,1002.28
08052013,020749.024,1002.23
08052013,020750.022,1002.17
08052013,020751.021,1002.15
08052013,020752.019,1002.19
08052013,020753.018,1002.22
08052013,020754.016,1002.23
08052013,020755.014,1002.24
08052013,020756.013,1002.24
08052013,020757.011,1002.25
08052013,020758.025,1002.26
08052013,020759.024,1002.26
08052013,020800.022,1002.24
08052013,020801.021,1002.20
08052013,020802.019,1002.19
08052013,020803.018,1002.19
08052013,020804.016,1002.20
08052013,020805.015,1002.21
08052013,020806.013,1002.23
08052013,020807.011,1002.25
08052013,020808.010,1002.26
08052013,020809.024,1002.24
08052013,020810.022,1002.24
08052013,020811.021,1002.22
08052013,020812.019,1002.22
08052013,020813.018,1002.23
08052013,020814.016,1002.21
08052013,020815.015,1002.17
08052013,020816.013,1002.17
08052013,020817.011,1002.22
08052013,020818.010,1002.25
08052013,020819.008,1002.25
08052013,020820.022,1002.25
08052013,020821.021,1002.24
08052013,020822.019,1002.24
08052013,020823.049,1002.24
08052013,020824.016,1002.25
08052013,020825.015,1002.25
08052013,020826.013,1002.23
08052013,020827.012,1002.20
08052013,020828.010,1002.17
08052013,020829.008,1002.17
08052013,020830.007,1002.16
08052013,020831.005,1002.19
08052013,020832.019,1002.24
08052013,020833.018,1002.27
08052013,020834.016,1002.28
08052013,020835.015,1002.29
08052013,020836.013,1002.29
08052013,020837.012,1002.23
08052013,020838.010,1002.15
08052013,020839.024,1002.15
08052013,020840.038,1002.11
08052013,020841.005,1002.12
08052013,020842.004,1002.19
08052013,020843.018,1002.25
08052013,020844.016,1002.28
08052013,020845.030,1002.29
08052013,020846.013,1002.27
08052013,020847.027,1002.22
08052013,020848.010,1002.20
08052013,020849.008,1002.19
08052013,020850.007,1002.19
08052013,020851.005,1002.19
08052013,020852.019,1002.19
08052013,020853.002,1002.20
08052013,020854.016,1002.21
08052013,020855.015,1002.23
08052013,020856.013,1002.24
08052013,020857.012,1002.24
08052013,020858.010,1002.25
08052013,020859.009,1002.24
08052013,020900.007,1002.20
08052013,020901.005,1002.20
08052013,020902.004,1002.17
08052013,020903.018,1002.17
08052013,020904.001,1002.18
08052013,020905.015,1002.19
08052013,020906.013,1002.20
08052013,020907.012,1002.21
08052013,020908.010,1002.22
08052013,020909.009,1002.22
08052013,020910.007,1002.23
08052013,020911.005,1002.23
08052013,020912.004,1002.23
08052013,020913.002,1002.23
08052013,020914.032,1002.24
08052013,020914.999,1002.22
08052013,020915.998,1002.18
08052013,020917.012,1002.17
08052013,020918.010,1002.21
08052013,020919.009,1002.24
08052013,020920.007,1002.25
08052013,020921.006,1002.26
08052013,020922.004,1002.27
08052013,020923.002,1002.27
08052013,020924.001,1002.24
08052013,020924.999,1002.16
08052013,020925.998,1002.13
08052013,020926.996,1002.17
08052013,020927.995,1002.22
08052013,020929.009,1002.24
08052013,020930.007,1002.25
08052013,020931.006,1002.24
08052013,020932.004,1002.22
08052013,020933.002,1002.22
08052013,020934.001,1002.22
08052013,020934.999,1002.26
08052013,020935.998,1002.25
08052013,020936.996,1002.19
08052013,020937.995,1002.15
08052013,020938.993,1002.15
08052013,020940.007,1002.16
08052013,020941.006,1002.20
08052013,020942.004,1002.25
08052013,020943.003,1002.29
08052013,020944.001,1002.27
08052013,020944.999,1002.27
08052013,020945.998,1002.19
08052013,020946.996,1002.14
08052013,020948.010,1002.14
08052013,020948.993,1002.19
08052013,020950.007,1002.24
08052013,020951.006,1002.26
08052013,020952.004,1002.25
08052013,020953.003,1002.24
08052013,020954.001,1002.22
08052013,020954.999,1002.20
08052013,020955.998,1002.20
08052013,020956.996,1002.20
08052013,020957.995,1002.21
08052013,020958.993,1002.25
08052013,020959.992,1002.26
08052013,021000.990,1002.23
08052013,021001.989,1002.19
08052013,021003.003,1002.19
08052013,021004.001,1002.19
08052013,021005.000,1002.20
08052013,021005.998,1002.20
08052013,021006.996,1002.20
08052013,021007.995,1002.19
08052013,021008.993,1002.19
08052013,021009.992,1002.19
08052013,021011.006,1002.19
08052013,021011.989,1002.22
08052013,021012.987,1002.24
08052013,021014.001,1002.20
08052013,021015.015,1002.20
08052013,021015.998,1002.17
08052013,021016.996,1002.18
08052013,021017.995,1002.21
08052013,021018.993,1002.21
08052013,021020.023,1002.21
08052013,021020.990,1002.20
08052013,021021.989,1002.20
08052013,021022.987,1002.21
08052013,021024.001,1002.21
08052013,021025.000,1002.20
08052013,021025.998,1002.20
08052013,021026.996,1002.19
08052013,021027.995,1002.21
08052013,021028.993,1002.23
08052013,021029.992,1002.24
08052013,021030.990,1002.22
08052013,021031.989,1002.18
08052013,021032.987,1002.16
08052013,021033.986,1002.17
08052013,021034.984,1002.23
08052013,021035.982,1002.26
08052013,021036.997,1002.26
08052013,021037.995,1002.26
08052013,021038.993,1002.23
08052013,021039.992,1002.21
08052013,021040.990,1002.21
08052013,021041.989,1002.21
08052013,021042.987,1002.17
08052013,021043.986,1002.15
08052013,021044.984,1002.18
08052013,021045.983,1002.23
08052013,021046.981,1002.25
08052013,021047.995,1002.25
08052013,021048.993,1002.25
08052013,021050.008,1002.24
08052013,021050.990,1002.24
08052013,021052.020,1002.22
08052013,021052.987,1002.17
08052013,021053.986,1002.15
08052013,021054.984,1002.15
08052013,021055.983,1002.15
08052013,021056.997,1002.17
08052013,021057.979,1002.20
08052013,021058.978,1002.20
08052013,021059.992,1002.23
08052013,021100.990,1002.24
08052013,021102.020,1002.22
08052013,021102.987,1002.21
08052013,021104.001,1002.20
08052013,021104.984,1002.20
08052013,021105.983,1002.21
08052013,021106.981,1002.21
08052013,021107.980,1002.20
08052013,021108.978,1002.19
08052013,021109.976,1002.19
08052013,021110.990,1002.18
08052013,021111.989,1002.19
08052013,021112.987,1002.20
08052013,021114.017,1002.20
08052013,021114.984,1002.21
08052013,021115.983,1002.23
08052013,021116.981,1002.24
08052013,021117.980,1002.18
08052013,021118.978,1002.14
08052013,021119.976,1002.15
08052013,021120.975,1002.15
08052013,021121.989,1002.20
08052013,021122.987,1002.23
08052013,021123.986,1002.23
08052013,021124.984,1002.21
08052013,021125.983,1002.19
08052013,021126.981,1002.18
08052013,021127.980,1002.17
08052013,021128.978,1002.17
08052013,021129.977,1002.20
08052013,021130.975,1002.24
08052013,021131.973,1002.25
08052013,021132.972,1002.23
08052013,021133.986,1002.18
08052013,021134.984,1002.15
08052013,021135.983,1002.14
08052013,021136.981,1002.16
08052013,021137.980,1002.18
08052013,021138.978,1002.19
08052013,021139.977,1002.19
08052013,021140.975,1002.20
08052013,021141.973,1002.20
08052013,021142.972,1002.19
08052013,021143.970,1002.20
08052013,021144.984,1002.19
08052013,021145.983,1002.18
08052013,021146.981,1002.18
08052013,021147.980,1002.20
08052013,021148.978,1002.21
08052013,021150.023,1002.20
08052013,021150.975,1002.20
08052013,021151.974,1002.19
08052013,021152.972,1002.19
08052013,021153.970,1002.21
08052013,021154.984,1002.17
08052013,021155.967,1002.14
08052013,021156.981,1002.15
08052013,021157.980,1002.18
08052013,021158.978,1002.21
08052013,021159.977,1002.23
08052013,021200.975,1002.23
08052013,021201.989,1002.23
08052013,021202.972,1002.21
08052013,021203.970,1002.19
08052013,021204.969,1002.18
08052013,021205.967,1002.18
08052013,021206.966,1002.18
08052013,021207.980,1002.17
08052013,021208.978,1002.17
08052013,021209.977,1002.18
08052013,021210.975,1002.18
08052013,021211.974,1002.18
08052013,021212.972,1002.18
08052013,021214.002,1002.18
08052013,021214.969,1002.18
08052013,021215.967,1002.21
08052013,021216.966,1002.24
08052013,021217.964,1002.24
08052013,021218.978,1002.19
08052013,021219.977,1002.15
08052013,021220.975,1002.14
08052013,021221.974,1002.14
08052013,021222.972,1002.15
08052013,021223.971,1002.15
08052013,021224.969,1002.17
08052013,021225.967,1002.19
08052013,021226.966,1002.21
08052013,021227.964,1002.21
08052013,021228.963,1002.16
08052013,021229.977,1002.12
08052013,021230.975,1002.15
08052013,021231.974,1002.22
08052013,021232.972,1002.24
08052013,021233.971,1002.22
08052013,021234.969,1002.22
08052013,021235.967,1002.17
08052013,021236.966,1002.16
08052013,021237.964,1002.16
08052013,021238.963,1002.17
08052013,021239.961,1002.16
08052013,021240.975,1002.16
08052013,021241.974,1002.18
08052013,021242.972,1002.20
08052013,021243.971,1002.19
08052013,021244.969,1002.16
08052013,021245.968,1002.16
08052013,021246.966,1002.15
08052013,021247.964,1002.15
08052013,021248.963,1002.17
08052013,021249.961,1002.21
08052013,021250.975,1002.22
08052013,021251.958,1002.21
08052013,021252.972,1002.17
08052013,021253.971,1002.16
08052013,021254.969,1002.16
08052013,021255.968,1002.17
08052013,021256.966,1002.17
08052013,021257.964,1002.18
08052013,021258.963,1002.17
08052013,021259.961,1002.16
08052013,021300.960,1002.16
08052013,021301.958,1002.17
08052013,021302.957,1002.17
08052013,021303.955,1002.18
08052013,021304.969,1002.18
08052013,021305.968,1002.19
08052013,021306.966,1002.20
08052013,021307.965,1002.19
08052013,021308.963,1002.17
08052013,021309.961,1002.16
08052013,021310.960,1002.16
08052013,021311.958,1002.17
08052013,021312.957,1002.17
08052013,021313.955,1002.17
08052013,021314.954,1002.17
08052013,021315.968,1002.17
08052013,021316.966,1002.18
08052013,021317.965,1002.19
08052013,021318.963,1002.17
08052013,021319.977,1002.15
08052013,021320.960,1002.15
08052013,021321.958,1002.20
08052013,021322.957,1002.22
08052013,021323.955,1002.18
08052013,021324.969,1002.13
08052013,021325.952,1002.13
08052013,021326.951,1002.13
08052013,021327.965,1002.16
08052013,021328.963,1002.20
08052013,021329.962,1002.20
08052013,021330.960,1002.18
08052013,021331.958,1002.17
08052013,021332.957,1002.17
08052013,021333.955,1002.18
08052013,021334.954,1002.17
08052013,021335.952,1002.17
08052013,021336.951,1002.17
08052013,021337.949,1002.17
08052013,021338.963,1002.18
08052013,021339.962,1002.18
08052013,021340.960,1002.18
08052013,021341.958,1002.18
08052013,021342.957,1002.17
08052013,021343.955,1002.17
08052013,021344.969,1002.15
08052013,021345.952,1002.15
08052013,021346.951,1002.15
08052013,021347.949,1002.18
08052013,021348.948,1002.18
08052013,021349.962,1002.20
08052013,021350.960,1002.21
08052013,021351.958,1002.21
08052013,021352.957,1002.19
08052013,021353.955,1002.17
08052013,021354.954,1002.15
08052013,021355.952,1002.14
08052013,021356.951,1002.13
08052013,021357.949,1002.13
08052013,021358.948,1002.15
08052013,021359.946,1002.15
08052013,021400.944,1002.19
08052013,021401.959,1002.22
08052013,021402.957,1002.22
08052013,021403.955,1002.20
08052013,021404.954,1002.19
08052013,021405.952,1002.19
08052013,021406.951,1002.19
08052013,021407.949,1002.14
08052013,021408.948,1002.10
08052013,021409.946,1002.12
08052013,021410.945,1002.12
08052013,021411.943,1002.17
08052013,021412.957,1002.21
08052013,021413.955,1002.22
08052013,021414.954,1002.20
08052013,021415.952,1002.17
08052013,021416.951,1002.17
08052013,021417.949,1002.18
08052013,021418.948,1002.18
08052013,021419.946,1002.18
08052013,021420.945,1002.17
08052013,021421.943,1002.17
08052013,021422.941,1002.16
08052013,021423.940,1002.15
08052013,021424.954,1002.14
08052013,021425.952,1002.13
08052013,021426.951,1002.14
08052013,021427.949,1002.17
08052013,021428.948,1002.21
08052013,021429.946,1002.21
08052013,021430.945,1002.23
08052013,021431.943,1002.21
08052013,021432.942,1002.18
08052013,021433.940,1002.15
08052013,021434.954,1002.14
08052013,021435.952,1002.13
08052013,021436.951,1002.13
08052013,021437.949,1002.13
08052013,021438.948,1002.17
08052013,021439.946,1002.20
08052013,021440.945,1002.20
08052013,021441.943,1002.21
08052013,021442.942,1002.20
08052013,021443.956,1002.20
08052013,021444.938,1002.19
08052013,021445.937,1002.16
08052013,021446.951,1002.11
08052013,021447.949,1002.11
08052013,021448.948,1002.13
08052013,021449.946,1002.15
08052013,021450.945,1002.17
08052013,021451.943,1002.17
08052013,021452.942,1002.19
08052013,021453.940,1002.19
08052013,021454.939,1002.18
08052013,021455.937,1002.16
08052013,021456.935,1002.16
08052013,021457.934,1002.16
08052013,021458.948,1002.15
08052013,021459.946,1002.13
08052013,021500.945,1002.14
08052013,021501.943,1002.17
08052013,021502.942,1002.17
08052013,021503.940,1002.19
08052013,021504.939,1002.19
08052013,021505.937,1002.16
08052013,021506.935,1002.15
08052013,021507.934,1002.19
08052013,021508.932,1002.22
08052013,021509.946,1002.21
08052013,021510.960,1002.16
08052013,021511.943,1002.11
08052013,021512.942,1002.10
08052013,021513.940,1002.10
08052013,021514.939,1002.10
08052013,021515.937,1002.15
08052013,021516.936,1002.23
08052013,021517.934,1002.26
08052013,021518.932,1002.26
08052013,021519.931,1002.24
08052013,021520.945,1002.20
08052013,021521.943,1002.15
08052013,021522.942,1002.11
08052013,021523.940,1002.09
08052013,021524.939,1002.09
08052013,021525.937,1002.11
08052013,021526.967,1002.17
08052013,021527.934,1002.22
08052013,021528.932,1002.24
08052013,021529.931,1002.24
08052013,021530.929,1002.21
08052013,021531.928,1002.17
08052013,021532.942,1002.14
08052013,021533.940,1002.14
08052013,021534.939,1002.15
08052013,021535.953,1002.15
08052013,021536.936,1002.16
08052013,021537.934,1002.17
08052013,021538.932,1002.16
08052013,021539.931,1002.15
08052013,021540.945,1002.14
08052013,021541.928,1002.16
08052013,021542.926,1002.19
08052013,021543.940,1002.19
08052013,021544.939,1002.19
08052013,021545.937,1002.18
08052013,021546.951,1002.18
08052013,021547.934,1002.18
08052013,021548.933,1002.18
08052013,021549.931,1002.16
08052013,021550.929,1002.12
08052013,021551.959,1002.10
08052013,021552.926,1002.12
08052013,021553.925,1002.15
08052013,021554.923,1002.16
08052013,021555.937,1002.15
08052013,021556.936,1002.16
08052013,021557.934,1002.16
08052013,021558.933,1002.19
08052013,021559.931,1002.19
08052013,021600.929,1002.18
08052013,021601.928,1002.16
08052013,021602.926,1002.14
08052013,021603.972,1002.14
08052013,021604.923,1002.13
08052013,021605.922,1002.13
08052013,021606.936,1002.13
08052013,021607.934,1002.13
08052013,021608.933,1002.14
08052013,021609.931,1002.16
08052013,021610.945,1002.16
08052013,021611.928,1002.17
08052013,021612.926,1002.17
08052013,021613.925,1002.17
08052013,021614.923,1002.18
08052013,021615.922,1002.16
08052013,021616.920,1002.16
08052013,021617.934,1002.10
08052013,021618.933,1002.09
08052013,021619.931,1002.11
08052013,021620.930,1002.15
08052013,021621.928,1002.15
08052013,021622.926,1002.15
08052013,021623.925,1002.16
08052013,021624.923,1002.17
08052013,021625.922,1002.19
08052013,021626.920,1002.18
08052013,021627.919,1002.18
08052013,021628.917,1002.16
08052013,021629.931,1002.15
08052013,021630.930,1002.15
08052013,021631.928,1002.13
08052013,021632.927,1002.11
08052013,021633.925,1002.09
08052013,021634.923,1002.13
08052013,021635.922,1002.19
08052013,021636.920,1002.20
08052013,021637.919,1002.21
08052013,021638.917,1002.21
08052013,021639.916,1002.20
08052013,021640.930,1002.14
08052013,021641.928,1002.08
08052013,021642.927,1002.05
08052013,021643.925,1002.10
08052013,021644.923,1002.18
08052013,021645.953,1002.21
08052013,021646.920,1002.21
08052013,021647.934,1002.18
08052013,021648.917,1002.17
08052013,021649.916,1002.17
08052013,021650.930,1002.16
08052013,021651.928,1002.16
08052013,021652.927,1002.16
08052013,021653.925,1002.16
08052013,021654.939,1002.15
08052013,021655.922,1002.14
08052013,021656.920,1002.13
08052013,021657.919,1002.15
08052013,021658.917,1002.17
08052013,021659.916,1002.17
08052013,021700.914,1002.17
08052013,021701.913,1002.17
08052013,021702.911,1002.17
08052013,021703.925,1002.17
08052013,021704.924,1002.16
08052013,021705.922,1002.13
08052013,021706.920,1002.11
08052013,021707.919,1002.12
08052013,021708.933,1002.17
08052013,021709.916,1002.18
08052013,021710.914,1002.19
08052013,021711.913,1002.19
08052013,021712.911,1002.19
08052013,021713.910,1002.20
08052013,021714.924,1002.19
08052013,021715.922,1002.17
08052013,021716.920,1002.14
08052013,021717.919,1002.12
08052013,021718.917,1002.11
08052013,021719.916,1002.14
08052013,021720.914,1002.18
08052013,021721.928,1002.20
08052013,021722.911,1002.20
08052013,021723.910,1002.19
08052013,021724.908,1002.17
08052013,021725.906,1002.17
08052013,021726.921,1002.16
08052013,021727.919,1002.16
08052013,021728.917,1002.16
08052013,021729.916,1002.15
08052013,021730.914,1002.15
08052013,021731.913,1002.14
08052013,021732.911,1002.17
08052013,021733.910,1002.21
08052013,021734.908,1002.21
08052013,021735.907,1002.15
08052013,021736.905,1002.10
08052013,021737.919,1002.09
08052013,021738.917,1002.10
08052013,021739.916,1002.14
08052013,021740.914,1002.18
08052013,021741.913,1002.18
08052013,021742.911,1002.20
08052013,021743.910,1002.20
08052013,021744.908,1002.20
08052013,021745.907,1002.19
08052013,021746.905,1002.16
08052013,021747.903,1002.14
08052013,021748.918,1002.14
08052013,021749.916,1002.16
08052013,021750.914,1002.16
08052013,021751.913,1002.12
08052013,021752.911,1002.12
08052013,021753.957,1002.10
08052013,021754.908,1002.14
08052013,021755.907,1002.20
08052013,021756.905,1002.23
08052013,021757.904,1002.21
08052013,021758.902,1002.19
08052013,021759.932,1002.17
08052013,021800.914,1002.16
08052013,021801.913,1002.15
08052013,021802.911,1002.14
08052013,021803.910,1002.14
08052013,021804.908,1002.15
08052013,021805.907,1002.15
08052013,021806.905,1002.15
08052013,021807.904,1002.15
08052013,021808.902,1002.15
08052013,021809.916,1002.17
08052013,021810.915,1002.20
08052013,021811.913,1002.18
08052013,021812.911,1002.12
08052013,021813.910,1002.10
08052013,021814.908,1002.10
08052013,021815.907,1002.13
08052013,021816.905,1002.17
08052013,021817.904,1002.17
08052013,021818.902,1002.17
08052013,021819.901,1002.16
08052013,021820.899,1002.15
08052013,021821.897,1002.15
08052013,021822.896,1002.15
08052013,021823.910,1002.15
08052013,021824.908,1002.16
08052013,021825.907,1002.16
08052013,021826.905,1002.18
08052013,021827.904,1002.20
08052013,021828.902,1002.17
08052013,021829.901,1002.12
08052013,021830.899,1002.11
08052013,021831.913,1002.13
08052013,021832.896,1002.18
08052013,021833.894,1002.18
08052013,021834.908,1002.15
08052013,021835.907,1002.13
08052013,021836.905,1002.13
08052013,021837.904,1002.16
08052013,021838.902,1002.19
08052013,021839.901,1002.15
08052013,021840.899,1002.11
08052013,021841.929,1002.11
08052013,021842.896,1002.17
08052013,021843.894,1002.20
08052013,021844.893,1002.20
08052013,021845.907,1002.15
08052013,021846.905,1002.12
08052013,021847.904,1002.12
08052013,021848.902,1002.12
08052013,021849.901,1002.13
08052013,021850.899,1002.12
08052013,021851.898,1002.13
08052013,021852.896,1002.17
08052013,021853.894,1002.20
08052013,021854.893,1002.17
08052013,021855.891,1002.11
08052013,021856.905,1002.10
08052013,021857.904,1002.14
08052013,021858.902,1002.14
08052013,021859.901,1002.16
08052013,021900.899,1002.13
08052013,021901.898,1002.12
08052013,021902.896,1002.13
08052013,021903.894,1002.14
08052013,021904.893,1002.15
08052013,021905.891,1002.15
08052013,021906.890,1002.14
08052013,021907.888,1002.13
08052013,021908.902,1002.14
08052013,021909.901,1002.19
08052013,021910.899,1002.20
08052013,021911.898,1002.18
08052013,021912.896,1002.13
08052013,021913.895,1002.11
08052013,021914.893,1002.10
08052013,021915.891,1002.10
08052013,021916.890,1002.10
08052013,021917.888,1002.13
08052013,021918.887,1002.18
08052013,021919.901,1002.20
08052013,021920.899,1002.19
08052013,021921.898,1002.15
08052013,021922.896,1002.11
08052013,021923.895,1002.11
08052013,021924.909,1002.13
08052013,021925.891,1002.16
08052013,021926.890,1002.16
08052013,021927.888,1002.16
08052013,021928.887,1002.15
08052013,021929.885,1002.13
08052013,021930.884,1002.13
08052013,021931.898,1002.13
08052013,021932.896,1002.14
08052013,021933.895,1002.14
08052013,021934.893,1002.14
08052013,021935.892,1002.14
08052013,021936.890,1002.14
08052013,021937.888,1002.14
08052013,021938.887,1002.17
08052013,021939.885,1002.21
08052013,021940.884,1002.19
08052013,021941.882,1002.13
08052013,021942.896,1002.09
08052013,021943.895,1002.08
08052013,021944.893,1002.10
08052013,021945.892,1002.14
08052013,021946.890,1002.18
08052013,021947.888,1002.20
08052013,021948.903,1002.20
08052013,021949.885,1002.19
08052013,021950.884,1002.15
08052013,021951.882,1002.14
08052013,021952.881,1002.14
08052013,021953.879,1002.15
08052013,021954.893,1002.13
08052013,021955.892,1002.11
08052013,021956.890,1002.10
08052013,021957.889,1002.11
08052013,021958.887,1002.17
08052013,021959.885,1002.17
08052013,022000.884,1002.20
08052013,022001.882,1002.19
08052013,022002.881,1002.15
08052013,022003.879,1002.12
08052013,022004.878,1002.12
08052013,022005.892,1002.13
08052013,022006.890,1002.14
08052013,022007.889,1002.13
08052013,022008.887,1002.13
08052013,022009.885,1002.10
08052013,022010.884,1002.10
08052013,022011.882,1002.08
08052013,022012.881,1002.14
08052013,022013.879,1002.21
08052013,022014.878,1002.23
08052013,022015.876,1002.20
08052013,022016.890,1002.17
08052013,022017.889,1002.14
08052013,022018.887,1002.14
08052013,022019.885,1002.14
08052013,022020.884,1002.14
08052013,022021.882,1002.14
08052013,022022.881,1002.13
08052013,022023.879,1002.12
08052013,022024.878,1002.11
08052013,022025.876,1002.11
08052013,022026.875,1002.13
08052013,022027.873,1002.17
08052013,022028.887,1002.21
08052013,022029.886,1002.21
08052013,022030.900,1002.21
08052013,022031.882,1002.18
08052013,022032.881,1002.11
08052013,022033.879,1002.06
08052013,022034.878,1002.07
08052013,022035.876,1002.14
08052013,022036.875,1002.18
08052013,022037.889,1002.18
08052013,022038.872,1002.14
08052013,022039.886,1002.11
08052013,022040.884,1002.11
08052013,022041.882,1002.12
08052013,022042.881,1002.16
08052013,022043.879,1002.19
08052013,022044.878,1002.18
08052013,022045.876,1002.16
08052013,022046.875,1002.14
08052013,022047.873,1002.13
08052013,022048.872,1002.12
08052013,022049.870,1002.10
08052013,022050.868,1002.10
08052013,022051.883,1002.10
08052013,022052.881,1002.17
08052013,022053.879,1002.21
08052013,022054.878,1002.20
08052013,022055.876,1002.16
08052013,022056.875,1002.15
08052013,022057.889,1002.13
08052013,022058.872,1002.08
08052013,022059.870,1002.05
08052013,022100.869,1002.08
08052013,022101.867,1002.13
08052013,022102.881,1002.13
08052013,022103.879,1002.16
08052013,022104.878,1002.16
08052013,022105.876,1002.16
08052013,022106.875,1002.17
08052013,022107.873,1002.16
08052013,022108.872,1002.11
08052013,022109.870,1002.07
08052013,022110.869,1002.08
08052013,022111.867,1002.12
08052013,022112.865,1002.14
08052013,022113.880,1002.14
08052013,022114.878,1002.14
08052013,022115.876,1002.14
08052013,022116.875,1002.14
08052013,022117.873,1002.14
08052013,022118.872,1002.14
08052013,022119.870,1002.14
08052013,022120.869,1002.14
08052013,022121.867,1002.14
08052013,022122.866,1002.14
08052013,022123.864,1002.11
08052013,022124.878,1002.11
08052013,022125.876,1002.10
08052013,022126.906,1002.11
08052013,022127.873,1002.15
08052013,022128.887,1002.15
08052013,022129.870,1002.14
08052013,022130.869,1002.12
08052013,022131.867,1002.11
08052013,022132.866,1002.14
08052013,022133.864,1002.16
08052013,022134.862,1002.14
08052013,022135.877,1002.14
08052013,022136.875,1002.10
08052013,022137.873,1002.09
08052013,022138.872,1002.11
08052013,022139.886,1002.13
08052013,022140.869,1002.14
08052013,022141.867,1002.14
08052013,022142.866,1002.14
08052013,022143.864,1002.14
08052013,022144.863,1002.13
08052013,022145.861,1002.12
08052013,022146.859,1002.12
08052013,022147.873,1002.12
08052013,022148.872,1002.12
08052013,022149.886,1002.12
08052013,022150.869,1002.12
08052013,022151.867,1002.12
08052013,022152.866,1002.13
08052013,022153.864,1002.18
08052013,022154.863,1002.17
08052013,022155.861,1002.12
08052013,022156.859,1002.09
08052013,022157.858,1002.09
08052013,022158.872,1002.09
08052013,022159.870,1002.11
08052013,022200.869,1002.11
08052013,022201.867,1002.11
08052013,022202.866,1002.12
08052013,022203.864,1002.14
08052013,022204.878,1002.15
08052013,022205.861,1002.15
08052013,022206.859,1002.15
08052013,022207.858,1002.15
08052013,022208.856,1002.14
08052013,022209.855,1002.10
08052013,022210.869,1002.08
08052013,022211.867,1002.10
08052013,022212.866,1002.14
08052013,022213.864,1002.15
08052013,022214.863,1002.14
08052013,022215.861,1002.10
08052013,022216.860,1002.10
08052013,022217.858,1002.08
08052013,022218.856,1002.14
08052013,022219.855,1002.19
08052013,022220.869,1002.18
08052013,022221.867,1002.13
08052013,022222.866,1002.11
08052013,022223.864,1002.11
08052013,022224.863,1002.13
08052013,022225.861,1002.13
08052013,022226.860,1002.13
08052013,022227.858,1002.13
08052013,022228.856,1002.13
08052013,022229.855,1002.13
08052013,022230.853,1002.13
08052013,022231.852,1002.12
08052013,022232.850,1002.12
08052013,022233.864,1002.12
08052013,022234.863,1002.12
08052013,022235.861,1002.13
08052013,022236.860,1002.14
08052013,022237.858,1002.15
08052013,022238.857,1002.15
08052013,022239.855,1002.14
08052013,022240.853,1002.12
08052013,022241.867,1002.11
08052013,022242.850,1002.10
08052013,022243.849,1002.11
08052013,022244.863,1002.11
08052013,022245.861,1002.12
08052013,022246.860,1002.13
08052013,022247.858,1002.14
08052013,022248.857,1002.14
08052013,022249.855,1002.14
08052013,022250.853,1002.13
08052013,022251.852,1002.11
08052013,022252.850,1002.10
08052013,022253.849,1002.13
08052013,022254.847,1002.16
08052013,022255.846,1002.16
08052013,022256.860,1002.14
08052013,022257.858,1002.12
08052013,022258.857,1002.12
08052013,022259.855,1002.12
08052013,022300.854,1002.12
08052013,022301.852,1002.13
08052013,022302.850,1002.13
08052013,022303.849,1002.12
08052013,022304.847,1002.09
08052013,022305.846,1002.08
08052013,022306.844,1002.12
08052013,022307.858,1002.15
08052013,022308.857,1002.16
08052013,022309.855,1002.16
08052013,022310.854,1002.16
08052013,022311.852,1002.16
08052013,022312.850,1002.13
08052013,022313.849,1002.11
08052013,022314.847,1002.11
08052013,022315.846,1002.11
08052013,022316.844,1002.10
08052013,022317.858,1002.10
08052013,022318.857,1002.11
08052013,022319.855,1002.14
08052013,022320.854,1002.16
08052013,022321.852,1002.17
08052013,022322.851,1002.17
08052013,022323.849,1002.17
08052013,022324.847,1002.14
08052013,022325.846,1002.11
08052013,022326.844,1002.09
08052013,022327.843,1002.09
08052013,022328.841,1002.13
08052013,022329.840,1002.14
08052013,022330.854,1002.14
08052013,022331.852,1002.14
08052013,022332.851,1002.14
08052013,022333.849,1002.15
08052013,022334.847,1002.13
08052013,022335.846,1002.10
08052013,022336.844,1002.09
08052013,022337.843,1002.11
08052013,022338.841,1002.14
08052013,022339.840,1002.15
08052013,022340.838,1002.15
08052013,022341.852,1002.15
08052013,022342.851,1002.15
08052013,022343.849,1002.15
08052013,022344.847,1002.14
08052013,022345.846,1002.12
08052013,022346.844,1002.11
08052013,022347.843,1002.11
08052013,022348.841,1002.10
08052013,022349.840,1002.11
08052013,022350.838,1002.16
08052013,022351.837,1002.19
08052013,022352.835,1002.19
08052013,022353.849,1002.18
08052013,022354.848,1002.16
08052013,022355.846,1002.15
08052013,022356.844,1002.15
08052013,022357.843,1002.13
08052013,022358.841,1002.09
08052013,022359.840,1002.07
08052013,022400.838,1002.09
08052013,022401.837,1002.13
08052013,022402.835,1002.16
08052013,022403.834,1002.16
08052013,022404.848,1002.16
08052013,022405.846,1002.16
08052013,022406.844,1002.16
08052013,022407.843,1002.15
08052013,022408.841,1002.13
08052013,022409.840,1002.12
08052013,022410.838,1002.12
08052013,022411.837,1002.12
08052013,022412.835,1002.13
08052013,022413.834,1002.13
08052013,022414.832,1002.13
08052013,022415.846,1002.13
08052013,022416.845,1002.12
08052013,022417.843,1002.11
08052013,022418.841,1002.11
08052013,022419.840,1002.14
08052013,022420.838,1002.17
08052013,022421.837,1002.18
08052013,022422.835,1002.15
08052013,022423.834,1002.12
08052013,022424.832,1002.10
08052013,022425.831,1002.10
08052013,022426.829,1002.09
08052013,022427.843,1002.10
08052013,022428.841,1002.12
08052013,022429.840,1002.13
08052013,022430.838,1002.12
08052013,022431.852,1002.11
08052013,022432.835,1002.15
08052013,022433.834,1002.19
08052013,022434.848,1002.17
08052013,022435.831,1002.12
08052013,022436.829,1002.12
08052013,022437.827,1002.09
08052013,022438.842,1002.09
08052013,022439.840,1002.11
08052013,022440.838,1002.13
08052013,022441.837,1002.13
08052013,022442.835,1002.13
08052013,022443.834,1002.13
08052013,022444.832,1002.13
08052013,022445.831,1002.12
08052013,022446.829,1002.12
08052013,022447.828,1002.12
08052013,022448.826,1002.14
08052013,022449.824,1002.16
08052013,022450.838,1002.17
08052013,022451.837,1002.14
08052013,022452.835,1002.12
08052013,022453.834,1002.11
08052013,022454.832,1002.11
08052013,022455.831,1002.10
08052013,022456.829,1002.09
08052013,022457.828,1002.10
08052013,022458.826,1002.10
08052013,022459.824,1002.15
08052013,022500.823,1002.19
08052013,022501.837,1002.19
08052013,022502.835,1002.16
08052013,022503.834,1002.11
08052013,022504.832,1002.10
08052013,022505.831,1002.11
08052013,022506.845,1002.11
08052013,022507.828,1002.13
08052013,022508.826,1002.13
08052013,022509.825,1002.12
08052013,022510.823,1002.11
08052013,022511.821,1002.12
08052013,022512.835,1002.15
08052013,022513.834,1002.16
08052013,022514.832,1002.16
08052013,022515.831,1002.15
08052013,022516.829,1002.16
08052013,022517.828,1002.16
08052013,022518.826,1002.16
08052013,022519.825,1002.14
08052013,022520.823,1002.09
08052013,022521.821,1002.06
08052013,022522.820,1002.07
08052013,022523.818,1002.11
08052013,022524.832,1002.14
08052013,022525.831,1002.14
08052013,022526.829,1002.15
08052013,022527.828,1002.17
08052013,022528.826,1002.17
08052013,022529.825,1002.18
08052013,022530.823,1002.14
08052013,022531.821,1002.10
08052013,022532.820,1002.09
08052013,022533.818,1002.10
08052013,022534.817,1002.11
08052013,022535.831,1002.11
08052013,022536.829,1002.12
08052013,022537.828,1002.14
08052013,022538.842,1002.15
08052013,022539.825,1002.15
08052013,022540.823,1002.15
08052013,022541.822,1002.17
08052013,022542.836,1002.19
08052013,022543.818,1002.15
08052013,022544.817,1002.06
08052013,022545.815,1002.02
08052013,022546.829,1002.03
08052013,022547.828,1002.11
08052013,022548.826,1002.18
08052013,022549.825,1002.20
08052013,022550.823,1002.20
08052013,022551.822,1002.18
08052013,022552.820,1002.17
08052013,022553.834,1002.17
08052013,022554.817,1002.16
08052013,022555.831,1002.13
08052013,022556.814,1002.09
08052013,022557.843,1002.08
08052013,022558.826,1002.08
08052013,022559.825,1002.11
08052013,022600.823,1002.15
08052013,022601.822,1002.15
08052013,022602.820,1002.16
08052013,022603.819,1002.16
08052013,022604.817,1002.14
08052013,022605.815,1002.13
08052013,022606.814,1002.14
08052013,022607.812,1002.15
08052013,022608.811,1002.15
08052013,022609.825,1002.13
08052013,022610.823,1002.09
08052013,022611.822,1002.06
08052013,022612.820,1002.06
08052013,022613.819,1002.07
08052013,022614.817,1002.13
08052013,022615.862,1002.16
08052013,022616.814,1002.16
08052013,022617.812,1002.15
08052013,022618.811,1002.14
08052013,022619.809,1002.14
08052013,022620.808,1002.14
08052013,022621.822,1002.13
08052013,022622.820,1002.13
08052013,022623.819,1002.13
08052013,022624.817,1002.12
08052013,022625.816,1002.10
08052013,022626.814,1002.08
08052013,022627.812,1002.11
08052013,022628.811,1002.15
08052013,022629.809,1002.16
08052013,022630.808,1002.16
08052013,022631.806,1002.16
08052013,022632.820,1002.16
08052013,022633.819,1002.14
08052013,022634.817,1002.10
08052013,022635.816,1002.08
08052013,022636.814,1002.10
08052013,022637.812,1002.12
08052013,022638.811,1002.13
08052013,022639.809,1002.14
08052013,022640.808,1002.18
08052013,022641.806,1002.18
08052013,022642.805,1002.18
08052013,022643.819,1002.13
08052013,022644.817,1002.08
08052013,022645.816,1002.09
08052013,022646.814,1002.12
08052013,022647.813,1002.12
08052013,022648.811,1002.10
08052013,022649.825,1002.11
08052013,022650.808,1002.14
08052013,022651.806,1002.18
08052013,022652.805,1002.19
08052013,022653.803,1002.19
08052013,022654.802,1002.18
08052013,022655.816,1002.10
08052013,022656.814,1002.04
08052013,022657.813,1002.05
08052013,022658.811,1002.11
08052013,022659.809,1002.15
08052013,022700.808,1002.15
08052013,022701.806,1002.14
08052013,022702.805,1002.13
08052013,022703.803,1002.15
08052013,022704.802,1002.15
08052013,022705.800,1002.17
08052013,022706.814,1002.17
08052013,022707.813,1002.17
08052013,022708.811,1002.15
08052013,022709.809,1002.12
08052013,022710.808,1002.09
08052013,022711.806,1002.08
08052013,022712.805,1002.08
08052013,022713.803,1002.10
08052013,022714.802,1002.15
08052013,022715.800,1002.15
08052013,022716.799,1002.18
08052013,022717.797,1002.19
08052013,022718.811,1002.14
08052013,022719.810,1002.08
08052013,022720.808,1002.06
08052013,022721.806,1002.07
08052013,022722.805,1002.11
08052013,022723.803,1002.13
08052013,022724.802,1002.14
08052013,022725.800,1002.14
08052013,022726.799,1002.14
08052013,022727.797,1002.14
08052013,022728.796,1002.14
08052013,022729.810,1002.13
08052013,022730.808,1002.13
08052013,022731.806,1002.13
08052013,022732.805,1002.14
08052013,022733.803,1002.14
08052013,022734.802,1002.13
08052013,022735.800,1002.13
08052013,022736.799,1002.14
08052013,022737.797,1002.14
08052013,022738.796,1002.14
08052013,022739.794,1002.13
08052013,022740.808,1002.12
08052013,022741.807,1002.12
08052013,022742.805,1002.12
08052013,022743.803,1002.13
08052013,022744.802,1002.13
08052013,022745.816,1002.13
08052013,022746.799,1002.13
08052013,022747.813,1002.13
08052013,022748.811,1002.13
08052013,022749.794,1002.13
08052013,022750.793,1002.14
08052013,022751.791,1002.15
08052013,022752.805,1002.16
08052013,022753.803,1002.12
08052013,022754.802,1002.09
08052013,022755.800,1002.09
08052013,022756.799,1002.10
08052013,022757.813,1002.13
08052013,022758.796,1002.13
08052013,022759.794,1002.14
08052013,022800.793,1002.15
08052013,022801.791,1002.15
08052013,022802.789,1002.16
08052013,022803.804,1002.15
08052013,022804.802,1002.12
08052013,022805.800,1002.11
08052013,022806.799,1002.11
08052013,022807.797,1002.11
08052013,022808.796,1002.11
08052013,022809.794,1002.11
08052013,022810.793,1002.11
08052013,022811.791,1002.12
08052013,022812.790,1002.15
08052013,022813.788,1002.18
08052013,022814.802,1002.19
08052013,022815.800,1002.16
08052013,022816.799,1002.13
08052013,022817.797,1002.12
08052013,022818.796,1002.12
08052013,022819.810,1002.12
08052013,022820.793,1002.10
08052013,022821.791,1002.09
08052013,022822.790,1002.11
08052013,022823.788,1002.13
08052013,022824.786,1002.14
08052013,022825.785,1002.14
08052013,022826.799,1002.15
08052013,022827.797,1002.18
08052013,022828.796,1002.18
08052013,022829.794,1002.18
08052013,022830.793,1002.13
08052013,022831.791,1002.07
08052013,022832.790,1002.06
08052013,022833.804,1002.11
08052013,022834.787,1002.17
08052013,022835.785,1002.18
08052013,022836.783,1002.14
08052013,022837.797,1002.11
08052013,022838.796,1002.12
08052013,022839.794,1002.15
08052013,022840.793,1002.15
08052013,022841.791,1002.13
08052013,022842.790,1002.09
08052013,022843.788,1002.09
08052013,022844.787,1002.15
08052013,022845.785,1002.18
08052013,022846.783,1002.17
08052013,022847.782,1002.14
08052013,022848.796,1002.13
08052013,022849.794,1002.15
08052013,022850.793,1002.14
08052013,022851.791,1002.14
08052013,022852.790,1002.10
08052013,022853.804,1002.07
08052013,022854.787,1002.08
08052013,022855.785,1002.12
08052013,022856.783,1002.13
08052013,022857.782,1002.14
08052013,022858.780,1002.14
08052013,022859.779,1002.16
08052013,022900.793,1002.17
08052013,022901.791,1002.16
08052013,022902.790,1002.16
08052013,022903.788,1002.15
08052013,022904.787,1002.14
08052013,022905.785,1002.10
08052013,022906.784,1002.07
08052013,022907.782,1002.06
08052013,022908.780,1002.10
08052013,022909.779,1002.14
08052013,022910.777,1002.15
08052013,022911.791,1002.16
08052013,022912.790,1002.16
08052013,022913.788,1002.16
08052013,022914.787,1002.17
08052013,022915.785,1002.17
08052013,022916.784,1002.14
08052013,022917.782,1002.08
08052013,022918.780,1002.05
08052013,022919.779,1002.08
08052013,022920.777,1002.11
08052013,022921.776,1002.11
08052013,022922.774,1002.12
08052013,022923.788,1002.15
08052013,022924.787,1002.15
08052013,022925.785,1002.18
08052013,022926.784,1002.18
08052013,022927.782,1002.16
08052013,022928.781,1002.14
08052013,022929.779,1002.14
08052013,022930.777,1002.13
08052013,022931.776,1002.11
08052013,022932.774,1002.11
08052013,022933.773,1002.10
08052013,022934.787,1002.09
08052013,022935.785,1002.11
08052013,022936.784,1002.14
08052013,022937.782,1002.16
08052013,022938.781,1002.14
08052013,022939.779,1002.12
08052013,022940.777,1002.11
08052013,022941.776,1002.11
08052013,022942.774,1002.11
08052013,022943.773,1002.11
08052013,022944.771,1002.11
08052013,022945.785,1002.13
08052013,022946.784,1002.16
08052013,022947.782,1002.15
08052013,022948.781,1002.12
08052013,022949.779,1002.10
08052013,022950.778,1002.11
08052013,022951.776,1002.12
08052013,022952.806,1002.13
08052013,022953.773,1002.13
08052013,022954.771,1002.13
08052013,022955.770,1002.13
08052013,022956.768,1002.12
08052013,022957.782,1002.11
08052013,022958.781,1002.11
08052013,022959.779,1002.15
08052013,023000.778,1002.18
08052013,023001.776,1002.18
08052013,023002.774,1002.15
08052013,023003.773,1002.13
08052013,023004.771,1002.13
08052013,023005.785,1002.13
08052013,023006.768,1002.12
08052013,023007.782,1002.11
08052013,023008.781,1002.10
08052013,023009.779,1002.10
08052013,023010.778,1002.11
08052013,023011.792,1002.13
08052013,023012.774,1002.15
08052013,023013.773,1002.15
08052013,023014.771,1002.14
08052013,023015.770,1002.12
08052013,023016.768,1002.12
08052013,023017.782,1002.13
08052013,023018.765,1002.14
08052013,023019.764,1002.13
08052013,023020.778,1002.11
08052013,023021.776,1002.10
08052013,023022.775,1002.10
08052013,023023.773,1002.11
08052013,023024.771,1002.12
08052013,023025.770,1002.12
08052013,023026.784,1002.12
08052013,023027.767,1002.12
08052013,023028.765,1002.13
08052013,023029.764,1002.13
08052013,023030.762,1002.12
08052013,023031.776,1002.11
08052013,023032.775,1002.12
08052013,023033.773,1002.15
08052013,023034.771,1002.19
08052013,023035.770,1002.20
08052013,023036.768,1002.16
08052013,023037.767,1002.10
08052013,023038.765,1002.10
08052013,023039.764,1002.06
08052013,023040.762,1002.05
08052013,023041.776,1002.10
08052013,023042.775,1002.14
08052013,023043.773,1002.15
08052013,023044.772,1002.14
08052013,023045.770,1002.14
08052013,023046.768,1002.14
08052013,023047.767,1002.15
08052013,023048.765,1002.17
08052013,023049.764,1002.17
08052013,023050.762,1002.17
08052013,023051.761,1002.15
08052013,023052.759,1002.11
08052013,023053.758,1002.10
08052013,023054.772,1002.09
08052013,023055.770,1002.09
08052013,023056.768,1002.11
08052013,023057.767,1002.14
08052013,023058.765,1002.14
08052013,023059.764,1002.14
08052013,023100.762,1002.14
08052013,023101.761,1002.17
08052013,023102.759,1002.21
08052013,023103.758,1002.22
08052013,023104.756,1002.14
08052013,023105.770,1002.04
08052013,023106.769,1002.00
08052013,023107.767,1002.00
08052013,023108.765,1002.00
08052013,023109.764,1002.07
08052013,023110.762,1002.13
08052013,023111.761,1002.16
08052013,023112.759,1002.18
08052013,023113.758,1002.20
08052013,023114.756,1002.20
08052013,023115.770,1002.15
08052013,023116.753,1002.08
08052013,023117.767,1002.06
08052013,023118.781,1002.06
08052013,023119.764,1002.09
08052013,023120.762,1002.12
08052013,023121.761,1002.13
08052013,023122.759,1002.11
08052013,023123.758,1002.10
08052013,023124.756,1002.14
08052013,023125.755,1002.18
08052013,023126.753,1002.17
08052013,023127.751,1002.12
08052013,023128.766,1002.08
08052013,023129.764,1002.08
08052013,023130.762,1002.07
08052013,023131.761,1002.09
08052013,023132.759,1002.12
08052013,023133.758,1002.15
08052013,023134.756,1002.16
08052013,023135.755,1002.15
08052013,023136.753,1002.12
08052013,023137.752,1002.11
08052013,023138.750,1002.13
08052013,023139.764,1002.15
08052013,023140.762,1002.15
08052013,023141.761,1002.13
08052013,023142.759,1002.10
08052013,023143.758,1002.11
08052013,023144.756,1002.14
08052013,023145.755,1002.15
08052013,023146.753,1002.15
08052013,023147.767,1002.13
08052013,023148.781,1002.12
08052013,023149.748,1002.13
08052013,023150.747,1002.13
08052013,023151.761,1002.13
08052013,023152.775,1002.12
08052013,023153.758,1002.12
08052013,023154.756,1002.15
08052013,023155.755,1002.16
08052013,023156.753,1002.14
08052013,023157.752,1002.10
08052013,023158.750,1002.09
08052013,023159.748,1002.10
08052013,023200.747,1002.13
08052013,023201.745,1002.15
08052013,023202.759,1002.15
08052013,023203.758,1002.15
08052013,023204.756,1002.14
08052013,023205.755,1002.15
08052013,023206.753,1002.15
08052013,023207.752,1002.14
08052013,023208.750,1002.13
08052013,023209.749,1002.11
08052013,023210.747,1002.10
08052013,023211.745,1002.09
08052013,023212.744,1002.11
08052013,023213.758,1002.11
08052013,023214.756,1002.14
08052013,023215.755,1002.16
08052013,023216.753,1002.16
08052013,023217.767,1002.15
08052013,023218.750,1002.15
08052013,023219.749,1002.12
08052013,023220.747,1002.09
08052013,023221.745,1002.09
08052013,023222.744,1002.09
08052013,023223.742,1002.09
08052013,023224.741,1002.09
08052013,023225.755,1002.11
08052013,023226.753,1002.16
08052013,023227.752,1002.18
08052013,023228.750,1002.12
08052013,023229.749,1002.09
08052013,023230.747,1002.12
08052013,023231.746,1002.12
08052013,023232.744,1002.15
08052013,023233.742,1002.14
08052013,023234.741,1002.10
08052013,023235.739,1002.08
08052013,023236.753,1002.09
08052013,023237.752,1002.12
08052013,023238.750,1002.15
08052013,023239.749,1002.15
08052013,023240.747,1002.12
08052013,023241.746,1002.12
08052013,023242.744,1002.10
08052013,023243.742,1002.10
08052013,023244.741,1002.11
08052013,023245.739,1002.12
08052013,023246.738,1002.14
08052013,023247.752,1002.14
08052013,023248.750,1002.13
08052013,023249.749,1002.10
08052013,023250.747,1002.09
08052013,023251.746,1002.11
08052013,023252.744,1002.11
08052013,023253.743,1002.12
08052013,023254.741,1002.12
08052013,023255.739,1002.11
08052013,023256.738,1002.13
08052013,023257.736,1002.15
08052013,023258.735,1002.14
08052013,023259.749,1002.10
08052013,023300.747,1002.09
08052013,023301.746,1002.13
08052013,023302.744,1002.19
08052013,023303.743,1002.19
08052013,023304.741,1002.19
08052013,023305.739,1002.11
08052013,023306.738,1002.06
08052013,023307.736,1002.07
08052013,023308.735,1002.10
08052013,023309.733,1002.12
08052013,023310.747,1002.12
08052013,023311.746,1002.12
08052013,023312.744,1002.13
08052013,023313.743,1002.15
08052013,023314.741,1002.15
08052013,023315.740,1002.15
08052013,023316.738,1002.12
08052013,023317.736,1002.10
08052013,023318.735,1002.10
08052013,023319.733,1002.11
08052013,023320.732,1002.14
08052013,023321.730,1002.14
08052013,023322.744,1002.10
08052013,023323.743,1002.07
08052013,023324.741,1002.10
08052013,023325.740,1002.10
08052013,023326.738,1002.15
08052013,023327.736,1002.17
08052013,023328.735,1002.14
08052013,023329.733,1002.11
08052013,023330.747,1002.11
08052013,023331.730,1002.11
08052013,023332.729,1002.11
08052013,023333.743,1002.12
08052013,023334.741,1002.13
08052013,023335.740,1002.13
08052013,023336.738,1002.13
08052013,023337.736,1002.11
08052013,023338.735,1002.11
08052013,023339.733,1002.11
08052013,023340.732,1002.12
08052013,023341.730,1002.12
08052013,023342.729,1002.12
08052013,023343.727,1002.12
08052013,023344.726,1002.12
08052013,023345.740,1002.13
08052013,023346.738,1002.14
08052013,023347.737,1002.14
08052013,023348.735,1002.14
08052013,023349.733,1002.12
08052013,023350.732,1002.11
08052013,023351.746,1002.12
08052013,023352.729,1002.14
08052013,023353.727,1002.13
08052013,023354.726,1002.12
08052013,023355.724,1002.11
08052013,023356.738,1002.11
08052013,023357.737,1002.12
08052013,023358.735,1002.12
08052013,023359.733,1002.12
08052013,023400.732,1002.13
08052013,023401.730,1002.12
08052013,023402.729,1002.12
08052013,023403.727,1002.13
08052013,023404.726,1002.13
08052013,023405.724,1002.13
08052013,023406.723,1002.13
08052013,023407.737,1002.11
08052013,023408.735,1002.10
08052013,023409.734,1002.10
08052013,023410.732,1002.13
08052013,023411.730,1002.15
08052013,023412.729,1002.16
08052013,023413.727,1002.15
08052013,023414.726,1002.13
08052013,023415.724,1002.11
08052013,023416.738,1002.10
08052013,023417.721,1002.10
08052013,023418.720,1002.10
08052013,023419.734,1002.11
08052013,023420.732,1002.14
08052013,023421.730,1002.15
08052013,023422.729,1002.15
08052013,023423.727,1002.13
08052013,023424.726,1002.12
08052013,023425.724,1002.12
08052013,023426.723,1002.12
08052013,023427.721,1002.11
08052013,023428.720,1002.11
08052013,023429.718,1002.12
08052013,023430.732,1002.14
08052013,023431.731,1002.14
08052013,023432.729,1002.13
08052013,023433.727,1002.11
08052013,023434.726,1002.11
08052013,023435.724,1002.12
08052013,023436.723,1002.13
08052013,023437.721,1002.13
08052013,023438.720,1002.12
08052013,023439.718,1002.12
08052013,023440.717,1002.12
08052013,023441.731,1002.12
08052013,023442.729,1002.12
08052013,023443.727,1002.12
08052013,023444.726,1002.12
08052013,023445.724,1002.10
08052013,023446.723,1002.10
08052013,023447.721,1002.12
08052013,023448.720,1002.13
08052013,023449.718,1002.14
08052013,023450.717,1002.14
08052013,023451.715,1002.13
08052013,023452.713,1002.11
08052013,023453.728,1002.08
08052013,023454.726,1002.08
08052013,023455.724,1002.12
08052013,023456.738,1002.16
08052013,023457.721,1002.17
08052013,023458.720,1002.16
08052013,023459.718,1002.15
08052013,023500.717,1002.13
08052013,023501.715,1002.13
08052013,023502.714,1002.10
08052013,023503.712,1002.08
08052013,023504.726,1002.09
08052013,023505.724,1002.12
08052013,023506.723,1002.14
08052013,023507.721,1002.15
08052013,023508.720,1002.15
08052013,023509.718,1002.14
08052013,023510.717,1002.13
08052013,023511.715,1002.11
08052013,023512.714,1002.11
08052013,023513.712,1002.10
08052013,023514.710,1002.09
08052013,023515.709,1002.10
08052013,023516.723,1002.13
08052013,023517.721,1002.15
08052013,023518.720,1002.16
08052013,023519.718,1002.15
08052013,023520.717,1002.14
08052013,023521.715,1002.13
08052013,023522.714,1002.10
08052013,023523.712,1002.10
08052013,023524.710,1002.07
08052013,023525.709,1002.06
08052013,023526.707,1002.12
08052013,023527.721,1002.17
08052013,023528.720,1002.17
08052013,023529.718,1002.13
08052013,023530.717,1002.10
08052013,023531.715,1002.10
08052013,023532.714,1002.10
08052013,023533.712,1002.10
08052013,023534.711,1002.10
08052013,023535.709,1002.10
08052013,023536.707,1002.12
08052013,023537.706,1002.11
08052013,023538.720,1002.08
08052013,023539.718,1002.08
08052013,023540.717,1002.13
08052013,023541.715,1002.18
08052013,023542.714,1002.18
08052013,023543.712,1002.18
08052013,023544.711,1002.14
08052013,023545.709,1002.11
08052013,023546.707,1002.10
08052013,023547.722,1002.11
08052013,023548.704,1002.12
08052013,023549.703,1002.12
08052013,023550.732,1002.12
08052013,023551.715,1002.11
08052013,023552.714,1002.10
08052013,023553.712,1002.10
08052013,023554.711,1002.10
08052013,023555.709,1002.11
08052013,023556.708,1002.12
08052013,023557.722,1002.12
08052013,023558.704,1002.12
08052013,023559.703,1002.12
08052013,023600.717,1002.12
08052013,023601.715,1002.12
08052013,023602.714,1002.12
08052013,023603.712,1002.12
08052013,023604.711,1002.12
08052013,023605.709,1002.12
08052013,023606.708,1002.11
08052013,023607.706,1002.10
08052013,023608.704,1002.10
08052013,023609.703,1002.10
08052013,023610.701,1002.11
08052013,023611.700,1002.13
08052013,023612.714,1002.14
08052013,023613.712,1002.14
08052013,023614.711,1002.12
08052013,023615.709,1002.12
08052013,023616.708,1002.11
08052013,023617.706,1002.10
08052013,023618.705,1002.10
08052013,023619.703,1002.09
08052013,023620.701,1002.08
08052013,023621.731,1002.08
08052013,023622.698,1002.15
08052013,023623.697,1002.20
08052013,023624.711,1002.20
08052013,023625.709,1002.14
08052013,023626.708,1002.14
08052013,023627.706,1002.10
08052013,023628.705,1002.09
08052013,023629.703,1002.09
08052013,023630.701,1002.09
08052013,023631.700,1002.07
08052013,023632.698,1002.07
08052013,023633.697,1002.11
08052013,023634.695,1002.14
08052013,023635.709,1002.14
08052013,023636.708,1002.15
08052013,023637.706,1002.15
08052013,023638.705,1002.15
08052013,023639.703,1002.14
08052013,023640.702,1002.11
08052013,023641.700,1002.10
08052013,023642.698,1002.10
08052013,023643.697,1002.10
08052013,023644.695,1002.08
08052013,023645.694,1002.07
08052013,023646.692,1002.10
08052013,023647.706,1002.13
08052013,023648.705,1002.13
08052013,023649.703,1002.14
08052013,023650.702,1002.14
08052013,023651.700,1002.13
08052013,023652.698,1002.12
08052013,023653.697,1002.11
08052013,023654.695,1002.09
08052013,023655.694,1002.09
08052013,023656.692,1002.10
08052013,023657.691,1002.12
08052013,023658.705,1002.12
08052013,023659.703,1002.13
08052013,023700.702,1002.12
08052013,023701.700,1002.10
08052013,023702.698,1002.09
08052013,023703.697,1002.09
08052013,023704.695,1002.12
08052013,023705.709,1002.15
08052013,023706.692,1002.15
08052013,023707.691,1002.15
08052013,023708.705,1002.10
08052013,023709.703,1002.06
08052013,023710.702,1002.06
08052013,023711.700,1002.07
08052013,023712.699,1002.11
08052013,023713.697,1002.15
08052013,023714.695,1002.17
08052013,023715.694,1002.13
08052013,023716.692,1002.08
08052013,023717.691,1002.05
08052013,023718.689,1002.05
08052013,023719.688,1002.08
08052013,023720.686,1002.12
08052013,023721.700,1002.13
08052013,023722.699,1002.13
08052013,023723.697,1002.12
08052013,023724.695,1002.10
08052013,023725.694,1002.10
08052013,023726.692,1002.10
08052013,023727.691,1002.10
08052013,023728.689,1002.10
08052013,023729.688,1002.10
08052013,023730.686,1002.10
08052013,023731.685,1002.10
08052013,023732.699,1002.12
08052013,023733.697,1002.15
08052013,023734.696,1002.16
08052013,023735.694,1002.14
08052013,023736.692,1002.09
08052013,023737.691,1002.06
08052013,023738.689,1002.05
08052013,023739.688,1002.05
08052013,023740.686,1002.05
08052013,023741.685,1002.06
08052013,023742.683,1002.11
08052013,023743.682,1002.16
08052013,023744.696,1002.19
08052013,023745.694,1002.18
08052013,023746.692,1002.13
08052013,023747.691,1002.08
08052013,023748.689,1002.05
08052013,023749.688,1002.04
08052013,023750.686,1002.07
08052013,023751.685,1002.07
08052013,023752.683,1002.10
08052013,023753.682,1002.11
08052013,023754.680,1002.11
08052013,023755.694,1002.12
08052013,023756.693,1002.13
08052013,023757.691,1002.12
08052013,023758.689,1002.11
08052013,023759.688,1002.11
08052013,023800.686,1002.11
08052013,023801.685,1002.11
08052013,023802.683,1002.11
08052013,023803.682,1002.10
08052013,023804.680,1002.10
08052013,023805.679,1002.11
08052013,023806.693,1002.12
08052013,023807.691,1002.12
08052013,023808.689,1002.11
08052013,023809.688,1002.10
08052013,023810.686,1002.10
08052013,023811.685,1002.10
08052013,023812.683,1002.10
08052013,023813.682,1002.10
08052013,023814.680,1002.11
08052013,023815.679,1002.11
08052013,023816.677,1002.12
08052013,023817.675,1002.12
08052013,023818.690,1002.13
08052013,023819.688,1002.13
08052013,023820.686,1002.13
08052013,023821.685,1002.11
08052013,023822.683,1002.06
08052013,023823.682,1002.05
08052013,023824.680,1002.05
08052013,023825.694,1002.05
08052013,023826.677,1002.10
08052013,023827.676,1002.16
08052013,023828.690,1002.17
08052013,023829.688,1002.16
08052013,023830.686,1002.15
08052013,023831.685,1002.13
08052013,023832.683,1002.13
08052013,023833.682,1002.11
08052013,023834.680,1002.08
08052013,023835.679,1002.07
08052013,023836.677,1002.07
08052013,023837.676,1002.08
08052013,023838.674,1002.09
08052013,023839.672,1002.09
08052013,023840.686,1002.09
08052013,023841.685,1002.11
08052013,023842.683,1002.15
08052013,023843.682,1002.15
08052013,023844.680,1002.18
08052013,023845.679,1002.16
08052013,023846.677,1002.09
08052013,023847.676,1002.05
08052013,023848.674,1002.06
08052013,023849.672,1002.10
08052013,023850.671,1002.12
08052013,023851.669,1002.12
08052013,023852.683,1002.12
08052013,023853.682,1002.12
08052013,023854.680,1002.12
08052013,023855.679,1002.11
08052013,023856.677,1002.11
08052013,023857.676,1002.11
08052013,023858.674,1002.12
08052013,023859.688,1002.11
08052013,023900.718,1002.09
08052013,023901.669,1002.08
08052013,023902.683,1002.09
08052013,023903.682,1002.10
08052013,023904.680,1002.10
08052013,023905.679,1002.10
08052013,023906.677,1002.11
08052013,023907.676,1002.12
08052013,023908.674,1002.13
08052013,023909.673,1002.13
08052013,023910.671,1002.12
08052013,023911.669,1002.08
08052013,023912.668,1002.05
08052013,023913.666,1002.05
08052013,023914.680,1002.07
08052013,023915.679,1002.11
08052013,023916.677,1002.11
08052013,023917.691,1002.14
08052013,023918.674,1002.15
08052013,023919.673,1002.15
08052013,023920.671,1002.16
08052013,023921.670,1002.14
08052013,023922.668,1002.09
08052013,023923.682,1002.07
08052013,023924.665,1002.07
08052013,023925.663,1002.07
08052013,023926.677,1002.07
08052013,023927.676,1002.07
08052013,023928.674,1002.08
08052013,023929.673,1002.11
08052013,023930.671,1002.14
08052013,023931.670,1002.15
08052013,023932.668,1002.15
08052013,023933.666,1002.13
08052013,023934.665,1002.09
08052013,023935.663,1002.07
08052013,023936.662,1002.07
08052013,023937.676,1002.11
08052013,023938.674,1002.11
08052013,023939.673,1002.14
08052013,023940.671,1002.14
08052013,023941.670,1002.14
08052013,023942.668,1002.12
08052013,023943.667,1002.10
08052013,023944.665,1002.07
08052013,023945.663,1002.07
08052013,023946.662,1002.09
08052013,023947.660,1002.12
08052013,023948.674,1002.13
08052013,023949.673,1002.13
08052013,023950.671,1002.14
08052013,023951.670,1002.15
08052013,023952.668,1002.17
08052013,023953.667,1002.16
08052013,023954.665,1002.09
08052013,023955.663,1002.06
08052013,023956.662,1002.05
08052013,023957.660,1002.07
08052013,023958.659,1002.07
08052013,023959.657,1002.07
08052013,024000.671,1002.07
08052013,024001.670,1002.11
08052013,024002.668,1002.17
08052013,024003.682,1002.20
08052013,024004.665,1002.19
08052013,024005.664,1002.12
08052013,024006.662,1002.08
08052013,024007.660,1002.06
08052013,024008.659,1002.06
08052013,024009.657,1002.07
08052013,024010.656,1002.08
08052013,024011.670,1002.08
08052013,024012.668,1002.08
08052013,024013.667,1002.10
08052013,024014.665,1002.14
08052013,024015.664,1002.17
08052013,024016.662,1002.16
08052013,024017.660,1002.14
08052013,024018.659,1002.13
08052013,024019.657,1002.13
08052013,024020.656,1002.13
08052013,024021.654,1002.10
08052013,024022.653,1002.03
08052013,024023.667,1002.01
08052013,024024.665,1002.09
08052013,024025.664,1002.15
08052013,024026.662,1002.16
08052013,024027.660,1002.14
08052013,024028.659,1002.13
08052013,024029.673,1002.13
08052013,024030.656,1002.13
08052013,024031.654,1002.14
08052013,024032.653,1002.14
08052013,024033.651,1002.12
08052013,024034.665,1002.09
08052013,024035.664,1002.07
08052013,024036.662,1002.06
08052013,024037.661,1002.06
08052013,024038.659,1002.09
08052013,024039.657,1002.12
08052013,024040.656,1002.17
08052013,024041.654,1002.17
08052013,024042.653,1002.19
08052013,024043.651,1002.17
08052013,024044.650,1002.09
08052013,024045.648,1002.03
08052013,024046.662,1002.01
08052013,024047.661,1002.03
08052013,024048.659,1002.05
08052013,024049.657,1002.06
08052013,024050.656,1002.07
08052013,024051.654,1002.14
08052013,024052.653,1002.14
08052013,024053.651,1002.22
08052013,024054.650,1002.23
08052013,024055.648,1002.16
08052013,024056.647,1002.09
08052013,024057.661,1002.06
08052013,024058.659,1002.05
08052013,024059.658,1002.06
08052013,024100.656,1002.07
08052013,024101.670,1002.08
08052013,024102.653,1002.09
08052013,024103.667,1002.09
08052013,024104.650,1002.10
08052013,024105.648,1002.10
08052013,024106.647,1002.09
08052013,024107.645,1002.10
08052013,024108.659,1002.12
08052013,024109.658,1002.14
08052013,024110.656,1002.14
08052013,024111.654,1002.14
08052013,024112.653,1002.13
08052013,024113.651,1002.08
08052013,024114.650,1002.08
08052013,024115.648,1002.06
08052013,024116.647,1002.06
08052013,024117.645,1002.08
08052013,024118.644,1002.11
08052013,024119.658,1002.13
08052013,024120.656,1002.15
08052013,024121.655,1002.15
08052013,024122.653,1002.11
08052013,024123.651,1002.05
08052013,024124.650,1002.04
08052013,024125.648,1002.04
08052013,024126.647,1002.08
08052013,024127.645,1002.12
08052013,024128.644,1002.14
08052013,024129.642,1002.14
08052013,024130.641,1002.13
08052013,024131.655,1002.12
08052013,024132.653,1002.12
08052013,024133.651,1002.12
08052013,024134.650,1002.09
08052013,024135.648,1002.06
08052013,024136.647,1002.05
08052013,024137.645,1002.06
08052013,024138.644,1002.10
08052013,024139.642,1002.16
08052013,024140.641,1002.18
08052013,024141.639,1002.17
08052013,024142.637,1002.11
08052013,024143.651,1002.05
08052013,024144.650,1002.05
08052013,024145.648,1002.03
08052013,024146.647,1002.05
08052013,024147.645,1002.09
08052013,024148.644,1002.11
08052013,024149.642,1002.11
08052013,024150.641,1002.12
08052013,024151.639,1002.12
08052013,024152.638,1002.12
08052013,024153.652,1002.10
08052013,024154.650,1002.09
08052013,024155.648,1002.09
08052013,024156.647,1002.09
08052013,024157.645,1002.09
08052013,024158.644,1002.09
08052013,024159.658,1002.10
08052013,024200.641,1002.10
08052013,024201.670,1002.10
08052013,024202.638,1002.10
08052013,024203.667,1002.10
08052013,024204.650,1002.11
08052013,024205.648,1002.11
08052013,024206.647,1002.11
08052013,024207.645,1002.10
08052013,024208.644,1002.09
08052013,024209.642,1002.09
08052013,024210.641,1002.10
08052013,024211.655,1002.08
08052013,024212.638,1002.06
08052013,024213.636,1002.08
08052013,024214.634,1002.13
08052013,024215.633,1002.16
08052013,024216.631,1002.17
08052013,024217.645,1002.17
08052013,024218.644,1002.17
08052013,024219.642,1002.13
08052013,024220.641,1002.02
08052013,024221.639,1001.97
08052013,024222.638,1001.99
08052013,024223.636,1002.06
08052013,024224.635,1002.09
08052013,024225.633,1002.12
08052013,024226.631,1002.14
08052013,024227.630,1002.15
08052013,024228.644,1002.15
08052013,024229.642,1002.16
08052013,024230.641,1002.15
08052013,024231.639,1002.07
08052013,024232.638,1002.03
08052013,024233.636,1002.04
08052013,024234.635,1002.08
08052013,024235.633,1002.10
08052013,024236.631,1002.10
08052013,024237.630,1002.09
08052013,024238.628,1002.09
08052013,024239.642,1002.09
08052013,024240.641,1002.10
08052013,024241.639,1002.14
08052013,024242.638,1002.15
08052013,024243.636,1002.13
08052013,024244.635,1002.07
08052013,024245.633,1002.04
08052013,024246.632,1002.06
08052013,024247.630,1002.11
08052013,024248.628,1002.12
08052013,024249.627,1002.09
08052013,024250.625,1002.09
08052013,024251.639,1002.07
08052013,024252.638,1002.07
08052013,024253.636,1002.09
08052013,024254.635,1002.12
08052013,024255.633,1002.12
08052013,024256.632,1002.12
08052013,024257.630,1002.12
08052013,024258.628,1002.12
08052013,024259.627,1002.11
08052013,024300.625,1002.09
08052013,024301.624,1002.06
08052013,024302.638,1002.06
08052013,024303.636,1002.08
08052013,024304.635,1002.10
08052013,024305.633,1002.11
08052013,024306.632,1002.11
08052013,024307.630,1002.09
08052013,024308.629,1002.09
08052013,024309.627,1002.08
08052013,024310.625,1002.09
08052013,024311.624,1002.10
08052013,024312.622,1002.10
08052013,024313.621,1002.10
08052013,024314.635,1002.10
08052013,024315.633,1002.09
08052013,024316.632,1002.09
08052013,024317.630,1002.11
08052013,024318.629,1002.10
08052013,024319.627,1002.10
08052013,024320.625,1002.06
08052013,024321.624,1002.04
08052013,024322.622,1002.06
08052013,024323.652,1002.10
08052013,024324.619,1002.11
08052013,024325.633,1002.11
08052013,024326.632,1002.12
08052013,024327.630,1002.11
08052013,024328.629,1002.11
08052013,024329.627,1002.11
08052013,024330.625,1002.11
08052013,024331.624,1002.08
08052013,024332.622,1002.05
08052013,024333.621,1002.05
08052013,024334.619,1002.07
08052013,024335.618,1002.08
08052013,024336.632,1002.09
08052013,024337.630,1002.10
08052013,024338.629,1002.11
08052013,024339.627,1002.08
08052013,024340.626,1002.05
08052013,024341.624,1002.05
08052013,024342.622,1002.07
08052013,024343.621,1002.10
08052013,024344.619,1002.11
08052013,024345.618,1002.11
08052013,024346.616,1002.09
08052013,024347.615,1002.08
08052013,024348.629,1002.08
08052013,024349.627,1002.08
08052013,024350.626,1002.09
08052013,024351.624,1002.12
08052013,024352.622,1002.12
08052013,024353.621,1002.14
08052013,024354.619,1002.10
08052013,024355.618,1002.04
08052013,024356.616,1002.02
08052013,024357.615,1002.04
08052013,024358.613,1002.10
08052013,024359.627,1002.12
08052013,024400.626,1002.12
08052013,024401.624,1002.11
08052013,024402.623,1002.11
08052013,024403.621,1002.11
08052013,024404.619,1002.10
08052013,024405.618,1002.11
08052013,024406.616,1002.11
08052013,024407.615,1002.08
08052013,024408.613,1002.07
08052013,024409.612,1002.07
08052013,024410.610,1002.07
08052013,024411.624,1002.07
08052013,024412.623,1002.07
08052013,024413.621,1002.07
08052013,024414.619,1002.07
08052013,024415.618,1002.08
08052013,024416.616,1002.10
08052013,024417.615,1002.13
08052013,024418.613,1002.13
08052013,024419.612,1002.12
08052013,024420.610,1002.10
08052013,024421.609,1002.09
08052013,024422.623,1002.06
08052013,024423.621,1002.00
08052013,024424.620,1002.00
08052013,024425.618,1001.98
08052013,024426.616,1002.03
08052013,024427.615,1002.12
08052013,024428.613,1002.17
08052013,024429.612,1002.17
08052013,024430.610,1002.16
08052013,024431.609,1002.11
08052013,024432.623,1002.11
08052013,024433.621,1002.04
08052013,024434.620,1002.01
08052013,024435.618,1001.99
08052013,024436.616,1002.01
08052013,024437.615,1002.09
08052013,024438.613,1002.16
08052013,024439.612,1002.17
08052013,024440.610,1002.11
08052013,024441.609,1002.07
08052013,024442.607,1002.05
08052013,024443.606,1002.05
08052013,024444.604,1002.05
08052013,024445.618,1002.05
08052013,024446.617,1002.06
08052013,024447.615,1002.06
08052013,024448.613,1002.06
08052013,024449.612,1002.07
08052013,024450.610,1002.08
08052013,024451.609,1002.08
08052013,024452.607,1002.06
08052013,024453.652,1002.05
08052013,024454.604,1002.05
08052013,024455.603,1002.05
08052013,024456.617,1002.05
08052013,024457.615,1002.06
08052013,024458.613,1002.07
08052013,024459.612,1002.08
08052013,024500.610,1002.08
08052013,024501.609,1002.08
08052013,024502.607,1002.08
08052013,024503.606,1002.08
08052013,024504.604,1002.07
08052013,024505.603,1002.07
08052013,024506.601,1002.07
08052013,024507.615,1002.06
08052013,024508.613,1002.04
08052013,024509.612,1002.02
08052013,024510.610,1002.03
08052013,024511.609,1002.07
08052013,024512.607,1002.10
08052013,024513.606,1002.12
08052013,024514.604,1002.11
08052013,024515.603,1002.06
08052013,024516.601,1002.06
08052013,024517.599,1002.03
08052013,024518.598,1002.03
08052013,024519.612,1002.06
08052013,024520.610,1002.07
08052013,024521.609,1002.05
08052013,024522.607,1002.03
08052013,024523.606,1002.03
08052013,024524.604,1002.05
08052013,024525.603,1002.09
08052013,024526.601,1002.11
08052013,024527.600,1002.11
08052013,024528.598,1002.11
08052013,024529.596,1002.07
08052013,024530.610,1002.06
08052013,024531.609,1002.07
08052013,024532.607,1002.07
08052013,024533.606,1002.05
08052013,024534.604,1002.03
08052013,024535.603,1002.05
08052013,024536.601,1002.07
08052013,024537.600,1002.08
08052013,024538.598,1002.08
08052013,024539.596,1002.08
08052013,024540.595,1002.06
08052013,024541.593,1002.05
08052013,024542.607,1002.06
08052013,024543.606,1002.06
08052013,024544.604,1002.05
08052013,024545.603,1002.04
08052013,024546.601,1002.06
08052013,024547.600,1002.08
08052013,024548.598,1002.09
08052013,024549.597,1002.09
08052013,024550.595,1002.08
08052013,024551.593,1002.07
08052013,024552.592,1002.06
08052013,024553.606,1002.07
08052013,024554.604,1002.05
08052013,024555.603,1002.02
08052013,024556.601,1002.02
08052013,024557.600,1002.03
08052013,024558.598,1002.03
08052013,024559.597,1002.04
08052013,024600.595,1002.05
08052013,024601.593,1002.08
08052013,024602.592,1002.11
08052013,024603.590,1002.12
08052013,024604.604,1002.09
08052013,024605.603,1002.04
08052013,024606.601,1002.00
08052013,024607.600,1001.99
08052013,024608.598,1001.99
08052013,024609.597,1002.01
08052013,024610.595,1002.05
08052013,024611.594,1002.07
08052013,024612.592,1002.08
08052013,024613.590,1002.09
08052013,024614.589,1002.09
08052013,024615.587,1002.07
08052013,024616.601,1002.04
08052013,024617.600,1002.04
08052013,024618.598,1002.08
08052013,024619.597,1002.08
08052013,024620.595,1002.10
08052013,024621.594,1002.06
08052013,024622.592,1001.99
08052013,024623.590,1001.97
08052013,024624.589,1002.01
08052013,024625.587,1002.08
08052013,024626.586,1002.11
08052013,024627.600,1002.12
08052013,024628.598,1002.12
08052013,024629.597,1002.09
08052013,024630.595,1002.09
08052013,024631.594,1002.01
08052013,024632.592,1001.97
08052013,024633.591,1001.97
08052013,024634.605,1002.03
08052013,024635.587,1002.09
08052013,024636.586,1002.10
08052013,024637.584,1002.06
08052013,024638.583,1002.02
08052013,024639.597,1002.02
08052013,024640.595,1002.05
08052013,024641.594,1002.05
08052013,024642.592,1002.07
08052013,024643.591,1002.08
08052013,024644.589,1002.07
08052013,024645.587,1002.07
08052013,024646.586,1002.07
08052013,024647.584,1002.09
08052013,024648.583,1002.06
08052013,024649.581,1001.98
08052013,024650.595,1001.97
08052013,024651.594,1002.02
08052013,024652.592,1002.02
08052013,024653.591,1002.07
08052013,024654.589,1002.09
08052013,024655.587,1002.09
08052013,024656.586,1002.08
08052013,024657.584,1002.04
08052013,024658.583,1002.02
08052013,024659.581,1002.02
08052013,024700.580,1002.03
08052013,024701.594,1002.03
08052013,024702.592,1002.03
08052013,024703.591,1002.03
08052013,024704.589,1002.03
08052013,024705.588,1002.04
08052013,024706.586,1002.05
08052013,024707.584,1002.06
08052013,024708.583,1002.06
08052013,024709.597,1002.07
08052013,024710.580,1002.06
08052013,024711.578,1002.05
08052013,024712.577,1002.04
08052013,024713.591,1002.03
08052013,024714.589,1002.03
08052013,024715.588,1002.00
08052013,024716.586,1001.99
08052013,024717.584,1002.02
08052013,024718.583,1002.06
08052013,024719.581,1002.08
08052013,024720.595,1002.09
08052013,024721.578,1002.09
08052013,024722.577,1002.09
08052013,024723.575,1002.06
08052013,024724.589,1002.00
08052013,024725.588,1002.00
08052013,024726.586,1001.96
08052013,024727.585,1001.97
08052013,024728.583,1002.01
08052013,024729.581,1002.02
08052013,024730.580,1002.04
08052013,024731.578,1002.07
08052013,024732.577,1002.09
08052013,024733.575,1002.09
08052013,024734.574,1002.08
08052013,024735.588,1002.06
08052013,024736.586,1002.05
08052013,024737.585,1002.05
08052013,024738.583,1002.04
08052013,024739.581,1002.03
08052013,024740.580,1002.02
08052013,024741.578,1002.02
08052013,024742.577,1002.03
08052013,024743.575,1002.03
08052013,024744.574,1002.03
08052013,024745.588,1002.03
08052013,024746.571,1002.02
08052013,024747.585,1002.03
08052013,024748.583,1002.06
08052013,024749.582,1002.07
08052013,024750.580,1002.07
08052013,024751.578,1002.05
08052013,024752.577,1002.00
08052013,024753.591,1001.97
08052013,024754.574,1001.98
08052013,024755.572,1001.98
08052013,024756.571,1002.02
08052013,024757.569,1002.05
08052013,024758.583,1002.05
08052013,024759.582,1002.05
08052013,024800.580,1002.05
08052013,024801.578,1002.04
08052013,024802.577,1002.03
08052013,024803.575,1002.02
08052013,024804.574,1002.01
08052013,024805.572,1002.02
08052013,024806.571,1002.02
08052013,024807.569,1002.05
08052013,024808.568,1002.07
08052013,024809.566,1002.05
08052013,024810.580,1002.03
08052013,024811.579,1002.02
08052013,024812.577,1002.00
08052013,024813.575,1002.00
08052013,024814.574,1002.01
08052013,024815.572,1002.03
08052013,024816.571,1002.04
08052013,024817.569,1002.04
08052013,024818.568,1002.03
08052013,024819.566,1002.02
08052013,024820.565,1002.02
08052013,024821.579,1002.05
08052013,024822.577,1002.07
08052013,024823.575,1002.05
08052013,024824.574,1002.02
08052013,024825.572,1002.01
08052013,024826.571,1002.01
08052013,024827.569,1002.01
08052013,024828.568,1002.01
08052013,024829.566,1002.01
08052013,024830.565,1002.01
08052013,024831.563,1002.03
08052013,024832.577,1002.04
08052013,024833.575,1002.03
08052013,024834.574,1002.02
08052013,024835.572,1002.02
08052013,024836.571,1002.02
08052013,024837.569,1002.01
08052013,024838.568,1002.00
08052013,024839.566,1002.00
08052013,024840.565,1001.98
08052013,024841.563,1001.98
08052013,024842.561,1001.99
08052013,024843.576,1002.00
08052013,024844.574,1002.02
08052013,024845.572,1002.05
08052013,024846.571,1002.06
08052013,024847.569,1002.02
08052013,024848.568,1001.97
08052013,024849.566,1001.98
08052013,024850.565,1001.98
08052013,024851.563,1002.00
08052013,024852.562,1002.01
08052013,024853.560,1001.99
08052013,024854.574,1001.98
08052013,024855.572,1002.00
08052013,024856.571,1002.04
08052013,024857.569,1002.05
08052013,024858.568,1002.05
08052013,024859.566,1002.04
08052013,024900.565,1002.02
08052013,024901.563,1002.01
08052013,024902.562,1002.00
08052013,024903.560,1001.97
08052013,024904.558,1001.96
08052013,024905.557,1001.97
08052013,024906.571,1002.00
08052013,024907.569,1002.04
08052013,024908.568,1002.07
08052013,024909.566,1002.07
08052013,024910.565,1002.06
08052013,024911.563,1002.02
08052013,024912.562,1002.01
08052013,024913.560,1002.00
08052013,024914.559,1001.99
08052013,024915.557,1001.98
08052013,024916.555,1001.99
08052013,024917.554,1002.00
08052013,024918.568,1002.02
08052013,024919.566,1002.02
08052013,024920.565,1002.02
08052013,024921.563,1002.03
08052013,024922.562,1002.02
08052013,024923.560,1001.99
08052013,024924.559,1001.97
08052013,024925.557,1001.96
08052013,024926.555,1001.98
08052013,024927.554,1002.01
08052013,024928.568,1002.02
08052013,024929.566,1002.03
08052013,024930.565,1002.02
08052013,024931.563,1002.02
08052013,024932.562,1002.01
08052013,024933.560,1002.00
08052013,024934.559,1002.00
08052013,024935.557,1002.00
08052013,024936.556,1002.00
08052013,024937.554,1002.00
08052013,024938.552,1002.00
08052013,024939.551,1002.01
08052013,024940.549,1002.02
08052013,024941.563,1002.02
08052013,024942.562,1002.02
08052013,024943.560,1002.02
08052013,024944.559,1002.01
08052013,024945.557,1001.97
08052013,024946.556,1001.94
08052013,024947.554,1001.95
08052013,024948.552,1001.99
08052013,024949.551,1002.02
08052013,024950.549,1002.04
08052013,024951.548,1002.03
08052013,024952.562,1002.01
08052013,024953.560,1002.01
08052013,024954.559,1002.00
08052013,024955.557,1002.01
08052013,024956.556,1002.01
08052013,024957.554,1001.98
08052013,024958.553,1001.96
08052013,024959.551,1001.98
08052013,025000.565,1002.03
08052013,025001.563,1002.04
08052013,025002.546,1002.03
08052013,025003.560,1002.00
08052013,025004.559,1002.00
08052013,025005.557,1001.98
08052013,025006.556,1001.98
08052013,025007.570,1001.97
08052013,025008.553,1001.96
08052013,025009.551,1001.97
08052013,025010.549,1002.02
08052013,025011.548,1002.04
08052013,025012.546,1002.01
08052013,025013.545,1001.96
08052013,025014.543,1001.95
08052013,025015.557,1001.95
08052013,025016.556,1001.98
08052013,025017.570,1002.02
08052013,025018.553,1002.03
08052013,025019.551,1002.00
08052013,025020.549,1001.96
08052013,025021.548,1001.96
08052013,025022.546,1001.98
08052013,025023.545,1002.01
08052013,025024.543,1002.03
08052013,025025.542,1002.03
08052013,025026.556,1002.03
08052013,025027.554,1002.01
08052013,025028.553,1001.97
08052013,025029.551,1001.96
08052013,025030.550,1001.95
08052013,025031.548,1001.97
08052013,025032.578,1001.98
08052013,025033.545,1001.99
08052013,025034.543,1001.99
08052013,025035.542,1002.00
08052013,025036.540,1002.01
08052013,025037.539,1002.03
08052013,025038.553,1002.02
08052013,025039.551,1001.98
08052013,025040.550,1001.95
08052013,025041.548,1001.94
08052013,025042.546,1001.97
08052013,025043.545,1002.00
08052013,025044.543,1002.00
08052013,025045.542,1002.00
08052013,025046.540,1001.99
08052013,025047.539,1001.99
08052013,025048.537,1001.99
08052013,025049.551,1002.01
08052013,025050.550,1002.02
08052013,025051.548,1002.02
08052013,025052.562,1001.99
08052013,025053.545,1001.93
08052013,025054.559,1001.89
08052013,025055.542,1001.89
08052013,025056.540,1001.89
08052013,025057.539,1001.95
08052013,025058.537,1002.03
08052013,025059.536,1002.06
08052013,025100.550,1002.07
08052013,025101.548,1002.06
08052013,025102.547,1002.02
08052013,025103.545,1001.97
08052013,025104.543,1001.93
08052013,025105.542,1001.93
08052013,025106.540,1001.93
08052013,025107.539,1001.93
08052013,025108.537,1001.95
08052013,025109.536,1001.97
08052013,025110.550,1001.99
08052013,025111.533,1002.01
08052013,025112.547,1002.01
08052013,025113.545,1002.01
08052013,025114.544,1002.01
08052013,025115.542,1002.00
08052013,025116.540,1002.00
08052013,025117.539,1001.97
08052013,025118.537,1001.97
08052013,025119.551,1001.93
08052013,025120.550,1001.93
08052013,025121.533,1001.99
08052013,025122.531,1002.03
08052013,025123.545,1002.02
08052013,025124.544,1001.97
08052013,025125.542,1001.95
08052013,025126.556,1001.96
08052013,025127.539,1001.98
08052013,025128.537,1002.00
08052013,025129.551,1002.00
08052013,025130.534,1002.01
08052013,025131.533,1002.01
08052013,025132.531,1001.98
08052013,025133.545,1001.95
08052013,025134.544,1001.95
08052013,025135.542,1001.97
08052013,025136.541,1001.98
08052013,025137.539,1001.98
08052013,025138.537,1001.97
08052013,025139.536,1001.99
08052013,025140.534,1001.99
08052013,025141.533,1002.02
08052013,025142.531,1002.02
08052013,025143.530,1001.98
08052013,025144.528,1001.95
08052013,025145.527,1001.95
08052013,025146.541,1001.96
08052013,025147.539,1001.98
08052013,025148.537,1001.98
08052013,025149.536,1001.98
08052013,025150.534,1001.98
08052013,025151.533,1001.98
08052013,025152.531,1001.98
08052013,025153.545,1001.98
08052013,025154.528,1001.97
08052013,025155.527,1001.96
08052013,025156.525,1001.96
08052013,025157.539,1001.97
08052013,025158.537,1001.95
08052013,025159.536,1001.95
08052013,025200.534,1001.93
08052013,025201.533,1001.95
08052013,025202.531,1001.98
08052013,025203.530,1002.00
08052013,025204.528,1002.00
08052013,025205.527,1002.00
08052013,025206.525,1001.99
08052013,025207.523,1001.96
08052013,025208.522,1001.93
08052013,025209.536,1001.91
08052013,025210.534,1001.91
08052013,025211.533,1001.93
08052013,025212.531,1001.97
08052013,025213.530,1002.01
08052013,025214.528,1002.03
08052013,025215.527,1002.03
08052013,025216.525,1002.01
08052013,025217.524,1001.96
08052013,025218.522,1001.92
08052013,025219.520,1001.90
08052013,025220.534,1001.89
08052013,025221.533,1001.89
08052013,025222.531,1001.93
08052013,025223.530,1001.99
08052013,025224.528,1002.01
08052013,025225.527,1002.02
08052013,025226.525,1002.02
08052013,025227.524,1002.00
08052013,025228.522,1001.96
08052013,025229.520,1001.95
08052013,025230.519,1001.95
08052013,025231.533,1001.96
08052013,025232.531,1001.96
08052013,025233.530,1001.96
08052013,025234.528,1001.96
08052013,025235.527,1001.95
08052013,025236.525,1001.95
08052013,025237.524,1001.96
08052013,025238.522,1001.98
08052013,025239.521,1001.99
08052013,025240.519,1001.97
08052013,025241.517,1001.95
08052013,025242.531,1001.94
08052013,025243.530,1001.94
08052013,025244.528,1001.95
08052013,025245.527,1001.96
08052013,025246.525,1001.97
08052013,025247.524,1001.98
08052013,025248.522,1001.97
08052013,025249.521,1001.96
08052013,025250.519,1001.95
08052013,025251.517,1001.96
08052013,025252.532,1001.96
08052013,025253.514,1001.96
08052013,025254.528,1001.96
08052013,025255.527,1001.95
08052013,025256.525,1001.95
08052013,025257.524,1001.95
08052013,025258.522,1001.96
08052013,025259.521,1001.97
08052013,025300.519,1001.98
08052013,025301.518,1001.98
08052013,025302.516,1001.97
08052013,025303.514,1001.96
08052013,025304.513,1001.96
08052013,025305.527,1001.96
08052013,025306.525,1001.96
08052013,025307.524,1001.96
08052013,025308.522,1001.96
08052013,025309.521,1001.95
08052013,025310.519,1001.93
08052013,025311.518,1001.95
08052013,025312.516,1001.98
08052013,025313.514,1001.99
08052013,025314.513,1001.98
08052013,025315.527,1001.96
08052013,025316.510,1001.96
08052013,025317.524,1001.95
08052013,025318.522,1001.98
08052013,025319.521,1002.00
08052013,025320.519,1001.98
08052013,025321.518,1001.94
08052013,025322.516,1001.91
08052013,025323.515,1001.91
08052013,025324.513,1001.92
08052013,025325.511,1001.93
08052013,025326.510,1001.95
08052013,025327.508,1001.95
08052013,025328.522,1002.00
08052013,025329.521,1002.02
08052013,025330.519,1002.00
08052013,025331.518,1001.97
08052013,025332.516,1001.95
08052013,025333.515,1001.95
08052013,025334.513,1001.96
08052013,025335.511,1001.96
08052013,025336.510,1001.97
08052013,025337.508,1001.95
08052013,025338.507,1001.91
08052013,025339.521,1001.90
08052013,025340.519,1001.95
08052013,025341.518,1002.01
08052013,025342.516,1002.02
08052013,025343.530,1002.02
08052013,025344.513,1002.00
08052013,025345.511,1002.00
08052013,025346.510,1002.00
08052013,025347.508,1001.98
08052013,025348.507,1001.95
08052013,025349.505,1001.92
08052013,025350.504,1001.91
08052013,025351.518,1001.91
08052013,025352.516,1001.92
08052013,025353.515,1001.97
08052013,025354.513,1002.00
08052013,025355.512,1002.00
08052013,025356.510,1001.98
08052013,025357.508,1001.98
08052013,025358.507,1001.94
08052013,025359.521,1001.93
08052013,025400.504,1001.95
08052013,025401.502,1001.97
08052013,025402.516,1001.98
08052013,025403.515,1001.97
08052013,025404.513,1001.95
08052013,025405.512,1001.95
08052013,025406.510,1001.95
08052013,025407.508,1001.94
08052013,025408.507,1001.94
08052013,025409.505,1001.95
08052013,025410.504,1001.98
08052013,025411.502,1002.01
08052013,025412.501,1002.01
08052013,025413.499,1001.97
08052013,025414.513,1001.93
08052013,025415.512,1001.92
08052013,025416.510,1001.92
08052013,025417.509,1001.96
08052013,025418.507,1001.99
08052013,025419.505,1001.99
08052013,025420.551,1001.98
08052013,025421.502,1001.96
08052013,025422.501,1001.96
08052013,025423.499,1001.98
08052013,025424.498,1001.98
08052013,025425.512,1001.98
08052013,025426.510,1001.96
08052013,025427.509,1001.95
08052013,025428.507,1001.94
08052013,025429.505,1001.94
08052013,025430.504,1001.94
08052013,025431.502,1001.95
08052013,025432.501,1001.96
08052013,025433.499,1001.96
08052013,025434.498,1001.97
08052013,025435.496,1001.97
08052013,025436.495,1001.96
08052013,025437.509,1001.94
08052013,025438.507,1001.93
08052013,025439.506,1001.93
08052013,025440.504,1001.94
08052013,025441.502,1001.94
08052013,025442.501,1001.95
08052013,025443.499,1001.96
08052013,025444.498,1001.96
08052013,025445.496,1001.97
08052013,025446.495,1001.95
08052013,025447.493,1001.94
08052013,025448.507,1001.95
08052013,025449.506,1001.97
08052013,025450.504,1001.97
08052013,025451.502,1001.96
08052013,025452.501,1001.96
08052013,025453.499,1001.95
08052013,025454.498,1001.93
08052013,025455.496,1001.92
08052013,025456.495,1001.94
08052013,025457.493,1001.97
08052013,025458.492,1002.00
08052013,025459.506,1002.00
08052013,025500.504,1001.99
08052013,025501.502,1001.96
08052013,025502.501,1001.93
08052013,025503.499,1001.92
08052013,025504.498,1001.92
08052013,025505.496,1001.93
08052013,025506.495,1001.94
08052013,025507.493,1001.96
08052013,025508.492,1001.99
08052013,025509.490,1002.00
08052013,025510.489,1002.00
08052013,025511.503,1001.98
08052013,025512.501,1001.93
08052013,025513.499,1001.90
08052013,025514.498,1001.91
08052013,025515.496,1001.93
08052013,025516.495,1001.95
08052013,025517.493,1001.95
08052013,025518.492,1001.95
08052013,025519.490,1001.96
08052013,025520.489,1001.97
08052013,025521.487,1001.97
08052013,025522.501,1001.95
08052013,025523.499,1001.91
08052013,025524.498,1001.92
08052013,025525.496,1001.99
08052013,025526.495,1002.01
08052013,025527.493,1001.97
08052013,025528.492,1001.90
08052013,025529.490,1001.90
08052013,025530.489,1001.94
08052013,025531.487,1001.97
08052013,025532.485,1001.97
08052013,025533.500,1001.98
08052013,025534.498,1001.98
08052013,025535.496,1001.98
08052013,025536.495,1001.98
08052013,025537.493,1001.94
08052013,025538.492,1001.91
08052013,025539.490,1001.89
08052013,025540.489,1001.93
08052013,025541.487,1002.01
08052013,025542.486,1002.04
08052013,025543.500,1002.04
08052013,025544.482,1002.02
08052013,025545.496,1001.97
08052013,025546.495,1001.94
08052013,025547.493,1001.92
08052013,025548.492,1001.91
08052013,025549.490,1001.90
08052013,025550.489,1001.91
08052013,025551.487,1001.94
08052013,025552.486,1001.98
08052013,025553.484,1002.01
08052013,025554.482,1002.01
08052013,025555.481,1002.02
08052013,025556.495,1001.97
08052013,025557.493,1001.90
08052013,025558.492,1001.88
08052013,025559.490,1001.89
08052013,025600.489,1001.94
08052013,025601.487,1001.96
08052013,025602.486,1001.98
08052013,025603.484,1001.98
08052013,025604.483,1001.98
08052013,025605.481,1001.98
08052013,025606.479,1001.96
08052013,025607.493,1001.95
08052013,025608.492,1001.95
08052013,025609.490,1001.95
08052013,025610.489,1001.94
08052013,025611.487,1001.92
08052013,025612.486,1001.92
08052013,025613.484,1001.94
08052013,025614.483,1001.96
08052013,025615.481,1001.97
08052013,025616.479,1001.97
08052013,025617.478,1001.98
08052013,025618.476,1001.98
08052013,025619.490,1001.98
08052013,025620.489,1001.96
08052013,025621.487,1001.92
08052013,025622.486,1001.88
08052013,025623.484,1001.87
08052013,025624.483,1001.90
08052013,025625.481,1001.97
08052013,025626.480,1001.97
08052013,025627.478,1002.02
08052013,025628.476,1002.04
08052013,025629.475,1002.00
08052013,025630.489,1001.96
08052013,025631.487,1001.93
08052013,025632.486,1001.90
08052013,025633.484,1001.89
08052013,025634.483,1001.89
08052013,025635.481,1001.88
08052013,025636.480,1001.89
08052013,025637.478,1001.92
08052013,025638.476,1001.95
08052013,025639.475,1001.98
08052013,025640.473,1002.00
08052013,025641.472,1002.01
08052013,025642.486,1001.98
08052013,025643.484,1001.93
08052013,025644.483,1001.89
08052013,025645.481,1001.89
08052013,025646.480,1001.88
08052013,025647.478,1001.90
08052013,025648.476,1001.93
08052013,025649.475,1001.94
08052013,025650.473,1001.93
08052013,025651.472,1001.94
08052013,025652.470,1001.96
08052013,025653.484,1001.98
08052013,025654.483,1001.98
08052013,025655.481,1001.94
08052013,025656.480,1001.94
08052013,025657.478,1001.91
08052013,025658.477,1001.89
08052013,025659.475,1001.89
08052013,025700.473,1001.90
08052013,025701.472,1001.95
08052013,025702.470,1001.98
08052013,025703.469,1001.99
08052013,025704.483,1002.00
08052013,025705.481,1001.99
08052013,025706.480,1001.94
08052013,025707.478,1001.94
08052013,025708.477,1001.89
08052013,025709.475,1001.85
08052013,025710.473,1001.87
08052013,025711.472,1001.93
08052013,025712.470,1001.96
08052013,025713.469,1001.97
08052013,025714.467,1001.96
08052013,025715.466,1001.95
08052013,025716.480,1001.95
08052013,025717.478,1001.95
08052013,025718.477,1001.95
08052013,025719.475,1001.95
08052013,025720.474,1001.94
08052013,025721.472,1001.93
08052013,025722.470,1001.93
08052013,025723.469,1001.93
08052013,025724.467,1001.91
08052013,025725.481,1001.91
08052013,025726.464,1001.94
08052013,025727.478,1001.97
08052013,025728.477,1001.98
08052013,025729.475,1001.98
08052013,025730.474,1001.94
08052013,025731.472,1001.90
08052013,025732.470,1001.89
08052013,025733.469,1001.90
08052013,025734.467,1001.91
08052013,025735.466,1001.93
08052013,025736.464,1001.94
08052013,025737.463,1001.95
08052013,025738.461,1001.95
08052013,025739.475,1001.95
08052013,025740.474,1001.95
08052013,025741.472,1001.92
08052013,025742.471,1001.90
08052013,025743.469,1001.89
08052013,025744.467,1001.91
08052013,025745.466,1001.98
08052013,025746.464,1002.01
08052013,025747.463,1001.98
08052013,025748.461,1001.93
08052013,025749.460,1001.89
08052013,025750.474,1001.88
08052013,025751.472,1001.88
08052013,025752.471,1001.89
08052013,025753.469,1001.91
08052013,025754.467,1001.91
08052013,025755.466,1001.92
08052013,025756.464,1001.94
08052013,025757.463,1001.94
08052013,025758.461,1001.93
08052013,025759.460,1001.93
08052013,025800.458,1001.92
08052013,025801.472,1001.92
08052013,025802.471,1001.93
08052013,025803.469,1001.94
08052013,025804.468,1001.93
08052013,025805.466,1001.92
08052013,025806.464,1001.92
08052013,025807.463,1001.94
08052013,025808.461,1001.95
08052013,025809.460,1001.95
08052013,025810.458,1001.95
08052013,025811.457,1001.94
08052013,025812.455,1001.91
08052013,025813.469,1001.91
08052013,025814.468,1001.92
08052013,025815.466,1001.93
08052013,025816.464,1001.92
08052013,025817.463,1001.90
08052013,025818.461,1001.91
08052013,025819.460,1001.95
08052013,025820.458,1001.97
08052013,025821.457,1001.97
08052013,025822.455,1001.96
08052013,025823.454,1001.94
08052013,025824.468,1001.92
08052013,025825.466,1001.91
08052013,025826.464,1001.91
08052013,025827.463,1001.93
08052013,025828.461,1001.93
08052013,025829.475,1001.91
08052013,025830.458,1001.89
08052013,025831.457,1001.92
08052013,025832.455,1001.92
08052013,025833.454,1001.96
08052013,025834.468,1001.96
08052013,025835.450,1001.92
08052013,025836.465,1001.92
08052013,025837.463,1001.94
08052013,025838.461,1001.95
08052013,025839.460,1001.92
08052013,025840.458,1001.89
08052013,025841.457,1001.87
08052013,025842.455,1001.87
08052013,025843.454,1001.87
08052013,025844.452,1001.87
08052013,025845.451,1001.87
08052013,025846.465,1001.91
08052013,025847.463,1001.97
08052013,025848.461,1002.01
08052013,025849.460,1002.00
08052013,025850.458,1001.93
08052013,025851.457,1001.87
08052013,025852.455,1001.86
08052013,025853.454,1001.86
08052013,025854.452,1001.86
08052013,025855.451,1001.86
08052013,025856.449,1001.85
08052013,025857.447,1001.89
08052013,025858.462,1001.96
08052013,025859.460,1001.99
08052013,025900.458,1002.00
08052013,025901.457,1001.97
08052013,025902.455,1001.94
08052013,025903.454,1001.93
08052013,025904.452,1001.91
08052013,025905.451,1001.91
08052013,025906.449,1001.89
08052013,025907.448,1001.87
08052013,025908.446,1001.87
08052013,025909.444,1001.88
08052013,025910.458,1001.90
08052013,025911.457,1001.92
08052013,025912.455,1001.94
08052013,025913.454,1001.96
08052013,025914.452,1001.96
08052013,025915.451,1001.95
08052013,025916.449,1001.95
08052013,025917.448,1001.91
08052013,025918.446,1001.84
08052013,025919.444,1001.83
08052013,025920.443,1001.90
08052013,025921.457,1001.96
08052013,025922.455,1001.97
08052013,025923.454,1001.96
08052013,025924.452,1001.93
08052013,025925.451,1001.91
08052013,025926.449,1001.91
08052013,025927.448,1001.91
08052013,025928.446,1001.90
08052013,025929.445,1001.90
08052013,025930.443,1001.92
08052013,025931.441,1001.95
08052013,025932.455,1001.94
08052013,025933.454,1001.91
08052013,025934.452,1001.90
08052013,025935.451,1001.90
08052013,025936.465,1001.90
08052013,025937.448,1001.91
08052013,025938.446,1001.91
08052013,025939.445,1001.91
08052013,025940.443,1001.91
08052013,025941.441,1001.91
08052013,025942.456,1001.91
08052013,025943.438,1001.91
08052013,025944.452,1001.91
08052013,025945.451,1001.93
08052013,025946.449,1001.93
08052013,025947.448,1001.94
08052013,025948.446,1001.94
08052013,025949.445,1001.94
08052013,025950.443,1001.90
08052013,025951.442,1001.85
08052013,025952.440,1001.84
08052013,025953.438,1001.87
08052013,025954.452,1001.94
08052013,025955.451,1001.97
08052013,025956.465,1001.97
08052013,025957.448,1001.97
08052013,025958.446,1001.92
08052013,025959.445,1001.88
08052013,030000.443,1001.86
08052013,030001.457,1001.87
08052013,030002.440,1001.91
08052013,030003.438,1001.94
08052013,030004.437,1001.95
08052013,030005.435,1001.95
08052013,030006.434,1001.95
08052013,030007.448,1001.91
08052013,030008.446,1001.91
08052013,030009.445,1001.86
08052013,030010.443,1001.85
08052013,030011.442,1001.85
08052013,030012.440,1001.86
08052013,030013.438,1001.87
08052013,030014.437,1001.91
08052013,030015.435,1001.95
08052013,030016.434,1001.96
08052013,030017.432,1001.96
08052013,030018.446,1001.93
08052013,030019.445,1001.93
08052013,030020.443,1001.91
08052013,030021.442,1001.89
08052013,030022.440,1001.87
08052013,030023.439,1001.87
08052013,030024.437,1001.87
08052013,030025.435,1001.89
08052013,030026.434,1001.90
08052013,030027.432,1001.91
08052013,030028.431,1001.90
08052013,030029.445,1001.90
08052013,030030.443,1001.90
08052013,030031.442,1001.90
08052013,030032.440,1001.91
08052013,030033.439,1001.91
08052013,030034.437,1001.92
08052013,030035.435,1001.92
08052013,030036.434,1001.92
08052013,030037.432,1001.90
08052013,030038.431,1001.89
08052013,030039.429,1001.88
08052013,030040.428,1001.87
08052013,030041.442,1001.87
08052013,030042.440,1001.90
08052013,030043.439,1001.94
08052013,030044.437,1001.95
08052013,030045.436,1001.94
08052013,030046.434,1001.91
08052013,030047.432,1001.87
08052013,030048.431,1001.86
08052013,030049.429,1001.86
08052013,030050.428,1001.90
08052013,030051.442,1001.91
08052013,030052.440,1001.91
08052013,030053.439,1001.92
08052013,030054.437,1001.91
08052013,030055.436,1001.90
08052013,030056.434,1001.90
08052013,030057.432,1001.90
08052013,030058.431,1001.91
08052013,030059.429,1001.90
08052013,030100.428,1001.90
08052013,030101.426,1001.90
08052013,030102.425,1001.90
08052013,030103.423,1001.89
08052013,030104.437,1001.90
08052013,030105.436,1001.91
08052013,030106.434,1001.92
08052013,030107.433,1001.92
08052013,030108.431,1001.92
08052013,030109.429,1001.91
08052013,030110.428,1001.87
08052013,030111.426,1001.87
08052013,030112.425,1001.87
08052013,030113.423,1001.91
08052013,030114.422,1001.92
08052013,030115.436,1001.91
08052013,030116.434,1001.89
08052013,030117.433,1001.88
08052013,030118.431,1001.88
08052013,030119.429,1001.90
08052013,030120.428,1001.90
08052013,030121.426,1001.91
08052013,030122.425,1001.91
08052013,030123.423,1001.91
08052013,030124.422,1001.92
08052013,030125.420,1001.91
08052013,030126.434,1001.90
08052013,030127.433,1001.89
08052013,030128.431,1001.86
08052013,030129.430,1001.84
08052013,030130.428,1001.84
08052013,030131.426,1001.91
08052013,030132.425,1001.97
08052013,030133.423,1001.97
08052013,030134.422,1001.99
08052013,030135.420,1001.97
08052013,030136.419,1001.92
08052013,030137.417,1001.89
08052013,030138.431,1001.88
08052013,030139.430,1001.87
08052013,030140.428,1001.87
08052013,030141.426,1001.87
08052013,030142.425,1001.89
08052013,030143.423,1001.89
08052013,030144.422,1001.89
08052013,030145.436,1001.88
08052013,030146.419,1001.89
08052013,030147.417,1001.92
08052013,030148.416,1001.94
08052013,030149.430,1001.95
08052013,030150.428,1001.92
08052013,030151.426,1001.85
08052013,030152.425,1001.83
08052013,030153.423,1001.85
08052013,030154.453,1001.89
08052013,030155.420,1001.89
08052013,030156.450,1001.90
08052013,030157.417,1001.90
08052013,030158.416,1001.90
08052013,030159.414,1001.90
08052013,030200.428,1001.91
08052013,030201.442,1001.91
08052013,030202.425,1001.91
08052013,030203.423,1001.91
08052013,030204.422,1001.91
08052013,030205.420,1001.91
08052013,030206.419,1001.91
08052013,030207.433,1001.90
08052013,030208.416,1001.90
08052013,030209.430,1001.90
08052013,030210.413,1001.90
08052013,030211.411,1001.90
08052013,030212.425,1001.89
08052013,030213.423,1001.89
08052013,030214.422,1001.90
08052013,030215.420,1001.91
08052013,030216.419,1001.91
08052013,030217.417,1001.91
08052013,030218.416,1001.89
08052013,030219.414,1001.88
08052013,030220.413,1001.89
08052013,030221.411,1001.90
08052013,030222.409,1001.90
08052013,030223.424,1001.89
08052013,030224.422,1001.90
08052013,030225.420,1001.93
08052013,030226.419,1001.95
08052013,030227.417,1001.94
08052013,030228.416,1001.94
08052013,030229.414,1001.89
08052013,030230.413,1001.86
08052013,030231.411,1001.85
08052013,030232.410,1001.86
08052013,030233.408,1001.92
08052013,030234.406,1001.97
08052013,030235.420,1001.96
08052013,030236.419,1001.96
08052013,030237.417,1001.94
08052013,030238.416,1001.92
08052013,030239.414,1001.92
08052013,030240.413,1001.91
08052013,030241.411,1001.88
08052013,030242.410,1001.86
08052013,030243.408,1001.87
08052013,030244.406,1001.89
08052013,030245.405,1001.90
08052013,030246.419,1001.91
08052013,030247.417,1001.91
08052013,030248.416,1001.93
08052013,030249.414,1001.93
08052013,030250.413,1001.92
08052013,030251.411,1001.91
08052013,030252.410,1001.91
08052013,030253.408,1001.91
08052013,030254.407,1001.90
08052013,030255.405,1001.87
08052013,030256.419,1001.86
08052013,030257.417,1001.87
08052013,030258.416,1001.87
08052013,030259.414,1001.89
08052013,030300.413,1001.91
08052013,030301.411,1001.92
08052013,030302.410,1001.92
08052013,030303.408,1001.93
08052013,030304.407,1001.92
08052013,030305.405,1001.92
08052013,030306.419,1001.90
08052013,030307.402,1001.89
08052013,030308.400,1001.89
08052013,030309.414,1001.89
08052013,030310.413,1001.89
08052013,030311.411,1001.89
08052013,030312.410,1001.90
08052013,030313.408,1001.94
08052013,030314.407,1001.95
08052013,030315.405,1001.93
08052013,030316.404,1001.89
08052013,030317.402,1001.88
08052013,030318.400,1001.92
08052013,030319.399,1001.92
08052013,030320.413,1001.92
08052013,030321.411,1001.88
08052013,030322.410,1001.86
08052013,030323.408,1001.88
08052013,030324.407,1001.93
08052013,030325.405,1001.95
08052013,030326.404,1001.93
08052013,030327.402,1001.92
08052013,030328.400,1001.92
08052013,030329.414,1001.92
08052013,030330.397,1001.91
08052013,030331.396,1001.91
08052013,030332.410,1001.88
08052013,030333.408,1001.87
08052013,030334.407,1001.87
08052013,030335.405,1001.88
08052013,030336.404,1001.89
08052013,030337.402,1001.89
08052013,030338.400,1001.90
08052013,030339.399,1001.92
08052013,030340.413,1001.93
08052013,030341.396,1001.93
08052013,030342.394,1001.93
08052013,030343.408,1001.93
08052013,030344.407,1001.90
08052013,030345.405,1001.85
08052013,030346.404,1001.83
08052013,030347.402,1001.85
08052013,030348.401,1001.89
08052013,030349.399,1001.92
08052013,030350.397,1001.93
08052013,030351.396,1001.93
08052013,030352.410,1001.93
08052013,030353.393,1001.93
08052013,030354.407,1001.93
08052013,030355.405,1001.92
08052013,030356.404,1001.91
08052013,030357.402,1001.90
08052013,030358.401,1001.90
08052013,030359.399,1001.90
08052013,030400.397,1001.90
08052013,030401.396,1001.90
08052013,030402.394,1001.89
08052013,030403.393,1001.89
08052013,030404.391,1001.89
08052013,030405.390,1001.91
08052013,030406.404,1001.91
08052013,030407.402,1001.90
08052013,030408.401,1001.91
08052013,030409.399,1001.94
08052013,030410.398,1001.97
08052013,030411.396,1001.97
08052013,030412.394,1001.97
08052013,030413.393,1001.92
08052013,030414.391,1001.88
08052013,030415.390,1001.87
08052013,030416.388,1001.87
08052013,030417.402,1001.87
08052013,030418.401,1001.87
08052013,030419.399,1001.90
08052013,030420.398,1001.92
08052013,030421.396,1001.93
08052013,030422.394,1001.94
08052013,030423.393,1001.94
08052013,030424.391,1001.95
08052013,030425.390,1001.94
08052013,030426.388,1001.91
08052013,030427.387,1001.90
08052013,030428.401,1001.88
08052013,030429.399,1001.87
08052013,030430.398,1001.86
08052013,030431.396,1001.87
08052013,030432.395,1001.90
08052013,030433.393,1001.93
08052013,030434.391,1001.93
08052013,030435.390,1001.93
08052013,030436.388,1001.93
08052013,030437.402,1001.94
08052013,030438.385,1001.94
08052013,030439.384,1001.92
08052013,030440.398,1001.90
08052013,030441.396,1001.87
08052013,030442.395,1001.86
08052013,030443.393,1001.88
08052013,030444.391,1001.92
08052013,030445.390,1001.92
08052013,030446.388,1001.93
08052013,030447.402,1001.93
08052013,030448.385,1001.94
08052013,030449.384,1001.94
08052013,030450.382,1001.93
08052013,030451.396,1001.92
08052013,030452.395,1001.89
08052013,030453.393,1001.87
08052013,030454.392,1001.87
08052013,030455.390,1001.89
08052013,030456.388,1001.89
08052013,030457.387,1001.89
08052013,030458.385,1001.90
08052013,030459.384,1001.95
08052013,030500.382,1001.98
08052013,030501.381,1001.97
08052013,030502.379,1001.91
08052013,030503.393,1001.86
08052013,030504.392,1001.83
08052013,030505.390,1001.82
08052013,030506.388,1001.83
08052013,030507.387,1001.83
08052013,030508.385,1001.88
08052013,030509.384,1001.93
08052013,030510.382,1001.95
08052013,030511.381,1001.95
08052013,030512.379,1001.94
08052013,030513.393,1001.91
08052013,030514.392,1001.88
08052013,030515.390,1001.87
08052013,030516.388,1001.87
08052013,030517.387,1001.88
08052013,030518.385,1001.88
08052013,030519.384,1001.91
08052013,030520.382,1001.93
08052013,030521.381,1001.91
08052013,030522.379,1001.89
08052013,030523.378,1001.89
08052013,030524.376,1001.91
08052013,030525.390,1001.93
08052013,030526.389,1001.93
08052013,030527.387,1001.92
08052013,030528.385,1001.92
08052013,030529.399,1001.93
08052013,030530.382,1001.94
08052013,030531.381,1001.93
08052013,030532.379,1001.88
08052013,030533.378,1001.86
08052013,030534.376,1001.86
08052013,030535.390,1001.89
08052013,030536.373,1001.92
08052013,030537.387,1001.92
08052013,030538.385,1001.92
08052013,030539.384,1001.93
08052013,030540.382,1001.96
08052013,030541.381,1001.97
08052013,030542.379,1001.93
08052013,030543.378,1001.87
08052013,030544.376,1001.84
08052013,030545.390,1001.84
08052013,030546.373,1001.87
08052013,030547.371,1001.90
08052013,030548.386,1001.90
08052013,030549.384,1001.91
08052013,030550.382,1001.91
08052013,030551.381,1001.92
08052013,030552.379,1001.92
08052013,030553.378,1001.93
08052013,030554.376,1001.93
08052013,030555.390,1001.92
08052013,030556.373,1001.91
08052013,030557.372,1001.88
08052013,030558.370,1001.86
08052013,030559.384,1001.86
08052013,030600.382,1001.89
08052013,030601.381,1001.95
08052013,030602.379,1001.98
08052013,030603.378,1001.95
08052013,030604.376,1001.90
08052013,030605.375,1001.88
08052013,030606.373,1001.90
08052013,030607.387,1001.95
08052013,030608.370,1001.96
08052013,030609.368,1001.91
08052013,030610.383,1001.91
08052013,030611.381,1001.87
08052013,030612.379,1001.88
08052013,030613.378,1001.93
08052013,030614.376,1001.95
08052013,030615.375,1001.94
08052013,030616.373,1001.92
08052013,030617.372,1001.90
08052013,030618.370,1001.90
08052013,030619.369,1001.91
08052013,030620.367,1001.92
08052013,030621.365,1001.92
08052013,030622.379,1001.92
08052013,030623.378,1001.92
08052013,030624.376,1001.90
08052013,030625.375,1001.89
08052013,030626.373,1001.90
08052013,030627.372,1001.91
08052013,030628.401,1001.92
08052013,030629.369,1001.92
08052013,030630.367,1001.92
08052013,030631.365,1001.92
08052013,030632.364,1001.92
08052013,030633.362,1001.92
08052013,030634.376,1001.91
08052013,030635.375,1001.90
08052013,030636.373,1001.90
08052013,030637.372,1001.90
08052013,030638.370,1001.92
08052013,030639.369,1001.95
08052013,030640.367,1001.93
08052013,030641.366,1001.88
08052013,030642.364,1001.85
08052013,030643.362,1001.85
08052013,030644.361,1001.86
08052013,030645.390,1001.90
08052013,030646.373,1001.94
08052013,030647.372,1001.95
08052013,030648.370,1001.96
08052013,030649.369,1001.96
08052013,030650.367,1001.94
08052013,030651.366,1001.92
08052013,030652.364,1001.90
08052013,030653.362,1001.88
08052013,030654.361,1001.88
08052013,030655.359,1001.87
08052013,030656.373,1001.88
08052013,030657.372,1001.88
08052013,030658.370,1001.89
08052013,030659.369,1001.92
08052013,030700.367,1001.95
08052013,030701.366,1001.95
08052013,030702.364,1001.96
08052013,030703.362,1001.96
08052013,030704.361,1001.93
08052013,030705.359,1001.90
08052013,030706.358,1001.89
08052013,030707.356,1001.88
08052013,030708.386,1001.87
08052013,030709.369,1001.87
08052013,030710.367,1001.91
08052013,030711.366,1001.92
08052013,030712.364,1001.92
08052013,030713.363,1001.92
08052013,030714.361,1001.93
08052013,030715.359,1001.96
08052013,030716.358,1001.96
08052013,030717.356,1001.90
08052013,030718.370,1001.86
08052013,030719.369,1001.85
08052013,030720.367,1001.86
08052013,030721.366,1001.91
08052013,030722.364,1001.95
08052013,030723.363,1001.95
08052013,030724.361,1001.96
08052013,030725.359,1001.93
08052013,030726.358,1001.87
08052013,030727.356,1001.86
08052013,030728.355,1001.90
08052013,030729.353,1001.92
08052013,030730.352,1001.92
08052013,030731.366,1001.91
08052013,030732.364,1001.88
08052013,030733.363,1001.89
08052013,030734.361,1001.89
08052013,030735.360,1001.91
08052013,030736.358,1001.92
08052013,030737.356,1001.92
08052013,030738.355,1001.90
08052013,030739.353,1001.89
08052013,030740.352,1001.89
08052013,030741.350,1001.90
08052013,030742.364,1001.90
08052013,030743.363,1001.89
08052013,030744.361,1001.88
08052013,030745.360,1001.88
08052013,030746.358,1001.91
08052013,030747.356,1001.93
08052013,030748.355,1001.91
08052013,030749.353,1001.88
08052013,030750.352,1001.87
08052013,030751.350,1001.88
08052013,030752.349,1001.89
08052013,030753.363,1001.89
08052013,030754.361,1001.89
08052013,030755.360,1001.90
08052013,030756.358,1001.90
08052013,030757.357,1001.90
08052013,030758.355,1001.88
08052013,030759.353,1001.87
08052013,030800.367,1001.87
08052013,030801.350,1001.87
08052013,030802.349,1001.86
08052013,030803.347,1001.87
08052013,030804.346,1001.90
08052013,030805.360,1001.92
08052013,030806.358,1001.93
08052013,030807.357,1001.93
08052013,030808.355,1001.92
08052013,030809.353,1001.91
08052013,030810.352,1001.88
08052013,030811.350,1001.85
08052013,030812.349,1001.85
08052013,030813.347,1001.88
08052013,030814.346,1001.92
08052013,030815.360,1001.93
08052013,030816.358,1001.91
08052013,030817.357,1001.88
08052013,030818.355,1001.88
08052013,030819.353,1001.87
08052013,030820.352,1001.87
08052013,030821.350,1001.87
08052013,030822.349,1001.87
08052013,030823.347,1001.87
08052013,030824.346,1001.88
08052013,030825.344,1001.91
08052013,030826.343,1001.91
08052013,030827.357,1001.90
08052013,030828.355,1001.90
08052013,030829.354,1001.88
08052013,030830.352,1001.86
08052013,030831.350,1001.85
08052013,030832.349,1001.84
08052013,030833.347,1001.84
08052013,030834.346,1001.86
08052013,030835.344,1001.89
08052013,030836.343,1001.89
08052013,030837.341,1001.90
08052013,030838.340,1001.90
08052013,030839.354,1001.89
08052013,030840.352,1001.87
08052013,030841.350,1001.85
08052013,030842.349,1001.84
08052013,030843.347,1001.85
08052013,030844.346,1001.86
08052013,030845.344,1001.87
08052013,030846.343,1001.87
08052013,030847.341,1001.87
08052013,030848.340,1001.87
08052013,030849.338,1001.87
08052013,030850.352,1001.88
08052013,030851.351,1001.89
08052013,030852.349,1001.88
08052013,030853.347,1001.88
08052013,030854.346,1001.87
08052013,030855.344,1001.88
08052013,030856.343,1001.88
08052013,030857.341,1001.88
08052013,030858.340,1001.88
08052013,030859.338,1001.88
08052013,030900.337,1001.88
08052013,030901.351,1001.88
08052013,030902.349,1001.88
08052013,030903.347,1001.86
08052013,030904.346,1001.84
08052013,030905.344,1001.85
08052013,030906.343,1001.90
08052013,030907.341,1001.92
08052013,030908.340,1001.91
08052013,030909.354,1001.91
08052013,030910.337,1001.88
08052013,030911.335,1001.86
08052013,030912.333,1001.85
08052013,030913.348,1001.84
08052013,030914.346,1001.81
08052013,030915.344,1001.81
08052013,030916.343,1001.85
08052013,030917.341,1001.91
08052013,030918.340,1001.93
08052013,030919.338,1001.94
08052013,030920.337,1001.94
08052013,030921.351,1001.91
08052013,030922.349,1001.87
08052013,030923.332,1001.83
08052013,030924.346,1001.82
08052013,030925.344,1001.82
08052013,030926.343,1001.84
08052013,030927.341,1001.87
08052013,030928.340,1001.91
08052013,030929.338,1001.93
08052013,030930.337,1001.92
08052013,030931.335,1001.92
08052013,030932.334,1001.87
08052013,030933.332,1001.83
08052013,030934.346,1001.82
08052013,030935.329,1001.83
08052013,030936.343,1001.89
08052013,030937.341,1001.93
08052013,030938.340,1001.92
08052013,030939.338,1001.89
08052013,030940.337,1001.87
08052013,030941.382,1001.86
08052013,030942.334,1001.86
08052013,030943.332,1001.85
08052013,030944.331,1001.84
08052013,030945.329,1001.85
08052013,030946.327,1001.87
08052013,030947.341,1001.90
08052013,030948.340,1001.92
08052013,030949.338,1001.91
08052013,030950.337,1001.87
08052013,030951.335,1001.82
08052013,030952.334,1001.81
08052013,030953.332,1001.81
08052013,030954.331,1001.82
08052013,030955.329,1001.83
08052013,030956.327,1001.84
08052013,030957.326,1001.84
08052013,030958.340,1001.88
08052013,030959.338,1001.90
08052013,031000.337,1001.91
08052013,031001.335,1001.91
08052013,031002.334,1001.89
08052013,031003.332,1001.84
08052013,031004.331,1001.79
08052013,031005.329,1001.77
08052013,031006.327,1001.80
08052013,031007.326,1001.87
08052013,031008.324,1001.94
08052013,031009.323,1001.96
08052013,031010.337,1001.90
08052013,031011.335,1001.80
08052013,031012.334,1001.80
08052013,031013.332,1001.74
08052013,031014.331,1001.76
08052013,031015.329,1001.83
08052013,031016.328,1001.88
08052013,031017.326,1001.89
08052013,031018.324,1001.86
08052013,031019.338,1001.84
08052013,031020.321,1001.84
08052013,031021.335,1001.87
08052013,031022.334,1001.89
08052013,031023.332,1001.89
08052013,031024.331,1001.89
08052013,031025.329,1001.86
08052013,031026.328,1001.84
08052013,031027.342,1001.83
08052013,031028.324,1001.83
08052013,031029.339,1001.84
08052013,031030.321,1001.84
08052013,031031.320,1001.85
08052013,031032.318,1001.87
08052013,031033.332,1001.88
08052013,031034.331,1001.88
08052013,031035.329,1001.88
08052013,031036.328,1001.83
08052013,031037.326,1001.79
08052013,031038.325,1001.76
08052013,031039.323,1001.79
08052013,031040.321,1001.85
08052013,031041.320,1001.90
08052013,031042.318,1001.89
08052013,031043.317,1001.86
08052013,031044.331,1001.85
08052013,031045.329,1001.85
08052013,031046.328,1001.85
08052013,031047.326,1001.84
08052013,031048.325,1001.80
08052013,031049.323,1001.80
08052013,031050.321,1001.84
08052013,031051.320,1001.88
08052013,031052.318,1001.83
08052013,031053.317,1001.78
08052013,031054.331,1001.78
08052013,031055.329,1001.81
08052013,031056.328,1001.81
08052013,031057.326,1001.83
08052013,031058.325,1001.80
08052013,031059.323,1001.78
08052013,031100.322,1001.80
08052013,031101.320,1001.80
08052013,031102.318,1001.84
08052013,031103.317,1001.90
08052013,031104.315,1001.91
08052013,031105.314,1001.93
08052013,031106.312,1001.92
08052013,031107.326,1001.92
08052013,031108.325,1001.90
08052013,031109.323,1001.88
08052013,031110.322,1001.87
08052013,031111.320,1001.84
08052013,031112.318,1001.80
08052013,031113.317,1001.77
08052013,031114.315,1001.76
08052013,031115.314,1001.77
08052013,031116.312,1001.79
08052013,031117.311,1001.83
08052013,031118.325,1001.83
08052013,031119.323,1001.77
08052013,031120.322,1001.74
08052013,031121.320,1001.74
08052013,031122.319,1001.72
08052013,031123.317,1001.72
08052013,031124.315,1001.71
08052013,031125.314,1001.74
08052013,031126.312,1001.81
08052013,031127.311,1001.82
08052013,031128.309,1001.82
08052013,031129.308,1001.76
08052013,031130.322,1001.73
08052013,031131.320,1001.73
08052013,031132.319,1001.77
08052013,031133.317,1001.86
08052013,031134.315,1001.86
08052013,031135.314,1001.80
08052013,031136.312,1001.80
08052013,031137.311,1001.80
08052013,031138.309,1001.77
08052013,031139.308,1001.72
08052013,031140.306,1001.75
08052013,031141.320,1001.79
08052013,031142.319,1001.88
08052013,031143.317,1001.94
08052013,031144.315,1001.91
08052013,031145.314,1001.73
08052013,031146.312,1001.65
08052013,031147.311,1001.66
08052013,031148.325,1001.66
08052013,031149.308,1001.72
08052013,031150.306,1001.77
08052013,031151.320,1001.80
08052013,031152.319,1001.82
08052013,031153.317,1001.82
08052013,031154.316,1001.76
08052013,031155.314,1001.75
08052013,031156.312,1001.71
08052013,031157.311,1001.68
08052013,031158.309,1001.66
08052013,031159.308,1001.66
08052013,031200.306,1001.74
08052013,031201.305,1001.82
08052013,031202.319,1001.85
08052013,031203.317,1001.80
08052013,031204.316,1001.71
08052013,031205.314,1001.69
08052013,031206.312,1001.70
08052013,031207.311,1001.75
08052013,031208.309,1001.78
08052013,031209.308,1001.78
08052013,031210.306,1001.78
08052013,031211.305,1001.76
08052013,031212.319,1001.72
08052013,031213.302,1001.73
08052013,031214.300,1001.77
08052013,031215.314,1001.77
08052013,031216.313,1001.78
08052013,031217.311,1001.79
08052013,031218.309,1001.74
08052013,031219.308,1001.68
08052013,031220.306,1001.71
08052013,031221.305,1001.71
08052013,031222.303,1001.78
08052013,031223.302,1001.79
08052013,031224.300,1001.74
08052013,031225.299,1001.69
08052013,031226.313,1001.66
08052013,031227.311,1001.66
08052013,031228.309,1001.70
08052013,031229.308,1001.74
08052013,031230.306,1001.75
08052013,031231.305,1001.75
08052013,031232.303,1001.75
08052013,031233.302,1001.73
08052013,031234.300,1001.72
08052013,031235.299,1001.72
08052013,031236.297,1001.73
08052013,031237.295,1001.75
08052013,031238.310,1001.77
08052013,031239.324,1001.78
08052013,031240.306,1001.76
08052013,031241.305,1001.75
08052013,031242.303,1001.73
08052013,031243.302,1001.73
08052013,031244.300,1001.71
08052013,031245.299,1001.70
08052013,031246.297,1001.71
08052013,031247.296,1001.75
08052013,031248.294,1001.76
08052013,031249.308,1001.76
08052013,031250.306,1001.77
08052013,031251.305,1001.75
08052013,031252.303,1001.71
08052013,031253.302,1001.70
08052013,031254.300,1001.70
08052013,031255.299,1001.75
08052013,031256.313,1001.82
08052013,031257.296,1001.85
08052013,031258.294,1001.73
08052013,031259.292,1001.62
08052013,031300.291,1001.57
08052013,031301.305,1001.61
08052013,031302.303,1001.61
08052013,031303.302,1001.71
08052013,031304.300,1001.81
08052013,031305.314,1001.85
08052013,031306.297,1001.82
08052013,031307.296,1001.72
08052013,031308.294,1001.64
08052013,031309.293,1001.64
08052013,031310.291,1001.70
08052013,031311.305,1001.76
08052013,031312.303,1001.77
08052013,031313.302,1001.77
08052013,031314.300,1001.72
08052013,031315.299,1001.68
08052013,031316.297,1001.68
08052013,031317.296,1001.69
08052013,031318.294,1001.71
08052013,031319.293,1001.72
08052013,031320.291,1001.73
08052013,031321.289,1001.72
08052013,031322.288,1001.71
08052013,031323.302,1001.71
08052013,031324.300,1001.71
08052013,031325.299,1001.70
08052013,031326.297,1001.69
08052013,031327.296,1001.70
08052013,031328.294,1001.74
08052013,031329.293,1001.77
08052013,031330.291,1001.74
08052013,031331.289,1001.66
08052013,031332.288,1001.65
08052013,031333.286,1001.65
08052013,031334.285,1001.66
08052013,031335.299,1001.66
08052013,031336.297,1001.67
08052013,031337.296,1001.69
08052013,031338.294,1001.69
08052013,031339.293,1001.69
08052013,031340.291,1001.67
08052013,031341.290,1001.66
08052013,031342.288,1001.68
08052013,031343.286,1001.72
08052013,031344.285,1001.72
08052013,031345.283,1001.72
08052013,031346.297,1001.72
08052013,031347.296,1001.72
08052013,031348.294,1001.72
08052013,031349.293,1001.71
08052013,031350.291,1001.71
08052013,031351.290,1001.68
08052013,031352.288,1001.66
08052013,031353.286,1001.69
08052013,031354.285,1001.78
08052013,031355.283,1001.81
08052013,031356.282,1001.81
08052013,031357.296,1001.81
08052013,031358.294,1001.76
08052013,031359.293,1001.71
08052013,031400.291,1001.71
08052013,031401.290,1001.73
08052013,031402.288,1001.75
08052013,031403.287,1001.75
08052013,031404.285,1001.75
08052013,031405.283,1001.74
08052013,031406.282,1001.73
08052013,031407.280,1001.72
08052013,031408.279,1001.72
08052013,031409.293,1001.73
08052013,031410.291,1001.74
08052013,031411.290,1001.71
08052013,031412.288,1001.67
08052013,031413.287,1001.64
08052013,031414.285,1001.62
08052013,031415.283,1001.65
08052013,031416.282,1001.68
08052013,031417.280,1001.72
08052013,031418.279,1001.74
08052013,031419.277,1001.74
08052013,031420.291,1001.74
08052013,031421.290,1001.69
08052013,031422.288,1001.68
08052013,031423.287,1001.71
08052013,031424.285,1001.73
08052013,031425.284,1001.74
08052013,031426.282,1001.73
08052013,031427.280,1001.72
08052013,031428.294,1001.72
08052013,031429.277,1001.69
08052013,031430.276,1001.69
08052013,031431.274,1001.72
08052013,031432.288,1001.74
08052013,031433.287,1001.70
08052013,031434.285,1001.67
08052013,031435.284,1001.63
08052013,031436.282,1001.64
08052013,031437.280,1001.70
08052013,031438.295,1001.70
08052013,031439.293,1001.75
08052013,031440.276,1001.74
08052013,031441.274,1001.68
08052013,031442.273,1001.66
08052013,031443.287,1001.61
08052013,031444.285,1001.61
08052013,031445.284,1001.65
08052013,031446.282,1001.72
08052013,031447.281,1001.78
08052013,031448.279,1001.75
08052013,031449.277,1001.75
08052013,031450.276,1001.70
08052013,031451.274,1001.68
08052013,031452.273,1001.68
08052013,031453.271,1001.69
08052013,031454.285,1001.67
08052013,031455.284,1001.64
08052013,031456.282,1001.66
08052013,031457.281,1001.71
08052013,031458.279,1001.73
08052013,031459.277,1001.75
08052013,031500.276,1001.75
08052013,031501.274,1001.74
08052013,031502.273,1001.71
08052013,031503.271,1001.66
08052013,031504.270,1001.66
08052013,031505.284,1001.70
08052013,031506.282,1001.68
08052013,031507.281,1001.67
08052013,031508.279,1001.68
08052013,031509.277,1001.68
08052013,031510.276,1001.69
08052013,031511.274,1001.69
08052013,031512.273,1001.73
08052013,031513.271,1001.76
08052013,031514.270,1001.66
08052013,031515.268,1001.61
08052013,031516.267,1001.64
08052013,031517.281,1001.70
08052013,031518.279,1001.74
08052013,031519.293,1001.77
08052013,031520.276,1001.76
08052013,031521.321,1001.74
08052013,031522.273,1001.74
08052013,031523.271,1001.69
08052013,031524.270,1001.68
08052013,031525.268,1001.69
08052013,031526.267,1001.73
08052013,031527.265,1001.74
08052013,031528.264,1001.74
08052013,031529.278,1001.70
08052013,031530.276,1001.65
08052013,031531.274,1001.68
08052013,031532.273,1001.71
08052013,031533.271,1001.71
08052013,031534.270,1001.71
08052013,031535.268,1001.70
08052013,031536.267,1001.68
08052013,031537.265,1001.68
08052013,031538.264,1001.69
08052013,031539.262,1001.71
08052013,031540.276,1001.73
08052013,031541.275,1001.75
08052013,031542.273,1001.72
08052013,031543.271,1001.70
08052013,031544.270,1001.70
08052013,031545.268,1001.70
08052013,031546.267,1001.72
08052013,031547.265,1001.71
08052013,031548.264,1001.70
08052013,031549.262,1001.69
08052013,031550.261,1001.70
08052013,031551.275,1001.75
08052013,031552.273,1001.79
08052013,031553.271,1001.77
08052013,031554.270,1001.74
08052013,031555.268,1001.74
08052013,031556.267,1001.70
08052013,031557.265,1001.69
08052013,031558.264,1001.73
08052013,031559.262,1001.78
08052013,031600.261,1001.78
08052013,031601.259,1001.73
08052013,031602.273,1001.70
08052013,031603.272,1001.70
08052013,031604.270,1001.68
08052013,031605.268,1001.67
08052013,031606.267,1001.67
08052013,031607.265,1001.71
08052013,031608.264,1001.76
08052013,031609.262,1001.82
08052013,031610.261,1001.81
08052013,031611.259,1001.75
08052013,031612.258,1001.68
08052013,031613.256,1001.66
08052013,031614.270,1001.66
08052013,031615.268,1001.69
08052013,031616.267,1001.74
08052013,031617.265,1001.76
08052013,031618.264,1001.74
08052013,031619.262,1001.71
08052013,031620.261,1001.71
08052013,031621.259,1001.73
08052013,031622.258,1001.76
08052013,031623.256,1001.79
08052013,031624.254,1001.81
08052013,031625.269,1001.81
08052013,031626.267,1001.80
08052013,031627.265,1001.70
08052013,031628.264,1001.63
08052013,031629.262,1001.64
08052013,031630.261,1001.70
08052013,031631.259,1001.74
08052013,031632.258,1001.75
08052013,031633.256,1001.74
08052013,031634.255,1001.69
08052013,031635.253,1001.65
08052013,031636.251,1001.65
08052013,031637.265,1001.63
08052013,031638.264,1001.72
08052013,031639.262,1001.74
08052013,031640.261,1001.76
08052013,031641.259,1001.76
08052013,031642.258,1001.74
08052013,031643.256,1001.73
08052013,031644.255,1001.72
08052013,031645.253,1001.72
08052013,031646.251,1001.72
08052013,031647.250,1001.72
08052013,031648.264,1001.72
08052013,031649.262,1001.74
08052013,031650.261,1001.73
08052013,031651.259,1001.71
08052013,031652.258,1001.68
08052013,031653.256,1001.67
08052013,031654.255,1001.68
08052013,031655.253,1001.73
08052013,031656.251,1001.75
08052013,031657.250,1001.75
08052013,031658.248,1001.75
08052013,031659.247,1001.74
08052013,031700.261,1001.71
08052013,031701.259,1001.68
08052013,031702.258,1001.68
08052013,031703.256,1001.70
08052013,031704.255,1001.74
08052013,031705.253,1001.78
08052013,031706.298,1001.78
08052013,031707.250,1001.73
08052013,031708.248,1001.69
08052013,031709.247,1001.69
08052013,031710.245,1001.68
08052013,031711.259,1001.71
08052013,031712.258,1001.77
08052013,031713.256,1001.80
08052013,031714.255,1001.79
08052013,031715.253,1001.73
08052013,031716.252,1001.70
08052013,031717.250,1001.72
08052013,031718.248,1001.76
08052013,031719.247,1001.80
08052013,031720.245,1001.80
08052013,031721.244,1001.80
08052013,031722.258,1001.75
08052013,031723.256,1001.70
08052013,031724.255,1001.72
08052013,031725.253,1001.74
08052013,031726.252,1001.75
08052013,031727.250,1001.75
08052013,031728.249,1001.75
08052013,031729.247,1001.73
08052013,031730.245,1001.77
08052013,031731.244,1001.79
08052013,031732.242,1001.79
08052013,031733.272,1001.76
08052013,031734.255,1001.70
08052013,031735.253,1001.66
08052013,031736.252,1001.70
08052013,031737.250,1001.79
08052013,031738.249,1001.82
08052013,031739.263,1001.82
08052013,031740.245,1001.81
08052013,031741.244,1001.77
08052013,031742.242,1001.76
08052013,031743.241,1001.76
08052013,031744.239,1001.75
08052013,031745.253,1001.74
08052013,031746.252,1001.72
08052013,031747.250,1001.70
08052013,031748.249,1001.71
08052013,031749.247,1001.75
08052013,031750.246,1001.75
08052013,031751.244,1001.78
08052013,031752.242,1001.77
08052013,031753.241,1001.76
08052013,031754.239,1001.74
08052013,031755.238,1001.73
08052013,031756.236,1001.74
08052013,031757.250,1001.78
08052013,031758.249,1001.82
08052013,031759.263,1001.79
08052013,031800.246,1001.70
08052013,031801.244,1001.70
08052013,031802.242,1001.66
08052013,031803.241,1001.66
08052013,031804.239,1001.72
08052013,031805.238,1001.80
08052013,031806.236,1001.82
08052013,031807.235,1001.79
08052013,031808.249,1001.72
08052013,031809.247,1001.70
08052013,031810.246,1001.74
08052013,031811.244,1001.78
08052013,031812.243,1001.78
08052013,031813.241,1001.81
08052013,031814.239,1001.83
08052013,031815.238,1001.73
08052013,031816.236,1001.64
08052013,031817.282,1001.66
08052013,031818.233,1001.71
08052013,031819.247,1001.76
08052013,031820.246,1001.80
08052013,031821.244,1001.77
08052013,031822.258,1001.68
08052013,031823.241,1001.68
08052013,031824.239,1001.65
08052013,031825.238,1001.66
08052013,031826.236,1001.75
08052013,031827.250,1001.84
08052013,031828.233,1001.85
08052013,031829.232,1001.80
08052013,031830.230,1001.72
08052013,031831.244,1001.69
08052013,031832.243,1001.70
08052013,031833.241,1001.74
08052013,031834.239,1001.74
08052013,031835.238,1001.77
08052013,031836.236,1001.78
08052013,031837.235,1001.78
08052013,031838.233,1001.77
08052013,031839.232,1001.75
08052013,031840.230,1001.74
08052013,031841.229,1001.73
08052013,031842.243,1001.73
08052013,031843.241,1001.73
08052013,031844.240,1001.75
08052013,031845.238,1001.75
08052013,031846.252,1001.77
08052013,031847.235,1001.76
08052013,031848.233,1001.73
08052013,031849.232,1001.70
08052013,031850.230,1001.71
08052013,031851.229,1001.77
08052013,031852.227,1001.80
08052013,031853.241,1001.79
08052013,031854.240,1001.77
08052013,031855.238,1001.73
08052013,031856.236,1001.73
08052013,031857.235,1001.72
08052013,031858.233,1001.75
08052013,031859.232,1001.78
08052013,031900.230,1001.77
08052013,031901.229,1001.73
08052013,031902.227,1001.71
08052013,031903.226,1001.71
08052013,031904.224,1001.74
08052013,031905.238,1001.81
08052013,031906.237,1001.84
08052013,031907.235,1001.81
08052013,031908.233,1001.73
08052013,031909.232,1001.70
08052013,031910.230,1001.73
08052013,031911.229,1001.75
08052013,031912.227,1001.77
08052013,031913.226,1001.78
08052013,031914.224,1001.78
08052013,031915.223,1001.77
08052013,031916.237,1001.76
08052013,031917.235,1001.76
08052013,031918.233,1001.76
08052013,031919.232,1001.75
08052013,031920.230,1001.72
08052013,031921.229,1001.71
08052013,031922.227,1001.71
08052013,031923.226,1001.75
08052013,031924.224,1001.79
08052013,031925.223,1001.79
08052013,031926.221,1001.81
08052013,031927.219,1001.79
08052013,031928.234,1001.75
08052013,031929.232,1001.73
08052013,031930.230,1001.72
08052013,031931.229,1001.72
08052013,031932.227,1001.74
08052013,031933.226,1001.77
08052013,031934.224,1001.78
08052013,031935.223,1001.74
08052013,031936.221,1001.74
08052013,031937.220,1001.70
08052013,031938.218,1001.69
08052013,031939.232,1001.72
08052013,031940.230,1001.76
08052013,031941.229,1001.76
08052013,031942.227,1001.72
08052013,031943.226,1001.72
08052013,031944.224,1001.75
08052013,031945.223,1001.76
08052013,031946.221,1001.75
08052013,031947.220,1001.75
08052013,031948.218,1001.73
08052013,031949.232,1001.72
08052013,031950.230,1001.72
08052013,031951.229,1001.65
08052013,031952.227,1001.63
08052013,031953.226,1001.68
08052013,031954.224,1001.80
08052013,031955.223,1001.85
08052013,031956.221,1001.84
08052013,031957.220,1001.75
08052013,031958.218,1001.75
08052013,031959.217,1001.62
08052013,032000.215,1001.59
08052013,032001.229,1001.66
08052013,032002.227,1001.78
08052013,032003.226,1001.82
08052013,032004.224,1001.76
08052013,032005.223,1001.69
08052013,032006.221,1001.66
08052013,032007.220,1001.68
08052013,032008.218,1001.69
08052013,032009.232,1001.69
08052013,032010.215,1001.69
08052013,032011.213,1001.69
08052013,032012.212,1001.71
08052013,032013.226,1001.75
08052013,032014.224,1001.77
08052013,032015.223,1001.76
08052013,032016.221,1001.71
08052013,032017.235,1001.68
08052013,032018.218,1001.68
08052013,032019.217,1001.68
08052013,032020.215,1001.69
08052013,032021.213,1001.70
08052013,032022.212,1001.71
08052013,032023.210,1001.71
08052013,032024.224,1001.72
08052013,032025.223,1001.74
08052013,032026.221,1001.74
08052013,032027.220,1001.73
08052013,032028.218,1001.73
08052013,032029.217,1001.71
08052013,032030.215,1001.69
08052013,032031.214,1001.70
08052013,032032.212,1001.75
08052013,032033.210,1001.77
08052013,032034.209,1001.76
08052013,032035.207,1001.73
08052013,032036.221,1001.72
08052013,032037.220,1001.74
08052013,032038.218,1001.74
08052013,032039.217,1001.78
08052013,032040.215,1001.78
08052013,032041.214,1001.73
08052013,032042.228,1001.65
08052013,032043.210,1001.62
08052013,032044.209,1001.68
08052013,032045.207,1001.77
08052013,032046.206,1001.81
08052013,032047.220,1001.82
08052013,032048.218,1001.74
08052013,032049.217,1001.74
08052013,032050.215,1001.65
08052013,032051.214,1001.63
08052013,032052.212,1001.67
08052013,032053.211,1001.77
08052013,032054.209,1001.82
08052013,032055.207,1001.81
08052013,032056.206,1001.72
08052013,032057.204,1001.64
08052013,032058.203,1001.64
08052013,032059.217,1001.67
08052013,032100.215,1001.67
08052013,032101.214,1001.70
08052013,032102.212,1001.72
08052013,032103.211,1001.74
08052013,032104.209,1001.75
08052013,032105.207,1001.73
08052013,032106.206,1001.70
08052013,032107.204,1001.68
08052013,032108.203,1001.73
08052013,032109.201,1001.77
08052013,032110.215,1001.78
08052013,032111.214,1001.78
08052013,032112.212,1001.80
08052013,032113.211,1001.79
08052013,032114.209,1001.75
08052013,032115.208,1001.71
08052013,032116.206,1001.69
08052013,032117.204,1001.72
08052013,032118.203,1001.79
08052013,032119.201,1001.77
08052013,032120.200,1001.69
08052013,032121.214,1001.68
08052013,032122.212,1001.68
08052013,032123.211,1001.69
08052013,032124.209,1001.74
08052013,032125.208,1001.75
08052013,032126.206,1001.75
08052013,032127.204,1001.74
08052013,032128.203,1001.72
08052013,032129.201,1001.72
08052013,032130.200,1001.75
08052013,032131.198,1001.75
08052013,032132.197,1001.76
08052013,032133.211,1001.76
08052013,032134.225,1001.74
08052013,032135.208,1001.75
08052013,032136.206,1001.74
08052013,032137.204,1001.73
08052013,032138.203,1001.72
08052013,032139.201,1001.71
08052013,032140.200,1001.76
08052013,032141.214,1001.81
08052013,032142.197,1001.81
08052013,032143.195,1001.75
08052013,032144.209,1001.75
08052013,032145.208,1001.68
08052013,032146.206,1001.67
08052013,032147.205,1001.69
08052013,032148.203,1001.73
08052013,032149.217,1001.77
08052013,032150.200,1001.77
08052013,032151.198,1001.75
08052013,032152.197,1001.73
08052013,032153.195,1001.70
08052013,032154.194,1001.70
08052013,032155.208,1001.70
08052013,032156.206,1001.72
08052013,032157.205,1001.74
08052013,032158.203,1001.74
08052013,032159.201,1001.73
08052013,032200.200,1001.73
08052013,032201.198,1001.73
08052013,032202.197,1001.71
08052013,032203.195,1001.71
08052013,032204.194,1001.69
08052013,032205.192,1001.69
08052013,032206.191,1001.71
08052013,032207.205,1001.77
08052013,032208.203,1001.80
08052013,032209.202,1001.76
08052013,032210.200,1001.69
08052013,032211.198,1001.68
08052013,032212.212,1001.70
08052013,032213.195,1001.71
08052013,032214.194,1001.71
08052013,032215.192,1001.67
08052013,032216.191,1001.68
08052013,032217.189,1001.76
08052013,032218.203,1001.83
08052013,032219.202,1001.80
08052013,032220.200,1001.68
08052013,032221.198,1001.61
08052013,032222.197,1001.62
08052013,032223.195,1001.67
08052013,032224.194,1001.68
08052013,032225.192,1001.68
08052013,032226.191,1001.72
08052013,032227.189,1001.74
08052013,032228.188,1001.73
08052013,032229.186,1001.73
08052013,032230.200,1001.72
08052013,032231.199,1001.68
08052013,032232.197,1001.62
08052013,032233.195,1001.68
08052013,032234.194,1001.78
08052013,032235.192,1001.79
08052013,032236.191,1001.79
08052013,032237.189,1001.79
08052013,032238.188,1001.75
08052013,032239.186,1001.68
08052013,032240.185,1001.67
08052013,032241.199,1001.70
08052013,032242.197,1001.76
08052013,032243.195,1001.78
08052013,032244.194,1001.78
08052013,032245.192,1001.75
08052013,032246.191,1001.71
08052013,032247.189,1001.71
08052013,032248.188,1001.73
08052013,032249.186,1001.78
08052013,032250.185,1001.79
08052013,032251.183,1001.75
08052013,032252.197,1001.71
08052013,032253.196,1001.70
08052013,032254.194,1001.73
08052013,032255.192,1001.75
08052013,032256.191,1001.76
08052013,032257.189,1001.75
08052013,032258.188,1001.75
08052013,032259.186,1001.73
08052013,032300.185,1001.70
08052013,032301.199,1001.69
08052013,032302.182,1001.69
08052013,032303.180,1001.69
08052013,032304.194,1001.69
08052013,032305.192,1001.70
08052013,032306.191,1001.74
08052013,032307.189,1001.76
08052013,032308.188,1001.76
08052013,032309.186,1001.76
08052013,032310.185,1001.75
08052013,032311.199,1001.72
08052013,032312.182,1001.71
08052013,032313.180,1001.72
08052013,032314.178,1001.76
08052013,032315.192,1001.75
08052013,032316.191,1001.68
08052013,032317.189,1001.64
08052013,032318.188,1001.72
08052013,032319.186,1001.74
08052013,032320.185,1001.74
08052013,032321.183,1001.75
08052013,032322.182,1001.77
08052013,032323.180,1001.73
08052013,032324.178,1001.68
08052013,032325.177,1001.66
08052013,032326.175,1001.67
08052013,032327.189,1001.70
08052013,032328.188,1001.70
08052013,032329.186,1001.70
08052013,032330.200,1001.72
08052013,032331.183,1001.74
08052013,032332.182,1001.77
08052013,032333.180,1001.75
08052013,032334.179,1001.71
08052013,032335.177,1001.70
08052013,032336.175,1001.71
08052013,032337.174,1001.72
08052013,032338.188,1001.73
08052013,032339.186,1001.73
08052013,032340.185,1001.74
08052013,032341.183,1001.73
08052013,032342.182,1001.72
08052013,032343.180,1001.72
08052013,032344.179,1001.69
08052013,032345.177,1001.67
08052013,032346.175,1001.67
08052013,032347.174,1001.69
08052013,032348.172,1001.70
08052013,032349.186,1001.70
08052013,032350.185,1001.70
08052013,032351.183,1001.68
08052013,032352.182,1001.70
08052013,032353.180,1001.75
08052013,032354.179,1001.76
08052013,032355.177,1001.76
08052013,032356.176,1001.71
08052013,032357.174,1001.65
08052013,032358.172,1001.63
08052013,032359.171,1001.67
08052013,032400.169,1001.76
08052013,032401.183,1001.76
08052013,032402.182,1001.82
08052013,032403.180,1001.82
08052013,032404.179,1001.80
08052013,032405.177,1001.74
08052013,032406.176,1001.69
08052013,032407.174,1001.68
08052013,032408.172,1001.69
08052013,032409.171,1001.75
08052013,032410.169,1001.81
08052013,032411.168,1001.80
08052013,032412.182,1001.80
08052013,032413.180,1001.72
08052013,032414.194,1001.67
08052013,032415.177,1001.67
08052013,032416.176,1001.71
08052013,032417.174,1001.76
08052013,032418.173,1001.75
08052013,032419.171,1001.70
08052013,032420.185,1001.66
08052013,032421.168,1001.66
08052013,032422.166,1001.68
08052013,032423.165,1001.68
08052013,032424.179,1001.70
08052013,032425.177,1001.71
08052013,032426.176,1001.72
08052013,032427.174,1001.69
08052013,032428.173,1001.68
08052013,032429.171,1001.69
08052013,032430.169,1001.73
08052013,032431.168,1001.75
08052013,032432.166,1001.74
08052013,032433.165,1001.71
08052013,032434.179,1001.71
08052013,032435.177,1001.68
08052013,032436.176,1001.69
08052013,032437.174,1001.73
08052013,032438.173,1001.76
08052013,032439.171,1001.77
08052013,032440.170,1001.76
08052013,032441.168,1001.76
08052013,032442.166,1001.78
08052013,032443.165,1001.83
08052013,032444.163,1001.79
08052013,032445.162,1001.79
08052013,032446.176,1001.73
08052013,032447.174,1001.65
08052013,032448.173,1001.62
08052013,032449.171,1001.68
08052013,032450.170,1001.76
08052013,032451.168,1001.82
08052013,032452.166,1001.82
08052013,032453.165,1001.76
08052013,032454.163,1001.69
08052013,032455.162,1001.66
08052013,032456.160,1001.66
08052013,032457.159,1001.67
08052013,032458.173,1001.67
08052013,032459.171,1001.68
08052013,032500.170,1001.69
08052013,032501.168,1001.75
08052013,032502.166,1001.78
08052013,032503.165,1001.73
08052013,032504.163,1001.73
08052013,032505.162,1001.70
08052013,032506.160,1001.70
08052013,032507.159,1001.73
08052013,032508.157,1001.75
08052013,032509.171,1001.75
08052013,032510.170,1001.72
08052013,032511.168,1001.66
08052013,032512.167,1001.65
08052013,032513.165,1001.67
08052013,032514.163,1001.70
08052013,032515.162,1001.70
08052013,032516.160,1001.73
08052013,032517.159,1001.73
08052013,032518.157,1001.72
08052013,032519.156,1001.70
08052013,032520.170,1001.69
08052013,032521.168,1001.68
08052013,032522.167,1001.67
08052013,032523.165,1001.69
08052013,032524.163,1001.74
08052013,032525.162,1001.74
08052013,032526.160,1001.74
08052013,032527.159,1001.68
08052013,032528.157,1001.61
08052013,032529.156,1001.61
08052013,032530.154,1001.63
08052013,032531.153,1001.68
08052013,032532.182,1001.73
08052013,032533.165,1001.76
08052013,032534.164,1001.73
08052013,032535.162,1001.68
08052013,032536.160,1001.63
08052013,032537.159,1001.63
08052013,032538.157,1001.61
08052013,032539.156,1001.63
08052013,032540.154,1001.68
08052013,032541.153,1001.72
08052013,032542.151,1001.73
08052013,032543.165,1001.73
08052013,032544.164,1001.68
08052013,032545.162,1001.65
08052013,032546.176,1001.66
08052013,032547.159,1001.68
08052013,032548.157,1001.68
08052013,032549.156,1001.71
08052013,032550.154,1001.73
08052013,032551.153,1001.72
08052013,032552.151,1001.71
08052013,032553.150,1001.72
08052013,032554.148,1001.72
08052013,032555.162,1001.72
08052013,032556.161,1001.70
08052013,032557.159,1001.66
08052013,032558.157,1001.73
08052013,032559.156,1001.73
08052013,032600.154,1001.79
08052013,032601.153,1001.85
08052013,032602.151,1001.80
08052013,032603.150,1001.69
08052013,032604.148,1001.67
08052013,032605.147,1001.70
08052013,032606.161,1001.75
08052013,032607.159,1001.77
08052013,032608.157,1001.78
08052013,032609.156,1001.77
08052013,032610.154,1001.77
08052013,032611.153,1001.77
08052013,032612.151,1001.76
08052013,032613.150,1001.71
08052013,032614.148,1001.68
08052013,032615.147,1001.70
08052013,032616.161,1001.73
08052013,032617.159,1001.75
08052013,032618.158,1001.73
08052013,032619.156,1001.69
08052013,032620.154,1001.69
08052013,032621.168,1001.69
08052013,032622.151,1001.72
08052013,032623.150,1001.73
08052013,032624.148,1001.73
08052013,032625.147,1001.69
08052013,032626.161,1001.69
08052013,032627.144,1001.73
08052013,032628.142,1001.75
08052013,032629.156,1001.75
08052013,032630.154,1001.75
08052013,032631.153,1001.75
08052013,032632.151,1001.72
08052013,032633.150,1001.73
08052013,032634.148,1001.75
08052013,032635.147,1001.78
08052013,032636.145,1001.79
08052013,032637.144,1001.75
08052013,032638.158,1001.74
08052013,032639.140,1001.72
08052013,032640.154,1001.72
08052013,032641.153,1001.71
08052013,032642.151,1001.71
08052013,032643.150,1001.72
08052013,032644.148,1001.74
08052013,032645.147,1001.73
08052013,032646.145,1001.70
08052013,032647.144,1001.67
08052013,032648.142,1001.65
08052013,032649.140,1001.73
08052013,032650.170,1001.78
08052013,032651.137,1001.78
08052013,032652.151,1001.78
08052013,032653.150,1001.77
08052013,032654.148,1001.74
08052013,032655.147,1001.71
08052013,032656.145,1001.71
08052013,032657.144,1001.75
08052013,032658.142,1001.79
08052013,032659.141,1001.77
08052013,032700.139,1001.73
08052013,032701.137,1001.69
08052013,032702.136,1001.69
08052013,032703.150,1001.67
08052013,032704.148,1001.70
08052013,032705.147,1001.72
08052013,032706.145,1001.73
08052013,032707.144,1001.73
08052013,032708.142,1001.73
08052013,032709.141,1001.77
08052013,032710.139,1001.79
08052013,032711.137,1001.75
08052013,032712.152,1001.71
08052013,032713.150,1001.71
08052013,032714.148,1001.66
08052013,032715.147,1001.69
08052013,032716.145,1001.71
08052013,032717.144,1001.74
08052013,032718.158,1001.77
08052013,032719.141,1001.78
08052013,032720.139,1001.75
08052013,032721.153,1001.71
08052013,032722.136,1001.70
08052013,032723.134,1001.72
08052013,032724.133,1001.72
08052013,032725.131,1001.75
08052013,032726.145,1001.78
08052013,032727.144,1001.79
08052013,032728.142,1001.77
08052013,032729.141,1001.75
08052013,032730.139,1001.73
08052013,032731.138,1001.71
08052013,032732.136,1001.70
08052013,032733.134,1001.72
08052013,032734.133,1001.75
08052013,032735.131,1001.75
08052013,032736.130,1001.77
08052013,032737.144,1001.76
08052013,032738.142,1001.71
08052013,032739.141,1001.75
08052013,032740.139,1001.77
08052013,032741.138,1001.77
08052013,032742.136,1001.75
08052013,032743.135,1001.72
08052013,032744.133,1001.72
08052013,032745.131,1001.73
08052013,032746.130,1001.73
08052013,032747.128,1001.74
08052013,032748.142,1001.74
08052013,032749.141,1001.77
08052013,032750.155,1001.78
08052013,032751.138,1001.72
08052013,032752.136,1001.67
08052013,032753.135,1001.68
08052013,032754.133,1001.70
08052013,032755.131,1001.75
08052013,032756.130,1001.75
08052013,032757.128,1001.75
08052013,032758.127,1001.60
08052013,032759.125,1001.64
08052013,032800.139,1001.71
08052013,032801.138,1001.74
08052013,032802.136,1001.75
08052013,032803.135,1001.74
08052013,032804.149,1001.74
08052013,032805.132,1001.74
08052013,032806.130,1001.74
08052013,032807.128,1001.74
08052013,032808.127,1001.74
08052013,032809.125,1001.74
08052013,032810.124,1001.74
08052013,032811.138,1001.72
08052013,032812.136,1001.68
08052013,032813.135,1001.69
08052013,032814.133,1001.74
08052013,032815.132,1001.80
08052013,032816.130,1001.80
08052013,032817.128,1001.83
08052013,032818.127,1001.76
08052013,032819.125,1001.68
08052013,032820.139,1001.68
08052013,032821.122,1001.71
08052013,032822.121,1001.72
08052013,032823.135,1001.71
08052013,032824.133,1001.66
08052013,032825.132,1001.65
08052013,032826.130,1001.70
08052013,032827.128,1001.70
08052013,032828.127,1001.75
08052013,032829.125,1001.77
08052013,032830.124,1001.76
08052013,032831.122,1001.73
08052013,032832.121,1001.71
08052013,032833.119,1001.69
08052013,032834.133,1001.70
08052013,032835.132,1001.75
08052013,032836.130,1001.80
08052013,032837.129,1001.77
08052013,032838.127,1001.77
08052013,032839.125,1001.71
08052013,032840.124,1001.66
08052013,032841.122,1001.67
08052013,032842.121,1001.71
08052013,032843.119,1001.77
08052013,032844.118,1001.79
08052013,032845.132,1001.77
08052013,032846.130,1001.74
08052013,032847.129,1001.70
08052013,032848.127,1001.69
08052013,032849.125,1001.69
08052013,032850.124,1001.69
08052013,032851.122,1001.70
08052013,032852.121,1001.74
08052013,032853.119,1001.76
08052013,032854.118,1001.76
08052013,032855.116,1001.75
08052013,032856.115,1001.72
08052013,032857.129,1001.70
08052013,032858.127,1001.70
08052013,032859.126,1001.70
08052013,032900.124,1001.70
08052013,032901.122,1001.71
08052013,032902.121,1001.72
08052013,032903.119,1001.72
08052013,032904.118,1001.72
08052013,032905.116,1001.71
08052013,032906.115,1001.66
08052013,032907.113,1001.62
08052013,032908.127,1001.59
08052013,032909.126,1001.60
08052013,032910.124,1001.69
08052013,032911.122,1001.69
08052013,032912.121,1001.76
08052013,032913.119,1001.78
08052013,032914.118,1001.73
08052013,032915.116,1001.69
08052013,032916.115,1001.60
08052013,032917.113,1001.57
08052013,032918.127,1001.62
08052013,032919.126,1001.69
08052013,032920.124,1001.72
08052013,032921.123,1001.70
08052013,032922.121,1001.70
08052013,032923.119,1001.64
08052013,032924.118,1001.59
08052013,032925.116,1001.60
08052013,032926.115,1001.67
08052013,032927.129,1001.71
08052013,032928.112,1001.71
08052013,032929.110,1001.69
08052013,032930.109,1001.69
08052013,032931.123,1001.67
08052013,032932.121,1001.67
08052013,032933.119,1001.71
08052013,032934.118,1001.77
08052013,032935.116,1001.78
08052013,032936.115,1001.70
08052013,032937.113,1001.60
08052013,032938.112,1001.64
08052013,032939.110,1001.71
08052013,032940.109,1001.77
08052013,032941.107,1001.77
08052013,032942.121,1001.75
08052013,032943.119,1001.65
08052013,032944.118,1001.58
08052013,032945.116,1001.60
08052013,032946.115,1001.61
08052013,032947.113,1001.67
08052013,032948.127,1001.70
08052013,032949.110,1001.64
08052013,032950.109,1001.63
08052013,032951.107,1001.64
08052013,032952.106,1001.64
08052013,032953.104,1001.67
08052013,032954.118,1001.67
08052013,032955.116,1001.67
08052013,032956.115,1001.66
08052013,032957.113,1001.66
08052013,032958.112,1001.66
08052013,032959.110,1001.67
08052013,033000.109,1001.69
08052013,033001.107,1001.70
08052013,033002.106,1001.71
08052013,033003.104,1001.71
08052013,033004.102,1001.71
08052013,033005.116,1001.69
08052013,033006.115,1001.69
08052013,033007.113,1001.69
08052013,033008.112,1001.69
08052013,033009.110,1001.68
08052013,033010.109,1001.66
08052013,033011.107,1001.68
08052013,033012.106,1001.77
08052013,033013.120,1001.76
08052013,033014.102,1001.76
08052013,033015.101,1001.72
08052013,033016.115,1001.69
08052013,033017.113,1001.65
08052013,033018.112,1001.69
08052013,033019.110,1001.77
08052013,033020.109,1001.80
08052013,033021.107,1001.79
08052013,033022.106,1001.76
08052013,033023.104,1001.73
08052013,033024.103,1001.71
08052013,033025.101,1001.71
08052013,033026.099,1001.73
08052013,033027.098,1001.71
08052013,033028.112,1001.67
08052013,033029.110,1001.70
08052013,033030.109,1001.72
08052013,033031.107,1001.75
08052013,033032.106,1001.76
08052013,033033.104,1001.74
08052013,033034.103,1001.74
08052013,033035.101,1001.74
08052013,033036.099,1001.74
08052013,033037.098,1001.74
08052013,033038.096,1001.75
08052013,033039.110,1001.75
08052013,033040.109,1001.76
08052013,033041.107,1001.77
08052013,033042.106,1001.76
08052013,033043.104,1001.74
08052013,033044.103,1001.74
08052013,033045.101,1001.75
08052013,033046.100,1001.74
08052013,033047.098,1001.74
08052013,033048.096,1001.70
08052013,033049.095,1001.67
08052013,033050.109,1001.71
08052013,033051.107,1001.81
08052013,033052.106,1001.86
08052013,033053.104,1001.82
08052013,033054.103,1001.76
08052013,033055.101,1001.69
08052013,033056.100,1001.67
08052013,033057.098,1001.70
08052013,033058.112,1001.70
08052013,033059.095,1001.72
08052013,033100.093,1001.70
08052013,033101.092,1001.68
08052013,033102.106,1001.64
08052013,033103.104,1001.63
08052013,033104.103,1001.68
08052013,033105.101,1001.68
08052013,033106.100,1001.75
08052013,033107.098,1001.77
08052013,033108.097,1001.75
08052013,033109.095,1001.69
08052013,033110.093,1001.68
08052013,033111.092,1001.72
08052013,033112.090,1001.74
08052013,033113.104,1001.74
08052013,033114.103,1001.72
08052013,033115.101,1001.71
08052013,033116.100,1001.71
08052013,033117.098,1001.74
08052013,033118.097,1001.76
08052013,033119.095,1001.78
08052013,033120.093,1001.78
08052013,033121.092,1001.78
08052013,033122.090,1001.79
08052013,033123.104,1001.78
08052013,033124.087,1001.75
08052013,033125.101,1001.72
08052013,033126.100,1001.70
08052013,033127.098,1001.70
08052013,033128.097,1001.71
08052013,033129.095,1001.73
08052013,033130.093,1001.75
08052013,033131.092,1001.75
08052013,033132.090,1001.74
08052013,033133.089,1001.73
08052013,033134.087,1001.69
08052013,033135.086,1001.69
08052013,033136.100,1001.73
08052013,033137.098,1001.76
08052013,033138.097,1001.76
08052013,033139.095,1001.79
08052013,033140.094,1001.81
08052013,033141.092,1001.76
08052013,033142.090,1001.72
08052013,033143.089,1001.64
08052013,033144.087,1001.65
08052013,033145.086,1001.68
08052013,033146.084,1001.71
08052013,033147.098,1001.74
08052013,033148.097,1001.75
08052013,033149.095,1001.75
08052013,033150.094,1001.72
08052013,033151.092,1001.72
08052013,033152.090,1001.73
08052013,033153.105,1001.79
08052013,033154.087,1001.83
08052013,033155.086,1001.82
08052013,033156.084,1001.76
08052013,033157.083,1001.71
08052013,033158.081,1001.73
08052013,033159.095,1001.76
08052013,033200.094,1001.76
08052013,033201.092,1001.78
08052013,033202.091,1001.71
08052013,033203.089,1001.61
08052013,033204.087,1001.61
08052013,033205.086,1001.59
08052013,033206.084,1001.65
08052013,033207.083,1001.69
08052013,033208.081,1001.68
08052013,033209.080,1001.67
08052013,033210.094,1001.72
08052013,033211.092,1001.72
08052013,033212.091,1001.75
08052013,033213.089,1001.71
08052013,033214.087,1001.72
08052013,033215.102,1001.66
08052013,033216.084,1001.60
08052013,033217.083,1001.62
08052013,033218.081,1001.69
08052013,033219.080,1001.70
08052013,033220.078,1001.71
08052013,033221.077,1001.71
08052013,033222.091,1001.72
08052013,033223.089,1001.75
08052013,033224.088,1001.75
08052013,033225.086,1001.74
08052013,033226.100,1001.74
08052013,033227.083,1001.73
08052013,033228.081,1001.75
08052013,033229.080,1001.75
08052013,033230.094,1001.76
08052013,033231.077,1001.72
08052013,033232.075,1001.68
08052013,033233.089,1001.66
08052013,033234.088,1001.68
08052013,033235.086,1001.69
08052013,033236.084,1001.75
08052013,033237.083,1001.78
08052013,033238.081,1001.78
08052013,033239.080,1001.75
08052013,033240.078,1001.75
08052013,033241.077,1001.69
08052013,033242.075,1001.71
08052013,033243.074,1001.73
08052013,033244.088,1001.74
08052013,033245.086,1001.75
08052013,033246.085,1001.73
08052013,033247.083,1001.73
08052013,033248.081,1001.73
08052013,033249.080,1001.73
08052013,033250.094,1001.74
08052013,033251.077,1001.74
08052013,033252.075,1001.73
08052013,033253.074,1001.72
08052013,033254.072,1001.71
08052013,033255.071,1001.73
08052013,033256.085,1001.76
08052013,033257.083,1001.78
08052013,033258.081,1001.78
08052013,033259.080,1001.75
08052013,033300.078,1001.72
08052013,033301.077,1001.70
08052013,033302.075,1001.70
08052013,033303.074,1001.71
08052013,033304.072,1001.74
08052013,033305.071,1001.75
08052013,033306.069,1001.74
08052013,033307.083,1001.74
08052013,033308.081,1001.73
08052013,033309.080,1001.74
08052013,033310.078,1001.79
08052013,033311.077,1001.84
08052013,033312.075,1001.83
08052013,033313.074,1001.83
08052013,033314.072,1001.76
08052013,033315.071,1001.63
08052013,033316.069,1001.62
08052013,033317.067,1001.66
08052013,033318.082,1001.74
08052013,033319.080,1001.77
08052013,033320.078,1001.80
08052013,033321.077,1001.81
08052013,033322.075,1001.76
08052013,033323.074,1001.71
08052013,033324.072,1001.71
08052013,033325.071,1001.69
08052013,033326.069,1001.70
08052013,033327.068,1001.83
08052013,033328.066,1001.90
08052013,033329.064,1001.85
08052013,033330.078,1001.75
08052013,033331.077,1001.67
08052013,033332.075,1001.68
08052013,033333.074,1001.76
08052013,033334.072,1001.87
08052013,033335.071,1001.87
08052013,033336.069,1001.84
08052013,033337.068,1001.77
08052013,033338.066,1001.73
08052013,033339.064,1001.73
08052013,033340.063,1001.78
08052013,033341.077,1001.85
08052013,033342.075,1001.88
08052013,033343.074,1001.85
08052013,033344.072,1001.72
08052013,033345.071,1001.61
08052013,033346.069,1001.61
08052013,033347.068,1001.63
08052013,033348.066,1001.70
08052013,033349.065,1001.77
08052013,033350.063,1001.78
08052013,033351.061,1001.77
08052013,033352.060,1001.77
08052013,033353.074,1001.77
08052013,033354.072,1001.79
08052013,033355.071,1001.79
08052013,033356.069,1001.76
08052013,033357.083,1001.76
08052013,033358.066,1001.75
08052013,033359.065,1001.78
08052013,033400.063,1001.74
08052013,033401.077,1001.72
08052013,033402.060,1001.73
08052013,033403.058,1001.73
08052013,033404.072,1001.74
08052013,033405.071,1001.74
08052013,033406.069,1001.78
08052013,033407.068,1001.82
08052013,033408.066,1001.76
08052013,033409.065,1001.69
08052013,033410.063,1001.70
08052013,033411.062,1001.77
08052013,033412.060,1001.84
08052013,033413.058,1001.86
08052013,033414.072,1001.80
08052013,033415.071,1001.73
08052013,033416.069,1001.73
08052013,033417.068,1001.71
08052013,033418.066,1001.70
08052013,033419.065,1001.69
08052013,033420.063,1001.70
08052013,033421.062,1001.71
08052013,033422.060,1001.70
08052013,033423.058,1001.70
08052013,033424.057,1001.69
08052013,033425.055,1001.70
08052013,033426.054,1001.72
08052013,033427.068,1001.72
08052013,033428.066,1001.74
08052013,033429.065,1001.74
08052013,033430.063,1001.76
08052013,033431.062,1001.77
08052013,033432.060,1001.77
08052013,033433.059,1001.77
08052013,033434.057,1001.78
08052013,033435.055,1001.79
08052013,033436.054,1001.77
08052013,033437.052,1001.76
08052013,033438.066,1001.76
08052013,033439.065,1001.73
08052013,033440.063,1001.69
08052013,033441.062,1001.68
08052013,033442.060,1001.69
08052013,033443.059,1001.71
08052013,033444.057,1001.76
08052013,033445.055,1001.78
08052013,033446.054,1001.74
08052013,033447.052,1001.67
08052013,033448.051,1001.66
08052013,033449.049,1001.66
08052013,033450.063,1001.76
08052013,033451.062,1001.85
08052013,033452.060,1001.84
08052013,033453.059,1001.76
08052013,033454.057,1001.64
08052013,033455.055,1001.67
08052013,033456.054,1001.73
08052013,033457.052,1001.74
08052013,033458.051,1001.72
08052013,033459.080,1001.71
08052013,033500.048,1001.71
08052013,033501.062,1001.69
08052013,033502.060,1001.70
08052013,033503.059,1001.73
08052013,033504.057,1001.70
08052013,033505.056,1001.67
08052013,033506.054,1001.67
08052013,033507.052,1001.67
08052013,033508.051,1001.69
08052013,033509.049,1001.70
08052013,033510.048,1001.71
08052013,033511.046,1001.71
08052013,033512.060,1001.75
08052013,033513.059,1001.75
08052013,033514.057,1001.68
08052013,033515.056,1001.63
08052013,033516.054,1001.63
08052013,033517.068,1001.67
08052013,033518.051,1001.72
08052013,033519.049,1001.75
08052013,033520.048,1001.72
08052013,033521.046,1001.72
08052013,033522.045,1001.72
08052013,033523.043,1001.76
08052013,033524.057,1001.78
08052013,033525.056,1001.75
08052013,033526.054,1001.71
08052013,033527.053,1001.70
08052013,033528.051,1001.79
08052013,033529.049,1001.81
08052013,033530.048,1001.81
08052013,033531.046,1001.82
08052013,033532.045,1001.80
08052013,033533.043,1001.74
08052013,033534.057,1001.70
08052013,033535.056,1001.69
08052013,033536.054,1001.73
08052013,033537.053,1001.75
08052013,033538.051,1001.71
08052013,033539.049,1001.67
08052013,033540.048,1001.68
08052013,033541.046,1001.68
08052013,033542.060,1001.76
08052013,033543.043,1001.80
08052013,033544.057,1001.80
08052013,033545.040,1001.71
08052013,033546.054,1001.69
08052013,033547.053,1001.72
08052013,033548.051,1001.77
08052013,033549.050,1001.74
08052013,033550.048,1001.72
08052013,033551.046,1001.74
08052013,033552.045,1001.74
08052013,033553.043,1001.74
08052013,033554.042,1001.72
08052013,033555.040,1001.73
08052013,033556.039,1001.73
08052013,033557.037,1001.72
08052013,033558.067,1001.72
08052013,033559.050,1001.71
08052013,033600.048,1001.72
08052013,033601.046,1001.75
08052013,033602.045,1001.76
08052013,033603.043,1001.76
08052013,033604.042,1001.73
08052013,033605.040,1001.70
08052013,033606.039,1001.62
08052013,033607.037,1001.65
08052013,033608.036,1001.74
08052013,033609.050,1001.76
08052013,033610.048,1001.75
08052013,033611.047,1001.71
08052013,033612.045,1001.67
08052013,033613.043,1001.69
08052013,033614.042,1001.69
08052013,033615.040,1001.71
08052013,033616.039,1001.72
08052013,033617.037,1001.71
08052013,033618.036,1001.69
08052013,033619.034,1001.72
08052013,033620.033,1001.74
08052013,033621.047,1001.74
08052013,033622.045,1001.69
08052013,033623.043,1001.67
08052013,033624.042,1001.71
08052013,033625.040,1001.71
08052013,033626.039,1001.74
08052013,033627.037,1001.73
08052013,033628.036,1001.68
08052013,033629.034,1001.66
08052013,033630.033,1001.69
08052013,033631.031,1001.73
08052013,033632.045,1001.74
08052013,033633.043,1001.71
08052013,033634.042,1001.69
08052013,033635.040,1001.69
08052013,033636.039,1001.69
08052013,033637.037,1001.70
08052013,033638.036,1001.71
08052013,033639.034,1001.71
08052013,033640.033,1001.66
08052013,033641.031,1001.65
08052013,033642.029,1001.71
08052013,033643.044,1001.74
08052013,033644.042,1001.74
08052013,033645.040,1001.65
08052013,033646.039,1001.56
08052013,033647.053,1001.56
08052013,033648.036,1001.61
08052013,033649.034,1001.70
08052013,033650.033,1001.79
08052013,033651.031,1001.81
08052013,033652.030,1001.80
08052013,033653.028,1001.73
08052013,033654.042,1001.67
08052013,033655.040,1001.66
08052013,033656.039,1001.67
08052013,033657.037,1001.73
08052013,033658.036,1001.73
08052013,033659.034,1001.78
08052013,033700.033,1001.72
08052013,033701.031,1001.64
08052013,033702.030,1001.70
08052013,033703.028,1001.76
08052013,033704.026,1001.77
08052013,033705.025,1001.77
08052013,033706.039,1001.77
08052013,033707.037,1001.77
08052013,033708.036,1001.75
08052013,033709.034,1001.75
08052013,033710.033,1001.72
08052013,033711.031,1001.72
08052013,033712.030,1001.72
08052013,033713.028,1001.76
08052013,033714.027,1001.81
08052013,033715.025,1001.75
08052013,033716.023,1001.68
08052013,033717.022,1001.68
08052013,033718.036,1001.68
08052013,033719.034,1001.68
08052013,033720.033,1001.71
08052013,033721.031,1001.79
08052013,033722.030,1001.82
08052013,033723.028,1001.83
08052013,033724.027,1001.81
08052013,033725.025,1001.76
08052013,033726.023,1001.72
08052013,033727.022,1001.73
08052013,033728.036,1001.73
08052013,033729.034,1001.75
08052013,033730.033,1001.75
08052013,033731.031,1001.76
08052013,033732.030,1001.76
08052013,033733.028,1001.76
08052013,033734.027,1001.77
08052013,033735.025,1001.77
08052013,033736.024,1001.75
08052013,033737.038,1001.72
08052013,033738.020,1001.71
08052013,033739.019,1001.71
08052013,033740.033,1001.72
08052013,033741.031,1001.75
08052013,033742.030,1001.75
08052013,033743.028,1001.73
08052013,033744.027,1001.67
08052013,033745.025,1001.67
08052013,033746.039,1001.69
08052013,033747.022,1001.69
08052013,033748.020,1001.72
08052013,033749.035,1001.74
08052013,033750.017,1001.74
08052013,033751.016,1001.75
08052013,033752.030,1001.75
08052013,033753.028,1001.75
08052013,033754.027,1001.77
08052013,033755.025,1001.75
08052013,033756.024,1001.71
08052013,033757.022,1001.68
08052013,033758.021,1001.66
08052013,033759.019,1001.73
08052013,033800.017,1001.76
08052013,033801.016,1001.76
08052013,033802.014,1001.74
08052013,033803.028,1001.73
08052013,033804.027,1001.75
08052013,033805.025,1001.75
08052013,033806.024,1001.78
08052013,033807.022,1001.79
08052013,033808.021,1001.75
08052013,033809.019,1001.72
08052013,033810.033,1001.74
08052013,033811.016,1001.76
08052013,033812.014,1001.76
08052013,033813.013,1001.78
08052013,033814.027,1001.77
08052013,033815.025,1001.76
08052013,033816.024,1001.75
08052013,033817.022,1001.72
08052013,033818.021,1001.74
08052013,033819.019,1001.77
08052013,033820.017,1001.76
08052013,033821.016,1001.73
08052013,033822.014,1001.72
08052013,033823.013,1001.72
08052013,033824.011,1001.74
08052013,033825.010,1001.78
08052013,033826.024,1001.80
08052013,033827.022,1001.79
08052013,033828.021,1001.74
08052013,033829.019,1001.72
08052013,033830.018,1001.73
08052013,033831.016,1001.73
08052013,033832.014,1001.82
08052013,033833.013,1001.89
08052013,033834.027,1001.86
08052013,033835.010,1001.73
08052013,033836.024,1001.65
08052013,033837.022,1001.69
08052013,033838.036,1001.74
08052013,033839.019,1001.77
08052013,033840.018,1001.76
08052013,033841.016,1001.70
08052013,033842.014,1001.70
08052013,033843.013,1001.69
08052013,033844.011,1001.75
08052013,033845.010,1001.81
08052013,033846.008,1001.81
08052013,033847.022,1001.76
08052013,033848.083,1001.68
08052013,033849.019,1001.68
08052013,033850.018,1001.80
08052013,033851.016,1001.89
08052013,033852.015,1001.90
08052013,033853.013,1001.90
08052013,033854.011,1001.79
08052013,033855.010,1001.69
08052013,033856.008,1001.66
08052013,033857.007,1001.74
08052013,033858.005,1001.86
08052013,033859.019,1001.84
08052013,033900.018,1001.77
08052013,033901.016,1001.68
08052013,033902.015,1001.65
08052013,033903.013,1001.67
08052013,033904.027,1001.67
08052013,033905.010,1001.71
08052013,033906.008,1001.73
08052013,033907.007,1001.74
08052013,033908.005,1001.74
08052013,033909.019,1001.73
08052013,033910.002,1001.73
08052013,033911.016,1001.74
08052013,033912.015,1001.75
08052013,033913.013,1001.77
08052013,033914.012,1001.78
08052013,033915.010,1001.78
08052013,033916.008,1001.78
08052013,033917.007,1001.75
08052013,033918.005,1001.73
08052013,033919.004,1001.72
08052013,033920.002,1001.73
08052013,033921.001,1001.74
08052013,033921.999,1001.72
08052013,033923.013,1001.69
08052013,033924.012,1001.69
08052013,033925.010,1001.71
08052013,033926.008,1001.71
08052013,033927.007,1001.74
08052013,033928.005,1001.75
08052013,033929.004,1001.74
08052013,033930.002,1001.72
08052013,033931.001,1001.72
08052013,033931.999,1001.72
08052013,033932.998,1001.74
08052013,033934.012,1001.77
08052013,033935.010,1001.69
08052013,033936.009,1001.67
08052013,033937.007,1001.67
08052013,033938.005,1001.72
08052013,033939.004,1001.76
08052013,033940.018,1001.74
08052013,033941.001,1001.68
08052013,033941.999,1001.66
08052013,033942.998,1001.68
08052013,033943.996,1001.72
08052013,033945.010,1001.73
08052013,033946.009,1001.76
08052013,033947.007,1001.75
08052013,033948.005,1001.75
08052013,033949.004,1001.73
08052013,033950.002,1001.70
08052013,033951.001,1001.71
08052013,033951.999,1001.77
08052013,033952.998,1001.81
08052013,033953.996,1001.74
08052013,033954.995,1001.68
08052013,033955.993,1001.67
08052013,033957.007,1001.70
08052013,033958.005,1001.70
08052013,033959.004,1001.77
08052013,034000.002,1001.73
08052013,034001.001,1001.64
08052013,034001.999,1001.61
08052013,034002.998,1001.72
08052013,034003.996,1001.83
08052013,034004.995,1001.88
08052013,034005.993,1001.77
08052013,034006.991,1001.77
08052013,034008.006,1001.67
08052013,034009.004,1001.66
08052013,034010.002,1001.67
08052013,034011.001,1001.69
08052013,034011.999,1001.72
08052013,034012.998,1001.76
08052013,034013.996,1001.83
08052013,034014.995,1001.79
08052013,034015.993,1001.72
08052013,034016.992,1001.69
08052013,034018.006,1001.69
08052013,034018.988,1001.67
08052013,034020.002,1001.68
08052013,034021.001,1001.70
08052013,034021.999,1001.73
08052013,034022.998,1001.77
08052013,034023.996,1001.80
08052013,034024.995,1001.75
08052013,034025.993,1001.67
08052013,034026.992,1001.67
08052013,034027.990,1001.72
08052013,034028.988,1001.72
08052013,034029.987,1001.78
08052013,034031.001,1001.82
08052013,034031.999,1001.83
08052013,034032.998,1001.81
08052013,034033.996,1001.79
08052013,034034.995,1001.78
08052013,034035.993,1001.76
08052013,034036.992,1001.77
08052013,034037.990,1001.76
08052013,034038.989,1001.75
08052013,034039.987,1001.75
08052013,034041.001,1001.75
08052013,034041.999,1001.78
08052013,034042.998,1001.76
08052013,034043.996,1001.74
08052013,034044.995,1001.76
08052013,034045.993,1001.79
08052013,034046.992,1001.83
08052013,034047.990,1001.82
08052013,034048.989,1001.77
08052013,034049.987,1001.73
08052013,034050.985,1001.73
08052013,034051.984,1001.72
08052013,034052.982,1001.76
08052013,034053.996,1001.81
08052013,034054.995,1001.80
08052013,034055.993,1001.79
08052013,034056.992,1001.79
08052013,034057.990,1001.78
08052013,034058.989,1001.76
08052013,034059.987,1001.75
08052013,034100.986,1001.75
08052013,034101.984,1001.75
08052013,034102.982,1001.75
08052013,034103.981,1001.77
08052013,034104.995,1001.78
08052013,034105.993,1001.79
08052013,034106.992,1001.79
08052013,034107.990,1001.78
08052013,034108.989,1001.75
08052013,034109.987,1001.72
08052013,034110.986,1001.72
08052013,034111.984,1001.77
08052013,034112.982,1001.77
08052013,034113.981,1001.85
08052013,034114.979,1001.85
08052013,034115.978,1001.83
08052013,034116.992,1001.79
08052013,034117.990,1001.72
08052013,034118.989,1001.68
08052013,034120.003,1001.72
08052013,034120.986,1001.80
08052013,034121.984,1001.87
08052013,034122.983,1001.89
08052013,034123.981,1001.89
08052013,034124.979,1001.82
08052013,034125.978,1001.75
08052013,034126.976,1001.73
08052013,034127.990,1001.74
08052013,034128.989,1001.76
08052013,034129.987,1001.79
08052013,034130.986,1001.84
08052013,034131.984,1001.84
08052013,034132.983,1001.86
08052013,034133.981,1001.85
08052013,034134.979,1001.81
08052013,034135.978,1001.80
08052013,034136.976,1001.79
08052013,034137.975,1001.78
08052013,034138.989,1001.76
08052013,034139.987,1001.75
08052013,034140.986,1001.78
08052013,034141.984,1001.81
08052013,034142.983,1001.81
08052013,034143.981,1001.80
08052013,034144.979,1001.75
08052013,034145.978,1001.73
08052013,034146.976,1001.74
08052013,034147.975,1001.76
08052013,034148.973,1001.79
08052013,034149.972,1001.81
08052013,034150.986,1001.83
08052013,034151.984,1001.84
08052013,034152.983,1001.81
08052013,034153.981,1001.81
08052013,034154.980,1001.77
08052013,034155.978,1001.73
08052013,034156.976,1001.74
08052013,034157.975,1001.83
08052013,034158.973,1001.88
08052013,034159.972,1001.88
08052013,034200.970,1001.80
08052013,034201.984,1001.76
08052013,034202.983,1001.72
08052013,034203.981,1001.73
08052013,034204.980,1001.73
08052013,034205.978,1001.78
08052013,034206.976,1001.83
08052013,034207.975,1001.85
08052013,034208.973,1001.80
08052013,034209.987,1001.78
08052013,034210.970,1001.77
08052013,034211.984,1001.80
08052013,034212.983,1001.84
08052013,034213.981,1001.85
08052013,034214.980,1001.85
08052013,034215.978,1001.85
08052013,034216.977,1001.85
08052013,034217.975,1001.82
08052013,034218.973,1001.79
08052013,034219.972,1001.78
08052013,034220.970,1001.77
08052013,034221.969,1001.79
08052013,034222.967,1001.84
08052013,034223.966,1001.86
08052013,034224.980,1001.84
08052013,034225.978,1001.81
08052013,034226.977,1001.81
08052013,034227.975,1001.78
08052013,034228.973,1001.77
08052013,034229.988,1001.77
08052013,034230.970,1001.81
08052013,034231.969,1001.85
08052013,034232.967,1001.87
08052013,034233.966,1001.87
08052013,034234.964,1001.86
08052013,034235.978,1001.82
08052013,034236.977,1001.78
08052013,034237.975,1001.78
08052013,034238.974,1001.79
08052013,034239.988,1001.82
08052013,034240.970,1001.87
08052013,034241.969,1001.88
08052013,034242.967,1001.83
08052013,034243.966,1001.78
08052013,034244.964,1001.77
08052013,034245.963,1001.79
08052013,034246.961,1001.82
08052013,034247.975,1001.85
08052013,034248.974,1001.85
08052013,034249.972,1001.84
08052013,034250.970,1001.80
08052013,034251.969,1001.78
08052013,034252.967,1001.80
08052013,034253.966,1001.88
08052013,034254.964,1001.92
08052013,034255.963,1001.89
08052013,034256.961,1001.83
08052013,034257.960,1001.83
08052013,034258.974,1001.79
08052013,034259.972,1001.79
08052013,034300.970,1001.81
08052013,034301.969,1001.85
08052013,034302.967,1001.87
08052013,034303.966,1001.84
08052013,034304.964,1001.79
08052013,034305.963,1001.77
08052013,034306.961,1001.77
08052013,034307.960,1001.79
08052013,034308.958,1001.85
08052013,034309.972,1001.88
08052013,034310.971,1001.85
08052013,034311.969,1001.81
08052013,034312.967,1001.79
08052013,034313.966,1001.81
08052013,034314.964,1001.83
08052013,034315.963,1001.84
08052013,034316.961,1001.84
08052013,034317.960,1001.84
08052013,034318.958,1001.83
08052013,034319.972,1001.83
08052013,034320.955,1001.83
08052013,034321.969,1001.85
08052013,034322.967,1001.86
08052013,034323.966,1001.86
08052013,034324.964,1001.85
08052013,034325.963,1001.83
08052013,034326.961,1001.82
08052013,034327.960,1001.82
08052013,034328.958,1001.82
08052013,034329.957,1001.82
08052013,034330.955,1001.83
08052013,034331.953,1001.84
08052013,034332.968,1001.85
08052013,034333.966,1001.86
08052013,034334.964,1001.85
08052013,034335.963,1001.79
08052013,034336.961,1001.72
08052013,034337.960,1001.75
08052013,034338.958,1001.84
08052013,034339.957,1001.84
08052013,034340.971,1001.89
08052013,034341.954,1001.84
08052013,034342.952,1001.79
08052013,034343.950,1001.80
08052013,034344.964,1001.82
08052013,034345.963,1001.83
08052013,034346.961,1001.77
08052013,034347.960,1001.74
08052013,034348.958,1001.78
08052013,034349.957,1001.89
08052013,034350.955,1001.89
08052013,034351.954,1001.94
08052013,034352.952,1001.89
08052013,034353.950,1001.79
08052013,034354.949,1001.76
08052013,034355.963,1001.77
08052013,034356.961,1001.80
08052013,034357.960,1001.84
08052013,034358.958,1001.85
08052013,034359.957,1001.81
08052013,034400.955,1001.79
08052013,034401.954,1001.79
08052013,034402.952,1001.78
08052013,034403.951,1001.80
08052013,034404.949,1001.84
08052013,034405.947,1001.85
08052013,034406.961,1001.81
08052013,034407.960,1001.80
08052013,034408.958,1001.79
08052013,034409.957,1001.79
08052013,034410.955,1001.80
08052013,034411.954,1001.80
08052013,034412.952,1001.80
08052013,034413.951,1001.79
08052013,034414.965,1001.79
08052013,034415.963,1001.81
08052013,034416.946,1001.82
08052013,034417.944,1001.80
08052013,034418.958,1001.75
08052013,034419.957,1001.74
08052013,034420.955,1001.78
08052013,034421.954,1001.87
08052013,034422.952,1001.87
08052013,034423.951,1001.90
08052013,034424.965,1001.85
08052013,034425.948,1001.75
08052013,034426.946,1001.73
08052013,034427.944,1001.73
08052013,034428.943,1001.77
08052013,034429.957,1001.85
08052013,034430.955,1001.85
08052013,034431.954,1001.93
08052013,034432.952,1001.94
08052013,034433.951,1001.86
08052013,034434.949,1001.74
08052013,034435.948,1001.70
08052013,034436.946,1001.74
08052013,034437.944,1001.82
08052013,034438.943,1001.84
08052013,034439.941,1001.84
08052013,034440.955,1001.81
08052013,034441.954,1001.81
08052013,034442.952,1001.79
08052013,034443.951,1001.80
08052013,034444.949,1001.82
08052013,034445.948,1001.84
08052013,034446.946,1001.81
08052013,034447.944,1001.78
08052013,034448.943,1001.80
08052013,034449.941,1001.86
08052013,034450.940,1001.87
08052013,034451.938,1001.77
08052013,034452.952,1001.77
08052013,034453.951,1001.70
08052013,034454.949,1001.69
08052013,034455.948,1001.73
08052013,034456.946,1001.82
08052013,034457.945,1001.85
08052013,034458.943,1001.83
08052013,034459.941,1001.80
08052013,034500.940,1001.80
08052013,034501.938,1001.80
08052013,034502.937,1001.82
08052013,034503.951,1001.82
08052013,034504.949,1001.82
08052013,034505.963,1001.82
08052013,034506.946,1001.83
08052013,034507.945,1001.84
08052013,034508.943,1001.82
08052013,034509.941,1001.78
08052013,034510.940,1001.77
08052013,034511.938,1001.80
08052013,034512.937,1001.84
08052013,034513.935,1001.85
08052013,034514.934,1001.85
08052013,034515.948,1001.78
08052013,034516.946,1001.73
08052013,034517.945,1001.79
08052013,034518.943,1001.89
08052013,034519.942,1001.89
08052013,034520.940,1001.79
08052013,034521.938,1001.71
08052013,034522.937,1001.71
08052013,034523.935,1001.79
08052013,034524.934,1001.84
08052013,034525.932,1001.84
08052013,034526.946,1001.82
08052013,034527.945,1001.75
08052013,034528.943,1001.73
08052013,034529.942,1001.79
08052013,034530.940,1001.87
08052013,034531.938,1001.86
08052013,034532.937,1001.78
08052013,034533.935,1001.75
08052013,034534.934,1001.77
08052013,034535.932,1001.82
08052013,034536.931,1001.82
08052013,034537.945,1001.83
08052013,034538.943,1001.83
08052013,034539.942,1001.80
08052013,034540.940,1001.78
08052013,034541.939,1001.77
08052013,034542.937,1001.78
08052013,034543.935,1001.78
08052013,034544.934,1001.78
08052013,034545.948,1001.79
08052013,034546.946,1001.82
08052013,034547.929,1001.82
08052013,034548.928,1001.84
08052013,034549.973,1001.85
08052013,034550.940,1001.82
08052013,034551.939,1001.73
08052013,034552.937,1001.71
08052013,034553.935,1001.74
08052013,034554.934,1001.86
08052013,034555.932,1001.91
08052013,034556.931,1001.90
08052013,034557.945,1001.90
08052013,034558.928,1001.76
08052013,034559.926,1001.72
08052013,034600.940,1001.73
08052013,034601.939,1001.75
08052013,034602.937,1001.77
08052013,034603.936,1001.79
08052013,034604.934,1001.80
08052013,034605.932,1001.83
08052013,034606.931,1001.83
08052013,034607.929,1001.86
08052013,034608.928,1001.88
08052013,034609.926,1001.85
08052013,034610.940,1001.75
08052013,034611.923,1001.72
08052013,034612.937,1001.78
08052013,034613.936,1001.89
08052013,034614.934,1001.94
08052013,034615.932,1001.90
08052013,034616.931,1001.77
08052013,034617.929,1001.77
08052013,034618.928,1001.71
08052013,034619.926,1001.72
08052013,034620.925,1001.81
08052013,034621.939,1001.88
08052013,034622.922,1001.88
08052013,034623.936,1001.86
08052013,034624.934,1001.84
08052013,034625.932,1001.81
08052013,034626.931,1001.81
08052013,034627.929,1001.82
08052013,034628.928,1001.82
08052013,034629.926,1001.82
08052013,034630.925,1001.81
08052013,034631.923,1001.81
08052013,034632.937,1001.83
08052013,034633.920,1001.84
08052013,034634.934,1001.82
08052013,034635.933,1001.77
08052013,034636.931,1001.76
08052013,034637.929,1001.76
08052013,034638.928,1001.78
08052013,034639.926,1001.78
08052013,034640.925,1001.80
08052013,034641.923,1001.82
08052013,034642.922,1001.86
08052013,034643.920,1001.86
08052013,034644.919,1001.85
08052013,034645.933,1001.85
08052013,034646.931,1001.79
08052013,034647.945,1001.76
08052013,034648.928,1001.76
08052013,034649.926,1001.77
08052013,034650.925,1001.77
08052013,034651.923,1001.79
08052013,034652.922,1001.84
08052013,034653.920,1001.85
08052013,034654.919,1001.77
08052013,034655.917,1001.70
08052013,034656.915,1001.68
08052013,034657.930,1001.76
08052013,034658.928,1001.84
08052013,034659.926,1001.86
08052013,034700.925,1001.83
08052013,034701.923,1001.83
08052013,034702.922,1001.80
08052013,034703.920,1001.78
08052013,034704.934,1001.80
08052013,034705.917,1001.80
08052013,034706.916,1001.77
08052013,034707.914,1001.76
08052013,034708.928,1001.79
08052013,034709.926,1001.83
08052013,034710.925,1001.82
08052013,034711.923,1001.78
08052013,034712.922,1001.78
08052013,034713.920,1001.74
08052013,034714.919,1001.73
08052013,034715.917,1001.79
08052013,034716.916,1001.85
08052013,034717.914,1001.85
08052013,034718.912,1001.79
08052013,034719.942,1001.75
08052013,034720.925,1001.76
08052013,034721.923,1001.84
08052013,034722.922,1001.87
08052013,034723.920,1001.87
08052013,034724.919,1001.81
08052013,034725.917,1001.76
08052013,034726.916,1001.76
08052013,034727.914,1001.82
08052013,034728.928,1001.87
08052013,034729.911,1001.83
08052013,034730.909,1001.76
08052013,034731.923,1001.76
08052013,034732.922,1001.74
08052013,034733.920,1001.75
08052013,034734.919,1001.75
08052013,034735.917,1001.75
08052013,034736.916,1001.81
08052013,034737.914,1001.85
08052013,034738.913,1001.86
08052013,034739.911,1001.84
08052013,034740.909,1001.79
08052013,034741.908,1001.78
08052013,034742.906,1001.78
08052013,034743.920,1001.79
08052013,034744.919,1001.82
08052013,034745.917,1001.85
08052013,034746.916,1001.85
08052013,034747.914,1001.83
08052013,034748.913,1001.77
08052013,034749.911,1001.70
08052013,034750.910,1001.70
08052013,034751.908,1001.78
08052013,034752.938,1001.86
08052013,034753.920,1001.86
08052013,034754.919,1001.89
08052013,034755.917,1001.88
08052013,034756.916,1001.80
08052013,034757.914,1001.77
08052013,034758.913,1001.82
08052013,034759.911,1001.86
08052013,034800.910,1001.86
08052013,034801.908,1001.82
08052013,034802.922,1001.78
08052013,034803.905,1001.77
08052013,034804.903,1001.77
08052013,034805.917,1001.80
08052013,034806.916,1001.83
08052013,034807.914,1001.83
08052013,034808.913,1001.80
08052013,034809.911,1001.77
08052013,034810.910,1001.80
08052013,034811.908,1001.88
08052013,034812.906,1001.91
08052013,034813.905,1001.87
08052013,034814.903,1001.79
08052013,034815.902,1001.79
08052013,034816.900,1001.76
08052013,034817.914,1001.80
08052013,034818.913,1001.85
08052013,034819.911,1001.86
08052013,034820.910,1001.85
08052013,034821.908,1001.83
08052013,034822.907,1001.83
08052013,034823.905,1001.83
08052013,034824.903,1001.82
08052013,034825.902,1001.80
08052013,034826.900,1001.80
08052013,034827.899,1001.79
08052013,034828.913,1001.78
08052013,034829.911,1001.78
08052013,034830.910,1001.79
08052013,034831.908,1001.81
08052013,034832.907,1001.82
08052013,034833.905,1001.83
08052013,034834.903,1001.84
08052013,034835.902,1001.85
08052013,034836.900,1001.86
08052013,034837.899,1001.86
08052013,034838.897,1001.85
08052013,034839.911,1001.83
08052013,034840.910,1001.80
08052013,034841.908,1001.81
08052013,034842.907,1001.84
08052013,034843.921,1001.86
08052013,034844.904,1001.84
08052013,034845.902,1001.74
08052013,034846.900,1001.71
08052013,034847.899,1001.80
08052013,034848.897,1001.80
08052013,034849.896,1001.88
08052013,034850.894,1001.90
08052013,034851.908,1001.89
08052013,034852.907,1001.85
08052013,034853.905,1001.83
08052013,034854.904,1001.82
08052013,034855.902,1001.82
08052013,034856.900,1001.82
08052013,034857.899,1001.82
08052013,034858.897,1001.82
08052013,034859.896,1001.83
08052013,034900.894,1001.84
08052013,034901.908,1001.84
08052013,034902.907,1001.77
08052013,034903.905,1001.71
08052013,034904.904,1001.74
08052013,034905.902,1001.86
08052013,034906.901,1001.93
08052013,034907.899,1001.93
08052013,034908.897,1001.91
08052013,034909.896,1001.82
08052013,034910.894,1001.76
08052013,034911.893,1001.78
08052013,034912.891,1001.83
08052013,034913.890,1001.83
08052013,034914.904,1001.83
08052013,034915.902,1001.83
08052013,034916.901,1001.83
08052013,034917.899,1001.85
08052013,034918.897,1001.85
08052013,034919.896,1001.85
08052013,034920.894,1001.84
08052013,034921.893,1001.85
08052013,034922.891,1001.84
08052013,034923.890,1001.80
08052013,034924.888,1001.76
08052013,034925.902,1001.80
08052013,034926.901,1001.85
08052013,034927.899,1001.85
08052013,034928.898,1001.76
08052013,034929.896,1001.76
08052013,034930.894,1001.76
08052013,034931.893,1001.78
08052013,034932.891,1001.81
08052013,034933.890,1001.79
08052013,034934.888,1001.73
08052013,034935.887,1001.77
08052013,034936.901,1001.84
08052013,034937.899,1001.85
08052013,034938.898,1001.81
08052013,034939.896,1001.77
08052013,034940.894,1001.77
08052013,034941.893,1001.77
08052013,034942.891,1001.81
08052013,034943.890,1001.85
08052013,034944.888,1001.83
08052013,034945.887,1001.81
08052013,034946.885,1001.80
08052013,034947.884,1001.81
08052013,034948.898,1001.83
08052013,034949.896,1001.85
08052013,034950.894,1001.85
08052013,034951.893,1001.85
08052013,034952.891,1001.84
08052013,034953.890,1001.79
08052013,034954.888,1001.76
08052013,034955.902,1001.75
08052013,034956.885,1001.76
08052013,034957.884,1001.80
08052013,034958.898,1001.86
08052013,034959.896,1001.89
08052013,035000.895,1001.89
08052013,035001.893,1001.88
08052013,035002.891,1001.88
08052013,035003.890,1001.82
08052013,035004.888,1001.74
08052013,035005.887,1001.72
08052013,035006.885,1001.81
08052013,035007.884,1001.89
08052013,035008.882,1001.89
08052013,035009.881,1001.86
08052013,035010.879,1001.81
08052013,035011.893,1001.79
08052013,035012.923,1001.78
08052013,035013.890,1001.78
08052013,035014.888,1001.77
08052013,035015.887,1001.77
08052013,035016.885,1001.79
08052013,035017.884,1001.82
08052013,035018.882,1001.87
08052013,035019.881,1001.87
08052013,035020.879,1001.84
08052013,035021.877,1001.79
08052013,035022.892,1001.77
08052013,035023.890,1001.80
08052013,035024.888,1001.80
08052013,035025.887,1001.85
08052013,035026.901,1001.88
08052013,035027.884,1001.86
08052013,035028.882,1001.84
08052013,035029.881,1001.82
08052013,035030.895,1001.80
08052013,035031.878,1001.80
08052013,035032.876,1001.80
08052013,035033.890,1001.81
08052013,035034.888,1001.86
08052013,035035.887,1001.89
08052013,035036.885,1001.90
08052013,035037.884,1001.86
08052013,035038.882,1001.82
08052013,035039.881,1001.81
08052013,035040.879,1001.82
08052013,035041.878,1001.85
08052013,035042.876,1001.87
08052013,035043.874,1001.87
08052013,035044.873,1001.86
08052013,035045.887,1001.86
08052013,035046.885,1001.86
08052013,035047.899,1001.86
08052013,035048.882,1001.83
08052013,035049.881,1001.82
08052013,035050.879,1001.83
08052013,035051.878,1001.86
08052013,035052.876,1001.88
08052013,035053.875,1001.88
08052013,035054.873,1001.88
08052013,035055.871,1001.86
08052013,035056.885,1001.86
08052013,035057.884,1001.86
08052013,035058.882,1001.86
08052013,035059.881,1001.85
08052013,035100.910,1001.84
08052013,035101.878,1001.85
08052013,035102.876,1001.86
08052013,035103.875,1001.86
08052013,035104.873,1001.87
08052013,035105.887,1001.87
08052013,035106.886,1001.92
08052013,035107.884,1001.94
08052013,035108.882,1001.91
08052013,035109.881,1001.79
08052013,035110.879,1001.74
08052013,035111.878,1001.76
08052013,035112.876,1001.83
08052013,035113.875,1001.87
08052013,035114.873,1001.85
08052013,035115.872,1001.80
08052013,035116.870,1001.80
08052013,035117.868,1001.80
08052013,035118.867,1001.83
08052013,035119.881,1001.85
08052013,035120.879,1001.85
08052013,035121.909,1001.85
08052013,035122.876,1001.82
08052013,035123.906,1001.79
08052013,035124.873,1001.80
08052013,035125.872,1001.82
08052013,035126.870,1001.87
08052013,035127.868,1001.87
08052013,035128.867,1001.89
08052013,035129.865,1001.88
08052013,035130.879,1001.82
08052013,035131.878,1001.80
08052013,035132.876,1001.84
08052013,035133.875,1001.85
08052013,035134.873,1001.87
08052013,035135.903,1001.85
08052013,035136.870,1001.83
08052013,035137.884,1001.84
08052013,035138.867,1001.84
08052013,035139.865,1001.85
08052013,035140.864,1001.87
08052013,035141.862,1001.87
08052013,035142.876,1001.85
08052013,035143.890,1001.84
08052013,035144.873,1001.86
08052013,035145.872,1001.88
08052013,035146.870,1001.88
08052013,035147.869,1001.84
08052013,035148.867,1001.82
08052013,035149.865,1001.82
08052013,035150.864,1001.84
08052013,035151.862,1001.85
08052013,035152.876,1001.85
08052013,035153.875,1001.84
08052013,035154.873,1001.84
08052013,035155.872,1001.88
08052013,035156.870,1001.92
08052013,035157.869,1001.92
08052013,035158.867,1001.91
08052013,035159.865,1001.87
08052013,035200.864,1001.82
08052013,035201.862,1001.81
08052013,035202.861,1001.82
08052013,035203.859,1001.84
08052013,035204.873,1001.85
08052013,035205.872,1001.84
08052013,035206.870,1001.84
08052013,035207.884,1001.84
08052013,035208.867,1001.84
08052013,035209.866,1001.86
08052013,035210.864,1001.88
08052013,035211.862,1001.88
08052013,035212.861,1001.83
08052013,035213.859,1001.81
08052013,035214.858,1001.83
08052013,035215.856,1001.88
08052013,035216.870,1001.92
08052013,035217.869,1001.92
08052013,035218.867,1001.84
08052013,035219.866,1001.84
08052013,035220.864,1001.77
08052013,035221.862,1001.76
08052013,035222.877,1001.83
08052013,035223.859,1001.93
08052013,035224.858,1001.95
08052013,035225.872,1001.87
08052013,035226.855,1001.80
08052013,035227.869,1001.77
08052013,035228.867,1001.80
08052013,035229.881,1001.88
08052013,035230.864,1001.88
08052013,035231.863,1001.92
08052013,035232.861,1001.93
08052013,035233.859,1001.93
08052013,035234.858,1001.91
08052013,035235.856,1001.86
08052013,035236.855,1001.78
08052013,035237.853,1001.78
08052013,035238.852,1001.83
08052013,035239.866,1001.87
08052013,035240.864,1001.91
08052013,035241.863,1001.91
08052013,035242.861,1001.91
08052013,035243.859,1001.88
08052013,035244.858,1001.82
08052013,035245.856,1001.76
08052013,035246.855,1001.75
08052013,035247.853,1001.83
08052013,035248.852,1001.93
08052013,035249.850,1001.96
08052013,035250.880,1001.93
08052013,035251.863,1001.85
08052013,035252.861,1001.85
08052013,035253.860,1001.80
08052013,035254.858,1001.79
08052013,035255.856,1001.80
08052013,035256.855,1001.83
08052013,035257.853,1001.88
08052013,035258.852,1001.92
08052013,035259.850,1001.91
08052013,035300.849,1001.87
08052013,035301.863,1001.83
08052013,035302.861,1001.83
08052013,035303.860,1001.83
08052013,035304.858,1001.84
08052013,035305.856,1001.86
08052013,035306.855,1001.88
08052013,035307.853,1001.90
08052013,035308.852,1001.88
08052013,035309.850,1001.87
08052013,035310.849,1001.87
08052013,035311.847,1001.88
08052013,035312.846,1001.89
08052013,035313.860,1001.89
08052013,035314.858,1001.89
08052013,035315.856,1001.89
08052013,035316.855,1001.87
08052013,035317.853,1001.87
08052013,035318.852,1001.87
08052013,035319.866,1001.87
08052013,035320.849,1001.87
08052013,035321.847,1001.85
08052013,035322.846,1001.85
08052013,035323.844,1001.85
08052013,035324.858,1001.85
08052013,035325.857,1001.85
08052013,035326.855,1001.85
08052013,035327.853,1001.87
08052013,035328.852,1001.89
08052013,035329.850,1001.89
08052013,035330.849,1001.88
08052013,035331.847,1001.88
08052013,035332.846,1001.88
08052013,035333.844,1001.88
08052013,035334.843,1001.89
08052013,035335.857,1001.89
08052013,035336.855,1001.83
08052013,035337.853,1001.77
08052013,035338.852,1001.77
08052013,035339.850,1001.83
08052013,035340.849,1001.89
08052013,035341.847,1001.90
08052013,035342.846,1001.88
08052013,035343.844,1001.87
08052013,035344.843,1001.87
08052013,035345.841,1001.86
08052013,035346.839,1001.85
08052013,035347.854,1001.84
08052013,035348.852,1001.86
08052013,035349.850,1001.89
08052013,035350.849,1001.89
08052013,035351.847,1001.88
08052013,035352.846,1001.86
08052013,035353.844,1001.85
08052013,035354.843,1001.85
08052013,035355.841,1001.85
08052013,035356.840,1001.86
08052013,035357.838,1001.87
08052013,035358.852,1001.84
08052013,035359.850,1001.78
08052013,035400.849,1001.79
08052013,035401.847,1001.88
08052013,035402.846,1001.93
08052013,035403.844,1001.94
08052013,035404.843,1001.91
08052013,035405.841,1001.86
08052013,035406.840,1001.86
08052013,035407.838,1001.81
08052013,035408.836,1001.81
08052013,035409.835,1001.83
08052013,035410.849,1001.85
08052013,035411.847,1001.88
08052013,035412.846,1001.89
08052013,035413.844,1001.88
08052013,035414.843,1001.85
08052013,035415.841,1001.80
08052013,035416.840,1001.80
08052013,035417.838,1001.80
08052013,035418.837,1001.85
08052013,035419.835,1001.94
08052013,035420.833,1001.98
08052013,035421.847,1001.93
08052013,035422.846,1001.84
08052013,035423.844,1001.81
08052013,035424.843,1001.81
08052013,035425.841,1001.85
08052013,035426.840,1001.90
08052013,035427.838,1001.94
08052013,035428.837,1001.94
08052013,035429.835,1001.93
08052013,035430.833,1001.84
08052013,035431.832,1001.77
08052013,035432.846,1001.76
08052013,035433.844,1001.85
08052013,035434.843,1001.92
08052013,035435.841,1001.93
08052013,035436.840,1001.86
08052013,035437.838,1001.77
08052013,035438.837,1001.78
08052013,035439.835,1001.78
08052013,035440.834,1001.85
08052013,035441.832,1001.92
08052013,035442.830,1001.95
08052013,035443.829,1001.93
08052013,035444.843,1001.92
08052013,035445.841,1001.89
08052013,035446.840,1001.78
08052013,035447.838,1001.73
08052013,035448.837,1001.80
08052013,035449.835,1001.96
08052013,035450.834,1001.96
08052013,035451.832,1002.02
08052013,035452.830,1001.98
08052013,035453.829,1001.86
08052013,035454.827,1001.81
08052013,035455.841,1001.79
08052013,035456.840,1001.83
08052013,035457.838,1001.83
08052013,035458.837,1001.88
08052013,035459.835,1001.90
08052013,035500.834,1001.92
08052013,035501.832,1001.90
08052013,035502.830,1001.85
08052013,035503.829,1001.84
08052013,035504.827,1001.82
08052013,035505.826,1001.82
08052013,035506.824,1001.83
08052013,035507.838,1001.86
08052013,035508.837,1001.86
08052013,035509.835,1001.91
08052013,035510.834,1001.93
08052013,035511.832,1001.90
08052013,035512.831,1001.84
08052013,035513.829,1001.83
08052013,035514.827,1001.83
08052013,035515.826,1001.87
08052013,035516.824,1001.91
08052013,035517.823,1001.90
08052013,035518.837,1001.85
08052013,035519.835,1001.85
08052013,035520.834,1001.82
08052013,035521.832,1001.82
08052013,035522.831,1001.86
08052013,035523.829,1001.88
08052013,035524.827,1001.87
08052013,035525.826,1001.86
08052013,035526.840,1001.85
08052013,035527.823,1001.84
08052013,035528.821,1001.85
08052013,035529.835,1001.84
08052013,035530.834,1001.84
08052013,035531.832,1001.86
08052013,035532.831,1001.89
08052013,035533.829,1001.91
08052013,035534.828,1001.89
08052013,035535.826,1001.87
08052013,035536.824,1001.87
08052013,035537.823,1001.87
08052013,035538.821,1001.86
08052013,035539.820,1001.84
08052013,035540.818,1001.83
08052013,035541.832,1001.83
08052013,035542.846,1001.85
08052013,035543.829,1001.91
08052013,035544.828,1001.92
08052013,035545.826,1001.84
08052013,035546.824,1001.71
08052013,035547.823,1001.71
08052013,035548.821,1001.81
08052013,035549.820,1001.89
08052013,035550.818,1001.91
08052013,035551.817,1001.90
08052013,035552.831,1001.90
08052013,035553.829,1001.89
08052013,035554.828,1001.88
08052013,035555.826,1001.89
08052013,035556.825,1001.89
08052013,035557.823,1001.88
08052013,035558.821,1001.86
08052013,035559.820,1001.86
08052013,035600.818,1001.87
08052013,035601.817,1001.89
08052013,035602.815,1001.90
08052013,035603.829,1001.90
08052013,035604.828,1001.89
08052013,035605.826,1001.86
08052013,035606.856,1001.84
08052013,035607.823,1001.85
08052013,035608.821,1001.89
08052013,035609.820,1001.94
08052013,035610.818,1001.93
08052013,035611.832,1001.87
08052013,035612.831,1001.82
08052013,035613.829,1001.82
08052013,035614.812,1001.82
08052013,035615.826,1001.83
08052013,035616.825,1001.84
08052013,035617.823,1001.87
08052013,035618.821,1001.90
08052013,035619.820,1001.92
08052013,035620.818,1001.91
08052013,035621.817,1001.88
08052013,035622.815,1001.85
08052013,035623.814,1001.86
08052013,035624.812,1001.86
08052013,035625.811,1001.90
08052013,035626.825,1001.91
08052013,035627.823,1001.88
08052013,035628.822,1001.87
08052013,035629.820,1001.87
08052013,035630.818,1001.89
08052013,035631.817,1001.90
08052013,035632.815,1001.90
08052013,035633.814,1001.86
08052013,035634.812,1001.83
08052013,035635.811,1001.83
08052013,035636.809,1001.87
08052013,035637.808,1001.92
08052013,035638.822,1001.93
08052013,035639.820,1001.89
08052013,035640.818,1001.85
08052013,035641.817,1001.85
08052013,035642.815,1001.92
08052013,035643.814,1001.92
08052013,035644.812,1001.97
08052013,035645.811,1001.97
08052013,035646.809,1001.88
08052013,035647.808,1001.81
08052013,035648.806,1001.81
08052013,035649.820,1001.89
08052013,035650.819,1001.97
08052013,035651.817,1001.99
08052013,035652.815,1001.94
08052013,035653.814,1001.86
08052013,035654.812,1001.86
08052013,035655.811,1001.81
08052013,035656.809,1001.82
08052013,035657.808,1001.87
08052013,035658.806,1001.88
08052013,035659.805,1001.88
08052013,035700.819,1001.91
08052013,035701.817,1001.93
08052013,035702.815,1001.93
08052013,035703.814,1001.88
08052013,035704.812,1001.84
08052013,035705.811,1001.84
08052013,035706.809,1001.84
08052013,035707.808,1001.89
08052013,035708.806,1001.90
08052013,035709.805,1001.89
08052013,035710.803,1001.88
08052013,035711.801,1001.89
08052013,035712.816,1001.92
08052013,035713.814,1001.93
08052013,035714.812,1001.87
08052013,035715.811,1001.80
08052013,035716.809,1001.80
08052013,035717.808,1001.81
08052013,035718.806,1001.91
08052013,035719.805,1001.97
08052013,035720.803,1001.96
08052013,035721.802,1001.88
08052013,035722.800,1001.86
08052013,035723.814,1001.86
08052013,035724.812,1001.86
08052013,035725.811,1001.87
08052013,035726.809,1001.86
08052013,035727.808,1001.86
08052013,035728.806,1001.86
08052013,035729.805,1001.88
08052013,035730.819,1001.89
08052013,035731.802,1001.88
08052013,035732.816,1001.86
08052013,035733.798,1001.89
08052013,035734.813,1001.95
08052013,035735.811,1001.97
08052013,035736.809,1001.89
08052013,035737.808,1001.78
08052013,035738.806,1001.78
08052013,035739.805,1001.76
08052013,035740.803,1001.83
08052013,035741.802,1001.94
08052013,035742.800,1002.00
08052013,035743.799,1001.97
08052013,035744.797,1001.83
08052013,035745.795,1001.76
08052013,035746.809,1001.77
08052013,035747.808,1001.83
08052013,035748.806,1001.89
08052013,035749.805,1001.89
08052013,035750.803,1001.92
08052013,035751.802,1001.93
08052013,035752.800,1001.92
08052013,035753.799,1001.89
08052013,035754.797,1001.86
08052013,035755.795,1001.88
08052013,035756.794,1001.90
08052013,035757.808,1001.90
08052013,035758.806,1001.91
08052013,035759.805,1001.90
08052013,035800.803,1001.88
08052013,035801.802,1001.87
08052013,035802.800,1001.91
08052013,035803.799,1001.94
08052013,035804.797,1001.93
08052013,035805.795,1001.88
08052013,035806.794,1001.82
08052013,035807.808,1001.80
08052013,035808.806,1001.80
08052013,035809.805,1001.82
08052013,035810.803,1001.89
08052013,035811.802,1001.94
08052013,035812.800,1001.94
08052013,035813.799,1001.89
08052013,035814.797,1001.87
08052013,035815.796,1001.89
08052013,035816.794,1001.91
08052013,035817.792,1001.89
08052013,035818.791,1001.84
08052013,035819.789,1001.84
08052013,035820.803,1001.81
08052013,035821.802,1001.81
08052013,035822.800,1001.87
08052013,035823.799,1001.93
08052013,035824.797,1001.96
08052013,035825.796,1001.94
08052013,035826.810,1001.88
08052013,035827.792,1001.83
08052013,035828.791,1001.82
08052013,035829.789,1001.85
08052013,035830.803,1001.85
08052013,035831.802,1001.93
08052013,035832.800,1001.97
08052013,035833.799,1001.95
08052013,035834.797,1001.85
08052013,035835.796,1001.82
08052013,035836.794,1001.85
08052013,035837.793,1001.90
08052013,035838.791,1001.91
08052013,035839.789,1001.86
08052013,035840.788,1001.85
08052013,035841.802,1001.85
08052013,035842.785,1001.91
08052013,035843.799,1001.98
08052013,035844.797,1002.00
08052013,035845.796,1001.95
08052013,035846.794,1001.86
08052013,035847.793,1001.81
08052013,035848.791,1001.82
08052013,035849.789,1001.87
08052013,035850.804,1001.93
08052013,035851.786,1001.97
08052013,035852.800,1001.97
08052013,035853.783,1001.97
08052013,035854.797,1001.92
08052013,035855.796,1001.86
08052013,035856.794,1001.85
08052013,035857.793,1001.89
08052013,035858.791,1001.92
08052013,035859.790,1001.92
08052013,035900.788,1001.86
08052013,035901.786,1001.82
08052013,035902.785,1001.85
08052013,035903.783,1001.85
08052013,035904.782,1001.95
08052013,035905.796,1001.98
08052013,035906.794,1001.94
08052013,035907.793,1001.89
08052013,035908.791,1001.84
08052013,035909.790,1001.85
08052013,035910.788,1001.89
08052013,035911.786,1001.89
08052013,035912.785,1001.89
08052013,035913.783,1001.88
08052013,035914.782,1001.88
08052013,035915.780,1001.90
08052013,035916.779,1001.90
08052013,035917.793,1001.87
08052013,035918.791,1001.83
08052013,035919.790,1001.82
08052013,035920.788,1001.86
08052013,035921.787,1001.91
08052013,035922.785,1001.93
08052013,035923.783,1001.93
08052013,035924.782,1001.93
08052013,035925.780,1001.93
08052013,035926.779,1001.90
08052013,035927.777,1001.86
08052013,035928.791,1001.85
08052013,035929.790,1001.89
08052013,035930.788,1001.92
08052013,035931.787,1001.93
08052013,035932.785,1001.91
08052013,035933.783,1001.91
08052013,035934.782,1001.88
08052013,035935.780,1001.86
08052013,035936.779,1001.87
08052013,035937.808,1001.88
08052013,035938.776,1001.89
08052013,035939.774,1001.89
08052013,035940.788,1001.90
08052013,035941.787,1001.92
08052013,035942.785,1001.93
08052013,035943.783,1001.89
08052013,035944.782,1001.89
08052013,035945.780,1001.85
08052013,035946.779,1001.85
08052013,035947.777,1001.87
08052013,035948.776,1001.89
08052013,035949.774,1001.90
08052013,035950.773,1001.85
08052013,035951.787,1001.82
08052013,035952.785,1001.83
08052013,035953.784,1001.88
08052013,035954.782,1001.91
08052013,035955.796,1001.91
08052013,035956.779,1001.92
08052013,035957.777,1001.92
08052013,035958.776,1001.91
08052013,035959.790,1001.90
08052013,040000.788,1001.89
08052013,040001.787,1001.88
08052013,040002.785,1001.88
08052013,040003.784,1001.87
08052013,040004.782,1001.87
08052013,040005.780,1001.87
08052013,040006.779,1001.87
08052013,040007.777,1001.88
08052013,040008.776,1001.89
08052013,040009.774,1001.89
08052013,040010.773,1001.89
08052013,040011.787,1001.88
08052013,040012.770,1001.86
08052013,040013.768,1001.87
08052013,040014.782,1001.89
08052013,040015.781,1001.90
08052013,040016.779,1001.90
08052013,040017.777,1001.90
08052013,040018.776,1001.89
08052013,040019.774,1001.88
08052013,040020.773,1001.88
08052013,040021.771,1001.91
08052013,040022.770,1001.93
08052013,040023.784,1001.92
08052013,040024.767,1001.92
08052013,040025.781,1001.89
08052013,040026.779,1001.87
08052013,040027.777,1001.88
08052013,040028.776,1001.88
08052013,040029.774,1001.88
08052013,040030.788,1001.87
08052013,040031.771,1001.87
08052013,040032.863,1001.87
08052013,040033.768,1001.87
08052013,040034.767,1001.87
08052013,040035.765,1001.87
08052013,040036.763,1001.90
08052013,040037.778,1001.95
08052013,040038.776,1001.95
08052013,040039.774,1001.95
08052013,040040.773,1001.90
08052013,040041.771,1001.85
08052013,040042.770,1001.83
08052013,040043.768,1001.79
08052013,040044.767,1001.82
08052013,040045.765,1001.94
08052013,040046.764,1002.03
08052013,040047.762,1002.03
08052013,040048.776,1001.88
08052013,040049.774,1001.72
08052013,040050.773,1001.72
08052013,040051.771,1001.71
08052013,040052.770,1001.80
08052013,040053.768,1001.91
08052013,040054.767,1001.96
08052013,040055.765,1001.96
08052013,040056.764,1001.93
08052013,040057.762,1001.91
08052013,040058.760,1001.91
08052013,040059.775,1001.87
08052013,040100.773,1001.85
08052013,040101.771,1001.87
08052013,040102.770,1001.94
08052013,040103.768,1001.96
08052013,040104.767,1001.95
08052013,040105.765,1001.87
08052013,040106.764,1001.77
08052013,040107.762,1001.79
08052013,040108.761,1001.87
08052013,040109.759,1001.87
08052013,040110.757,1001.93
08052013,040111.771,1001.94
08052013,040112.770,1001.89
08052013,040113.768,1001.87
08052013,040114.767,1001.87
08052013,040115.765,1001.88
08052013,040116.764,1001.89
08052013,040117.762,1001.90
08052013,040118.761,1001.90
08052013,040119.759,1001.90
08052013,040120.757,1001.90
08052013,040121.756,1001.90
08052013,040122.770,1001.90
08052013,040123.784,1001.89
08052013,040124.767,1001.88
08052013,040125.765,1001.87
08052013,040126.764,1001.87
08052013,040127.762,1001.88
08052013,040128.776,1001.89
08052013,040129.759,1001.89
08052013,040130.757,1001.89
08052013,040131.756,1001.89
08052013,040132.754,1001.90
08052013,040133.768,1001.91
08052013,040134.767,1001.91
08052013,040135.765,1001.92
08052013,040136.764,1001.93
08052013,040137.793,1001.92
08052013,040138.761,1001.90
08052013,040139.790,1001.88
08052013,040140.758,1001.89
08052013,040141.756,1001.92
08052013,040142.754,1001.92
08052013,040143.753,1001.92
08052013,040144.751,1001.91
08052013,040145.765,1001.88
08052013,040146.764,1001.86
08052013,040147.762,1001.87
08052013,040148.761,1001.90
08052013,040149.759,1001.94
08052013,040150.758,1001.98
08052013,040151.756,1001.99
08052013,040152.754,1001.95
08052013,040153.753,1001.95
08052013,040154.751,1001.89
08052013,040155.750,1001.81
08052013,040156.764,1001.78
08052013,040157.762,1001.83
08052013,040158.761,1001.92
08052013,040159.775,1001.98
08052013,040200.758,1001.97
08052013,040201.756,1001.90
08052013,040202.755,1001.84
08052013,040203.753,1001.82
08052013,040204.751,1001.82
08052013,040205.750,1001.85
08052013,040206.748,1001.89
08052013,040207.747,1001.94
08052013,040208.761,1001.96
08052013,040209.759,1001.93
08052013,040210.758,1001.92
08052013,040211.756,1001.94
08052013,040212.755,1001.95
08052013,040213.753,1001.94
08052013,040214.751,1001.87
08052013,040215.750,1001.87
08052013,040216.748,1001.83
08052013,040217.747,1001.85
08052013,040218.745,1001.93
08052013,040219.775,1001.97
08052013,040220.758,1001.95
08052013,040221.756,1001.87
08052013,040222.755,1001.85
08052013,040223.753,1001.86
08052013,040224.752,1001.93
08052013,040225.750,1001.96
08052013,040226.748,1001.96
08052013,040227.747,1001.96
08052013,040228.745,1001.95
08052013,040229.744,1001.92
08052013,040230.758,1001.91
08052013,040231.756,1001.91
08052013,040232.755,1001.89
08052013,040233.769,1001.87
08052013,040234.752,1001.87
08052013,040235.750,1001.88
08052013,040236.748,1001.93
08052013,040237.747,1001.96
08052013,040238.745,1001.95
08052013,040239.744,1001.90
08052013,040240.742,1001.86
08052013,040241.741,1001.85
08052013,040242.755,1001.89
08052013,040243.753,1001.95
08052013,040244.752,1001.96
08052013,040245.750,1001.96
08052013,040246.749,1001.89
08052013,040247.747,1001.83
08052013,040248.761,1001.80
08052013,040249.744,1001.86
08052013,040250.742,1001.93
08052013,040251.741,1001.93
08052013,040252.739,1001.91
08052013,040253.753,1001.89
08052013,040254.752,1001.89
08052013,040255.750,1001.90
08052013,040256.749,1001.90
08052013,040257.747,1001.90
08052013,040258.745,1001.86
08052013,040259.744,1001.85
08052013,040300.742,1001.93
08052013,040301.741,1002.00
08052013,040302.739,1001.98
08052013,040303.769,1001.87
08052013,040304.752,1001.80
08052013,040305.750,1001.81
08052013,040306.749,1001.90
08052013,040307.747,1001.90
08052013,040308.745,1001.95
08052013,040309.744,1001.94
08052013,040310.742,1001.89
08052013,040311.741,1001.86
08052013,040312.739,1001.86
08052013,040313.738,1001.89
08052013,040314.736,1001.93
08052013,040315.735,1001.93
08052013,040316.749,1001.90
08052013,040317.747,1001.83
08052013,040318.746,1001.83
08052013,040319.744,1001.80
08052013,040320.742,1001.84
08052013,040321.756,1001.92
08052013,040322.739,1001.99
08052013,040323.738,1001.98
08052013,040324.736,1001.92
08052013,040325.735,1001.85
08052013,040326.733,1001.83
08052013,040327.747,1001.85
08052013,040328.746,1001.91
08052013,040329.744,1001.91
08052013,040330.742,1001.94
08052013,040331.741,1001.90
08052013,040332.739,1001.85
08052013,040333.738,1001.82
08052013,040334.736,1001.81
08052013,040335.735,1001.84
08052013,040336.749,1001.89
08052013,040337.732,1001.91
08052013,040338.746,1001.90
08052013,040339.744,1001.88
08052013,040340.743,1001.88
08052013,040341.757,1001.86
08052013,040342.739,1001.86
08052013,040343.738,1001.87
08052013,040344.736,1001.90
08052013,040345.735,1001.92
08052013,040346.733,1001.89
08052013,040347.732,1001.86
08052013,040348.730,1001.88
08052013,040349.729,1001.89
08052013,040350.743,1001.90
08052013,040351.741,1001.90
08052013,040352.739,1001.89
08052013,040353.738,1001.88
08052013,040354.736,1001.88
08052013,040355.735,1001.89
08052013,040356.749,1001.90
08052013,040357.732,1001.90
08052013,040358.730,1001.90
08052013,040359.729,1001.90
08052013,040400.727,1001.91
08052013,040401.741,1001.93
08052013,040402.740,1001.90
08052013,040403.738,1001.86
08052013,040404.736,1001.85
08052013,040405.735,1001.86
08052013,040406.733,1001.86
08052013,040407.732,1001.87
08052013,040408.730,1001.88
08052013,040409.729,1001.90
08052013,040410.727,1001.90
08052013,040411.726,1001.89
08052013,040412.724,1001.83
08052013,040413.738,1001.80
08052013,040414.736,1001.79
08052013,040415.735,1001.88
08052013,040416.733,1001.96
08052013,040417.732,1001.97
08052013,040418.730,1001.87
08052013,040419.729,1001.81
08052013,040420.727,1001.82
08052013,040421.726,1001.82
08052013,040422.724,1001.90
08052013,040423.722,1001.97
08052013,040424.737,1001.99
08052013,040425.735,1001.97
08052013,040426.733,1001.96
08052013,040427.732,1001.91
08052013,040428.730,1001.85
08052013,040429.729,1001.84
08052013,040430.727,1001.85
08052013,040431.726,1001.89
08052013,040432.724,1001.89
08052013,040433.723,1001.92
08052013,040434.721,1001.90
08052013,040435.735,1001.85
08052013,040436.733,1001.85
08052013,040437.732,1001.87
08052013,040438.730,1001.89
08052013,040439.729,1001.90
08052013,040440.727,1001.91
08052013,040441.726,1001.96
08052013,040442.724,1001.96
08052013,040443.738,1001.96
08052013,040444.721,1001.87
08052013,040445.719,1001.83
08052013,040446.718,1001.82
08052013,040447.732,1001.87
08052013,040448.730,1001.95
08052013,040449.729,1001.98
08052013,040450.727,1001.98
08052013,040451.726,1001.93
08052013,040452.724,1001.85
08052013,040453.723,1001.82
08052013,040454.721,1001.82
08052013,040455.719,1001.87
08052013,040456.718,1001.95
08052013,040457.716,1001.98
08052013,040458.730,1001.96
08052013,040459.729,1001.93
08052013,040500.727,1001.91
08052013,040501.726,1001.92
08052013,040502.724,1001.94
08052013,040503.723,1001.93
08052013,040504.721,1001.91
08052013,040505.720,1001.91
08052013,040506.718,1001.92
08052013,040507.716,1001.94
08052013,040508.715,1001.95
08052013,040509.713,1001.95
08052013,040510.727,1001.92
08052013,040511.726,1001.88
08052013,040512.724,1001.86
08052013,040513.723,1001.90
08052013,040514.721,1001.94
08052013,040515.720,1001.94
08052013,040516.718,1001.94
08052013,040517.716,1001.93
08052013,040518.715,1001.93
08052013,040519.713,1001.93
08052013,040520.712,1001.93
08052013,040521.726,1001.93
08052013,040522.724,1001.93
08052013,040523.723,1001.94
08052013,040524.721,1001.94
08052013,040525.720,1001.94
08052013,040526.718,1001.93
08052013,040527.717,1001.93
08052013,040528.715,1001.91
08052013,040529.713,1001.91
08052013,040530.712,1001.92
08052013,040531.710,1001.92
08052013,040532.724,1001.92
08052013,040533.723,1001.90
08052013,040534.721,1001.90
08052013,040535.720,1001.90
08052013,040536.718,1001.90
08052013,040537.717,1001.91
08052013,040538.715,1001.93
08052013,040539.713,1001.94
08052013,040540.712,1001.91
08052013,040541.710,1001.87
08052013,040542.709,1001.87
08052013,040543.707,1001.92
08052013,040544.721,1001.97
08052013,040545.720,1001.99
08052013,040546.718,1001.99
08052013,040547.717,1001.96
08052013,040548.715,1001.89
08052013,040549.714,1001.86
08052013,040550.712,1001.85
08052013,040551.710,1001.91
08052013,040552.709,1001.97
08052013,040553.707,1001.95
08052013,040554.706,1001.92
08052013,040555.720,1001.90
08052013,040556.718,1001.90
08052013,040557.717,1001.90
08052013,040558.715,1001.90
08052013,040559.714,1001.89
08052013,040600.712,1001.89
08052013,040601.710,1001.90
08052013,040602.709,1001.94
08052013,040603.707,1001.95
08052013,040604.706,1001.93
08052013,040605.704,1001.88
08052013,040606.703,1001.86
08052013,040607.717,1001.85
08052013,040608.715,1001.85
08052013,040609.714,1001.88
08052013,040610.712,1001.97
08052013,040611.711,1001.99
08052013,040612.709,1001.98
08052013,040613.723,1001.95
08052013,040614.706,1001.89
08052013,040615.704,1001.87
08052013,040616.718,1001.88
08052013,040617.717,1001.92
08052013,040618.715,1001.94
08052013,040619.714,1001.94
08052013,040620.712,1001.95
08052013,040621.711,1001.95
08052013,040622.709,1001.95
08052013,040623.707,1001.92
08052013,040624.706,1001.91
08052013,040625.704,1001.90
08052013,040626.703,1001.90
08052013,040627.701,1001.91
08052013,040628.700,1001.91
08052013,040629.714,1001.91
08052013,040630.712,1001.91
08052013,040631.711,1001.91
08052013,040632.709,1001.91
08052013,040633.707,1001.91
08052013,040634.706,1001.92
08052013,040635.704,1001.93
08052013,040636.703,1001.91
08052013,040637.701,1001.88
08052013,040638.700,1001.87
08052013,040639.698,1001.97
08052013,040640.697,1002.03
08052013,040641.711,1002.03
08052013,040642.709,1001.99
08052013,040643.708,1001.91
08052013,040644.706,1001.86
08052013,040645.704,1001.86
08052013,040646.703,1001.93
08052013,040647.717,1001.96
08052013,040648.700,1001.95
08052013,040649.714,1001.95
08052013,040650.697,1001.95
08052013,040651.726,1001.96
08052013,040652.709,1001.96
08052013,040653.708,1001.96
08052013,040654.706,1001.93
08052013,040655.704,1001.88
08052013,040656.703,1001.86
08052013,040657.701,1001.93
08052013,040658.700,1002.00
08052013,040659.698,1002.00
08052013,040700.697,1001.98
08052013,040701.695,1001.93
08052013,040702.694,1001.91
08052013,040703.692,1001.90
08052013,040704.706,1001.92
08052013,040705.705,1001.94
08052013,040706.703,1001.90
08052013,040707.701,1001.86
08052013,040708.700,1001.89
08052013,040709.698,1001.94
08052013,040710.697,1001.94
08052013,040711.695,1001.95
08052013,040712.694,1001.91
08052013,040713.692,1001.87
08052013,040714.691,1001.88
08052013,040715.705,1001.95
08052013,040716.703,1002.00
08052013,040717.701,1001.98
08052013,040718.700,1001.93
08052013,040719.698,1001.89
08052013,040720.697,1001.87
08052013,040721.695,1001.87
08052013,040722.694,1001.88
08052013,040723.692,1001.89
08052013,040724.691,1001.90
08052013,040725.689,1001.91
08052013,040726.703,1001.90
08052013,040727.702,1001.89
08052013,040728.700,1001.88
08052013,040729.698,1001.88
08052013,040730.697,1001.89
08052013,040731.695,1001.90
08052013,040732.694,1001.90
08052013,040733.692,1001.91
08052013,040734.691,1001.89
08052013,040735.689,1001.85
08052013,040736.703,1001.86
08052013,040737.686,1001.87
08052013,040738.700,1001.88
08052013,040739.698,1001.90
08052013,040740.697,1001.92
08052013,040741.695,1001.89
08052013,040742.694,1001.83
08052013,040743.692,1001.83
08052013,040744.706,1001.83
08052013,040745.689,1001.91
08052013,040746.688,1001.95
08052013,040747.686,1001.95
08052013,040748.684,1001.89
08052013,040749.698,1001.85
08052013,040750.697,1001.89
08052013,040751.695,1001.97
08052013,040752.694,1001.99
08052013,040753.692,1001.95
08052013,040754.691,1001.95
08052013,040755.689,1001.86
08052013,040756.688,1001.84
08052013,040757.702,1001.84
08052013,040758.685,1001.86
08052013,040759.683,1001.89
08052013,040800.681,1001.91
08052013,040801.695,1001.91
08052013,040802.694,1001.93
08052013,040803.692,1001.92
08052013,040804.691,1001.88
08052013,040805.689,1001.88
08052013,040806.688,1001.82
08052013,040807.686,1001.85
08052013,040808.685,1001.91
08052013,040809.683,1001.92
08052013,040810.681,1001.93
08052013,040811.680,1001.92
08052013,040812.694,1001.89
08052013,040813.692,1001.88
08052013,040814.691,1001.89
08052013,040815.689,1001.91
08052013,040816.688,1001.91
08052013,040817.686,1001.91
08052013,040818.685,1001.91
08052013,040819.699,1001.90
08052013,040820.681,1001.90
08052013,040821.680,1001.92
08052013,040822.678,1001.95
08052013,040823.692,1001.96
08052013,040824.691,1001.93
08052013,040825.689,1001.89
08052013,040826.688,1001.89
08052013,040827.686,1001.89
08052013,040828.685,1001.94
08052013,040829.683,1001.99
08052013,040830.682,1001.97
08052013,040831.680,1001.91
08052013,040832.678,1001.87
08052013,040833.677,1001.89
08052013,040834.675,1001.89
08052013,040835.689,1001.95
08052013,040836.688,1001.95
08052013,040837.686,1001.90
08052013,040838.685,1001.84
08052013,040839.683,1001.84
08052013,040840.682,1001.91
08052013,040841.680,1001.95
08052013,040842.678,1001.95
08052013,040843.677,1001.92
08052013,040844.675,1001.90
08052013,040845.674,1001.90
08052013,040846.688,1001.89
08052013,040847.686,1001.89
08052013,040848.685,1001.90
08052013,040849.683,1001.91
08052013,040850.682,1001.91
08052013,040851.680,1001.92
08052013,040852.679,1001.91
08052013,040853.677,1001.89
08052013,040854.675,1001.87
08052013,040855.674,1001.87
08052013,040856.672,1001.87
08052013,040857.686,1001.88
08052013,040858.685,1001.90
08052013,040859.683,1001.90
08052013,040900.682,1001.91
08052013,040901.680,1001.91
08052013,040902.679,1001.93
08052013,040903.677,1001.96
08052013,040904.675,1001.96
08052013,040905.674,1001.94
08052013,040906.672,1001.90
08052013,040907.671,1001.90
08052013,040908.669,1001.89
08052013,040909.683,1001.91
08052013,040910.682,1001.94
08052013,040911.680,1001.94
08052013,040912.679,1001.92
08052013,040913.677,1001.91
08052013,040914.676,1001.93
08052013,040915.674,1001.95
08052013,040916.672,1001.94
08052013,040917.671,1001.92
08052013,040918.685,1001.92
08052013,040919.668,1001.91
08052013,040920.682,1001.91
08052013,040921.680,1001.91
08052013,040922.679,1001.90
08052013,040923.677,1001.92
08052013,040924.676,1001.95
08052013,040925.674,1001.96
08052013,040926.672,1001.94
08052013,040927.671,1001.89
08052013,040928.685,1001.84
08052013,040929.668,1001.84
08052013,040930.666,1001.83
08052013,040931.665,1001.86
08052013,040932.679,1001.93
08052013,040933.677,1001.98
08052013,040934.676,1001.99
08052013,040935.674,1001.94
08052013,040936.688,1001.88
08052013,040937.687,1001.86
08052013,040938.669,1001.86
08052013,040939.668,1001.88
08052013,040940.666,1001.88
08052013,040941.665,1001.90
08052013,040942.663,1001.94
08052013,040943.677,1001.95
08052013,040944.676,1001.94
08052013,040945.674,1001.87
08052013,040946.673,1001.83
08052013,040947.671,1001.82
08052013,040948.669,1001.85
08052013,040949.668,1001.91
08052013,040950.682,1001.92
08052013,040951.665,1001.92
08052013,040952.663,1001.92
08052013,040953.662,1001.93
08052013,040954.676,1001.93
08052013,040955.674,1001.90
08052013,040956.673,1001.86
08052013,040957.671,1001.83
08052013,040958.669,1001.86
08052013,040959.668,1001.86
08052013,041000.666,1001.95
08052013,041001.665,1002.00
08052013,041002.663,1001.99
08052013,041003.662,1001.92
08052013,041004.660,1001.82
08052013,041005.659,1001.79
08052013,041006.673,1001.85
08052013,041007.671,1001.94
08052013,041008.670,1001.97
08052013,041009.668,1001.95
08052013,041010.666,1001.95
08052013,041011.665,1001.88
08052013,041012.663,1001.84
08052013,041013.662,1001.90
08052013,041014.660,1002.04
08052013,041015.659,1002.07
08052013,041016.657,1001.97
08052013,041017.671,1001.88
08052013,041018.670,1001.81
08052013,041019.668,1001.81
08052013,041020.666,1001.92
08052013,041021.665,1001.92
08052013,041022.663,1002.02
08052013,041023.662,1002.04
08052013,041024.660,1001.99
08052013,041025.674,1001.91
08052013,041026.657,1001.85
08052013,041027.656,1001.86
08052013,041028.670,1001.94
08052013,041029.668,1002.01
08052013,041030.667,1002.01
08052013,041031.665,1001.95
08052013,041032.663,1001.95
08052013,041033.662,1001.90
08052013,041034.660,1001.90
08052013,041035.659,1001.92
08052013,041036.657,1001.93
08052013,041037.656,1001.93
08052013,041038.654,1001.93
08052013,041039.653,1001.93
08052013,041040.667,1001.92
08052013,041041.665,1001.92
08052013,041042.663,1001.94
08052013,041043.662,1001.94
08052013,041044.660,1001.94
08052013,041045.659,1001.89
08052013,041046.657,1001.84
08052013,041047.656,1001.87
08052013,041048.654,1001.94
08052013,041049.653,1001.97
08052013,041050.651,1001.99
08052013,041051.665,1001.97
08052013,041052.664,1001.94
08052013,041053.662,1001.93
08052013,041054.660,1001.93
08052013,041055.659,1001.93
08052013,041056.657,1001.95
08052013,041057.671,1001.93
08052013,041058.654,1001.89
08052013,041059.653,1001.88
08052013,041100.651,1001.90
08052013,041101.650,1001.91
08052013,041102.664,1001.92
08052013,041103.662,1001.92
08052013,041104.660,1001.91
08052013,041105.659,1001.91
08052013,041106.657,1001.92
08052013,041107.656,1001.93
08052013,041108.654,1001.94
08052013,041109.653,1001.95
08052013,041110.651,1001.94
08052013,041111.665,1001.93
08052013,041112.648,1001.92
08052013,041113.646,1001.92
08052013,041114.660,1001.92
08052013,041115.659,1001.92
08052013,041116.657,1001.92
08052013,041117.656,1001.91
08052013,041118.654,1001.89
08052013,041119.653,1001.90
08052013,041120.651,1001.94
08052013,041121.650,1001.99
08052013,041122.648,1001.99
08052013,041123.646,1001.96
08052013,041124.645,1001.90
08052013,041125.659,1001.89
08052013,041126.657,1001.91
08052013,041127.671,1001.91
08052013,041128.654,1001.96
08052013,041129.653,1001.96
08052013,041130.651,1001.95
08052013,041131.650,1001.93
08052013,041132.664,1001.92
08052013,041133.647,1001.92
08052013,041134.645,1001.93
08052013,041135.643,1001.93
08052013,041136.642,1001.94
08052013,041137.656,1001.94
08052013,041138.654,1001.95
08052013,041139.653,1001.96
08052013,041140.651,1001.98
08052013,041141.650,1001.97
08052013,041142.648,1001.91
08052013,041143.647,1001.88
08052013,041144.661,1001.91
08052013,041145.643,1001.95
08052013,041146.642,1001.95
08052013,041147.640,1001.96
08052013,041148.654,1001.95
08052013,041149.653,1001.94
08052013,041150.651,1001.94
08052013,041151.650,1001.94
08052013,041152.648,1001.92
08052013,041153.647,1001.90
08052013,041154.645,1001.91
08052013,041155.644,1001.94
08052013,041156.642,1001.96
08052013,041157.640,1001.96
08052013,041158.654,1001.96
08052013,041159.637,1001.94
08052013,041200.651,1001.94
08052013,041201.650,1001.95
08052013,041202.648,1001.95
08052013,041203.647,1001.91
08052013,041204.645,1001.88
08052013,041205.644,1001.89
08052013,041206.642,1001.95
08052013,041207.640,1001.97
08052013,041208.639,1001.97
08052013,041209.637,1001.98
08052013,041210.636,1001.98
08052013,041211.650,1001.96
08052013,041212.648,1001.93
08052013,041213.647,1001.88
08052013,041214.645,1001.87
08052013,041215.644,1001.94
08052013,041216.642,1001.98
08052013,041217.641,1001.99
08052013,041218.639,1001.96
08052013,041219.637,1001.96
08052013,041220.636,1001.94
08052013,041221.634,1001.93
08052013,041222.648,1001.93
08052013,041223.647,1001.94
08052013,041224.645,1001.95
08052013,041225.644,1001.97
08052013,041226.642,1001.97
08052013,041227.641,1001.97
08052013,041228.639,1001.96
08052013,041229.637,1001.95
08052013,041230.636,1001.95
08052013,041231.634,1001.95
08052013,041232.633,1001.93
08052013,041233.631,1001.93
08052013,041234.645,1001.93
08052013,041235.644,1001.93
08052013,041236.642,1001.93
08052013,041237.641,1001.96
08052013,041238.639,1001.98
08052013,041239.653,1001.99
08052013,041240.636,1001.97
08052013,041241.634,1001.97
08052013,041242.633,1001.93
08052013,041243.631,1001.91
08052013,041244.630,1001.90
08052013,041245.644,1001.92
08052013,041246.642,1001.95
08052013,041247.641,1001.96
08052013,041248.639,1001.94
08052013,041249.638,1001.91
08052013,041250.636,1001.90
08052013,041251.634,1001.93
08052013,041252.633,1001.93
08052013,041253.631,1001.96
08052013,041254.630,1001.96
08052013,041255.628,1001.93
08052013,041256.642,1001.92
08052013,041257.641,1001.92
08052013,041258.639,1001.95
08052013,041259.638,1001.96
08052013,041300.636,1001.96
08052013,041301.634,1001.96
08052013,041302.633,1001.95
08052013,041303.631,1001.94
08052013,041304.630,1001.94
08052013,041305.628,1001.93
08052013,041306.627,1001.91
08052013,041307.625,1001.90
08052013,041308.639,1001.91
08052013,041309.638,1001.92
08052013,041310.636,1001.93
08052013,041311.635,1001.93
08052013,041312.633,1001.94
08052013,041313.631,1001.93
08052013,041314.630,1001.92
08052013,041315.628,1001.91
08052013,041316.627,1001.93
08052013,041317.641,1001.95
08052013,041318.624,1001.96
08052013,041319.638,1001.94
08052013,041320.636,1001.93
08052013,041321.635,1001.93
08052013,041322.633,1001.93
08052013,041323.631,1001.92
08052013,041324.630,1001.88
08052013,041325.628,1001.87
08052013,041326.642,1001.90
08052013,041327.625,1001.95
08052013,041328.624,1001.98
08052013,041329.622,1001.94
08052013,041330.621,1001.89
08052013,041331.635,1001.85
08052013,041332.633,1001.85
08052013,041333.632,1001.85
08052013,041334.630,1001.88
08052013,041335.628,1001.93
08052013,041336.627,1001.96
08052013,041337.625,1001.96
08052013,041338.624,1001.94
08052013,041339.622,1001.89
08052013,041340.621,1001.88
08052013,041341.619,1001.87
08052013,041342.633,1001.88
08052013,041343.632,1001.89
08052013,041344.630,1001.89
08052013,041345.628,1001.90
08052013,041346.627,1001.92
08052013,041347.625,1001.94
08052013,041348.624,1001.95
08052013,041349.622,1001.93
08052013,041350.621,1001.89
08052013,041351.619,1001.86
08052013,041352.618,1001.88
08052013,041353.632,1001.97
08052013,041354.630,1002.02
08052013,041355.629,1002.02
08052013,041356.627,1002.01
08052013,041357.625,1001.93
08052013,041358.624,1001.85
08052013,041359.622,1001.84
08052013,041400.621,1001.90
08052013,041401.619,1001.97
08052013,041402.633,1001.98
08052013,041403.632,1001.93
08052013,041404.615,1001.89
08052013,041405.629,1001.88
08052013,041406.627,1001.88
08052013,041407.625,1001.90
08052013,041408.624,1001.92
08052013,041409.622,1001.93
08052013,041410.621,1001.94
08052013,041411.619,1001.94
08052013,041412.618,1001.95
08052013,041413.616,1001.95
08052013,041414.615,1001.93
08052013,041415.613,1001.92
08052013,041416.627,1001.93
08052013,041417.626,1001.93
08052013,041418.624,1001.95
08052013,041419.622,1001.96
08052013,041420.621,1001.96
08052013,041421.619,1001.94
08052013,041422.618,1001.93
08052013,041423.616,1001.95
08052013,041424.615,1001.98
08052013,041425.613,1002.00
08052013,041426.612,1001.98
08052013,041427.626,1001.98
08052013,041428.624,1001.94
08052013,041429.622,1001.94
08052013,041430.621,1001.96
08052013,041431.619,1001.97
08052013,041432.618,1001.98
08052013,041433.616,1001.99
08052013,041434.615,1001.99
08052013,041435.613,1001.95
08052013,041436.612,1001.95
08052013,041437.610,1001.88
08052013,041438.608,1001.85
08052013,041439.622,1001.90
08052013,041440.621,1002.00
08052013,041441.619,1002.03
08052013,041442.618,1002.03
08052013,041443.616,1001.97
08052013,041444.615,1001.93
08052013,041445.613,1001.92
08052013,041446.612,1001.94
08052013,041447.610,1001.94
08052013,041448.608,1001.96
08052013,041449.623,1001.96
08052013,041450.621,1001.96
08052013,041451.619,1001.96
08052013,041452.618,1001.96
08052013,041453.616,1001.94
08052013,041454.615,1001.91
08052013,041455.613,1001.91
08052013,041456.612,1001.91
08052013,041457.610,1001.93
08052013,041458.609,1001.93
08052013,041459.607,1001.93
08052013,041500.605,1001.96
08052013,041501.604,1001.98
08052013,041502.618,1001.98
08052013,041503.616,1001.97
08052013,041504.615,1001.96
08052013,041505.613,1001.96
08052013,041506.612,1001.97
08052013,041507.610,1002.03
08052013,041508.609,1002.03
08052013,041509.607,1002.03
08052013,041510.605,1001.96
08052013,041511.604,1001.88
08052013,041512.618,1001.85
08052013,041513.616,1001.89
08052013,041514.615,1001.97
08052013,041515.613,1002.02
08052013,041516.612,1002.02
08052013,041517.610,1002.02
08052013,041518.609,1001.99
08052013,041519.607,1001.96
08052013,041520.606,1001.96
08052013,041521.604,1001.93
08052013,041522.602,1001.92
08052013,041523.616,1001.97
08052013,041524.615,1002.00
08052013,041525.613,1001.99
08052013,041526.612,1001.96
08052013,041527.610,1001.91
08052013,041528.609,1001.88
08052013,041529.607,1001.88
08052013,041530.606,1001.91
08052013,041531.604,1001.91
08052013,041532.602,1001.97
08052013,041533.601,1002.03
08052013,041534.599,1002.00
08052013,041535.598,1001.90
08052013,041536.612,1001.81
08052013,041537.610,1001.85
08052013,041538.609,1001.94
08052013,041539.607,1002.00
08052013,041540.606,1002.00
08052013,041541.604,1001.91
08052013,041542.618,1001.91
08052013,041543.601,1001.84
08052013,041544.599,1001.84
08052013,041545.613,1001.90
08052013,041546.596,1001.96
08052013,041547.610,1001.98
08052013,041548.609,1001.96
08052013,041549.607,1001.94
08052013,041550.606,1001.92
08052013,041551.604,1001.91
08052013,041552.603,1001.92
08052013,041553.601,1001.92
08052013,041554.599,1001.93
08052013,041555.598,1001.93
08052013,041556.596,1001.93
08052013,041557.595,1001.94
08052013,041558.593,1001.95
08052013,041559.607,1001.96
08052013,041600.606,1001.94
08052013,041601.604,1001.94
08052013,041602.618,1001.91
08052013,041603.601,1001.94
08052013,041604.600,1001.98
08052013,041605.598,1001.98
08052013,041606.612,1001.91
08052013,041607.595,1001.87
08052013,041608.593,1001.90
08052013,041609.592,1001.99
08052013,041610.606,1002.04
08052013,041611.604,1002.01
08052013,041612.603,1002.01
08052013,041613.601,1001.92
08052013,041614.600,1001.89
08052013,041615.598,1001.90
08052013,041616.596,1001.93
08052013,041617.610,1001.98
08052013,041618.593,1002.01
08052013,041619.592,1002.00
08052013,041620.590,1001.94
08052013,041621.604,1001.90
08052013,041622.603,1001.89
08052013,041623.601,1001.89
08052013,041624.600,1001.88
08052013,041625.598,1001.90
08052013,041626.596,1001.96
08052013,041627.595,1002.00
08052013,041628.593,1001.96
08052013,041629.592,1001.87
08052013,041630.590,1001.84
08052013,041631.589,1001.86
08052013,041632.587,1001.96
08052013,041633.601,1002.05
08052013,041634.600,1002.05
08052013,041635.598,1002.04
08052013,041636.597,1001.94
08052013,041637.595,1001.82
08052013,041638.593,1001.82
08052013,041639.607,1001.87
08052013,041640.590,1001.90
08052013,041641.589,1001.90
08052013,041642.587,1001.87
08052013,041643.586,1001.87
08052013,041644.600,1001.89
08052013,041645.598,1001.89
08052013,041646.597,1001.92
08052013,041647.595,1001.92
08052013,041648.593,1001.91
08052013,041649.592,1001.90
08052013,041650.590,1001.92
08052013,041651.589,1001.96
08052013,041652.587,1001.98
08052013,041653.586,1001.97
08052013,041654.584,1001.91
08052013,041655.598,1001.86
08052013,041656.597,1001.86
08052013,041657.595,1001.85
08052013,041658.594,1001.87
08052013,041659.592,1001.88
08052013,041700.590,1001.88
08052013,041701.589,1001.88
08052013,041702.587,1001.90
08052013,041703.586,1001.97
08052013,041704.584,1001.97
08052013,041705.583,1001.90
08052013,041706.597,1001.86
08052013,041707.611,1001.86
08052013,041708.594,1001.88
08052013,041709.592,1001.96
08052013,041710.590,1002.00
08052013,041711.589,1001.97
08052013,041712.587,1001.90
08052013,041713.586,1001.86
08052013,041714.584,1001.84
08052013,041715.583,1001.88
08052013,041716.581,1001.94
08052013,041717.580,1001.95
08052013,041718.594,1001.95
08052013,041719.608,1001.93
08052013,041720.591,1001.91
08052013,041721.589,1001.90
08052013,041722.587,1001.89
08052013,041723.601,1001.90
08052013,041724.584,1001.92
08052013,041725.583,1001.95
08052013,041726.581,1001.97
08052013,041727.580,1001.97
08052013,041728.578,1001.97
08052013,041729.577,1001.95
08052013,041730.591,1001.94
08052013,041731.589,1001.94
08052013,041732.587,1001.93
08052013,041733.586,1001.93
08052013,041734.584,1001.92
08052013,041735.583,1001.90
08052013,041736.581,1001.90
08052013,041737.580,1001.90
08052013,041738.578,1001.92
08052013,041739.577,1001.93
08052013,041740.591,1001.88
08052013,041741.589,1001.84
08052013,041742.588,1001.86
08052013,041743.586,1001.93
08052013,041744.584,1001.97
08052013,041745.583,1001.98
08052013,041746.581,1001.96
08052013,041747.580,1001.94
08052013,041748.578,1001.94
08052013,041749.577,1001.90
08052013,041750.575,1001.92
08052013,041751.574,1001.98
08052013,041752.588,1002.01
08052013,041753.586,1002.00
08052013,041754.584,1001.87
08052013,041755.583,1001.80
08052013,041756.581,1001.79
08052013,041757.580,1001.82
08052013,041758.578,1001.90
08052013,041759.577,1001.90
08052013,041800.575,1001.97
08052013,041801.574,1002.00
08052013,041802.572,1001.99
08052013,041803.570,1001.93
08052013,041804.584,1001.86
08052013,041805.583,1001.85
08052013,041806.581,1001.91
08052013,041807.580,1001.96
08052013,041808.578,1001.97
08052013,041809.577,1001.93
08052013,041810.575,1001.93
08052013,041811.574,1001.89
08052013,041812.572,1001.87
08052013,041813.570,1001.89
08052013,041814.569,1001.93
08052013,041815.583,1001.97
08052013,041816.581,1001.94
08052013,041817.580,1001.85
08052013,041818.578,1001.83
08052013,041819.577,1001.90
08052013,041820.575,1001.95
08052013,041821.574,1001.95
08052013,041822.572,1001.96
08052013,041823.571,1001.96
08052013,041824.569,1001.95
08052013,041825.567,1001.93
08052013,041826.566,1001.87
08052013,041827.580,1001.84
08052013,041828.578,1001.85
08052013,041829.577,1001.92
08052013,041830.575,1001.98
08052013,041831.574,1001.96
08052013,041832.572,1001.96
08052013,041833.571,1001.91
08052013,041834.569,1001.89
08052013,041835.567,1001.88
08052013,041836.566,1001.90
08052013,041837.564,1001.93
08052013,041838.578,1001.94
08052013,041839.577,1001.94
08052013,041840.575,1001.93
08052013,041841.574,1001.93
08052013,041842.572,1001.95
08052013,041843.571,1001.95
08052013,041844.569,1001.99
08052013,041845.568,1001.98
08052013,041846.566,1001.93
08052013,041847.564,1001.90
08052013,041848.563,1001.89
08052013,041849.577,1001.90
08052013,041850.575,1001.93
08052013,041851.574,1001.95
08052013,041852.572,1001.96
08052013,041853.571,1001.94
08052013,041854.569,1001.94
08052013,041855.568,1001.92
08052013,041856.566,1001.91
08052013,041857.564,1001.91
08052013,041858.563,1001.91
08052013,041859.561,1001.92
08052013,041900.560,1001.93
08052013,041901.574,1001.93
08052013,041902.572,1001.94
08052013,041903.571,1001.95
08052013,041904.569,1001.96
08052013,041905.568,1001.92
08052013,041906.566,1001.85
08052013,041907.565,1001.81
08052013,041908.579,1001.86
08052013,041909.577,1001.95
08052013,041910.560,1001.97
08052013,041911.558,1001.92
08052013,041912.604,1001.92
08052013,041913.571,1001.87
08052013,041914.569,1001.85
08052013,041915.568,1001.85
08052013,041916.566,1001.87
08052013,041917.565,1001.90
08052013,041918.563,1001.92
08052013,041919.577,1001.96
08052013,041920.560,1001.97
08052013,041921.558,1001.96
08052013,041922.557,1001.91
08052013,041923.571,1001.91
08052013,041924.569,1001.87
08052013,041925.568,1001.87
08052013,041926.566,1001.93
08052013,041927.565,1001.97
08052013,041928.563,1001.99
08052013,041929.562,1001.94
08052013,041930.560,1001.86
08052013,041931.558,1001.84
08052013,041932.557,1001.88
08052013,041933.555,1001.88
08052013,041934.569,1001.94
08052013,041935.568,1001.95
08052013,041936.566,1001.95
08052013,041937.565,1001.94
08052013,041938.563,1001.92
08052013,041939.562,1001.90
08052013,041940.560,1001.91
08052013,041941.558,1001.95
08052013,041942.557,1001.97
08052013,041943.555,1001.98
08052013,041944.554,1001.98
08052013,041945.552,1001.94
08052013,041946.566,1001.90
08052013,041947.565,1001.91
08052013,041948.563,1001.93
08052013,041949.562,1001.93
08052013,041950.560,1001.91
08052013,041951.558,1001.91
08052013,041952.557,1001.91
08052013,041953.555,1001.91
08052013,041954.569,1001.92
08052013,041955.552,1001.92
08052013,041956.551,1001.94
08052013,041957.549,1001.98
08052013,041958.563,1002.00
08052013,041959.562,1001.96
08052013,042000.560,1001.90
08052013,042001.559,1001.89
08052013,042002.557,1001.92
08052013,042003.555,1001.95
08052013,042004.554,1001.95
08052013,042005.552,1001.95
08052013,042006.551,1001.95
08052013,042007.565,1001.93
08052013,042008.548,1001.92
08052013,042009.562,1001.90
08052013,042010.560,1001.90
08052013,042011.559,1001.91
08052013,042012.573,1001.94
08052013,042013.555,1001.98
08052013,042014.554,1001.99
08052013,042015.552,1001.99
08052013,042016.551,1001.96
08052013,042017.549,1001.96
08052013,042018.548,1001.92
08052013,042019.546,1001.87
08052013,042020.560,1001.87
08052013,042021.559,1001.92
08052013,042022.557,1001.97
08052013,042023.556,1001.98
08052013,042024.554,1001.91
08052013,042025.552,1001.86
08052013,042026.566,1001.85
08052013,042027.549,1001.85
08052013,042028.548,1001.90
08052013,042029.546,1001.92
08052013,042030.545,1001.92
08052013,042031.543,1001.89
08052013,042032.557,1001.89
08052013,042033.556,1001.89
08052013,042034.554,1001.91
08052013,042035.552,1001.94
08052013,042036.551,1001.94
08052013,042037.549,1001.95
08052013,042038.563,1001.95
08052013,042039.546,1001.94
08052013,042040.545,1001.93
08052013,042041.543,1001.93
08052013,042042.542,1001.92
08052013,042043.556,1001.91
08052013,042044.554,1001.91
08052013,042045.553,1001.90
08052013,042046.551,1001.90
08052013,042047.549,1001.90
08052013,042048.548,1001.91
08052013,042049.546,1001.94
08052013,042050.545,1001.95
08052013,042051.543,1001.91
08052013,042052.542,1001.86
08052013,042053.540,1001.83
08052013,042054.554,1001.85
08052013,042055.553,1001.88
08052013,042056.551,1001.90
08052013,042057.549,1001.91
08052013,042058.548,1001.91
08052013,042059.546,1001.92
08052013,042100.545,1001.88
08052013,042101.543,1001.83
08052013,042102.542,1001.83
08052013,042103.540,1001.88
08052013,042104.539,1001.91
08052013,042105.537,1001.92
08052013,042106.551,1001.92
08052013,042107.549,1001.91
08052013,042108.548,1001.91
08052013,042109.546,1001.91
08052013,042110.545,1001.91
08052013,042111.543,1001.91
08052013,042112.542,1001.91
08052013,042113.540,1001.92
08052013,042114.539,1001.96
08052013,042115.537,1001.97
08052013,042116.536,1001.94
08052013,042117.550,1001.93
08052013,042118.548,1001.92
08052013,042119.546,1001.91
08052013,042120.545,1001.91
08052013,042121.543,1001.89
08052013,042122.542,1001.87
08052013,042123.540,1001.86
08052013,042124.539,1001.87
08052013,042125.537,1001.91
08052013,042126.551,1001.95
08052013,042127.534,1001.94
08052013,042128.532,1001.90
08052013,042129.546,1001.86
08052013,042130.545,1001.87
08052013,042131.543,1001.87
08052013,042132.542,1001.90
08052013,042133.540,1001.92
08052013,042134.539,1001.92
08052013,042135.537,1001.90
08052013,042136.536,1001.89
08052013,042137.534,1001.89
08052013,042138.532,1001.88
08052013,042139.531,1001.86
08052013,042140.545,1001.85
08052013,042141.543,1001.86
08052013,042142.542,1001.86
08052013,042143.540,1001.88
08052013,042144.539,1001.91
08052013,042145.537,1001.92
08052013,042146.536,1001.92
08052013,042147.550,1001.91
08052013,042148.533,1001.90
08052013,042149.531,1001.88
08052013,042150.529,1001.87
08052013,042151.543,1001.88
08052013,042152.542,1001.90
08052013,042153.540,1001.90
08052013,042154.539,1001.92
08052013,042155.537,1001.93
08052013,042156.551,1001.91
08052013,042157.534,1001.89
08052013,042158.533,1001.87
08052013,042159.531,1001.82
08052013,042200.529,1001.85
08052013,042201.528,1001.85
08052013,042202.526,1001.95
08052013,042203.540,1002.01
08052013,042204.539,1002.00
08052013,042205.537,1001.90
08052013,042206.536,1001.83
08052013,042207.581,1001.83
08052013,042208.533,1001.86
08052013,042209.531,1001.91
08052013,042210.530,1001.92
08052013,042211.528,1001.93
08052013,042212.526,1001.93
08052013,042213.525,1001.93
08052013,042214.539,1001.93
08052013,042215.537,1001.91
08052013,042216.536,1001.87
08052013,042217.534,1001.85
08052013,042218.533,1001.90
08052013,042219.531,1001.96
08052013,042220.530,1001.97
08052013,042221.528,1001.93
08052013,042222.526,1001.88
08052013,042223.525,1001.88
08052013,042224.539,1001.87
08052013,042225.522,1001.87
08052013,042226.536,1001.88
08052013,042227.534,1001.90
08052013,042228.533,1001.91
08052013,042229.547,1001.90
08052013,042230.530,1001.90
08052013,042231.528,1001.90
08052013,042232.527,1001.89
08052013,042233.525,1001.87
08052013,042234.523,1001.87
08052013,042235.537,1001.85
08052013,042236.536,1001.87
08052013,042237.534,1001.91
08052013,042238.533,1001.93
08052013,042239.531,1001.93
08052013,042240.530,1001.91
08052013,042241.528,1001.90
08052013,042242.527,1001.90
08052013,042243.525,1001.90
08052013,042244.523,1001.91
08052013,042245.522,1001.91
08052013,042246.520,1001.90
08052013,042247.519,1001.87
08052013,042248.533,1001.88
08052013,042249.531,1001.91
08052013,042250.530,1001.90
08052013,042251.528,1001.85
08052013,042252.527,1001.84
08052013,042253.525,1001.93
08052013,042254.523,1002.00
08052013,042255.522,1001.98
08052013,042256.520,1001.98
08052013,042257.519,1001.88
08052013,042258.533,1001.82
08052013,042259.516,1001.85
08052013,042300.530,1001.94
08052013,042301.528,1001.98
08052013,042302.527,1001.96
08052013,042303.525,1001.91
08052013,042304.524,1001.88
08052013,042305.522,1001.87
08052013,042306.520,1001.88
08052013,042307.519,1001.88
08052013,042308.517,1001.89
08052013,042309.516,1001.90
08052013,042310.514,1001.91
08052013,042311.528,1001.90
08052013,042312.527,1001.89
08052013,042313.525,1001.88
08052013,042314.524,1001.91
08052013,042315.522,1001.93
08052013,042316.520,1001.91
08052013,042317.519,1001.88
08052013,042318.517,1001.88
08052013,042319.516,1001.90
08052013,042320.514,1001.90
08052013,042321.513,1001.88
08052013,042322.527,1001.88
08052013,042323.525,1001.86
08052013,042324.524,1001.87
08052013,042325.522,1001.91
08052013,042326.521,1001.93
08052013,042327.519,1001.93
08052013,042328.533,1001.93
08052013,042329.516,1001.91
08052013,042330.514,1001.91
08052013,042331.513,1001.92
08052013,042332.511,1001.92
08052013,042333.510,1001.91
08052013,042334.524,1001.91
08052013,042335.522,1001.91
08052013,042336.521,1001.91
08052013,042337.519,1001.91
08052013,042338.517,1001.91
08052013,042339.516,1001.92
08052013,042340.530,1001.93
08052013,042341.513,1001.92
08052013,042342.511,1001.85
08052013,042343.510,1001.84
08052013,042344.508,1001.90
08052013,042345.522,1001.98
08052013,042346.521,1002.01
08052013,042347.519,1001.94
08052013,042348.518,1001.94
08052013,042349.516,1001.87
08052013,042350.514,1001.88
08052013,042351.513,1001.96
08052013,042352.511,1002.01
08052013,042353.510,1001.99
08052013,042354.508,1001.92
08052013,042355.507,1001.86
08052013,042356.521,1001.84
08052013,042357.519,1001.86
08052013,042358.518,1001.92
08052013,042359.516,1001.92
08052013,042400.514,1001.96
08052013,042401.513,1001.97
08052013,042402.511,1001.93
08052013,042403.510,1001.86
08052013,042404.508,1001.81
08052013,042405.507,1001.80
08052013,042406.505,1001.85
08052013,042407.504,1001.93
08052013,042408.518,1001.95
08052013,042409.516,1001.96
08052013,042410.515,1001.96
08052013,042411.513,1001.94
08052013,042412.511,1001.89
08052013,042413.510,1001.86
08052013,042414.508,1001.86
08052013,042415.507,1001.90
08052013,042416.505,1001.95
08052013,042417.504,1001.92
08052013,042418.502,1001.86
08052013,042419.516,1001.81
08052013,042420.515,1001.81
08052013,042421.513,1001.81
08052013,042422.511,1001.87
08052013,042423.510,1001.92
08052013,042424.508,1001.93
08052013,042425.507,1001.90
08052013,042426.505,1001.87
08052013,042427.504,1001.87
08052013,042428.533,1001.88
08052013,042429.516,1001.92
08052013,042430.499,1001.94
08052013,042431.513,1001.93
08052013,042432.511,1001.93
08052013,042433.510,1001.91
08052013,042434.508,1001.89
08052013,042435.507,1001.87
08052013,042436.505,1001.88
08052013,042437.504,1001.89
08052013,042438.502,1001.89
08052013,042439.501,1001.89
08052013,042440.499,1001.92
08052013,042441.497,1001.96
08052013,042442.512,1001.95
08052013,042443.510,1001.95
08052013,042444.508,1001.93
08052013,042445.507,1001.91
08052013,042446.505,1001.89
08052013,042447.504,1001.88
08052013,042448.502,1001.87
08052013,042449.501,1001.85
08052013,042450.499,1001.87
08052013,042451.498,1001.92
08052013,042452.496,1001.95
08052013,042453.494,1001.91
08052013,042454.508,1001.91
08052013,042455.507,1001.86
08052013,042456.505,1001.82
08052013,042457.504,1001.86
08052013,042458.502,1001.93
08052013,042459.501,1001.96
08052013,042500.499,1001.93
08052013,042501.498,1001.85
08052013,042502.496,1001.85
08052013,042503.494,1001.82
08052013,042504.493,1001.87
08052013,042505.507,1001.94
08052013,042506.505,1001.98
08052013,042507.504,1001.97
08052013,042508.502,1001.92
08052013,042509.501,1001.85
08052013,042510.499,1001.82
08052013,042511.498,1001.82
08052013,042512.512,1001.86
08052013,042513.495,1001.86
08052013,042514.493,1001.91
08052013,042515.491,1001.92
08052013,042516.505,1001.92
08052013,042517.504,1001.90
08052013,042518.502,1001.86
08052013,042519.501,1001.83
08052013,042520.499,1001.85
08052013,042521.498,1001.93
08052013,042522.496,1001.97
08052013,042523.495,1001.97
08052013,042524.493,1001.97
08052013,042525.491,1001.89
08052013,042526.490,1001.84
08052013,042527.488,1001.85
08052013,042528.502,1001.90
08052013,042529.501,1001.90
08052013,042530.499,1001.83
08052013,042531.498,1001.80
08052013,042532.496,1001.83
08052013,042533.495,1001.91
08052013,042534.493,1001.97
08052013,042535.492,1001.97
08052013,042536.490,1001.95
08052013,042537.488,1001.90
08052013,042538.487,1001.86
08052013,042539.501,1001.89
08052013,042540.499,1001.93
08052013,042541.498,1001.94
08052013,042542.496,1001.92
08052013,042543.495,1001.87
08052013,042544.493,1001.88
08052013,042545.492,1001.89
08052013,042546.490,1001.89
08052013,042547.488,1001.89
08052013,042548.487,1001.88
08052013,042549.501,1001.87
08052013,042550.499,1001.88
08052013,042551.498,1001.91
08052013,042552.496,1001.92
08052013,042553.495,1001.92
08052013,042554.493,1001.90
08052013,042555.492,1001.91
08052013,042556.490,1001.94
08052013,042557.489,1001.94
08052013,042558.487,1001.95
08052013,042559.485,1001.95
08052013,042600.484,1001.93
08052013,042601.482,1001.91
08052013,042602.496,1001.90
08052013,042603.495,1001.91
08052013,042604.493,1001.94
08052013,042605.492,1001.95
08052013,042606.490,1001.91
08052013,042607.489,1001.83
08052013,042608.503,1001.83
08052013,042609.485,1001.79
08052013,042610.484,1001.83
08052013,042611.482,1001.93
08052013,042612.481,1002.00
08052013,042613.495,1002.04
08052013,042614.493,1001.99
08052013,042615.492,1001.90
08052013,042616.490,1001.87
08052013,042617.489,1001.86
08052013,042618.487,1001.87
08052013,042619.485,1001.87
08052013,042620.484,1001.89
08052013,042621.482,1001.92
08052013,042622.481,1001.93
08052013,042623.479,1001.92
08052013,042624.478,1001.91
08052013,042625.492,1001.90
08052013,042626.490,1001.89
08052013,042627.489,1001.89
08052013,042628.487,1001.89
08052013,042629.486,1001.90
08052013,042630.484,1001.94
08052013,042631.482,1001.98
08052013,042632.481,1001.98
08052013,042633.479,1001.90
08052013,042634.478,1001.86
08052013,042635.476,1001.86
08052013,042636.490,1001.91
08052013,042637.489,1001.96
08052013,042638.487,1001.96
08052013,042639.486,1001.97
08052013,042640.484,1001.97
08052013,042641.482,1001.96
08052013,042642.481,1001.94
08052013,042643.479,1001.89
08052013,042644.478,1001.87
08052013,042645.476,1001.88
08052013,042646.475,1001.91
08052013,042647.489,1001.94
08052013,042648.487,1001.94
08052013,042649.486,1001.94
08052013,042650.484,1001.89
08052013,042651.483,1001.87
08052013,042652.481,1001.90
08052013,042653.479,1001.94
08052013,042654.493,1001.96
08052013,042655.476,1001.97
08052013,042656.490,1001.94
08052013,042657.473,1001.88
08052013,042658.472,1001.85
08052013,042659.486,1001.88
08052013,042700.484,1001.88
08052013,042701.483,1001.95
08052013,042702.481,1001.97
08052013,042703.479,1001.95
08052013,042704.478,1001.86
08052013,042705.476,1001.84
08052013,042706.475,1001.88
08052013,042707.473,1001.91
08052013,042708.472,1001.92
08052013,042709.470,1001.91
08052013,042710.484,1001.89
08052013,042711.483,1001.89
08052013,042712.481,1001.89
08052013,042713.480,1001.89
08052013,042714.478,1001.89
08052013,042715.476,1001.88
08052013,042716.475,1001.89
08052013,042717.473,1001.92
08052013,042718.472,1001.91
08052013,042719.470,1001.88
08052013,042720.469,1001.87
08052013,042721.483,1001.88
08052013,042722.481,1001.88
08052013,042723.480,1001.88
08052013,042724.478,1001.89
08052013,042725.476,1001.90
08052013,042726.475,1001.90
08052013,042727.473,1001.91
08052013,042728.472,1001.92
08052013,042729.470,1001.93
08052013,042730.469,1001.91
08052013,042731.483,1001.89
08052013,042732.466,1001.88
08052013,042733.480,1001.88
08052013,042734.478,1001.88
08052013,042735.477,1001.89
08052013,042736.475,1001.88
08052013,042737.473,1001.90
08052013,042738.472,1001.93
08052013,042739.470,1001.95
08052013,042740.469,1001.91
08052013,042741.467,1001.84
08052013,042742.466,1001.83
08052013,042743.464,1001.92
08052013,042744.478,1001.92
08052013,042745.477,1001.98
08052013,042746.475,1001.97
08052013,042747.473,1001.91
08052013,042748.472,1001.86
08052013,042749.470,1001.85
08052013,042750.469,1001.89
08052013,042751.467,1001.93
08052013,042752.466,1001.94
08052013,042753.464,1001.90
08052013,042754.463,1001.87
08052013,042755.461,1001.87
08052013,042756.475,1001.85
08052013,042757.473,1001.87
08052013,042758.472,1001.94
08052013,042759.470,1001.99
08052013,042800.469,1001.99
08052013,042801.467,1001.92
08052013,042802.466,1001.84
08052013,042803.464,1001.84
08052013,042804.463,1001.82
08052013,042805.477,1001.89
08052013,042806.459,1002.00
08052013,042807.474,1002.04
08052013,042808.472,1001.95
08052013,042809.470,1001.82
08052013,042810.469,1001.78
08052013,042811.467,1001.79
08052013,042812.481,1001.89
08052013,042813.464,1001.94
08052013,042814.463,1001.94
08052013,042815.461,1001.95
08052013,042816.460,1001.95
08052013,042817.458,1001.88
08052013,042818.472,1001.81
08052013,042819.470,1001.80
08052013,042820.469,1001.84
08052013,042821.467,1001.92
08052013,042822.466,1001.98
08052013,042823.464,1001.98
08052013,042824.463,1001.94
08052013,042825.461,1001.94
08052013,042826.460,1001.89
08052013,042827.458,1001.89
08052013,042828.456,1001.88
08052013,042829.455,1001.88
08052013,042830.469,1001.89
08052013,042831.467,1001.91
08052013,042832.466,1001.91
08052013,042833.464,1001.91
08052013,042834.463,1001.90
08052013,042835.461,1001.88
08052013,042836.460,1001.88
08052013,042837.458,1001.89
08052013,042838.457,1001.91
08052013,042839.455,1001.92
08052013,042840.453,1001.92
08052013,042841.467,1001.93
08052013,042842.466,1001.94
08052013,042843.464,1001.93
08052013,042844.463,1001.91
08052013,042845.461,1001.89
08052013,042846.460,1001.88
08052013,042847.458,1001.88
08052013,042848.457,1001.90
08052013,042849.455,1001.93
08052013,042850.453,1001.91
08052013,042851.452,1001.85
08052013,042852.450,1001.82
08052013,042853.464,1001.85
08052013,042854.463,1001.91
08052013,042855.461,1001.96
08052013,042856.460,1001.96
08052013,042857.458,1001.93
08052013,042858.457,1001.93
08052013,042859.455,1001.89
08052013,042900.454,1001.87
08052013,042901.452,1001.89
08052013,042902.450,1001.93
08052013,042903.449,1001.93
08052013,042904.463,1001.91
08052013,042905.461,1001.87
08052013,042906.460,1001.83
08052013,042907.458,1001.83
08052013,042908.457,1001.85
08052013,042909.455,1001.85
08052013,042910.454,1001.89
08052013,042911.452,1001.91
08052013,042912.450,1001.88
08052013,042913.449,1001.85
08052013,042914.463,1001.86
08052013,042915.461,1001.89
08052013,042916.460,1001.92
08052013,042917.458,1001.93
08052013,042918.457,1001.92
08052013,042919.455,1001.90
08052013,042920.454,1001.90
08052013,042921.452,1001.89
08052013,042922.451,1001.88
08052013,042923.449,1001.89
08052013,042924.447,1001.92
08052013,042925.446,1001.93
08052013,042926.444,1001.93
08052013,042927.458,1001.93
08052013,042928.457,1001.93
08052013,042929.455,1001.89
08052013,042930.454,1001.85
08052013,042931.452,1001.86
08052013,042932.451,1001.92
08052013,042933.449,1001.94
08052013,042934.447,1001.91
08052013,042935.446,1001.85
08052013,042936.444,1001.84
08052013,042937.458,1001.87
08052013,042938.457,1001.92
08052013,042939.455,1001.92
08052013,042940.454,1001.94
08052013,042941.468,1001.95
08052013,042942.451,1001.93
08052013,042943.449,1001.90
08052013,042944.447,1001.89
08052013,042945.446,1001.89
08052013,042946.444,1001.86
08052013,042947.443,1001.83
08052013,042948.457,1001.82
08052013,042949.455,1001.82
08052013,042950.454,1001.82
08052013,042951.452,1001.83
08052013,042952.451,1001.84
08052013,042953.449,1001.88
08052013,042954.448,1001.90
08052013,042955.446,1001.90
08052013,042956.444,1001.86
08052013,042957.443,1001.83
08052013,042958.441,1001.83
08052013,042959.440,1001.88
08052013,043000.438,1001.90
08052013,043001.452,1001.90
08052013,043002.451,1001.90
08052013,043003.449,1001.88
08052013,043004.448,1001.87
08052013,043005.446,1001.87
08052013,043006.444,1001.87
08052013,043007.443,1001.88
08052013,043008.441,1001.87
08052013,043009.440,1001.86
08052013,043010.438,1001.86
08052013,043011.437,1001.86
08052013,043012.451,1001.86
08052013,043013.449,1001.86
08052013,043014.448,1001.86
08052013,043015.446,1001.85
08052013,043016.445,1001.85
08052013,043017.443,1001.83
08052013,043018.441,1001.81
08052013,043019.440,1001.79
08052013,043020.438,1001.80
08052013,043021.437,1001.87
08052013,043022.435,1001.92
08052013,043023.434,1001.92
08052013,043024.448,1001.88
08052013,043025.446,1001.84
08052013,043026.445,1001.83
08052013,043027.443,1001.83
08052013,043028.441,1001.82
08052013,043029.471,1001.80
08052013,043030.438,1001.79
08052013,043031.437,1001.82
08052013,043032.435,1001.86
08052013,043033.434,1001.89
08052013,043034.432,1001.89
08052013,043035.446,1001.86
08052013,043036.445,1001.83
08052013,043037.459,1001.80
08052013,043038.442,1001.79
08052013,043039.440,1001.84
08052013,043040.438,1001.92
08052013,043041.452,1001.94
08052013,043042.435,1001.90
08052013,043043.434,1001.84
08052013,043044.432,1001.82
08052013,043045.431,1001.82
08052013,043046.445,1001.82
08052013,043047.443,1001.85
08052013,043048.442,1001.88
08052013,043049.440,1001.89
08052013,043050.438,1001.89
08052013,043051.437,1001.87
08052013,043052.435,1001.84
08052013,043053.434,1001.82
08052013,043054.432,1001.82
08052013,043055.431,1001.84
08052013,043056.445,1001.84
08052013,043057.428,1001.89
08052013,043058.442,1001.90
08052013,043059.440,1001.87
08052013,043100.439,1001.85
08052013,043101.437,1001.84
08052013,043102.435,1001.86
08052013,043103.434,1001.86
08052013,043104.432,1001.88
08052013,043105.431,1001.89
08052013,043106.429,1001.89
08052013,043107.428,1001.88
08052013,043108.426,1001.87
08052013,043109.440,1001.87
08052013,043110.439,1001.87
08052013,043111.437,1001.87
08052013,043112.435,1001.85
08052013,043113.434,1001.83
08052013,043114.432,1001.83
08052013,043115.431,1001.86
08052013,043116.429,1001.90
08052013,043117.428,1001.90
08052013,043118.426,1001.86
08052013,043119.425,1001.82
08052013,043120.439,1001.81
08052013,043121.437,1001.83
08052013,043122.435,1001.88
08052013,043123.434,1001.90
08052013,043124.432,1001.90
08052013,043125.431,1001.90
08052013,043126.429,1001.88
08052013,043127.428,1001.83
08052013,043128.426,1001.79
08052013,043129.425,1001.80
08052013,043130.423,1001.86
08052013,043131.421,1001.91
08052013,043132.436,1001.91
08052013,043133.434,1001.87
08052013,043134.432,1001.84
08052013,043135.431,1001.84
08052013,043136.429,1001.84
08052013,043137.428,1001.87
08052013,043138.426,1001.89
08052013,043139.425,1001.90
08052013,043140.423,1001.90
08052013,043141.422,1001.89
08052013,043142.420,1001.85
08052013,043143.434,1001.84
08052013,043144.432,1001.85
08052013,043145.431,1001.87
08052013,043146.429,1001.88
08052013,043147.428,1001.88
08052013,043148.426,1001.89
08052013,043149.425,1001.88
08052013,043150.423,1001.88
08052013,043151.422,1001.87
08052013,043152.420,1001.86
08052013,043153.418,1001.87
08052013,043154.417,1001.91
08052013,043155.431,1001.92
08052013,043156.429,1001.92
08052013,043157.428,1001.89
08052013,043158.426,1001.89
08052013,043159.425,1001.88
08052013,043200.423,1001.88
08052013,043201.422,1001.87
08052013,043202.420,1001.86
08052013,043203.419,1001.86
08052013,043204.417,1001.87
08052013,043205.415,1001.89
08052013,043206.429,1001.91
08052013,043207.428,1001.90
08052013,043208.426,1001.87
08052013,043209.425,1001.87
08052013,043210.423,1001.84
08052013,043211.422,1001.83
08052013,043212.420,1001.86
08052013,043213.419,1001.91
08052013,043214.417,1001.94
08052013,043215.415,1001.94
08052013,043216.414,1001.90
08052013,043217.428,1001.86
08052013,043218.426,1001.84
08052013,043219.425,1001.84
08052013,043220.423,1001.84
08052013,043221.422,1001.85
08052013,043222.420,1001.87
08052013,043223.419,1001.87
08052013,043224.417,1001.86
08052013,043225.416,1001.83
08052013,043226.414,1001.83
08052013,043227.428,1001.83
08052013,043228.411,1001.84
08052013,043229.425,1001.87
08052013,043230.423,1001.92
08052013,043231.422,1001.93
08052013,043232.420,1001.90
08052013,043233.419,1001.87
08052013,043234.417,1001.86
08052013,043235.416,1001.87
08052013,043236.414,1001.88
08052013,043237.412,1001.88
08052013,043238.411,1001.89
08052013,043239.409,1001.86
08052013,043240.423,1001.79
08052013,043241.422,1001.75
08052013,043242.420,1001.75
08052013,043243.419,1001.83
08052013,043244.417,1001.86
08052013,043245.416,1001.88
08052013,043246.414,1001.88
08052013,043247.459,1001.88
08052013,043248.411,1001.88
08052013,043249.409,1001.86
08052013,043250.408,1001.84
08052013,043251.406,1001.82
08052013,043252.420,1001.82
08052013,043253.434,1001.83
08052013,043254.417,1001.85
08052013,043255.416,1001.86
08052013,043256.414,1001.84
08052013,043257.413,1001.81
08052013,043258.411,1001.80
08052013,043259.409,1001.80
08052013,043300.408,1001.79
08052013,043301.406,1001.80
08052013,043302.405,1001.81
08052013,043303.419,1001.81
08052013,043304.417,1001.81
08052013,043305.416,1001.81
08052013,043306.414,1001.82
08052013,043307.413,1001.82
08052013,043308.411,1001.82
08052013,043309.409,1001.81
08052013,043310.408,1001.81
08052013,043311.406,1001.82
08052013,043312.405,1001.83
08052013,043313.403,1001.83
08052013,043314.417,1001.80
08052013,043315.416,1001.77
08052013,043316.414,1001.77
08052013,043317.413,1001.77
08052013,043318.411,1001.77
08052013,043319.410,1001.77
08052013,043320.408,1001.78
08052013,043321.406,1001.78
08052013,043322.405,1001.81
08052013,043323.403,1001.82
08052013,043324.417,1001.83
08052013,043325.400,1001.83
08052013,043326.414,1001.83
08052013,043327.413,1001.83
08052013,043328.411,1001.82
08052013,043329.410,1001.80
08052013,043330.408,1001.78
08052013,043331.406,1001.79
08052013,043332.405,1001.79
08052013,043333.403,1001.80
08052013,043334.402,1001.78
08052013,043335.400,1001.74
08052013,043336.399,1001.72
08052013,043337.413,1001.74
08052013,043338.411,1001.80
08052013,043339.410,1001.84
08052013,043340.408,1001.83
08052013,043341.407,1001.79
08052013,043342.405,1001.77
08052013,043343.403,1001.77
08052013,043344.402,1001.79
08052013,043345.400,1001.84
08052013,043346.399,1001.85
08052013,043347.413,1001.80
08052013,043348.411,1001.72
08052013,043349.410,1001.69
08052013,043350.408,1001.76
08052013,043351.407,1001.85
08052013,043352.405,1001.88
08052013,043353.403,1001.85
08052013,043354.402,1001.85
08052013,043355.400,1001.78
08052013,043356.399,1001.72
08052013,043357.397,1001.73
08052013,043358.396,1001.78
08052013,043359.410,1001.86
08052013,043400.408,1001.90
08052013,043401.407,1001.90
08052013,043402.405,1001.90
08052013,043403.404,1001.87
08052013,043404.402,1001.83
08052013,043405.400,1001.80
08052013,043406.399,1001.79
08052013,043407.397,1001.83
08052013,043408.396,1001.85
08052013,043409.394,1001.82
08052013,043410.393,1001.77
08052013,043411.407,1001.76
08052013,043412.405,1001.76
08052013,043413.404,1001.76
08052013,043414.402,1001.78
08052013,043415.400,1001.81
08052013,043416.399,1001.81
08052013,043417.397,1001.82
08052013,043418.396,1001.84
08052013,043419.394,1001.86
08052013,043420.393,1001.85
08052013,043421.391,1001.81
08052013,043422.390,1001.80
08052013,043423.404,1001.83
08052013,043424.402,1001.83
08052013,043425.400,1001.87
08052013,043426.399,1001.87
08052013,043427.397,1001.78
08052013,043428.396,1001.73
08052013,043429.394,1001.75
08052013,043430.393,1001.81
08052013,043431.391,1001.84
08052013,043432.390,1001.83
08052013,043433.388,1001.82
08052013,043434.402,1001.81
08052013,043435.401,1001.81
08052013,043436.399,1001.84
08052013,043437.397,1001.85
08052013,043438.396,1001.84
08052013,043439.394,1001.82
08052013,043440.393,1001.82
08052013,043441.391,1001.86
08052013,043442.390,1001.83
08052013,043443.388,1001.74
08052013,043444.387,1001.69
08052013,043445.401,1001.76
08052013,043446.399,1001.76
08052013,043447.397,1001.86
08052013,043448.396,1001.87
08052013,043449.394,1001.82
08052013,043450.393,1001.73
08052013,043451.391,1001.73
08052013,043452.390,1001.82
08052013,043453.388,1001.88
08052013,043454.387,1001.87
08052013,043455.416,1001.82
08052013,043456.383,1001.78
08052013,043457.413,1001.78
08052013,043458.396,1001.80
08052013,043459.394,1001.84
08052013,043500.393,1001.86
08052013,043501.391,1001.85
08052013,043502.390,1001.80
08052013,043503.388,1001.75
08052013,043504.387,1001.74
08052013,043505.385,1001.76
08052013,043506.384,1001.82
08052013,043507.382,1001.85
08052013,043508.396,1001.85
08052013,043509.394,1001.85
08052013,043510.393,1001.82
08052013,043511.391,1001.80
08052013,043512.390,1001.79
08052013,043513.388,1001.80
08052013,043514.387,1001.81
08052013,043515.385,1001.81
08052013,043516.384,1001.83
08052013,043517.382,1001.84
08052013,043518.380,1001.84
08052013,043519.379,1001.84
08052013,043520.393,1001.81
08052013,043521.391,1001.77
08052013,043522.390,1001.76
08052013,043523.388,1001.76
08052013,043524.387,1001.79
08052013,043525.385,1001.84
08052013,043526.384,1001.88
08052013,043527.382,1001.88
08052013,043528.381,1001.85
08052013,043529.379,1001.80
08052013,043530.377,1001.78
08052013,043531.391,1001.80
08052013,043532.390,1001.87
08052013,043533.388,1001.91
08052013,043534.387,1001.90
08052013,043535.385,1001.84
08052013,043536.384,1001.78
08052013,043537.382,1001.77
08052013,043538.381,1001.77
08052013,043539.379,1001.78
08052013,043540.424,1001.80
08052013,043541.376,1001.81
08052013,043542.390,1001.82
08052013,043543.388,1001.82
08052013,043544.387,1001.83
08052013,043545.385,1001.85
08052013,043546.384,1001.86
08052013,043547.382,1001.82
08052013,043548.381,1001.78
08052013,043549.379,1001.78
08052013,043550.378,1001.79
08052013,043551.376,1001.85
08052013,043552.374,1001.90
08052013,043553.373,1001.91
08052013,043554.387,1001.85
08052013,043555.385,1001.80
08052013,043556.384,1001.78
08052013,043557.382,1001.78
08052013,043558.381,1001.82
08052013,043559.379,1001.83
08052013,043600.378,1001.83
08052013,043601.376,1001.82
08052013,043602.374,1001.82
08052013,043603.373,1001.81
08052013,043604.371,1001.81
08052013,043605.385,1001.82
08052013,043606.384,1001.84
08052013,043607.382,1001.84
08052013,043608.381,1001.83
08052013,043609.379,1001.82
08052013,043610.378,1001.81
08052013,043611.376,1001.81
08052013,043612.374,1001.80
08052013,043613.373,1001.81
08052013,043614.371,1001.83
08052013,043615.370,1001.85
08052013,043616.384,1001.83
08052013,043617.382,1001.81
08052013,043618.381,1001.83
08052013,043619.379,1001.85
08052013,043620.378,1001.87
08052013,043621.376,1001.86
08052013,043622.375,1001.86
08052013,043623.373,1001.83
08052013,043624.371,1001.83
08052013,043625.370,1001.82
08052013,043626.384,1001.82
08052013,043627.367,1001.83
08052013,043628.381,1001.84
08052013,043629.379,1001.85
08052013,043630.378,1001.84
08052013,043631.376,1001.81
08052013,043632.375,1001.80
08052013,043633.373,1001.80
08052013,043634.371,1001.81
08052013,043635.370,1001.81
08052013,043636.368,1001.81
08052013,043637.367,1001.81
08052013,043638.365,1001.83
08052013,043639.379,1001.86
08052013,043640.378,1001.85
08052013,043641.376,1001.79
08052013,043642.375,1001.74
08052013,043643.373,1001.77
08052013,043644.372,1001.77
08052013,043645.370,1001.85
08052013,043646.368,1001.90
08052013,043647.367,1001.87
08052013,043648.365,1001.80
08052013,043649.364,1001.77
08052013,043650.362,1001.79
08052013,043651.376,1001.83
08052013,043652.375,1001.84
08052013,043653.373,1001.83
08052013,043654.372,1001.81
08052013,043655.370,1001.81
08052013,043656.384,1001.81
08052013,043657.367,1001.82
08052013,043658.365,1001.83
08052013,043659.379,1001.82
08052013,043700.362,1001.81
08052013,043701.361,1001.79
08052013,043702.375,1001.79
08052013,043703.373,1001.79
08052013,043704.372,1001.81
08052013,043705.370,1001.85
08052013,043706.369,1001.87
08052013,043707.367,1001.84
08052013,043708.365,1001.79
08052013,043709.364,1001.77
08052013,043710.362,1001.79
08052013,043711.361,1001.81
08052013,043712.359,1001.83
08052013,043713.373,1001.87
08052013,043714.372,1001.87
08052013,043715.370,1001.86
08052013,043716.369,1001.82
08052013,043717.367,1001.80
08052013,043718.365,1001.80
08052013,043719.364,1001.79
08052013,043720.362,1001.78
08052013,043721.361,1001.76
08052013,043722.359,1001.77
08052013,043723.358,1001.84
08052013,043724.356,1001.88
08052013,043725.370,1001.88
08052013,043726.369,1001.85
08052013,043727.367,1001.77
08052013,043728.366,1001.76
08052013,043729.364,1001.77
08052013,043730.362,1001.79
08052013,043731.361,1001.79
08052013,043732.359,1001.80
08052013,043733.358,1001.81
08052013,043734.356,1001.82
08052013,043735.355,1001.82
08052013,043736.369,1001.82
08052013,043737.367,1001.81
08052013,043738.366,1001.79
08052013,043739.364,1001.79
08052013,043740.362,1001.79
08052013,043741.361,1001.78
08052013,043742.359,1001.81
08052013,043743.358,1001.85
08052013,043744.356,1001.87
08052013,043745.370,1001.83
08052013,043746.353,1001.78
08052013,043747.352,1001.78
08052013,043748.366,1001.75
08052013,043749.364,1001.77
08052013,043750.362,1001.81
08052013,043751.361,1001.84
08052013,043752.359,1001.85
08052013,043753.358,1001.84
08052013,043754.356,1001.82
08052013,043755.355,1001.82
08052013,043756.353,1001.82
08052013,043757.352,1001.82
08052013,043758.350,1001.82
08052013,043759.364,1001.83
08052013,043800.363,1001.83
08052013,043801.361,1001.83
08052013,043802.359,1001.82
08052013,043803.358,1001.82
08052013,043804.356,1001.82
08052013,043805.355,1001.82
08052013,043806.353,1001.84
08052013,043807.367,1001.85
08052013,043808.350,1001.85
08052013,043809.364,1001.85
08052013,043810.363,1001.83
08052013,043811.361,1001.81
08052013,043812.359,1001.77
08052013,043813.358,1001.75
08052013,043814.356,1001.77
08052013,043815.355,1001.80
08052013,043816.353,1001.83
08052013,043817.352,1001.84
08052013,043818.350,1001.84
08052013,043819.349,1001.83
08052013,043820.347,1001.83
08052013,043821.345,1001.82
08052013,043822.360,1001.82
08052013,043823.358,1001.81
08052013,043824.356,1001.81
08052013,043825.355,1001.82
08052013,043826.353,1001.85
08052013,043827.352,1001.84
08052013,043828.350,1001.84
08052013,043829.349,1001.78
08052013,043830.347,1001.75
08052013,043831.346,1001.76
08052013,043832.344,1001.79
08052013,043833.358,1001.81
08052013,043834.356,1001.82
08052013,043835.355,1001.82
08052013,043836.353,1001.83
08052013,043837.352,1001.83
08052013,043838.350,1001.84
08052013,043839.349,1001.84
08052013,043840.347,1001.84
08052013,043841.346,1001.83
08052013,043842.344,1001.80
08052013,043843.342,1001.78
08052013,043844.388,1001.78
08052013,043845.355,1001.80
08052013,043846.353,1001.82
08052013,043847.352,1001.83
08052013,043848.350,1001.83
08052013,043849.349,1001.83
08052013,043850.347,1001.83
08052013,043851.346,1001.82
08052013,043852.344,1001.81
08052013,043853.343,1001.81
08052013,043854.341,1001.83
08052013,043855.339,1001.84
08052013,043856.353,1001.81
08052013,043857.352,1001.78
08052013,043858.350,1001.80
08052013,043859.349,1001.85
08052013,043900.347,1001.86
08052013,043901.346,1001.86
08052013,043902.344,1001.82
08052013,043903.343,1001.78
08052013,043904.341,1001.77
08052013,043905.339,1001.80
08052013,043906.338,1001.85
08052013,043907.352,1001.87
08052013,043908.350,1001.84
08052013,043909.349,1001.77
08052013,043910.347,1001.74
08052013,043911.346,1001.76
08052013,043912.344,1001.76
08052013,043913.343,1001.81
08052013,043914.341,1001.86
08052013,043915.340,1001.87
08052013,043916.338,1001.86
08052013,043917.352,1001.85
08052013,043918.382,1001.84
08052013,043919.349,1001.83
08052013,043920.347,1001.81
08052013,043921.346,1001.81
08052013,043922.344,1001.81
08052013,043923.343,1001.81
08052013,043924.341,1001.81
08052013,043925.340,1001.82
08052013,043926.338,1001.83
08052013,043927.336,1001.84
08052013,043928.335,1001.84
08052013,043929.333,1001.83
08052013,043930.347,1001.83
08052013,043931.346,1001.83
08052013,043932.344,1001.83
08052013,043933.343,1001.83
08052013,043934.341,1001.83
08052013,043935.340,1001.82
08052013,043936.354,1001.81
08052013,043937.336,1001.81
08052013,043938.351,1001.83
08052013,043939.333,1001.85
08052013,043940.332,1001.85
08052013,043941.346,1001.85
08052013,043942.344,1001.84
08052013,043943.343,1001.84
08052013,043944.341,1001.84
08052013,043945.340,1001.84
08052013,043946.338,1001.83
08052013,043947.337,1001.83
08052013,043948.335,1001.83
08052013,043949.333,1001.84
08052013,043950.332,1001.85
08052013,043951.330,1001.85
08052013,043952.329,1001.84
08052013,043953.343,1001.81
08052013,043954.341,1001.79
08052013,043955.340,1001.80
08052013,043956.338,1001.80
08052013,043957.337,1001.85
08052013,043958.335,1001.88
08052013,043959.333,1001.87
08052013,044000.332,1001.85
08052013,044001.330,1001.82
08052013,044002.344,1001.82
08052013,044003.327,1001.82
08052013,044004.341,1001.82
08052013,044005.340,1001.81
08052013,044006.338,1001.82
08052013,044007.337,1001.85
08052013,044008.335,1001.86
08052013,044009.334,1001.86
08052013,044010.332,1001.85
08052013,044011.330,1001.84
08052013,044012.329,1001.81
08052013,044013.327,1001.79
08052013,044014.326,1001.79
08052013,044015.324,1001.79
08052013,044016.338,1001.80
08052013,044017.337,1001.81
08052013,044018.335,1001.82
08052013,044019.334,1001.82
08052013,044020.332,1001.82
08052013,044021.330,1001.82
08052013,044022.345,1001.82
08052013,044023.327,1001.80
08052013,044024.326,1001.80
08052013,044025.324,1001.84
08052013,044026.323,1001.84
08052013,044027.337,1001.88
08052013,044028.335,1001.86
08052013,044029.334,1001.81
08052013,044030.332,1001.76
08052013,044031.331,1001.74
08052013,044032.329,1001.77
08052013,044033.327,1001.82
08052013,044034.326,1001.83
08052013,044035.340,1001.81
08052013,044036.323,1001.79
08052013,044037.321,1001.79
08052013,044038.335,1001.81
08052013,044039.334,1001.84
08052013,044040.332,1001.86
08052013,044041.331,1001.81
08052013,044042.329,1001.72
08052013,044043.327,1001.71
08052013,044044.326,1001.77
08052013,044045.324,1001.83
08052013,044046.323,1001.87
08052013,044047.321,1001.86
08052013,044048.320,1001.86
08052013,044049.318,1001.81
08052013,044050.332,1001.79
08052013,044051.331,1001.79
08052013,044052.329,1001.79
08052013,044053.328,1001.79
08052013,044054.326,1001.84
08052013,044055.324,1001.86
08052013,044056.323,1001.84
08052013,044057.321,1001.80
08052013,044058.320,1001.80
08052013,044059.318,1001.80
08052013,044100.317,1001.83
08052013,044101.331,1001.85
08052013,044102.329,1001.79
08052013,044103.328,1001.76
08052013,044104.326,1001.79
08052013,044105.324,1001.88
08052013,044106.323,1001.90
08052013,044107.321,1001.86
08052013,044108.320,1001.78
08052013,044109.318,1001.77
08052013,044110.317,1001.77
08052013,044111.315,1001.85
08052013,044112.329,1001.93
08052013,044113.328,1001.92
08052013,044114.326,1001.82
08052013,044115.340,1001.79
08052013,044116.323,1001.79
08052013,044117.321,1001.84
08052013,044118.320,1001.86
08052013,044119.318,1001.81
08052013,044120.332,1001.79
08052013,044121.315,1001.79
08052013,044122.314,1001.82
08052013,044123.312,1001.88
08052013,044124.326,1001.90
08052013,044125.325,1001.88
08052013,044126.323,1001.82
08052013,044127.321,1001.79
08052013,044128.320,1001.81
08052013,044129.318,1001.81
08052013,044130.317,1001.84
08052013,044131.315,1001.87
08052013,044132.314,1001.90
08052013,044133.312,1001.90
08052013,044134.311,1001.85
08052013,044135.325,1001.78
08052013,044136.323,1001.74
08052013,044137.321,1001.79
08052013,044138.320,1001.88
08052013,044139.318,1001.90
08052013,044140.317,1001.90
08052013,044141.315,1001.89
08052013,044142.314,1001.86
08052013,044143.312,1001.85
08052013,044144.311,1001.87
08052013,044145.309,1001.89
08052013,044146.307,1001.88
08052013,044147.322,1001.87
08052013,044148.320,1001.84
08052013,044149.318,1001.82
08052013,044150.317,1001.82
08052013,044151.315,1001.82
08052013,044152.314,1001.83
08052013,044153.312,1001.83
08052013,044154.311,1001.84
08052013,044155.309,1001.84
08052013,044156.308,1001.85
08052013,044157.306,1001.85
08052013,044158.320,1001.85
08052013,044159.334,1001.86
08052013,044200.317,1001.86
08052013,044201.315,1001.86
08052013,044202.314,1001.86
08052013,044203.312,1001.84
08052013,044204.311,1001.82
08052013,044205.309,1001.82
08052013,044206.308,1001.83
08052013,044207.306,1001.84
08052013,044208.304,1001.81
08052013,044209.319,1001.78
08052013,044210.317,1001.79
08052013,044211.315,1001.86
08052013,044212.314,1001.90
08052013,044213.312,1001.90
08052013,044214.311,1001.86
08052013,044215.309,1001.78
08052013,044216.354,1001.75
08052013,044217.306,1001.77
08052013,044218.305,1001.81
08052013,044219.303,1001.84
08052013,044220.317,1001.85
08052013,044221.315,1001.82
08052013,044222.314,1001.78
08052013,044223.312,1001.76
08052013,044224.311,1001.76
08052013,044225.309,1001.79
08052013,044226.308,1001.83
08052013,044227.306,1001.84
08052013,044228.305,1001.84
08052013,044229.303,1001.84
08052013,044230.301,1001.81
08052013,044231.300,1001.81
08052013,044232.314,1001.81
08052013,044233.312,1001.82
08052013,044234.311,1001.83
08052013,044235.309,1001.83
08052013,044236.308,1001.84
08052013,044237.322,1001.83
08052013,044238.305,1001.82
08052013,044239.303,1001.82
08052013,044240.302,1001.82
08052013,044241.316,1001.83
08052013,044242.298,1001.83
08052013,044243.312,1001.83
08052013,044244.311,1001.83
08052013,044245.309,1001.83
08052013,044246.308,1001.83
08052013,044247.306,1001.82
08052013,044248.305,1001.82
08052013,044249.303,1001.82
08052013,044250.302,1001.82
08052013,044251.300,1001.85
08052013,044252.314,1001.87
08052013,044253.297,1001.85
08052013,044254.311,1001.80
08052013,044255.309,1001.78
08052013,044256.308,1001.80
08052013,044257.306,1001.80
08052013,044258.305,1001.85
08052013,044259.303,1001.87
08052013,044300.302,1001.87
08052013,044301.300,1001.86
08052013,044302.298,1001.82
08052013,044303.297,1001.78
08052013,044304.295,1001.78
08052013,044305.294,1001.78
08052013,044306.308,1001.79
08052013,044307.306,1001.84
08052013,044308.305,1001.88
08052013,044309.303,1001.90
08052013,044310.302,1001.90
08052013,044311.300,1001.86
08052013,044312.299,1001.81
08052013,044313.313,1001.80
08052013,044314.295,1001.84
08052013,044315.294,1001.84
08052013,044316.292,1001.87
08052013,044317.291,1001.88
08052013,044318.305,1001.88
08052013,044319.303,1001.88
08052013,044320.302,1001.88
08052013,044321.300,1001.86
08052013,044322.299,1001.85
08052013,044323.297,1001.84
08052013,044324.295,1001.87
08052013,044325.294,1001.92
08052013,044326.292,1001.92
08052013,044327.291,1001.94
08052013,044328.320,1001.89
08052013,044329.303,1001.83
08052013,044330.302,1001.81
08052013,044331.300,1001.85
08052013,044332.299,1001.92
08052013,044333.297,1001.93
08052013,044334.296,1001.85
08052013,044335.294,1001.82
08052013,044336.292,1001.81
08052013,044337.291,1001.81
08052013,044338.289,1001.85
08052013,044339.303,1001.87
08052013,044340.302,1001.88
08052013,044341.300,1001.86
08052013,044342.299,1001.83
08052013,044343.297,1001.84
08052013,044344.296,1001.87
08052013,044345.294,1001.88
08052013,044346.292,1001.88
08052013,044347.291,1001.87
08052013,044348.305,1001.87
08052013,044349.288,1001.87
08052013,044350.302,1001.87
08052013,044351.285,1001.87
08052013,044352.299,1001.87
08052013,044353.297,1001.87
08052013,044354.296,1001.85
08052013,044355.294,1001.85
08052013,044356.293,1001.85
08052013,044357.291,1001.84
08052013,044358.289,1001.83
08052013,044359.288,1001.83
08052013,044400.286,1001.83
08052013,044401.285,1001.90
08052013,044402.283,1001.93
08052013,044403.297,1001.91
08052013,044404.296,1001.85
08052013,044405.294,1001.79
08052013,044406.293,1001.77
08052013,044407.291,1001.85
08052013,044408.289,1001.95
08052013,044409.288,1001.95
08052013,044410.286,1001.95
08052013,044411.300,1001.85
08052013,044412.283,1001.77
08052013,044413.282,1001.74
08052013,044414.296,1001.79
08052013,044415.294,1001.86
08052013,044416.293,1001.87
08052013,044417.291,1001.86
08052013,044418.289,1001.84
08052013,044419.288,1001.83
08052013,044420.286,1001.84
08052013,044421.285,1001.84
08052013,044422.283,1001.85
08052013,044423.282,1001.85
08052013,044424.280,1001.85
08052013,044425.279,1001.87
08052013,044426.293,1001.88
08052013,044427.291,1001.88
08052013,044428.290,1001.88
08052013,044429.288,1001.86
08052013,044430.286,1001.84
08052013,044431.285,1001.82
08052013,044432.283,1001.82
08052013,044433.282,1001.82
08052013,044434.280,1001.82
08052013,044435.279,1001.83
08052013,044436.277,1001.83
08052013,044437.291,1001.84
08052013,044438.305,1001.84
08052013,044439.288,1001.84
08052013,044440.286,1001.84
08052013,044441.285,1001.84
08052013,044442.283,1001.84
08052013,044443.282,1001.86
08052013,044444.280,1001.86
08052013,044445.279,1001.85
08052013,044446.277,1001.83
08052013,044447.276,1001.83
08052013,044448.290,1001.82
08052013,044449.288,1001.82
08052013,044450.287,1001.79
08052013,044451.285,1001.80
08052013,044452.283,1001.82
08052013,044453.282,1001.85
08052013,044454.296,1001.86
08052013,044455.279,1001.85
08052013,044456.277,1001.85
08052013,044457.276,1001.85
08052013,044458.274,1001.88
08052013,044459.273,1001.88
08052013,044500.287,1001.88
08052013,044501.285,1001.84
08052013,044502.283,1001.83
08052013,044503.282,1001.84
08052013,044504.280,1001.85
08052013,044505.279,1001.84
08052013,044506.277,1001.82
08052013,044507.276,1001.82
08052013,044508.274,1001.85
08052013,044509.273,1001.89
08052013,044510.271,1001.90
08052013,044511.285,1001.90
08052013,044512.284,1001.86
08052013,044513.282,1001.83
08052013,044514.280,1001.83
08052013,044515.279,1001.84
08052013,044516.277,1001.87
08052013,044517.276,1001.90
08052013,044518.274,1001.89
08052013,044519.273,1001.84
08052013,044520.271,1001.82
08052013,044521.270,1001.83
08052013,044522.268,1001.83
08052013,044523.282,1001.83
08052013,044524.280,1001.84
08052013,044525.279,1001.85
08052013,044526.277,1001.86
08052013,044527.276,1001.87
08052013,044528.274,1001.86
08052013,044529.273,1001.84
08052013,044530.271,1001.84
08052013,044531.270,1001.85
08052013,044532.268,1001.88
08052013,044533.266,1001.88
08052013,044534.281,1001.90
08052013,044535.279,1001.90
08052013,044536.277,1001.88
08052013,044537.276,1001.83
08052013,044538.274,1001.81
08052013,044539.273,1001.81
08052013,044540.271,1001.82
08052013,044541.270,1001.88
08052013,044542.268,1001.93
08052013,044543.267,1001.88
08052013,044544.265,1001.88
08052013,044545.263,1001.77
08052013,044546.277,1001.71
08052013,044547.276,1001.77
08052013,044548.274,1001.89
08052013,044549.273,1001.94
08052013,044550.271,1001.92
08052013,044551.270,1001.87
08052013,044552.268,1001.84
08052013,044553.267,1001.83
08052013,044554.265,1001.83
08052013,044555.263,1001.83
08052013,044556.277,1001.85
08052013,044557.276,1001.86
08052013,044558.274,1001.85
08052013,044559.273,1001.82
08052013,044600.271,1001.81
08052013,044601.270,1001.83
08052013,044602.268,1001.88
08052013,044603.267,1001.88
08052013,044604.265,1001.89
08052013,044605.263,1001.86
08052013,044606.262,1001.82
08052013,044607.260,1001.82
08052013,044608.274,1001.85
08052013,044609.273,1001.87
08052013,044610.271,1001.86
08052013,044611.270,1001.81
08052013,044612.268,1001.80
08052013,044613.267,1001.83
08052013,044614.265,1001.83
08052013,044615.264,1001.87
08052013,044616.262,1001.86
08052013,044617.260,1001.83
08052013,044618.259,1001.84
08052013,044619.257,1001.87
08052013,044620.271,1001.85
08052013,044621.270,1001.79
08052013,044622.268,1001.78
08052013,044623.267,1001.82
08052013,044624.265,1001.87
08052013,044625.264,1001.87
08052013,044626.262,1001.90
08052013,044627.260,1001.89
08052013,044628.259,1001.87
08052013,044629.257,1001.86
08052013,044630.256,1001.84
08052013,044631.270,1001.82
08052013,044632.268,1001.82
08052013,044633.267,1001.91
08052013,044634.265,1001.97
08052013,044635.264,1001.91
08052013,044636.262,1001.91
08052013,044637.261,1001.80
08052013,044638.259,1001.76
08052013,044639.257,1001.78
08052013,044640.256,1001.91
08052013,044641.254,1001.95
08052013,044642.253,1001.94
08052013,044643.267,1001.89
08052013,044644.265,1001.86
08052013,044645.264,1001.87
08052013,044646.262,1001.85
08052013,044647.261,1001.85
08052013,044648.259,1001.71
08052013,044649.257,1001.68
08052013,044650.256,1001.79
08052013,044651.254,1001.88
08052013,044652.253,1001.90
08052013,044653.251,1001.84
08052013,044654.265,1001.79
08052013,044655.264,1001.78
08052013,044656.262,1001.79
08052013,044657.261,1001.82
08052013,044658.259,1001.82
08052013,044659.258,1001.85
08052013,044700.256,1001.84
08052013,044701.254,1001.81
08052013,044702.253,1001.80
08052013,044703.267,1001.80
08052013,044704.250,1001.81
08052013,044705.264,1001.85
08052013,044706.262,1001.87
08052013,044707.261,1001.87
08052013,044708.259,1001.81
08052013,044709.258,1001.81
08052013,044710.256,1001.75
08052013,044711.254,1001.74
08052013,044712.253,1001.83
08052013,044713.251,1001.94
08052013,044714.250,1001.98
08052013,044715.248,1001.89
08052013,044716.247,1001.75
08052013,044717.261,1001.71
08052013,044718.259,1001.75
08052013,044719.258,1001.83
08052013,044720.256,1001.83
08052013,044721.255,1001.91
08052013,044722.253,1001.97
08052013,044723.251,1001.92
08052013,044724.250,1001.79
08052013,044725.248,1001.73
08052013,044726.247,1001.78
08052013,044727.245,1001.89
08052013,044728.259,1001.89
08052013,044729.258,1001.92
08052013,044730.256,1001.88
08052013,044731.255,1001.80
08052013,044732.253,1001.77
08052013,044733.251,1001.80
08052013,044734.250,1001.85
08052013,044735.248,1001.85
08052013,044736.247,1001.82
08052013,044737.245,1001.79
08052013,044738.244,1001.83
08052013,044739.258,1001.83
08052013,044740.256,1001.89
08052013,044741.255,1001.91
08052013,044742.253,1001.91
08052013,044743.251,1001.88
08052013,044744.250,1001.87
08052013,044745.248,1001.87
08052013,044746.247,1001.86
08052013,044747.245,1001.85
08052013,044748.244,1001.84
08052013,044749.242,1001.85
08052013,044750.241,1001.85
08052013,044751.255,1001.89
08052013,044752.253,1001.90
08052013,044753.252,1001.88
08052013,044754.250,1001.84
08052013,044755.248,1001.82
08052013,044756.247,1001.84
08052013,044757.245,1001.89
08052013,044758.244,1001.90
08052013,044759.242,1001.90
08052013,044800.241,1001.88
08052013,044801.239,1001.88
08052013,044802.253,1001.88
08052013,044803.252,1001.90
08052013,044804.250,1001.92
08052013,044805.248,1001.92
08052013,044806.247,1001.89
08052013,044807.245,1001.87
08052013,044808.244,1001.86
08052013,044809.242,1001.86
08052013,044810.241,1001.90
08052013,044811.239,1001.96
08052013,044812.238,1001.96
08052013,044813.236,1001.97
08052013,044814.250,1001.92
08052013,044815.249,1001.83
08052013,044816.247,1001.78
08052013,044817.245,1001.79
08052013,044818.244,1001.88
08052013,044819.242,1001.97
08052013,044820.241,1002.00
08052013,044821.239,1001.94
08052013,044822.238,1001.88
08052013,044823.236,1001.88
08052013,044824.235,1001.84
08052013,044825.249,1001.84
08052013,044826.247,1001.87
08052013,044827.245,1001.92
08052013,044828.244,1001.93
08052013,044829.258,1001.92
08052013,044830.241,1001.90
08052013,044831.239,1001.89
08052013,044832.238,1001.89
08052013,044833.236,1001.89
08052013,044834.235,1001.89
08052013,044835.233,1001.90
08052013,044836.247,1001.91
08052013,044837.246,1001.91
08052013,044838.244,1001.91
08052013,044839.242,1001.93
08052013,044840.241,1001.95
08052013,044841.239,1001.96
08052013,044842.238,1001.94
08052013,044843.236,1001.87
08052013,044844.235,1001.84
08052013,044845.233,1001.84
08052013,044846.232,1001.84
08052013,044847.230,1001.86
08052013,044848.244,1001.90
08052013,044849.242,1001.92
08052013,044850.241,1001.92
08052013,044851.239,1001.91
08052013,044852.238,1001.88
08052013,044853.236,1001.87
08052013,044854.235,1001.86
08052013,044855.233,1001.86
08052013,044856.232,1001.86
08052013,044857.230,1001.88
08052013,044858.228,1001.90
08052013,044859.243,1001.88
08052013,044900.241,1001.86
08052013,044901.239,1001.84
08052013,044902.238,1001.85
08052013,044903.236,1001.87
08052013,044904.235,1001.87
08052013,044905.233,1001.88
08052013,044906.232,1001.85
08052013,044907.230,1001.78
08052013,044908.229,1001.78
08052013,044909.227,1001.89
08052013,044910.241,1001.97
08052013,044911.239,1001.98
08052013,044912.238,1001.91
08052013,044913.236,1001.81
08052013,044914.235,1001.77
08052013,044915.233,1001.77
08052013,044916.232,1001.82
08052013,044917.230,1001.91
08052013,044918.229,1001.95
08052013,044919.227,1001.93
08052013,044920.225,1001.85
08052013,044921.224,1001.78
08052013,044922.238,1001.76
08052013,044923.236,1001.82
08052013,044924.235,1001.89
08052013,044925.233,1001.89
08052013,044926.232,1001.89
08052013,044927.230,1001.85
08052013,044928.229,1001.83
08052013,044929.227,1001.82
08052013,044930.225,1001.83
08052013,044931.224,1001.86
08052013,044932.222,1001.87
08052013,044933.236,1001.85
08052013,044934.235,1001.85
08052013,044935.233,1001.86
08052013,044936.232,1001.87
08052013,044937.230,1001.87
08052013,044938.229,1001.86
08052013,044939.227,1001.84
08052013,044940.226,1001.85
08052013,044941.224,1001.88
08052013,044942.238,1001.89
08052013,044943.221,1001.87
08052013,044944.219,1001.81
08052013,044945.233,1001.80
08052013,044946.232,1001.83
08052013,044947.230,1001.87
08052013,044948.229,1001.87
08052013,044949.227,1001.88
08052013,044950.226,1001.89
08052013,044951.224,1001.90
08052013,044952.222,1001.91
08052013,044953.221,1001.91
08052013,044954.219,1001.90
08052013,044955.218,1001.89
08052013,044956.232,1001.88
08052013,044957.230,1001.88
08052013,044958.229,1001.87
08052013,044959.227,1001.87
08052013,045000.226,1001.87
08052013,045001.224,1001.87
08052013,045002.223,1001.88
08052013,045003.221,1001.87
08052013,045004.219,1001.83
08052013,045005.218,1001.82
08052013,045006.216,1001.85
08052013,045007.230,1001.90
08052013,045008.229,1001.92
08052013,045009.227,1001.82
08052013,045010.226,1001.82
08052013,045011.224,1001.74
08052013,045012.223,1001.77
08052013,045013.221,1001.85
08052013,045014.219,1001.90
08052013,045015.218,1001.90
08052013,045016.216,1001.84
08052013,045017.215,1001.78
08052013,045018.213,1001.74
08052013,045019.227,1001.78
08052013,045020.226,1001.86
08052013,045021.224,1001.86
08052013,045022.223,1001.94
08052013,045023.221,1001.93
08052013,045024.220,1001.83
08052013,045025.218,1001.75
08052013,045026.216,1001.73
08052013,045027.215,1001.82
08052013,045028.213,1001.88
08052013,045029.212,1001.88
08052013,045030.226,1001.90
08052013,045031.224,1001.88
08052013,045032.223,1001.85
08052013,045033.221,1001.83
08052013,045034.220,1001.84
08052013,045035.218,1001.87
08052013,045036.216,1001.84
08052013,045037.215,1001.77
08052013,045038.213,1001.76
08052013,045039.227,1001.80
08052013,045040.210,1001.80
08052013,045041.209,1001.87
08052013,045042.223,1001.91
08052013,045043.221,1001.90
08052013,045044.220,1001.87
08052013,045045.218,1001.84
08052013,045046.217,1001.82
08052013,045047.215,1001.82
08052013,045048.229,1001.82
08052013,045049.212,1001.82
08052013,045050.210,1001.82
08052013,045051.209,1001.82
08052013,045052.207,1001.83
08052013,045053.221,1001.83
08052013,045054.220,1001.83
08052013,045055.218,1001.83
08052013,045056.232,1001.83
08052013,045057.215,1001.86
08052013,045058.213,1001.88
08052013,045059.212,1001.89
08052013,045100.210,1001.88
08052013,045101.209,1001.85
08052013,045102.207,1001.85
08052013,045103.206,1001.83
08052013,045104.220,1001.83
08052013,045105.218,1001.85
08052013,045106.217,1001.86
08052013,045107.215,1001.86
08052013,045108.213,1001.86
08052013,045109.212,1001.86
08052013,045110.210,1001.86
08052013,045111.209,1001.87
08052013,045112.223,1001.86
08052013,045113.206,1001.86
08052013,045114.204,1001.85
08052013,045115.203,1001.85
08052013,045116.217,1001.86
08052013,045117.215,1001.87
08052013,045118.214,1001.88
08052013,045119.212,1001.88
08052013,045120.210,1001.91
08052013,045121.209,1001.89
08052013,045122.207,1001.81
08052013,045123.206,1001.78
08052013,045124.220,1001.78
08052013,045125.203,1001.82
08052013,045126.201,1001.87
08052013,045127.215,1001.90
08052013,045128.214,1001.91
08052013,045129.212,1001.89
08052013,045130.210,1001.85
08052013,045131.209,1001.83
08052013,045132.207,1001.83
08052013,045133.206,1001.86
08052013,045134.204,1001.93
08052013,045135.203,1001.93
08052013,045136.201,1001.95
08052013,045137.200,1001.90
08052013,045138.214,1001.84
08052013,045139.212,1001.80
08052013,045140.211,1001.79
08052013,045141.209,1001.84
08052013,045142.207,1001.89
08052013,045143.206,1001.91
08052013,045144.251,1001.90
08052013,045145.203,1001.88
08052013,045146.201,1001.88
08052013,045147.200,1001.85
08052013,045148.198,1001.83
08052013,045149.197,1001.83
08052013,045150.211,1001.84
08052013,045151.209,1001.87
08052013,045152.223,1001.91
08052013,045153.206,1001.91
08052013,045154.204,1001.87
08052013,045155.203,1001.83
08052013,045156.201,1001.82
08052013,045157.200,1001.82
08052013,045158.198,1001.86
08052013,045159.197,1001.88
08052013,045200.195,1001.89
08052013,045201.209,1001.89
08052013,045202.208,1001.89
08052013,045203.206,1001.88
08052013,045204.204,1001.86
08052013,045205.203,1001.86
08052013,045206.201,1001.84
08052013,045207.200,1001.86
08052013,045208.198,1001.90
08052013,045209.197,1001.93
08052013,045210.195,1001.92
08052013,045211.194,1001.88
08052013,045212.192,1001.86
08052013,045213.206,1001.87
08052013,045214.204,1001.90
08052013,045215.203,1001.91
08052013,045216.201,1001.91
08052013,045217.200,1001.89
08052013,045218.198,1001.87
08052013,045219.197,1001.88
08052013,045220.195,1001.92
08052013,045221.194,1001.88
08052013,045222.208,1001.81
08052013,045223.190,1001.79
08052013,045224.205,1001.84
08052013,045225.203,1001.89
08052013,045226.201,1001.92
08052013,045227.200,1001.92
08052013,045228.198,1001.93
08052013,045229.197,1001.92
08052013,045230.195,1001.87
08052013,045231.194,1001.85
08052013,045232.192,1001.84
08052013,045233.206,1001.86
08052013,045234.189,1001.91
08052013,045235.203,1001.93
08052013,045236.201,1001.93
08052013,045237.200,1001.90
08052013,045238.198,1001.90
08052013,045239.197,1001.86
08052013,045240.211,1001.83
08052013,045241.194,1001.84
08052013,045242.192,1001.90
08052013,045243.191,1001.94
08052013,045244.189,1001.95
08052013,045245.187,1001.91
08052013,045246.186,1001.89
08052013,045247.200,1001.88
08052013,045248.198,1001.88
08052013,045249.197,1001.88
08052013,045250.195,1001.87
08052013,045251.194,1001.82
08052013,045252.192,1001.78
08052013,045253.191,1001.81
08052013,045254.189,1001.88
08052013,045255.187,1001.91
08052013,045256.186,1001.90
08052013,045257.184,1001.85
08052013,045258.198,1001.79
08052013,045259.197,1001.78
08052013,045300.195,1001.78
08052013,045301.194,1001.83
08052013,045302.192,1001.92
08052013,045303.191,1001.97
08052013,045304.189,1001.95
08052013,045305.188,1001.87
08052013,045306.186,1001.78
08052013,045307.184,1001.77
08052013,045308.183,1001.83
08052013,045309.181,1001.89
08052013,045310.195,1001.92
08052013,045311.194,1001.92
08052013,045312.192,1001.91
08052013,045313.191,1001.87
08052013,045314.189,1001.83
08052013,045315.188,1001.82
08052013,045316.202,1001.84
08052013,045317.184,1001.86
08052013,045318.183,1001.87
08052013,045319.181,1001.87
08052013,045320.195,1001.87
08052013,045321.209,1001.90
08052013,045322.192,1001.90
08052013,045323.191,1001.89
08052013,045324.189,1001.87
08052013,045325.188,1001.85
08052013,045326.186,1001.85
08052013,045327.185,1001.87
08052013,045328.183,1001.87
08052013,045329.181,1001.88
08052013,045330.180,1001.88
08052013,045331.178,1001.88
08052013,045332.192,1001.87
08052013,045333.191,1001.85
08052013,045334.189,1001.84
08052013,045335.188,1001.84
08052013,045336.186,1001.85
08052013,045337.185,1001.86
08052013,045338.199,1001.88
08052013,045339.181,1001.90
08052013,045340.196,1001.91
08052013,045341.178,1001.91
08052013,045342.177,1001.91
08052013,045343.175,1001.89
08052013,045344.189,1001.87
08052013,045345.188,1001.87
08052013,045346.186,1001.87
08052013,045347.185,1001.87
08052013,045348.183,1001.87
08052013,045349.182,1001.86
08052013,045350.180,1001.86
08052013,045351.178,1001.88
08052013,045352.177,1001.88
08052013,045353.175,1001.88
08052013,045354.174,1001.88
08052013,045355.188,1001.88
08052013,045356.186,1001.89
08052013,045357.185,1001.91
08052013,045358.183,1001.93
08052013,045359.182,1001.93
08052013,045400.180,1001.91
08052013,045401.178,1001.88
08052013,045402.177,1001.85
08052013,045403.175,1001.85
08052013,045404.174,1001.85
08052013,045405.172,1001.86
08052013,045406.217,1001.91
08052013,045407.185,1001.93
08052013,045408.183,1001.92
08052013,045409.182,1001.87
08052013,045410.180,1001.84
08052013,045411.179,1001.86
08052013,045412.177,1001.89
08052013,045413.175,1001.91
08052013,045414.174,1001.91
08052013,045415.172,1001.91
08052013,045416.171,1001.91
08052013,045417.169,1001.90
08052013,045418.183,1001.87
08052013,045419.182,1001.86
08052013,045420.180,1001.89
08052013,045421.179,1001.92
08052013,045422.177,1001.92
08052013,045423.175,1001.88
08052013,045424.174,1001.85
08052013,045425.172,1001.85
08052013,045426.171,1001.85
08052013,045427.169,1001.85
08052013,045428.168,1001.88
08052013,045429.182,1001.91
08052013,045430.180,1001.92
08052013,045431.179,1001.91
08052013,045432.177,1001.87
08052013,045433.175,1001.86
08052013,045434.174,1001.87
08052013,045435.172,1001.90
08052013,045436.171,1001.90
08052013,045437.169,1001.91
08052013,045438.168,1001.89
08052013,045439.166,1001.86
08052013,045440.180,1001.85
08052013,045441.179,1001.85
08052013,045442.177,1001.85
08052013,045443.176,1001.85
08052013,045444.174,1001.86
08052013,045445.172,1001.89
08052013,045446.171,1001.89
08052013,045447.169,1001.89
08052013,045448.168,1001.86
08052013,045449.166,1001.82
08052013,045450.165,1001.80
08052013,045451.163,1001.86
08052013,045452.177,1001.95
08052013,045453.176,1001.98
08052013,045454.174,1001.89
08052013,045455.172,1001.79
08052013,045456.171,1001.74
08052013,045457.169,1001.74
08052013,045458.168,1001.86
08052013,045459.166,1001.97
08052013,045500.165,1002.02
08052013,045501.163,1001.96
08052013,045502.177,1001.83
08052013,045503.176,1001.73
08052013,045504.174,1001.74
08052013,045505.173,1001.74
08052013,045506.171,1001.80
08052013,045507.169,1001.89
08052013,045508.168,1001.94
08052013,045509.166,1001.95
08052013,045510.165,1001.91
08052013,045511.163,1001.86
08052013,045512.162,1001.85
08052013,045513.160,1001.85
08052013,045514.159,1001.84
08052013,045515.173,1001.85
08052013,045516.171,1001.85
08052013,045517.169,1001.90
08052013,045518.168,1001.94
08052013,045519.166,1001.96
08052013,045520.165,1001.90
08052013,045521.163,1001.79
08052013,045522.162,1001.74
08052013,045523.160,1001.77
08052013,045524.159,1001.87
08052013,045525.157,1001.96
08052013,045526.171,1001.97
08052013,045527.170,1001.97
08052013,045528.168,1001.85
08052013,045529.166,1001.76
08052013,045530.165,1001.77
08052013,045531.163,1001.83
08052013,045532.162,1001.89
08052013,045533.160,1001.90
08052013,045534.159,1001.87
08052013,045535.173,1001.84
08052013,045536.156,1001.83
08052013,045537.170,1001.84
08052013,045538.168,1001.84
08052013,045539.166,1001.88
08052013,045540.165,1001.90
08052013,045541.163,1001.86
08052013,045542.162,1001.84
08052013,045543.160,1001.82
08052013,045544.159,1001.82
08052013,045545.157,1001.85
08052013,045546.156,1001.84
08052013,045547.154,1001.79
08052013,045548.152,1001.80
08052013,045549.166,1001.80
08052013,045550.165,1001.84
08052013,045551.163,1001.88
08052013,045552.162,1001.89
08052013,045553.160,1001.83
08052013,045554.159,1001.80
08052013,045555.157,1001.81
08052013,045556.156,1001.81
08052013,045557.154,1001.83
08052013,045558.153,1001.83
08052013,045559.151,1001.83
08052013,045600.165,1001.83
08052013,045601.163,1001.87
08052013,045602.162,1001.88
08052013,045603.160,1001.85
08052013,045604.159,1001.79
08052013,045605.157,1001.78
08052013,045606.156,1001.83
08052013,045607.154,1001.88
08052013,045608.153,1001.89
08052013,045609.151,1001.90
08052013,045610.149,1001.90
08052013,045611.148,1001.90
08052013,045612.162,1001.89
08052013,045613.160,1001.84
08052013,045614.159,1001.81
08052013,045615.173,1001.80
08052013,045616.156,1001.80
08052013,045617.154,1001.80
08052013,045618.153,1001.82
08052013,045619.151,1001.87
08052013,045620.149,1001.90
08052013,045621.148,1001.90
08052013,045622.146,1001.88
08052013,045623.160,1001.79
08052013,045624.159,1001.75
08052013,045625.157,1001.77
08052013,045626.156,1001.85
08052013,045627.154,1001.91
08052013,045628.153,1001.89
08052013,045629.151,1001.89
08052013,045630.150,1001.86
08052013,045631.148,1001.83
08052013,045632.146,1001.83
08052013,045633.145,1001.82
08052013,045634.159,1001.80
08052013,045635.157,1001.79
08052013,045636.156,1001.80
08052013,045637.154,1001.82
08052013,045638.153,1001.84
08052013,045639.151,1001.84
08052013,045640.150,1001.84
08052013,045641.148,1001.84
08052013,045642.146,1001.85
08052013,045643.145,1001.84
08052013,045644.143,1001.84
08052013,045645.142,1001.87
08052013,045646.156,1001.89
08052013,045647.154,1001.88
08052013,045648.153,1001.85
08052013,045649.151,1001.81
08052013,045650.150,1001.79
08052013,045651.148,1001.79
08052013,045652.147,1001.78
08052013,045653.145,1001.81
08052013,045654.143,1001.87
08052013,045655.142,1001.88
08052013,045656.140,1001.85
08052013,045657.154,1001.85
08052013,045658.153,1001.86
08052013,045659.151,1001.87
08052013,045700.150,1001.87
08052013,045701.148,1001.85
08052013,045702.147,1001.85
08052013,045703.145,1001.84
08052013,045704.143,1001.85
08052013,045705.142,1001.86
08052013,045706.140,1001.87
08052013,045707.139,1001.88
08052013,045708.137,1001.87
08052013,045709.151,1001.80
08052013,045710.150,1001.74
08052013,045711.148,1001.75
08052013,045712.147,1001.82
08052013,045713.145,1001.82
08052013,045714.144,1001.89
08052013,045715.142,1001.93
08052013,045716.140,1001.90
08052013,045717.139,1001.85
08052013,045718.137,1001.84
08052013,045719.136,1001.84
08052013,045720.150,1001.85
08052013,045721.148,1001.85
08052013,045722.147,1001.86
08052013,045723.145,1001.89
08052013,045724.144,1001.89
08052013,045725.142,1001.91
08052013,045726.140,1001.92
08052013,045727.139,1001.88
08052013,045728.153,1001.83
08052013,045729.136,1001.80
08052013,045730.134,1001.79
08052013,045731.148,1001.80
08052013,045732.147,1001.85
08052013,045733.145,1001.91
08052013,045734.144,1001.93
08052013,045735.158,1001.93
08052013,045736.140,1001.88
08052013,045737.139,1001.79
08052013,045738.137,1001.77
08052013,045739.136,1001.82
08052013,045740.134,1001.90
08052013,045741.133,1001.93
08052013,045742.131,1001.92
08052013,045743.145,1001.85
08052013,045744.144,1001.84
08052013,045745.142,1001.83
08052013,045746.141,1001.83
08052013,045747.139,1001.83
08052013,045748.137,1001.82
08052013,045749.136,1001.82
08052013,045750.134,1001.83
08052013,045751.133,1001.84
08052013,045752.131,1001.85
08052013,045753.130,1001.86
08052013,045754.144,1001.88
08052013,045755.142,1001.89
08052013,045756.141,1001.89
08052013,045757.139,1001.89
08052013,045758.137,1001.89
08052013,045759.136,1001.88
08052013,045800.134,1001.87
08052013,045801.133,1001.88
08052013,045802.131,1001.90
08052013,045803.145,1001.88
08052013,045804.144,1001.83
08052013,045805.142,1001.83
08052013,045806.141,1001.82
08052013,045807.155,1001.85
08052013,045808.138,1001.88
08052013,045809.136,1001.90
08052013,045810.134,1001.90
08052013,045811.133,1001.89
08052013,045812.131,1001.89
08052013,045813.130,1001.88
08052013,045814.128,1001.86
08052013,045815.127,1001.86
08052013,045816.125,1001.86
08052013,045817.139,1001.86
08052013,045818.138,1001.87
08052013,045819.136,1001.88
08052013,045820.134,1001.91
08052013,045821.133,1001.92
08052013,045822.131,1001.89
08052013,045823.130,1001.82
08052013,045824.128,1001.79
08052013,045825.127,1001.86
08052013,045826.125,1001.95
08052013,045827.139,1001.95
08052013,045828.138,1001.97
08052013,045829.136,1001.95
08052013,045830.135,1001.92
08052013,045831.133,1001.88
08052013,045832.131,1001.86
08052013,045833.130,1001.86
08052013,045834.128,1001.85
08052013,045835.127,1001.88
08052013,045836.125,1001.95
08052013,045837.124,1001.93
08052013,045838.122,1001.93
08052013,045839.121,1001.83
08052013,045840.135,1001.78
08052013,045841.133,1001.79
08052013,045842.131,1001.87
08052013,045843.130,1001.93
08052013,045844.128,1001.94
08052013,045845.127,1001.93
08052013,045846.125,1001.85
08052013,045847.124,1001.82
08052013,045848.122,1001.86
08052013,045849.121,1001.86
08052013,045850.119,1001.90
08052013,045851.133,1001.92
08052013,045852.132,1001.92
08052013,045853.130,1001.92
08052013,045854.128,1001.91
08052013,045855.127,1001.91
08052013,045856.125,1001.88
08052013,045857.124,1001.86
08052013,045858.122,1001.85
08052013,045859.136,1001.85
08052013,045900.119,1001.85
08052013,045901.118,1001.87
08052013,045902.132,1001.89
08052013,045903.130,1001.90
08052013,045904.128,1001.89
08052013,045905.127,1001.88
08052013,045906.125,1001.89
08052013,045907.124,1001.91
08052013,045908.122,1001.94
08052013,045909.121,1001.93
08052013,045910.119,1001.89
08052013,045911.133,1001.89
08052013,045912.116,1001.85
08052013,045913.114,1001.84
08052013,045914.128,1001.88
08052013,045915.127,1001.93
08052013,045916.125,1001.91
08052013,045917.124,1001.85
08052013,045918.122,1001.83
08052013,045919.121,1001.85
08052013,045920.119,1001.90
08052013,045921.118,1001.92
08052013,045922.116,1001.92
08052013,045923.114,1001.89
08052013,045924.113,1001.84
08052013,045925.127,1001.85
08052013,045926.125,1001.90
08052013,045927.124,1001.96
08052013,045928.122,1001.96
08052013,045929.121,1001.95
08052013,045930.119,1001.95
08052013,045931.118,1001.84
08052013,045932.116,1001.73
08052013,045933.130,1001.76
08052013,045934.113,1001.89
08052013,045935.111,1002.00
08052013,045936.110,1002.02
08052013,045937.124,1001.97
08052013,045938.122,1001.87
08052013,045939.121,1001.84
08052013,045940.119,1001.85
08052013,045941.118,1001.85
08052013,045942.116,1001.89
08052013,045943.115,1001.91
08052013,045944.113,1001.92
08052013,045945.111,1001.92
08052013,045946.110,1001.93
08052013,045947.108,1001.95
08052013,045948.122,1001.92
08052013,045949.121,1001.85
08052013,045950.119,1001.83
08052013,045951.118,1001.85
08052013,045952.116,1001.85
08052013,045953.115,1001.87
08052013,045954.113,1001.88
08052013,045955.112,1001.91
08052013,045956.110,1001.95
08052013,045957.108,1001.96
08052013,045958.107,1001.92
08052013,045959.121,1001.86
08052013,050000.119,1001.85
08052013,050001.118,1001.88
08052013,050002.116,1001.96
08052013,050003.115,1001.96
08052013,050004.113,1001.98
08052013,050005.112,1001.93
08052013,050006.110,1001.88
08052013,050007.124,1001.87
08052013,050008.107,1001.88
08052013,050009.105,1001.90
08052013,050010.104,1001.90
08052013,050011.118,1001.89
08052013,050012.116,1001.87
08052013,050013.115,1001.89
08052013,050014.113,1001.89
08052013,050015.112,1001.90
08052013,050016.110,1001.90
08052013,050017.109,1001.88
08052013,050018.107,1001.87
08052013,050019.105,1001.92
08052013,050020.104,1001.98
08052013,050021.102,1001.98
08052013,050022.116,1001.90
08052013,050023.115,1001.80
08052013,050024.113,1001.80
08052013,050025.112,1001.80
08052013,050026.110,1001.89
08052013,050027.109,1001.96
08052013,050028.107,1001.93
08052013,050029.105,1001.84
08052013,050030.104,1001.78
08052013,050031.102,1001.80
08052013,050032.101,1001.86
08052013,050033.115,1001.90
08052013,050034.113,1001.91
08052013,050035.112,1001.86
08052013,050036.110,1001.86
08052013,050037.109,1001.81
08052013,050038.107,1001.83
08052013,050039.106,1001.88
08052013,050040.104,1001.90
08052013,050041.102,1001.89
08052013,050042.101,1001.84
08052013,050043.099,1001.81
08052013,050044.098,1001.84
08052013,050045.112,1001.90
08052013,050046.110,1001.91
08052013,050047.109,1001.91
08052013,050048.107,1001.88
08052013,050049.106,1001.84
08052013,050050.104,1001.80
08052013,050051.102,1001.78
08052013,050052.101,1001.81
08052013,050053.099,1001.86
08052013,050054.098,1001.88
08052013,050055.096,1001.87
08052013,050056.110,1001.83
08052013,050057.109,1001.83
08052013,050058.107,1001.82
08052013,050059.106,1001.83
08052013,050100.104,1001.84
08052013,050101.102,1001.83
08052013,050102.101,1001.81
08052013,050103.099,1001.81
08052013,050104.098,1001.82
08052013,050105.096,1001.82
08052013,050106.095,1001.82
08052013,050107.093,1001.80
08052013,050108.107,1001.79
08052013,050109.106,1001.82
08052013,050110.104,1001.88
08052013,050111.103,1001.89
08052013,050112.101,1001.85
08052013,050113.099,1001.78
08052013,050114.098,1001.78
08052013,050115.096,1001.83
08052013,050116.095,1001.87
08052013,050117.093,1001.87
08052013,050118.092,1001.88
08052013,050119.106,1001.85
08052013,050120.104,1001.81
08052013,050121.103,1001.80
08052013,050122.101,1001.80
08052013,050123.099,1001.81
08052013,050124.098,1001.84
08052013,050125.096,1001.86
08052013,050126.095,1001.86
08052013,050127.093,1001.85
08052013,050128.092,1001.85
08052013,050129.106,1001.83
08052013,050130.104,1001.81
08052013,050131.103,1001.81
08052013,050132.101,1001.86
08052013,050133.100,1001.89
08052013,050134.098,1001.87
08052013,050135.096,1001.79
08052013,050136.095,1001.75
08052013,050137.093,1001.77
08052013,050138.092,1001.84
08052013,050139.090,1001.84
08052013,050140.089,1001.86
08052013,050141.087,1001.85
08052013,050142.101,1001.78
08052013,050143.100,1001.76
08052013,050144.098,1001.81
08052013,050145.096,1001.86
08052013,050146.095,1001.87
08052013,050147.093,1001.82
08052013,050148.092,1001.80
08052013,050149.090,1001.82
08052013,050150.104,1001.82
08052013,050151.087,1001.86
08052013,050152.086,1001.86
08052013,050153.100,1001.82
08052013,050154.098,1001.79
08052013,050155.097,1001.82
08052013,050156.095,1001.87
08052013,050157.093,1001.90
08052013,050158.092,1001.88
08052013,050159.090,1001.81
08052013,050200.089,1001.77
08052013,050201.087,1001.77
08052013,050202.086,1001.82
08052013,050203.084,1001.87
08052013,050204.083,1001.87
08052013,050205.097,1001.83
08052013,050206.095,1001.78
08052013,050207.093,1001.77
08052013,050208.092,1001.82
08052013,050209.090,1001.91
08052013,050210.089,1001.93
08052013,050211.087,1001.87
08052013,050212.086,1001.87
08052013,050213.084,1001.79
08052013,050214.083,1001.76
08052013,050215.081,1001.80
08052013,050216.095,1001.88
08052013,050217.094,1001.89
08052013,050218.092,1001.85
08052013,050219.090,1001.79
08052013,050220.089,1001.75
08052013,050221.087,1001.77
08052013,050222.086,1001.83
08052013,050223.084,1001.83
08052013,050224.083,1001.88
08052013,050225.081,1001.87
08052013,050226.080,1001.79
08052013,050227.094,1001.76
08052013,050228.092,1001.78
08052013,050229.106,1001.83
08052013,050230.089,1001.85
08052013,050231.087,1001.85
08052013,050232.086,1001.85
08052013,050233.084,1001.83
08052013,050234.083,1001.82
08052013,050235.081,1001.81
08052013,050236.080,1001.81
08052013,050237.078,1001.80
08052013,050238.076,1001.80
08052013,050239.090,1001.82
08052013,050240.089,1001.84
08052013,050241.087,1001.85
08052013,050242.086,1001.85
08052013,050243.084,1001.81
08052013,050244.083,1001.76
08052013,050245.097,1001.74
08052013,050246.080,1001.77
08052013,050247.094,1001.84
08052013,050248.076,1001.90
08052013,050249.075,1001.86
08052013,050250.089,1001.76
08052013,050251.087,1001.69
08052013,050252.086,1001.72
08052013,050253.084,1001.72
08052013,050254.083,1001.84
08052013,050255.081,1001.89
08052013,050256.080,1001.88
08052013,050257.094,1001.80
08052013,050258.077,1001.77
08052013,050259.075,1001.76
08052013,050300.073,1001.76
08052013,050301.087,1001.76
08052013,050302.086,1001.78
08052013,050303.084,1001.87
08052013,050304.083,1001.87
08052013,050305.081,1001.93
08052013,050306.080,1001.89
08052013,050307.078,1001.80
08052013,050308.077,1001.75
08052013,050309.075,1001.75
08052013,050310.073,1001.80
08052013,050311.072,1001.84
08052013,050312.086,1001.85
08052013,050313.084,1001.84
08052013,050314.083,1001.82
08052013,050315.081,1001.82
08052013,050316.080,1001.81
08052013,050317.078,1001.80
08052013,050318.077,1001.82
08052013,050319.075,1001.86
08052013,050320.074,1001.89
08052013,050321.072,1001.89
08052013,050322.070,1001.87
08052013,050323.084,1001.86
08052013,050324.083,1001.86
08052013,050325.081,1001.84
08052013,050326.080,1001.84
08052013,050327.078,1001.82
08052013,050328.077,1001.82
08052013,050329.075,1001.84
08052013,050330.074,1001.87
08052013,050331.088,1001.89
08052013,050332.070,1001.90
08052013,050333.069,1001.86
08052013,050334.067,1001.81
08052013,050335.081,1001.78
08052013,050336.080,1001.79
08052013,050337.078,1001.79
08052013,050338.077,1001.82
08052013,050339.075,1001.86
08052013,050340.074,1001.88
08052013,050341.072,1001.88
08052013,050342.071,1001.89
08052013,050343.069,1001.88
08052013,050344.067,1001.88
08052013,050345.066,1001.87
08052013,050346.064,1001.84
08052013,050347.078,1001.82
08052013,050348.077,1001.82
08052013,050349.075,1001.82
08052013,050350.074,1001.87
08052013,050351.072,1001.92
08052013,050352.071,1001.91
08052013,050353.069,1001.82
08052013,050354.067,1001.77
08052013,050355.066,1001.78
08052013,050356.080,1001.84
08052013,050357.063,1001.84
08052013,050358.077,1001.89
08052013,050359.075,1001.91
08052013,050400.074,1001.90
08052013,050401.072,1001.81
08052013,050402.071,1001.77
08052013,050403.069,1001.77
08052013,050404.068,1001.79
08052013,050405.066,1001.83
08052013,050406.080,1001.85
08052013,050407.063,1001.85
08052013,050408.061,1001.86
08052013,050409.060,1001.86
08052013,050410.074,1001.83
08052013,050411.072,1001.78
08052013,050412.071,1001.81
08052013,050413.069,1001.88
08052013,050414.068,1001.90
08052013,050415.066,1001.87
08052013,050416.064,1001.82
08052013,050417.063,1001.83
08052013,050418.061,1001.83
08052013,050419.060,1001.92
08052013,050420.058,1001.98
08052013,050421.072,1001.93
08052013,050422.071,1001.85
08052013,050423.069,1001.79
08052013,050424.068,1001.79
08052013,050425.066,1001.85
08052013,050426.064,1001.90
08052013,050427.063,1001.91
08052013,050428.061,1001.89
08052013,050429.060,1001.89
08052013,050430.058,1001.87
08052013,050431.057,1001.86
08052013,050432.055,1001.86
08052013,050433.069,1001.86
08052013,050434.068,1001.85
08052013,050435.066,1001.86
08052013,050436.065,1001.92
08052013,050437.063,1001.93
08052013,050438.061,1001.86
08052013,050439.060,1001.79
08052013,050440.058,1001.79
08052013,050441.057,1001.79
08052013,050442.055,1001.85
08052013,050443.054,1001.91
08052013,050444.068,1001.90
08052013,050445.066,1001.86
08052013,050446.065,1001.81
08052013,050447.063,1001.80
08052013,050448.061,1001.84
08052013,050449.060,1001.86
08052013,050450.058,1001.88
08052013,050451.057,1001.88
08052013,050452.055,1001.88
08052013,050453.054,1001.89
08052013,050454.052,1001.89
08052013,050455.066,1001.87
08052013,050456.065,1001.84
08052013,050457.063,1001.83
08052013,050458.062,1001.85
08052013,050459.060,1001.91
08052013,050500.058,1001.94
08052013,050501.057,1001.93
08052013,050502.055,1001.93
08052013,050503.054,1001.85
08052013,050504.052,1001.80
08052013,050505.051,1001.83
08052013,050506.049,1001.86
08052013,050507.063,1001.86
08052013,050508.062,1001.85
08052013,050509.060,1001.84
08052013,050510.058,1001.89
08052013,050511.057,1001.94
08052013,050512.055,1001.91
08052013,050513.054,1001.91
08052013,050514.052,1001.81
08052013,050515.051,1001.74
08052013,050516.049,1001.73
08052013,050517.048,1001.77
08052013,050518.062,1001.83
08052013,050519.060,1001.86
08052013,050520.059,1001.82
08052013,050521.057,1001.78
08052013,050522.055,1001.77
08052013,050523.054,1001.78
08052013,050524.052,1001.78
08052013,050525.051,1001.79
08052013,050526.049,1001.79
08052013,050527.048,1001.78
08052013,050528.046,1001.78
08052013,050529.060,1001.81
08052013,050530.059,1001.82
08052013,050531.057,1001.82
08052013,050532.055,1001.82
08052013,050533.054,1001.80
08052013,050534.052,1001.78
08052013,050535.051,1001.80
08052013,050536.049,1001.83
08052013,050537.048,1001.83
08052013,050538.046,1001.79
08052013,050539.045,1001.78
08052013,050540.043,1001.80
08052013,050541.057,1001.84
08052013,050542.056,1001.86
08052013,050543.054,1001.86
08052013,050544.052,1001.87
08052013,050545.051,1001.83
08052013,050546.049,1001.77
08052013,050547.048,1001.74
08052013,050548.046,1001.77
08052013,050549.045,1001.82
08052013,050550.043,1001.83
08052013,050551.042,1001.84
08052013,050552.056,1001.86
08052013,050553.054,1001.85
08052013,050554.052,1001.85
08052013,050555.051,1001.82
08052013,050556.049,1001.79
08052013,050557.048,1001.77
08052013,050558.046,1001.77
08052013,050559.045,1001.83
08052013,050600.043,1001.89
08052013,050601.042,1001.86
08052013,050602.040,1001.79
08052013,050603.038,1001.76
08052013,050604.052,1001.78
08052013,050605.051,1001.78
08052013,050606.065,1001.82
08052013,050607.048,1001.83
08052013,050608.046,1001.83
08052013,050609.045,1001.82
08052013,050610.043,1001.81
08052013,050611.042,1001.82
08052013,050612.040,1001.82
08052013,050613.038,1001.81
08052013,050614.053,1001.81
08052013,050615.051,1001.82
08052013,050616.049,1001.82
08052013,050617.048,1001.82
08052013,050618.046,1001.83
08052013,050619.045,1001.82
08052013,050620.043,1001.81
08052013,050621.042,1001.80
08052013,050622.040,1001.79
08052013,050623.039,1001.81
08052013,050624.037,1001.83
08052013,050625.035,1001.85
08052013,050626.049,1001.86
08052013,050627.048,1001.86
08052013,050628.046,1001.85
08052013,050629.045,1001.83
08052013,050630.043,1001.81
08052013,050631.042,1001.80
08052013,050632.040,1001.82
08052013,050633.039,1001.86
08052013,050634.037,1001.89
08052013,050635.035,1001.88
08052013,050636.034,1001.84
08052013,050637.032,1001.81
08052013,050638.046,1001.81
08052013,050639.045,1001.80
08052013,050640.043,1001.82
08052013,050641.042,1001.84
08052013,050642.040,1001.85
08052013,050643.039,1001.86
08052013,050644.037,1001.90
08052013,050645.036,1001.91
08052013,050646.034,1001.88
08052013,050647.032,1001.80
08052013,050648.046,1001.76
08052013,050649.045,1001.76
08052013,050650.043,1001.80
08052013,050651.042,1001.87
08052013,050652.040,1001.90
08052013,050653.039,1001.88
08052013,050654.037,1001.83
08052013,050655.036,1001.80
08052013,050656.034,1001.80
08052013,050657.032,1001.80
08052013,050658.031,1001.82
08052013,050659.029,1001.83
08052013,050700.028,1001.83
08052013,050701.042,1001.82
08052013,050702.040,1001.82
08052013,050703.039,1001.84
08052013,050704.037,1001.85
08052013,050705.036,1001.86
08052013,050706.034,1001.85
08052013,050707.033,1001.85
08052013,050708.031,1001.84
08052013,050709.029,1001.82
08052013,050710.028,1001.79
08052013,050711.026,1001.80
08052013,050712.040,1001.85
08052013,050713.039,1001.88
08052013,050714.037,1001.88
08052013,050715.036,1001.87
08052013,050716.034,1001.85
08052013,050717.033,1001.83
08052013,050718.031,1001.83
08052013,050719.029,1001.82
08052013,050720.028,1001.80
08052013,050721.026,1001.79
08052013,050722.025,1001.81
08052013,050723.039,1001.85
08052013,050724.037,1001.90
08052013,050725.036,1001.88
08052013,050726.034,1001.79
08052013,050727.033,1001.73
08052013,050728.031,1001.74
08052013,050729.030,1001.74
08052013,050730.028,1001.82
08052013,050731.026,1001.90
08052013,050732.025,1001.90
08052013,050733.023,1001.82
08052013,050734.022,1001.73
08052013,050735.036,1001.75
08052013,050736.034,1001.82
08052013,050737.033,1001.85
08052013,050738.031,1001.85
08052013,050739.030,1001.84
08052013,050740.028,1001.84
08052013,050741.026,1001.83
08052013,050742.025,1001.83
08052013,050743.023,1001.84
08052013,050744.022,1001.84
08052013,050745.020,1001.84
08052013,050746.034,1001.85
08052013,050747.033,1001.87
08052013,050748.031,1001.87
08052013,050749.030,1001.83
08052013,050750.028,1001.80
08052013,050751.026,1001.80
08052013,050752.025,1001.77
08052013,050753.023,1001.77
08052013,050754.022,1001.83
08052013,050755.020,1001.89
08052013,050756.019,1001.88
08052013,050757.033,1001.82
08052013,050758.031,1001.78
08052013,050759.030,1001.76
08052013,050800.028,1001.77
08052013,050801.027,1001.79
08052013,050802.025,1001.79
08052013,050803.023,1001.82
08052013,050804.022,1001.83
08052013,050805.020,1001.82
08052013,050806.019,1001.79
08052013,050807.017,1001.76
08052013,050808.016,1001.77
08052013,050809.030,1001.78
08052013,050810.028,1001.82
08052013,050811.027,1001.87
08052013,050812.025,1001.90
08052013,050813.023,1001.90
08052013,050814.022,1001.86
08052013,050815.020,1001.78
08052013,050816.019,1001.76
08052013,050817.017,1001.79
08052013,050818.016,1001.87
08052013,050819.014,1001.90
08052013,050820.028,1001.87
08052013,050821.027,1001.73
08052013,050822.025,1001.70
08052013,050823.024,1001.70
08052013,050824.022,1001.77
08052013,050825.020,1001.84
08052013,050826.019,1001.87
08052013,050827.017,1001.86
08052013,050828.016,1001.79
08052013,050829.014,1001.78
08052013,050830.013,1001.78
08052013,050831.011,1001.78
08052013,050832.025,1001.80
08052013,050833.024,1001.85
08052013,050834.022,1001.89
08052013,050835.020,1001.89
08052013,050836.019,1001.82
08052013,050837.017,1001.75
08052013,050838.016,1001.75
08052013,050839.014,1001.78
08052013,050840.013,1001.85
08052013,050841.011,1001.88
08052013,050842.010,1001.88
08052013,050843.024,1001.85
08052013,050844.022,1001.82
08052013,050845.021,1001.81
08052013,050846.019,1001.80
08052013,050847.017,1001.81
08052013,050848.016,1001.79
08052013,050849.014,1001.74
08052013,050850.013,1001.75
08052013,050851.011,1001.84
08052013,050852.010,1001.91
08052013,050853.008,1001.91
08052013,050854.022,1001.90
08052013,050855.036,1001.82
08052013,050856.019,1001.78
08052013,050857.017,1001.77
08052013,050858.016,1001.79
08052013,050859.014,1001.82
08052013,050900.013,1001.85
08052013,050901.011,1001.85
08052013,050902.010,1001.84
08052013,050903.008,1001.83
08052013,050904.007,1001.83
08052013,050905.005,1001.83
08052013,050906.019,1001.85
08052013,050907.017,1001.87
08052013,050908.016,1001.85
08052013,050909.014,1001.80
08052013,050910.013,1001.79
08052013,050911.011,1001.80
08052013,050912.010,1001.82
08052013,050913.008,1001.83
08052013,050914.007,1001.84
08052013,050915.005,1001.84
08052013,050916.004,1001.85
08052013,050917.018,1001.84
08052013,050918.016,1001.81
08052013,050919.014,1001.79
08052013,050920.013,1001.83
08052013,050921.011,1001.89
08052013,050922.010,1001.93
08052013,050923.008,1001.90
08052013,050924.007,1001.82
08052013,050925.005,1001.76
08052013,050926.004,1001.76
08052013,050927.018,1001.77
08052013,050928.016,1001.82
08052013,050929.014,1001.89
08052013,050930.013,1001.91
08052013,050931.011,1001.88
08052013,050932.010,1001.82
08052013,050933.008,1001.83
08052013,050934.007,1001.86
08052013,050935.005,1001.85
08052013,050936.004,1001.82
08052013,050937.002,1001.82
08052013,050938.000,1001.81
08052013,050939.015,1001.82
08052013,050940.013,1001.83
08052013,050941.011,1001.84
08052013,050942.010,1001.85
08052013,050943.008,1001.82
08052013,050944.007,1001.81
08052013,050945.005,1001.82
08052013,050946.004,1001.82
08052013,050947.002,1001.82
08052013,050948.016,1001.82
08052013,050949.015,1001.82
08052013,050949.997,1001.82
08052013,050951.011,1001.80
08052013,050952.010,1001.77
08052013,050953.008,1001.77
08052013,050954.007,1001.82
08052013,050955.005,1001.86
08052013,050956.004,1001.86
08052013,050957.002,1001.86
08052013,050958.001,1001.81
08052013,050958.999,1001.78
08052013,050959.997,1001.77
08052013,051000.996,1001.76
08052013,051001.994,1001.78
08052013,051003.008,1001.82
08052013,051004.007,1001.88
08052013,051005.005,1001.87
08052013,051006.004,1001.79
08052013,051007.002,1001.79
08052013,051008.001,1001.72
08052013,051008.999,1001.72
08052013,051009.998,1001.78
08052013,051010.996,1001.85
08052013,051011.994,1001.87
08052013,051013.024,1001.88
08052013,051014.007,1001.87
08052013,051015.005,1001.84
08052013,051016.004,1001.81
08052013,051017.002,1001.80
08052013,051018.001,1001.80
08052013,051018.999,1001.83
08052013,051019.998,1001.88
08052013,051020.996,1001.88
08052013,051021.994,1001.85
08052013,051022.993,1001.84
08052013,051023.991,1001.84
08052013,051025.005,1001.84
08052013,051026.004,1001.81
08052013,051027.002,1001.77
08052013,051028.001,1001.79
08052013,051028.999,1001.79
08052013,051029.998,1001.87
08052013,051030.996,1001.93
08052013,051031.995,1001.91
08052013,051032.993,1001.80
08052013,051033.991,1001.72
08052013,051034.990,1001.74
08052013,051035.988,1001.85
08052013,051037.002,1001.93
08052013,051038.001,1001.91
08052013,051038.999,1001.81
08052013,051039.998,1001.81
08052013,051040.996,1001.77
08052013,051041.995,1001.75
08052013,051042.993,1001.78
08052013,051043.991,1001.82
08052013,051044.990,1001.81
08052013,051045.988,1001.79
08052013,051046.987,1001.74
08052013,051048.001,1001.73
08052013,051048.999,1001.77
08052013,051049.998,1001.85
08052013,051050.996,1001.85
08052013,051051.995,1001.93
08052013,051052.993,1001.88
08052013,051053.991,1001.82
08052013,051054.990,1001.78
08052013,051055.988,1001.78
08052013,051056.987,1001.79
08052013,051057.985,1001.81
08052013,051058.984,1001.81
08052013,051059.998,1001.81
08052013,051100.996,1001.76
08052013,051101.995,1001.76
08052013,051102.993,1001.73
08052013,051103.992,1001.75
08052013,051104.990,1001.80
08052013,051105.988,1001.84
08052013,051106.987,1001.86
08052013,051108.001,1001.86
08052013,051108.984,1001.81
08052013,051109.982,1001.77
08052013,051110.996,1001.74
08052013,051111.995,1001.76
08052013,051112.993,1001.76
08052013,051113.992,1001.81
08052013,051114.990,1001.85
08052013,051115.988,1001.86
08052013,051116.987,1001.84
08052013,051117.985,1001.80
08052013,051118.984,1001.77
08052013,051119.982,1001.79
08052013,051120.981,1001.80
08052013,051121.995,1001.81
08052013,051122.993,1001.81
08052013,051123.992,1001.81
08052013,051124.990,1001.81
08052013,051125.989,1001.82
08052013,051126.987,1001.85
08052013,051127.985,1001.83
08052013,051128.984,1001.78
08052013,051129.982,1001.76
08052013,051130.996,1001.81
08052013,051131.979,1001.81
08052013,051132.978,1001.87
08052013,051133.992,1001.88
08052013,051134.990,1001.84
08052013,051135.989,1001.76
08052013,051136.987,1001.74
08052013,051137.985,1001.78
08052013,051138.984,1001.83
08052013,051139.982,1001.87
08052013,051140.981,1001.87
08052013,051141.979,1001.79
08052013,051142.978,1001.79
08052013,051143.976,1001.74
08052013,051144.990,1001.77
08052013,051145.989,1001.81
08052013,051146.987,1001.85
08052013,051147.986,1001.86
08052013,051148.984,1001.83
08052013,051149.982,1001.77
08052013,051150.981,1001.75
08052013,051151.979,1001.76
08052013,051152.978,1001.79
08052013,051153.976,1001.79
08052013,051154.975,1001.81
08052013,051155.989,1001.82
08052013,051156.987,1001.82
08052013,051157.986,1001.82
08052013,051158.984,1001.80
08052013,051159.982,1001.79
08052013,051200.981,1001.81
08052013,051201.979,1001.83
08052013,051202.978,1001.84
08052013,051203.976,1001.82
08052013,051204.975,1001.82
08052013,051205.973,1001.81
08052013,051206.972,1001.82
08052013,051207.986,1001.84
08052013,051208.984,1001.85
08052013,051209.983,1001.84
08052013,051210.981,1001.81
08052013,051211.979,1001.79
08052013,051212.978,1001.79
08052013,051213.976,1001.79
08052013,051214.975,1001.78
08052013,051215.973,1001.78
08052013,051216.972,1001.79
08052013,051217.970,1001.83
08052013,051218.984,1001.86
08052013,051219.983,1001.84
08052013,051220.981,1001.79
08052013,051221.979,1001.77
08052013,051222.978,1001.77
08052013,051223.976,1001.82
08052013,051224.975,1001.85
08052013,051225.973,1001.85
08052013,051226.972,1001.85
08052013,051227.970,1001.81
08052013,051228.969,1001.78
08052013,051229.967,1001.77
08052013,051230.981,1001.80
08052013,051231.979,1001.83
08052013,051232.978,1001.83
08052013,051233.976,1001.81
08052013,051234.975,1001.80
08052013,051235.973,1001.80
08052013,051236.972,1001.81
08052013,051237.970,1001.81
08052013,051238.969,1001.80
08052013,051239.967,1001.79
08052013,051240.965,1001.79
08052013,051241.980,1001.79
08052013,051242.978,1001.81
08052013,051243.976,1001.84
08052013,051244.975,1001.84
08052013,051245.973,1001.83
08052013,051246.972,1001.80
08052013,051247.970,1001.79
08052013,051248.984,1001.79
08052013,051249.967,1001.81
08052013,051250.966,1001.86
08052013,051251.964,1001.86
08052013,051252.978,1001.82
08052013,051253.976,1001.79
08052013,051254.975,1001.79
08052013,051255.973,1001.83
08052013,051256.972,1001.83
08052013,051257.970,1001.87
08052013,051258.969,1001.86
08052013,051259.967,1001.83
08052013,051300.966,1001.80
08052013,051301.964,1001.79
08052013,051302.962,1001.79
08052013,051303.977,1001.81
08052013,051304.975,1001.87
08052013,051305.973,1001.89
08052013,051306.972,1001.87
08052013,051307.970,1001.87
08052013,051308.969,1001.77
08052013,051309.983,1001.71
08052013,051310.966,1001.75
08052013,051311.964,1001.83
08052013,051312.963,1001.87
08052013,051313.961,1001.87
08052013,051314.959,1001.81
08052013,051315.973,1001.74
08052013,051316.972,1001.76
08052013,051317.970,1001.82
08052013,051318.969,1001.82
08052013,051319.967,1001.84
08052013,051320.966,1001.85
08052013,051321.964,1001.83
08052013,051322.963,1001.82
08052013,051323.961,1001.81
08052013,051324.959,1001.83
08052013,051325.958,1001.86
08052013,051326.956,1001.86
08052013,051327.970,1001.82
08052013,051328.969,1001.80
08052013,051329.967,1001.80
08052013,051330.966,1001.80
08052013,051331.964,1001.81
08052013,051332.963,1001.84
08052013,051333.961,1001.86
08052013,051334.960,1001.86
08052013,051335.958,1001.86
08052013,051336.956,1001.83
08052013,051337.955,1001.78
08052013,051338.969,1001.79
08052013,051339.967,1001.86
08052013,051340.966,1001.86
08052013,051341.964,1001.91
08052013,051342.963,1001.93
08052013,051343.961,1001.93
08052013,051344.960,1001.84
08052013,051345.958,1001.75
08052013,051346.956,1001.75
08052013,051347.955,1001.78
08052013,051348.953,1001.83
08052013,051349.967,1001.86
08052013,051350.966,1001.87
08052013,051351.964,1001.87
08052013,051352.963,1001.86
08052013,051353.961,1001.85
08052013,051354.960,1001.85
08052013,051355.958,1001.85
08052013,051356.957,1001.84
08052013,051357.955,1001.82
08052013,051358.953,1001.83
08052013,051359.952,1001.86
08052013,051400.950,1001.88
08052013,051401.964,1001.84
08052013,051402.963,1001.84
08052013,051403.961,1001.76
08052013,051404.960,1001.71
08052013,051405.958,1001.72
08052013,051406.957,1001.81
08052013,051407.955,1001.89
08052013,051408.953,1001.92
08052013,051409.952,1001.88
08052013,051410.950,1001.77
08052013,051411.949,1001.70
08052013,051412.963,1001.72
08052013,051413.961,1001.72
08052013,051414.960,1001.81
08052013,051415.958,1001.86
08052013,051416.957,1001.83
08052013,051417.955,1001.77
08052013,051418.953,1001.76
08052013,051419.952,1001.76
08052013,051420.950,1001.79
08052013,051421.949,1001.84
08052013,051422.947,1001.84
08052013,051423.961,1001.83
08052013,051424.960,1001.83
08052013,051425.958,1001.79
08052013,051426.957,1001.74
08052013,051427.955,1001.77
08052013,051428.954,1001.80
08052013,051429.952,1001.82
08052013,051430.966,1001.81
08052013,051431.949,1001.80
08052013,051432.947,1001.80
08052013,051433.946,1001.84
08052013,051434.944,1001.89
08052013,051435.958,1001.87
08052013,051436.957,1001.80
08052013,051437.955,1001.77
08052013,051438.954,1001.79
08052013,051439.952,1001.84
08052013,051440.950,1001.86
08052013,051441.949,1001.79
08052013,051442.947,1001.73
08052013,051443.946,1001.73
08052013,051444.944,1001.71
08052013,051445.943,1001.73
08052013,051446.957,1001.80
08052013,051447.955,1001.88
08052013,051448.954,1001.89
08052013,051449.952,1001.85
08052013,051450.951,1001.77
08052013,051451.949,1001.71
08052013,051452.947,1001.71
08052013,051453.946,1001.78
08052013,051454.944,1001.78
08052013,051455.943,1001.85
08052013,051456.941,1001.88
08052013,051457.940,1001.80
08052013,051458.954,1001.66
08052013,051459.968,1001.64
08052013,051500.951,1001.70
08052013,051501.949,1001.77
08052013,051502.947,1001.84
08052013,051503.946,1001.86
08052013,051504.944,1001.85
08052013,051505.943,1001.85
08052013,051506.941,1001.84
08052013,051507.940,1001.83
08052013,051508.938,1001.79
08052013,051509.952,1001.78
08052013,051510.951,1001.78
08052013,051511.949,1001.78
08052013,051512.948,1001.81
08052013,051513.946,1001.84
08052013,051514.944,1001.84
08052013,051515.943,1001.80
08052013,051516.941,1001.80
08052013,051517.940,1001.76
08052013,051518.938,1001.74
08052013,051519.937,1001.75
08052013,051520.951,1001.78
08052013,051521.949,1001.82
08052013,051522.948,1001.84
08052013,051523.946,1001.85
08052013,051524.944,1001.81
08052013,051525.943,1001.77
08052013,051526.941,1001.77
08052013,051527.940,1001.77
08052013,051528.938,1001.82
08052013,051529.937,1001.85
08052013,051530.935,1001.85
08052013,051531.949,1001.81
08052013,051532.948,1001.75
08052013,051533.946,1001.73
08052013,051534.945,1001.74
08052013,051535.943,1001.78
08052013,051536.941,1001.81
08052013,051537.940,1001.83
08052013,051538.938,1001.83
08052013,051539.937,1001.80
08052013,051540.935,1001.77
08052013,051541.949,1001.80
08052013,051542.932,1001.85
08052013,051543.946,1001.85
08052013,051544.945,1001.84
08052013,051545.943,1001.82
08052013,051546.941,1001.83
08052013,051547.940,1001.86
08052013,051548.938,1001.87
08052013,051549.937,1001.87
08052013,051550.935,1001.83
08052013,051551.934,1001.76
08052013,051552.932,1001.74
08052013,051553.962,1001.79
08052013,051554.945,1001.85
08052013,051555.943,1001.86
08052013,051556.941,1001.80
08052013,051557.940,1001.80
08052013,051558.938,1001.72
08052013,051559.937,1001.77
08052013,051600.935,1001.83
08052013,051601.934,1001.86
08052013,051602.932,1001.86
08052013,051603.931,1001.81
08052013,051604.929,1001.75
08052013,051605.927,1001.75
08052013,051606.942,1001.83
08052013,051607.940,1001.91
08052013,051608.938,1001.91
08052013,051609.937,1001.91
08052013,051610.935,1001.84
08052013,051611.934,1001.74
08052013,051612.932,1001.71
08052013,051613.931,1001.71
08052013,051614.929,1001.76
08052013,051615.943,1001.81
08052013,051616.926,1001.86
08052013,051617.940,1001.89
08052013,051618.938,1001.87
08052013,051619.937,1001.87
08052013,051620.935,1001.82
08052013,051621.949,1001.76
08052013,051622.932,1001.77
08052013,051623.931,1001.88
08052013,051624.929,1001.93
08052013,051625.928,1001.91
08052013,051626.926,1001.76
08052013,051627.924,1001.64
08052013,051628.923,1001.64
08052013,051629.937,1001.73
08052013,051630.935,1001.73
08052013,051631.934,1001.84
08052013,051632.932,1001.92
08052013,051633.931,1001.90
08052013,051634.929,1001.85
08052013,051635.928,1001.83
08052013,051636.926,1001.83
08052013,051637.925,1001.83
08052013,051638.923,1001.81
08052013,051639.921,1001.81
08052013,051640.935,1001.83
08052013,051641.934,1001.83
08052013,051642.932,1001.84
08052013,051643.931,1001.81
08052013,051644.929,1001.77
08052013,051645.928,1001.76
08052013,051646.942,1001.74
08052013,051647.925,1001.79
08052013,051648.923,1001.90
08052013,051649.921,1001.90
08052013,051650.920,1001.77
08052013,051651.950,1001.71
08052013,051652.932,1001.71
08052013,051653.931,1001.72
08052013,051654.929,1001.79
08052013,051655.928,1001.85
08052013,051656.926,1001.86
08052013,051657.925,1001.83
08052013,051658.923,1001.79
08052013,051659.922,1001.80
08052013,051700.920,1001.82
08052013,051701.934,1001.82
08052013,051702.917,1001.82
08052013,051703.931,1001.82
08052013,051704.929,1001.78
08052013,051705.943,1001.75
08052013,051706.926,1001.76
08052013,051707.925,1001.82
08052013,051708.923,1001.87
08052013,051709.922,1001.83
08052013,051710.920,1001.76
08052013,051711.918,1001.78
08052013,051712.948,1001.83
08052013,051713.915,1001.86
08052013,051714.929,1001.86
08052013,051715.928,1001.86
08052013,051716.926,1001.84
08052013,051717.925,1001.82
08052013,051718.923,1001.82
08052013,051719.922,1001.83
08052013,051720.920,1001.79
08052013,051721.919,1001.77
08052013,051722.933,1001.79
08052013,051723.915,1001.84
08052013,051724.914,1001.88
08052013,051725.912,1001.88
08052013,051726.926,1001.82
08052013,051727.925,1001.75
08052013,051728.923,1001.72
08052013,051729.922,1001.78
08052013,051730.920,1001.88
08052013,051731.919,1001.93
08052013,051732.917,1001.89
08052013,051733.915,1001.89
08052013,051734.914,1001.81
08052013,051735.928,1001.76
08052013,051736.911,1001.76
08052013,051737.925,1001.79
08052013,051738.923,1001.81
08052013,051739.922,1001.83
08052013,051740.920,1001.85
08052013,051741.919,1001.86
08052013,051742.917,1001.88
08052013,051743.915,1001.88
08052013,051744.914,1001.88
08052013,051745.912,1001.81
08052013,051746.911,1001.76
08052013,051747.909,1001.77
08052013,051748.923,1001.86
08052013,051749.922,1001.92
08052013,051750.920,1001.94
08052013,051751.919,1001.89
08052013,051752.917,1001.79
08052013,051753.916,1001.73
08052013,051754.914,1001.74
08052013,051755.912,1001.74
08052013,051756.911,1001.81
08052013,051757.909,1001.87
08052013,051758.908,1001.87
08052013,051759.906,1001.84
08052013,051800.920,1001.81
08052013,051801.919,1001.83
08052013,051802.917,1001.90
08052013,051803.916,1001.91
08052013,051804.914,1001.84
08052013,051805.912,1001.78
08052013,051806.911,1001.78
08052013,051807.909,1001.78
08052013,051808.923,1001.82
08052013,051809.906,1001.87
08052013,051810.920,1001.90
08052013,051811.919,1001.86
08052013,051812.917,1001.82
08052013,051813.916,1001.80
08052013,051814.914,1001.79
08052013,051815.913,1001.80
08052013,051816.927,1001.83
08052013,051817.909,1001.83
08052013,051818.908,1001.85
08052013,051819.906,1001.86
08052013,051820.905,1001.88
08052013,051821.919,1001.86
08052013,051822.917,1001.80
08052013,051823.916,1001.77
08052013,051824.914,1001.78
08052013,051825.913,1001.82
08052013,051826.911,1001.88
08052013,051827.909,1001.88
08052013,051828.908,1001.88
08052013,051829.922,1001.81
08052013,051830.905,1001.77
08052013,051831.903,1001.77
08052013,051832.902,1001.79
08052013,051833.900,1001.86
08052013,051834.914,1001.83
08052013,051835.913,1001.78
08052013,051836.911,1001.76
08052013,051837.910,1001.77
08052013,051838.908,1001.80
08052013,051839.906,1001.80
08052013,051840.905,1001.79
08052013,051841.903,1001.74
08052013,051842.902,1001.75
08052013,051843.916,1001.84
08052013,051844.899,1001.90
08052013,051845.913,1001.90
08052013,051846.911,1001.85
08052013,051847.910,1001.81
08052013,051848.908,1001.78
08052013,051849.906,1001.74
08052013,051850.905,1001.74
08052013,051851.903,1001.75
08052013,051852.902,1001.81
08052013,051853.900,1001.87
08052013,051854.899,1001.88
08052013,051855.897,1001.78
08052013,051856.896,1001.71
08052013,051857.910,1001.71
08052013,051858.908,1001.77
08052013,051859.907,1001.86
08052013,051900.905,1001.90
08052013,051901.903,1001.86
08052013,051902.902,1001.79
08052013,051903.916,1001.74
08052013,051904.899,1001.73
08052013,051905.897,1001.75
08052013,051906.896,1001.76
08052013,051907.894,1001.77
08052013,051908.908,1001.77
08052013,051909.907,1001.82
08052013,051910.905,1001.87
08052013,051911.903,1001.84
08052013,051912.902,1001.80
08052013,051913.900,1001.77
08052013,051914.899,1001.77
08052013,051915.897,1001.79
08052013,051916.896,1001.81
08052013,051917.894,1001.83
08052013,051918.893,1001.81
08052013,051919.907,1001.81
08052013,051920.905,1001.80
08052013,051921.903,1001.82
08052013,051922.902,1001.86
08052013,051923.900,1001.83
08052013,051924.899,1001.75
08052013,051925.897,1001.71
08052013,051926.896,1001.79
08052013,051927.894,1001.89
08052013,051928.893,1001.90
08052013,051929.891,1001.85
08052013,051930.905,1001.85
08052013,051931.904,1001.81
08052013,051932.902,1001.79
08052013,051933.900,1001.80
08052013,051934.899,1001.83
08052013,051935.897,1001.86
08052013,051936.896,1001.84
08052013,051937.894,1001.79
08052013,051938.893,1001.78
08052013,051939.891,1001.77
08052013,051940.890,1001.81
08052013,051941.888,1001.81
08052013,051942.902,1001.87
08052013,051943.900,1001.86
08052013,051944.899,1001.78
08052013,051945.897,1001.75
08052013,051946.896,1001.76
08052013,051947.894,1001.79
08052013,051948.893,1001.85
08052013,051949.891,1001.89
08052013,051950.905,1001.89
08052013,051951.888,1001.85
08052013,051952.886,1001.85
08052013,051953.885,1001.82
08052013,051954.899,1001.85
08052013,051955.897,1001.87
08052013,051956.896,1001.85
08052013,051957.894,1001.81
08052013,051958.893,1001.79
08052013,051959.891,1001.79
08052013,052000.890,1001.84
08052013,052001.888,1001.89
08052013,052002.887,1001.89
08052013,052003.885,1001.89
08052013,052004.883,1001.81
08052013,052005.913,1001.77
08052013,052006.896,1001.77
08052013,052007.894,1001.81
08052013,052008.893,1001.87
08052013,052009.891,1001.90
08052013,052010.890,1001.90
08052013,052011.888,1001.90
08052013,052012.887,1001.90
08052013,052013.885,1001.88
08052013,052014.883,1001.88
08052013,052015.882,1001.82
08052013,052016.896,1001.76
08052013,052017.894,1001.76
08052013,052018.893,1001.78
08052013,052019.891,1001.84
08052013,052020.890,1001.88
08052013,052021.888,1001.88
08052013,052022.887,1001.83
08052013,052023.885,1001.79
08052013,052024.884,1001.79
08052013,052025.882,1001.78
08052013,052026.880,1001.81
08052013,052027.879,1001.79
08052013,052028.893,1001.78
08052013,052029.891,1001.79
08052013,052030.890,1001.81
08052013,052031.888,1001.84
08052013,052032.887,1001.84
08052013,052033.885,1001.84
08052013,052034.884,1001.81
08052013,052035.882,1001.78
08052013,052036.880,1001.79
08052013,052037.879,1001.81
08052013,052038.877,1001.81
08052013,052039.891,1001.81
08052013,052040.890,1001.81
08052013,052041.888,1001.82
08052013,052042.887,1001.79
08052013,052043.885,1001.79
08052013,052044.884,1001.79
08052013,052045.882,1001.80
08052013,052046.881,1001.81
08052013,052047.879,1001.81
08052013,052048.877,1001.81
08052013,052049.876,1001.82
08052013,052050.890,1001.83
08052013,052051.888,1001.81
08052013,052052.887,1001.77
08052013,052053.885,1001.77
08052013,052054.884,1001.77
08052013,052055.882,1001.80
08052013,052056.896,1001.82
08052013,052057.879,1001.82
08052013,052058.877,1001.79
08052013,052059.876,1001.75
08052013,052100.874,1001.76
08052013,052101.873,1001.82
08052013,052102.887,1001.84
08052013,052103.885,1001.85
08052013,052104.884,1001.86
08052013,052105.882,1001.86
08052013,052106.881,1001.86
08052013,052107.879,1001.86
08052013,052108.877,1001.86
08052013,052109.876,1001.85
08052013,052110.874,1001.84
08052013,052111.873,1001.81
08052013,052112.871,1001.80
08052013,052113.885,1001.81
08052013,052114.884,1001.86
08052013,052115.882,1001.89
08052013,052116.881,1001.89
08052013,052117.879,1001.88
08052013,052118.878,1001.85
08052013,052119.876,1001.82
08052013,052120.874,1001.82
08052013,052121.873,1001.83
08052013,052122.871,1001.87
08052013,052123.870,1001.92
08052013,052124.868,1001.90
08052013,052125.882,1001.85
08052013,052126.881,1001.82
08052013,052127.879,1001.82
08052013,052128.878,1001.80
08052013,052129.876,1001.80
08052013,052130.874,1001.81
08052013,052131.873,1001.84
08052013,052132.871,1001.86
08052013,052133.870,1001.85
08052013,052134.868,1001.83
08052013,052135.867,1001.82
08052013,052136.881,1001.82
08052013,052137.879,1001.83
08052013,052138.878,1001.83
08052013,052139.876,1001.83
08052013,052140.875,1001.84
08052013,052141.873,1001.87
08052013,052142.871,1001.88
08052013,052143.870,1001.84
08052013,052144.868,1001.79
08052013,052145.867,1001.78
08052013,052146.865,1001.83
08052013,052147.879,1001.86
08052013,052148.878,1001.86
08052013,052149.892,1001.86
08052013,052150.875,1001.86
08052013,052151.873,1001.84
08052013,052152.887,1001.81
08052013,052153.870,1001.79
08052013,052154.868,1001.81
08052013,052155.867,1001.86
08052013,052156.865,1001.85
08052013,052157.864,1001.85
08052013,052158.862,1001.79
08052013,052159.876,1001.77
08052013,052200.875,1001.79
08052013,052201.873,1001.83
08052013,052202.872,1001.85
08052013,052203.870,1001.87
08052013,052204.868,1001.84
08052013,052205.867,1001.78
08052013,052206.865,1001.78
08052013,052207.864,1001.84
08052013,052208.862,1001.84
08052013,052209.861,1001.88
08052013,052210.875,1001.87
08052013,052211.873,1001.82
08052013,052212.872,1001.80
08052013,052213.870,1001.80
08052013,052214.868,1001.83
08052013,052215.867,1001.84
08052013,052216.865,1001.84
08052013,052217.864,1001.84
08052013,052218.862,1001.84
08052013,052219.876,1001.84
08052013,052220.859,1001.83
08052013,052221.873,1001.84
08052013,052222.872,1001.87
08052013,052223.870,1001.85
08052013,052224.868,1001.79
08052013,052225.867,1001.77
08052013,052226.865,1001.79
08052013,052227.864,1001.83
08052013,052228.862,1001.85
08052013,052229.861,1001.85
08052013,052230.859,1001.85
08052013,052231.858,1001.85
08052013,052232.856,1001.85
08052013,052233.870,1001.84
08052013,052234.869,1001.83
08052013,052235.867,1001.82
08052013,052236.865,1001.84
08052013,052237.864,1001.88
08052013,052238.862,1001.91
08052013,052239.876,1001.90
08052013,052240.859,1001.83
08052013,052241.858,1001.83
08052013,052242.856,1001.81
08052013,052243.870,1001.83
08052013,052244.869,1001.86
08052013,052245.867,1001.87
08052013,052246.865,1001.85
08052013,052247.880,1001.85
08052013,052248.862,1001.85
08052013,052249.892,1001.83
08052013,052250.859,1001.77
08052013,052251.858,1001.75
08052013,052252.856,1001.75
08052013,052253.855,1001.80
08052013,052254.853,1001.87
08052013,052255.867,1001.90
08052013,052256.866,1001.85
08052013,052257.864,1001.79
08052013,052258.862,1001.77
08052013,052259.861,1001.79
08052013,052300.859,1001.81
08052013,052301.858,1001.81
08052013,052302.856,1001.78
08052013,052303.855,1001.78
08052013,052304.853,1001.78
08052013,052305.852,1001.80
08052013,052306.850,1001.77
08052013,052307.864,1001.69
08052013,052308.862,1001.67
08052013,052309.877,1001.72
08052013,052310.859,1001.77
08052013,052311.858,1001.78
08052013,052312.856,1001.75
08052013,052313.855,1001.75
08052013,052314.853,1001.75
08052013,052315.852,1001.76
08052013,052316.850,1001.76
08052013,052317.848,1001.76
08052013,052318.863,1001.75
08052013,052319.861,1001.72
08052013,052320.859,1001.68
08052013,052321.858,1001.67
08052013,052322.856,1001.69
08052013,052323.855,1001.71
08052013,052324.853,1001.72
08052013,052325.852,1001.72
08052013,052326.850,1001.73
08052013,052327.849,1001.73
08052013,052328.847,1001.74
08052013,052329.845,1001.73
08052013,052330.859,1001.73
08052013,052331.858,1001.77
08052013,052332.856,1001.81
08052013,052333.855,1001.81
08052013,052334.853,1001.82
08052013,052335.852,1001.82
08052013,052336.850,1001.79
08052013,052337.849,1001.78
08052013,052338.847,1001.78
08052013,052339.845,1001.78
08052013,052340.860,1001.79
08052013,052341.889,1001.79
08052013,052342.856,1001.76
08052013,052343.855,1001.73
08052013,052344.853,1001.73
08052013,052345.852,1001.73
08052013,052346.850,1001.76
08052013,052347.849,1001.78
08052013,052348.847,1001.79
08052013,052349.846,1001.79
08052013,052350.844,1001.79
08052013,052351.842,1001.80
08052013,052352.841,1001.83
08052013,052353.855,1001.86
08052013,052354.853,1001.90
08052013,052355.852,1001.90
08052013,052356.850,1001.91
08052013,052357.849,1001.90
08052013,052358.847,1001.84
08052013,052359.846,1001.81
08052013,052400.844,1001.80
08052013,052401.842,1001.81
08052013,052402.841,1001.86
08052013,052403.839,1001.91
08052013,052404.853,1001.93
08052013,052405.852,1001.92
08052013,052406.850,1001.92
08052013,052407.849,1001.90
08052013,052408.847,1001.87
08052013,052409.846,1001.85
08052013,052410.844,1001.86
08052013,052411.842,1001.93
08052013,052412.841,1001.98
08052013,052413.839,1001.97
08052013,052414.838,1001.92
08052013,052415.852,1001.88
08052013,052416.850,1001.87
08052013,052417.849,1001.87
08052013,052418.847,1001.90
08052013,052419.846,1001.98
08052013,052420.844,1002.02
08052013,052421.843,1001.99
08052013,052422.841,1001.91
08052013,052423.839,1001.87
08052013,052424.853,1001.87
08052013,052425.836,1001.95
08052013,052426.835,1002.04
08052013,052427.849,1002.07
08052013,052428.847,1002.07
08052013,052429.846,1002.02
08052013,052430.844,1001.93
08052013,052431.843,1001.90
08052013,052432.841,1001.96
08052013,052433.839,1002.02
08052013,052434.838,1002.02
08052013,052435.852,1002.01
08052013,052436.835,1001.99
08052013,052437.833,1001.97
08052013,052438.847,1001.97
08052013,052439.846,1001.97
08052013,052440.844,1001.99
08052013,052441.843,1002.02
08052013,052442.841,1002.02
08052013,052443.840,1002.00
08052013,052444.838,1001.98
08052013,052445.836,1002.04
08052013,052446.835,1002.10
08052013,052447.833,1002.09
08052013,052448.832,1002.04
08052013,052449.846,1002.02
08052013,052450.844,1002.02
08052013,052451.843,1002.01
08052013,052452.841,1001.99
08052013,052453.840,1001.98
08052013,052454.838,1002.01
08052013,052455.836,1002.05
08052013,052456.835,1002.06
08052013,052457.833,1002.01
08052013,052458.832,1002.01
08052013,052459.830,1001.97
08052013,052500.829,1001.96
08052013,052501.843,1002.00
08052013,052502.841,1002.04
08052013,052503.840,1002.06
08052013,052504.838,1002.05
08052013,052505.837,1002.01
08052013,052506.835,1001.99
08052013,052507.833,1002.01
08052013,052508.832,1002.02
08052013,052509.830,1002.02
08052013,052510.829,1002.03
08052013,052511.827,1002.03
08052013,052512.841,1002.02
08052013,052513.840,1002.01
08052013,052514.838,1002.01
08052013,052515.837,1002.01
08052013,052516.835,1002.01
08052013,052517.833,1002.01
08052013,052518.832,1002.00
08052013,052519.830,1002.03
08052013,052520.829,1002.03
08052013,052521.827,1002.08
08052013,052522.826,1002.07
08052013,052523.824,1002.01
08052013,052524.838,1001.97
08052013,052525.837,1001.96
08052013,052526.835,1001.97
08052013,052527.834,1001.99
08052013,052528.832,1002.01
08052013,052529.830,1002.03
08052013,052530.829,1002.02
08052013,052531.827,1002.02
08052013,052532.826,1002.00
08052013,052533.840,1001.94
08052013,052534.823,1001.92
08052013,052535.837,1001.95
08052013,052536.835,1002.03
08052013,052537.834,1002.09
08052013,052538.832,1002.11
08052013,052539.830,1002.11
08052013,052540.829,1002.07
08052013,052541.827,1002.03
08052013,052542.841,1002.03
08052013,052543.824,1002.00
08052013,052544.823,1001.99
08052013,052545.821,1001.98
08052013,052546.835,1002.00
08052013,052547.834,1002.06
08052013,052548.832,1002.07
08052013,052549.830,1002.06
08052013,052550.829,1002.04
08052013,052551.827,1002.04
08052013,052552.826,1002.04
08052013,052553.824,1002.04
08052013,052554.823,1002.05
08052013,052555.821,1002.02
08052013,052556.820,1002.00
08052013,052557.818,1002.02
08052013,052558.832,1002.09
08052013,052559.831,1002.10
08052013,052600.829,1002.07
08052013,052601.827,1002.05
08052013,052602.826,1002.02
08052013,052603.824,1002.01
08052013,052604.823,1002.01
08052013,052605.821,1002.01
08052013,052606.820,1002.03
08052013,052607.818,1002.05
08052013,052608.817,1002.05
08052013,052609.831,1002.04
08052013,052610.829,1002.03
08052013,052611.827,1001.95
08052013,052612.826,1001.93
08052013,052613.840,1002.02
08052013,052614.823,1002.05
08052013,052615.821,1002.05
08052013,052616.820,1002.02
08052013,052617.818,1001.96
08052013,052618.817,1001.92
08052013,052619.815,1001.94
08052013,052620.813,1002.01
08052013,052621.828,1002.06
08052013,052622.826,1002.10
08052013,052623.824,1002.09
08052013,052624.823,1002.07
08052013,052625.821,1002.03
08052013,052626.820,1002.03
08052013,052627.818,1002.08
08052013,052628.817,1002.10
08052013,052629.815,1002.07
08052013,052630.814,1002.05
08052013,052631.843,1002.05
08052013,052632.826,1002.05
08052013,052633.824,1002.05
08052013,052634.839,1002.05
08052013,052635.821,1002.04
08052013,052636.820,1002.02
08052013,052637.818,1002.04
08052013,052638.817,1002.06
08052013,052639.815,1002.06
08052013,052640.814,1002.05
08052013,052641.812,1002.04
08052013,052642.810,1002.04
08052013,052643.825,1002.07
08052013,052644.823,1002.10
08052013,052645.821,1002.10
08052013,052646.820,1002.11
08052013,052647.818,1002.11
08052013,052648.817,1002.07
08052013,052649.815,1002.04
08052013,052650.814,1002.02
08052013,052651.812,1002.01
08052013,052652.811,1002.04
08052013,052653.809,1002.07
08052013,052654.807,1002.07
08052013,052655.821,1002.01
08052013,052656.820,1002.01
08052013,052657.818,1001.98
08052013,052658.817,1002.01
08052013,052659.815,1002.06
08052013,052700.814,1002.07
08052013,052701.812,1002.06
08052013,052702.811,1002.04
08052013,052703.809,1001.99
08052013,052704.807,1001.97
08052013,052705.806,1002.02
08052013,052706.820,1002.08
08052013,052707.818,1002.08
08052013,052708.817,1002.10
08052013,052709.815,1002.10
08052013,052710.814,1002.04
08052013,052711.812,1001.99
08052013,052712.811,1001.98
08052013,052713.809,1002.05
08052013,052714.808,1002.10
08052013,052715.806,1002.10
08052013,052716.804,1002.09
08052013,052717.818,1002.06
08052013,052718.817,1002.06
08052013,052719.815,1002.04
08052013,052720.814,1002.06
08052013,052721.812,1002.09
08052013,052722.811,1002.11
08052013,052723.809,1002.07
08052013,052724.808,1001.96
08052013,052725.806,1001.96
08052013,052726.804,1001.99
08052013,052727.803,1002.03
08052013,052728.801,1002.08
08052013,052729.815,1002.08
08052013,052730.814,1002.09
08052013,052731.812,1002.07
08052013,052732.811,1002.06
08052013,052733.809,1002.09
08052013,052734.808,1002.08
08052013,052735.806,1002.05
08052013,052736.804,1002.01
08052013,052737.803,1002.01
08052013,052738.801,1002.03
08052013,052739.800,1002.08
08052013,052740.814,1002.08
08052013,052741.812,1002.08
08052013,052742.811,1002.07
08052013,052743.809,1002.09
08052013,052744.808,1002.09
08052013,052745.806,1002.06
08052013,052746.805,1002.06
08052013,052747.803,1002.10
08052013,052748.801,1002.12
08052013,052749.800,1002.09
08052013,052750.798,1002.06
08052013,052751.797,1002.06
08052013,052752.811,1002.05
08052013,052753.809,1002.07
08052013,052754.808,1002.08
08052013,052755.806,1002.09
08052013,052756.805,1002.11
08052013,052757.803,1002.09
08052013,052758.801,1002.05
08052013,052759.816,1002.05
08052013,052800.798,1002.04
08052013,052801.797,1002.05
08052013,052802.795,1002.04
08052013,052803.809,1002.03
08052013,052804.808,1002.07
08052013,052805.806,1002.11
08052013,052806.805,1002.15
08052013,052807.819,1002.14
08052013,052808.802,1002.07
08052013,052809.800,1002.02
08052013,052810.798,1002.02
08052013,052811.797,1002.01
08052013,052812.795,1002.02
08052013,052813.794,1002.04
08052013,052814.808,1002.04
08052013,052815.806,1002.06
08052013,052816.805,1002.10
08052013,052817.803,1002.12
08052013,052818.802,1002.12
08052013,052819.800,1002.08
08052013,052820.798,1002.01
08052013,052821.797,1002.01
08052013,052822.795,1001.99
08052013,052823.794,1002.01
08052013,052824.808,1002.02
08052013,052825.806,1002.03
08052013,052826.805,1002.06
08052013,052827.803,1002.11
08052013,052828.802,1002.12
08052013,052829.800,1002.05
08052013,052830.799,1002.00
08052013,052831.813,1002.04
08052013,052832.795,1002.04
08052013,052833.794,1002.04
08052013,052834.792,1002.01
08052013,052835.791,1002.00
08052013,052836.789,1001.98
08052013,052837.803,1002.00
08052013,052838.802,1002.09
08052013,052839.800,1002.18
08052013,052840.799,1002.22
08052013,052841.797,1002.20
08052013,052842.795,1002.12
08052013,052843.794,1002.12
08052013,052844.792,1002.08
08052013,052845.791,1002.07
08052013,052846.789,1002.07
08052013,052847.788,1002.05
08052013,052848.786,1002.02
08052013,052849.800,1002.03
08052013,052850.799,1002.09
08052013,052851.797,1002.14
08052013,052852.796,1002.15
08052013,052853.794,1002.11
08052013,052854.792,1002.11
08052013,052855.791,1002.09
08052013,052856.789,1002.09
08052013,052857.788,1002.09
08052013,052858.786,1002.09
08052013,052859.785,1002.09
08052013,052900.799,1002.09
08052013,052901.813,1002.10
08052013,052902.796,1002.11
08052013,052903.794,1002.11
08052013,052904.808,1002.11
08052013,052905.791,1002.11
08052013,052906.789,1002.11
08052013,052907.788,1002.12
08052013,052908.786,1002.10
08052013,052909.785,1002.05
08052013,052910.783,1002.03
08052013,052911.797,1002.05
08052013,052912.796,1002.06
08052013,052913.794,1002.06
08052013,052914.792,1002.08
08052013,052915.791,1002.12
08052013,052916.789,1002.12
08052013,052917.788,1002.12
08052013,052918.786,1002.07
08052013,052919.785,1002.03
08052013,052920.783,1002.04
08052013,052921.782,1002.04
08052013,052922.780,1002.04
08052013,052923.794,1002.04
08052013,052924.793,1002.04
08052013,052925.791,1002.08
08052013,052926.789,1002.08
08052013,052927.788,1002.11
08052013,052928.786,1002.10
08052013,052929.785,1002.06
08052013,052930.783,1002.03
08052013,052931.782,1002.03
08052013,052932.780,1002.07
08052013,052933.779,1002.10
08052013,052934.793,1002.09
08052013,052935.791,1002.09
08052013,052936.789,1002.08
08052013,052937.804,1002.08
08052013,052938.786,1002.04
08052013,052939.785,1001.98
08052013,052940.783,1001.97
08052013,052941.813,1002.00
08052013,052942.780,1002.06
08052013,052943.779,1002.11
08052013,052944.793,1002.12
08052013,052945.822,1002.09
08052013,052946.790,1002.09
08052013,052947.788,1002.07
08052013,052948.786,1002.07
08052013,052949.785,1002.08
08052013,052950.783,1002.09
08052013,052951.782,1002.09
08052013,052952.780,1002.07
08052013,052953.779,1002.06
08052013,052954.777,1002.08
08052013,052955.776,1002.12
08052013,052956.774,1002.13
08052013,052957.788,1002.13
08052013,052958.786,1002.13
08052013,052959.785,1002.10
08052013,053000.783,1002.05
08052013,053001.782,1002.03
08052013,053002.780,1002.05
08052013,053003.779,1002.10
08052013,053004.777,1002.12
08052013,053005.791,1002.12
08052013,053006.774,1002.14
08052013,053007.788,1002.15
08052013,053008.787,1002.15
08052013,053009.785,1002.05
08052013,053010.783,1001.97
08052013,053011.782,1001.96
08052013,053012.780,1001.99
08052013,053013.779,1002.02
08052013,053014.777,1002.03
08052013,053015.776,1002.05
08052013,053016.774,1002.12
08052013,053017.773,1002.20
08052013,053018.787,1002.16
08052013,053019.769,1002.16
08052013,053020.783,1002.03
08052013,053021.782,1001.99
08052013,053022.780,1001.99
08052013,053023.779,1002.02
08052013,053024.777,1002.04
08052013,053025.776,1002.05
08052013,053026.774,1002.04
08052013,053027.773,1002.06
08052013,053028.771,1002.09
08052013,053029.785,1002.10
08052013,053030.768,1002.10
08052013,053031.782,1002.10
08052013,053032.780,1002.09
08052013,053033.779,1002.09
08052013,053034.777,1002.09
08052013,053035.776,1002.09
08052013,053036.774,1002.05
08052013,053037.788,1002.03
08052013,053038.771,1002.04
08052013,053039.770,1002.10
08052013,053040.768,1002.12
08052013,053041.766,1002.12
08052013,053042.780,1002.12
08052013,053043.779,1002.11
08052013,053044.777,1002.09
08052013,053045.776,1002.06
08052013,053046.790,1002.04
08052013,053047.773,1002.02
08052013,053048.771,1002.04
08052013,053049.770,1002.08
08052013,053050.768,1002.12
08052013,053051.782,1002.11
08052013,053052.765,1002.11
08052013,053053.779,1002.11
08052013,053054.777,1002.09
08052013,053055.776,1002.07
08052013,053056.774,1002.06
08052013,053057.773,1002.05
08052013,053058.771,1002.05
08052013,053059.770,1002.05
08052013,053100.768,1002.06
08052013,053101.766,1002.10
08052013,053102.765,1002.16
08052013,053103.763,1002.18
08052013,053104.762,1002.12
08052013,053105.776,1002.04
08052013,053106.774,1002.01
08052013,053107.773,1002.00
08052013,053108.771,1002.05
08052013,053109.770,1002.10
08052013,053110.784,1002.10
08052013,053111.767,1002.12
08052013,053112.765,1002.10
08052013,053113.763,1002.07
08052013,053114.762,1002.06
08052013,053115.760,1002.06
08052013,053116.774,1002.08
08052013,053117.773,1002.09
08052013,053118.771,1002.08
08052013,053119.770,1002.05
08052013,053120.768,1002.03
08052013,053121.767,1002.03
08052013,053122.765,1002.08
08052013,053123.763,1002.13
08052013,053124.762,1002.13
08052013,053125.760,1002.04
08052013,053126.759,1001.99
08052013,053127.757,1002.03
08052013,053128.771,1002.09
08052013,053129.770,1002.11
08052013,053130.768,1002.11
08052013,053131.767,1002.10
08052013,053132.765,1002.10
08052013,053133.764,1002.08
08052013,053134.762,1002.08
08052013,053135.760,1002.08
08052013,053136.759,1002.10
08052013,053137.773,1002.10
08052013,053138.756,1002.08
08052013,053139.770,1002.08
08052013,053140.768,1002.07
08052013,053141.767,1002.05
08052013,053142.765,1002.05
08052013,053143.764,1002.05
08052013,053144.762,1002.09
08052013,053145.760,1002.12
08052013,053146.759,1002.13
08052013,053147.757,1002.10
08052013,053148.756,1002.07
08052013,053149.754,1002.06
08052013,053150.753,1002.04
08052013,053151.767,1002.04
08052013,053152.765,1002.06
08052013,053153.764,1002.10
08052013,053154.778,1002.10
08052013,053155.761,1002.12
08052013,053156.759,1002.11
08052013,053157.757,1002.08
08052013,053158.756,1002.07
08052013,053159.754,1002.07
08052013,053200.753,1002.07
08052013,053201.751,1002.07
08052013,053202.765,1002.08
08052013,053203.764,1002.08
08052013,053204.762,1002.07
08052013,053205.761,1002.07
08052013,053206.759,1002.07
08052013,053207.757,1002.09
08052013,053208.756,1002.08
08052013,053209.754,1002.07
08052013,053210.768,1002.07
08052013,053211.767,1002.07
08052013,053212.750,1002.08
08052013,053213.764,1002.08
08052013,053214.762,1002.08
08052013,053215.761,1002.09
08052013,053216.759,1002.09
08052013,053217.758,1002.09
08052013,053218.756,1002.09
08052013,053219.754,1002.09
08052013,053220.753,1002.09
08052013,053221.751,1002.08
08052013,053222.750,1002.07
08052013,053223.748,1002.07
08052013,053224.747,1002.09
08052013,053225.761,1002.09
08052013,053226.759,1002.09
08052013,053227.758,1002.08
08052013,053228.756,1002.08
08052013,053229.754,1002.09
08052013,053230.753,1002.10
08052013,053231.751,1002.09
08052013,053232.750,1002.06
08052013,053233.764,1002.05
08052013,053234.762,1002.05
08052013,053235.761,1002.05
08052013,053236.759,1002.06
08052013,053237.758,1002.08
08052013,053238.756,1002.10
08052013,053239.754,1002.11
08052013,053240.753,1002.06
08052013,053241.751,1002.04
08052013,053242.750,1002.04
08052013,053243.748,1002.03
08052013,053244.747,1002.04
08052013,053245.745,1002.04
08052013,053246.744,1002.06
08052013,053247.758,1002.07
08052013,053248.756,1002.08
08052013,053249.755,1002.11
08052013,053250.753,1002.13
08052013,053251.751,1002.10
08052013,053252.750,1002.05
08052013,053253.748,1002.02
08052013,053254.747,1002.02
08052013,053255.745,1002.02
08052013,053256.744,1002.02
08052013,053257.742,1002.04
08052013,053258.741,1002.08
08052013,053259.755,1002.12
08052013,053300.753,1002.13
08052013,053301.751,1002.13
08052013,053302.750,1002.11
08052013,053303.748,1002.08
08052013,053304.747,1002.04
08052013,053305.745,1002.03
08052013,053306.744,1002.02
08052013,053307.742,1002.02
08052013,053308.741,1002.02
08052013,053309.739,1002.04
08052013,053310.753,1002.06
08052013,053311.752,1002.09
08052013,053312.750,1002.10
08052013,053313.748,1002.10
08052013,053314.747,1002.10
08052013,053315.745,1002.10
08052013,053316.744,1002.09
08052013,053317.742,1002.07
08052013,053318.741,1002.07
08052013,053319.739,1002.07
08052013,053320.738,1002.06
08052013,053321.736,1002.06
08052013,053322.750,1002.06
08052013,053323.748,1002.06
08052013,053324.747,1002.06
08052013,053325.745,1002.05
08052013,053326.744,1002.06
08052013,053327.742,1002.08
08052013,053328.741,1002.10
08052013,053329.739,1002.10
08052013,053330.738,1002.11
08052013,053331.736,1002.09
08052013,053332.734,1002.07
08052013,053333.749,1002.05
08052013,053334.747,1002.03
08052013,053335.745,1002.02
08052013,053336.744,1002.02
08052013,053337.742,1002.06
08052013,053338.741,1002.10
08052013,053339.739,1002.11
08052013,053340.738,1002.11
08052013,053341.736,1002.09
08052013,053342.735,1002.08
08052013,053343.733,1002.10
08052013,053344.747,1002.12
08052013,053345.745,1002.06
08052013,053346.744,1002.00
08052013,053347.742,1002.00
08052013,053348.741,1002.04
08052013,053349.739,1002.07
08052013,053350.738,1002.05
08052013,053351.736,1002.05
08052013,053352.735,1002.03
08052013,053353.749,1002.04
08052013,053354.731,1002.04
08052013,053355.730,1002.04
08052013,053356.744,1002.06
08052013,053357.742,1002.07
08052013,053358.741,1002.06
08052013,053359.739,1002.06
08052013,053400.738,1002.03
08052013,053401.736,1002.02
08052013,053402.735,1002.06
08052013,053403.733,1002.08
08052013,053404.732,1002.08
08052013,053405.730,1002.06
08052013,053406.744,1002.04
08052013,053407.742,1002.04
08052013,053408.741,1002.03
08052013,053409.739,1002.03
08052013,053410.738,1002.03
08052013,053411.736,1002.03
08052013,053412.735,1002.04
08052013,053413.733,1002.09
08052013,053414.732,1002.13
08052013,053415.730,1002.14
08052013,053416.728,1002.09
08052013,053417.727,1002.01
08052013,053418.725,1001.99
08052013,053419.739,1002.01
08052013,053420.738,1002.04
08052013,053421.736,1002.04
08052013,053422.750,1002.04
08052013,053423.733,1002.06
08052013,053424.732,1002.08
08052013,053425.730,1002.09
08052013,053426.728,1002.08
08052013,053427.727,1002.08
08052013,053428.725,1002.07
08052013,053429.724,1002.07
08052013,053430.738,1002.07
08052013,053431.736,1002.07
08052013,053432.735,1002.07
08052013,053433.733,1002.06
08052013,053434.732,1002.06
08052013,053435.746,1002.05
08052013,053436.729,1002.05
08052013,053437.727,1002.07
08052013,053438.725,1002.08
08052013,053439.724,1002.07
08052013,053440.738,1002.05
08052013,053441.736,1002.05
08052013,053442.735,1002.06
08052013,053443.733,1002.06
08052013,053444.732,1002.08
08052013,053445.730,1002.09
08052013,053446.729,1002.08
08052013,053447.727,1002.07
08052013,053448.725,1002.07
08052013,053449.724,1002.07
08052013,053450.722,1002.05
08052013,053451.736,1002.04
08052013,053452.735,1002.05
08052013,053453.733,1002.08
08052013,053454.732,1002.08
08052013,053455.730,1002.11
08052013,053456.729,1002.13
08052013,053457.727,1002.12
08052013,053458.726,1002.08
08052013,053459.740,1002.04
08052013,053500.722,1002.03
08052013,053501.721,1002.03
08052013,053502.719,1002.05
08052013,053503.718,1002.07
08052013,053504.732,1002.07
08052013,053505.730,1002.07
08052013,053506.729,1002.06
08052013,053507.727,1002.07
08052013,053508.726,1002.09
08052013,053509.724,1002.11
08052013,053510.722,1002.12
08052013,053511.721,1002.11
08052013,053512.719,1002.09
08052013,053513.718,1002.05
08052013,053514.716,1002.03
08052013,053515.730,1002.03
08052013,053516.729,1002.03
08052013,053517.727,1002.04
08052013,053518.726,1002.05
08052013,053519.724,1002.06
08052013,053520.723,1002.09
08052013,053521.721,1002.12
08052013,053522.719,1002.12
08052013,053523.718,1002.08
08052013,053524.716,1002.05
08052013,053525.715,1002.04
08052013,053526.713,1002.04
08052013,053527.743,1002.04
08052013,053528.726,1002.04
08052013,053529.724,1002.05
08052013,053530.723,1002.07
08052013,053531.721,1002.10
08052013,053532.719,1002.10
08052013,053533.718,1002.08
08052013,053534.716,1002.05
08052013,053535.715,1002.05
08052013,053536.713,1002.06
08052013,053537.712,1002.09
08052013,053538.726,1002.10
08052013,053539.724,1002.09
08052013,053540.723,1002.09
08052013,053541.721,1002.09
08052013,053542.719,1002.07
08052013,053543.734,1002.02
08052013,053544.716,1002.01
08052013,053545.715,1002.03
08052013,053546.713,1002.03
08052013,053547.712,1002.05
08052013,053548.710,1002.06
08052013,053549.709,1002.06
08052013,053550.723,1002.07
08052013,053551.721,1002.06
08052013,053552.735,1002.05
08052013,053553.718,1002.05
08052013,053554.716,1002.05
08052013,053555.715,1002.05
08052013,053556.713,1002.03
08052013,053557.712,1002.03
08052013,053558.726,1002.02
08052013,053559.709,1002.03
08052013,053600.707,1002.12
08052013,053601.721,1002.17
08052013,053602.720,1002.15
08052013,053603.718,1002.05
08052013,053604.716,1001.97
08052013,053605.715,1001.97
08052013,053606.713,1002.04
08052013,053607.712,1002.09
08052013,053608.726,1002.09
08052013,053609.709,1002.10
08052013,053610.707,1002.11
08052013,053611.706,1002.11
08052013,053612.720,1002.10
08052013,053613.718,1002.09
08052013,053614.717,1002.08
08052013,053615.715,1002.04
08052013,053616.713,1002.03
08052013,053617.712,1002.05
08052013,053618.710,1002.10
08052013,053619.709,1002.10
08052013,053620.707,1002.11
08052013,053621.706,1002.09
08052013,053622.704,1002.04
08052013,053623.703,1002.03
08052013,053624.717,1002.06
08052013,053625.715,1002.09
08052013,053626.713,1002.10
08052013,053627.728,1002.10
08052013,053628.710,1002.10
08052013,053629.709,1002.09
08052013,053630.707,1002.09
08052013,053631.706,1002.06
08052013,053632.704,1002.04
08052013,053633.703,1002.03
08052013,053634.701,1002.06
08052013,053635.715,1002.09
08052013,053636.714,1002.09
08052013,053637.712,1002.09
08052013,053638.710,1002.08
08052013,053639.709,1002.07
08052013,053640.707,1002.05
08052013,053641.706,1002.05
08052013,053642.704,1002.04
08052013,053643.734,1002.04
08052013,053644.701,1002.05
08052013,053645.700,1002.07
08052013,053646.698,1002.07
08052013,053647.712,1002.07
08052013,053648.710,1002.07
08052013,053649.709,1002.08
08052013,053650.707,1002.08
08052013,053651.706,1002.07
08052013,053652.704,1002.07
08052013,053653.703,1002.07
08052013,053654.701,1002.07
08052013,053655.700,1002.06
08052013,053656.698,1002.07
08052013,053657.696,1002.07
08052013,053658.711,1002.07
08052013,053659.709,1002.08
08052013,053700.707,1002.08
08052013,053701.706,1002.11
08052013,053702.704,1002.11
08052013,053703.703,1002.08
08052013,053704.701,1002.07
08052013,053705.700,1002.09
08052013,053706.698,1002.11
08052013,053707.697,1002.10
08052013,053708.742,1002.08
08052013,053709.709,1002.08
08052013,053710.707,1002.09
08052013,053711.706,1002.09
08052013,053712.704,1002.09
08052013,053713.703,1002.10
08052013,053714.701,1002.09
08052013,053715.700,1002.09
08052013,053716.698,1002.08
08052013,053717.697,1002.10
08052013,053718.695,1002.11
08052013,053719.693,1002.08
08052013,053720.692,1002.06
08052013,053721.706,1002.07
08052013,053722.704,1002.07
08052013,053723.703,1002.08
08052013,053724.701,1002.07
08052013,053725.700,1002.05
08052013,053726.698,1002.05
08052013,053727.697,1002.08
08052013,053728.695,1002.12
08052013,053729.693,1002.12
08052013,053730.692,1002.10
08052013,053731.690,1002.07
08052013,053732.704,1002.05
08052013,053733.703,1002.05
08052013,053734.701,1002.05
08052013,053735.700,1002.08
08052013,053736.698,1002.09
08052013,053737.697,1002.09
08052013,053738.695,1002.08
08052013,053739.694,1002.06
08052013,053740.692,1002.06
08052013,053741.690,1002.05
08052013,053742.689,1002.03
08052013,053743.687,1002.03
08052013,053744.701,1002.03
08052013,053745.700,1002.07
08052013,053746.698,1002.11
08052013,053747.697,1002.11
08052013,053748.695,1002.09
08052013,053749.694,1002.07
08052013,053750.692,1002.08
08052013,053751.690,1002.09
08052013,053752.689,1002.06
08052013,053753.687,1002.01
08052013,053754.686,1002.00
08052013,053755.700,1002.00
08052013,053756.698,1002.04
08052013,053757.697,1002.09
08052013,053758.695,1002.11
08052013,053759.694,1002.08
08052013,053800.692,1002.05
08052013,053801.691,1002.06
08052013,053802.689,1002.09
08052013,053803.687,1002.10
08052013,053804.686,1002.09
08052013,053805.684,1002.06
08052013,053806.698,1002.06
08052013,053807.697,1002.05
08052013,053808.695,1002.08
08052013,053809.694,1002.10
08052013,053810.692,1002.09
08052013,053811.691,1002.07
08052013,053812.689,1002.06
08052013,053813.687,1002.06
08052013,053814.686,1002.06
08052013,053815.684,1002.07
08052013,053816.683,1002.08
08052013,053817.681,1002.08
08052013,053818.695,1002.10
08052013,053819.694,1002.10
08052013,053820.692,1002.09
08052013,053821.691,1002.08
08052013,053822.689,1002.09
08052013,053823.688,1002.11
08052013,053824.686,1002.11
08052013,053825.684,1002.10
08052013,053826.698,1002.10
08052013,053827.681,1002.03
08052013,053828.680,1002.00
08052013,053829.694,1002.02
08052013,053830.692,1002.06
08052013,053831.691,1002.10
08052013,053832.689,1002.12
08052013,053833.688,1002.13
08052013,053834.686,1002.14
08052013,053835.684,1002.13
08052013,053836.683,1002.13
08052013,053837.681,1002.08
08052013,053838.680,1002.05
08052013,053839.678,1002.04
08052013,053840.692,1002.04
08052013,053841.691,1002.06
08052013,053842.705,1002.10
08052013,053843.688,1002.11
08052013,053844.686,1002.11
08052013,053845.685,1002.10
08052013,053846.683,1002.10
08052013,053847.681,1002.10
08052013,053848.680,1002.10
08052013,053849.678,1002.10
08052013,053850.677,1002.09
08052013,053851.675,1002.07
08052013,053852.689,1002.07
08052013,053853.688,1002.08
08052013,053854.686,1002.09
08052013,053855.685,1002.09
08052013,053856.683,1002.09
08052013,053857.681,1002.08
08052013,053858.680,1002.08
08052013,053859.678,1002.03
08052013,053900.677,1002.01
08052013,053901.722,1002.05
08052013,053902.674,1002.14
08052013,053903.688,1002.18
08052013,053904.686,1002.18
08052013,053905.700,1002.14
08052013,053906.683,1002.08
08052013,053907.681,1002.05
08052013,053908.680,1002.05
08052013,053909.678,1002.05
08052013,053910.677,1002.05
08052013,053911.675,1002.05
08052013,053912.689,1002.05
08052013,053913.672,1002.06
08052013,053914.686,1002.08
08052013,053915.685,1002.10
08052013,053916.683,1002.11
08052013,053917.682,1002.11
08052013,053918.680,1002.11
08052013,053919.678,1002.11
08052013,053920.677,1002.11
08052013,053921.675,1002.11
08052013,053922.674,1002.09
08052013,053923.672,1002.07
08052013,053924.671,1002.07
08052013,053925.685,1002.07
08052013,053926.683,1002.08
08052013,053927.682,1002.10
08052013,053928.680,1002.12
08052013,053929.678,1002.12
08052013,053930.677,1002.12
08052013,053931.675,1002.12
08052013,053932.674,1002.11
08052013,053933.672,1002.11
08052013,053934.671,1002.10
08052013,053935.669,1002.10
08052013,053936.668,1002.11
08052013,053937.682,1002.11
08052013,053938.680,1002.12
08052013,053939.694,1002.12
08052013,053940.677,1002.11
08052013,053941.675,1002.09
08052013,053942.689,1002.09
08052013,053943.672,1002.09
08052013,053944.671,1002.09
08052013,053945.669,1002.09
08052013,053946.668,1002.09
08052013,053947.666,1002.10
08052013,053948.680,1002.09
08052013,053949.679,1002.08
08052013,053950.677,1002.09
08052013,053951.675,1002.12
08052013,053952.674,1002.13
08052013,053953.672,1002.13
08052013,053954.671,1002.08
08052013,053955.669,1002.03
08052013,053956.668,1002.04
08052013,053957.666,1002.10
08052013,053958.665,1002.12
08052013,053959.663,1002.10
08052013,054000.677,1002.06
08052013,054001.676,1002.06
08052013,054002.674,1002.07
08052013,054003.672,1002.10
08052013,054004.671,1002.12
08052013,054005.669,1002.12
08052013,054006.668,1002.10
08052013,054007.666,1002.09
08052013,054008.665,1002.08
08052013,054009.663,1002.07
08052013,054010.662,1002.08
08052013,054011.676,1002.11
08052013,054012.674,1002.11
08052013,054013.672,1002.11
08052013,054014.671,1002.07
08052013,054015.669,1002.05
08052013,054016.668,1002.05
08052013,054017.666,1002.08
08052013,054018.665,1002.11
08052013,054019.663,1002.11
08052013,054020.662,1002.11
08052013,054021.660,1002.10
08052013,054022.658,1002.09
08052013,054023.673,1002.09
08052013,054024.671,1002.08
08052013,054025.669,1002.08
08052013,054026.668,1002.09
08052013,054027.666,1002.09
08052013,054028.665,1002.07
08052013,054029.663,1002.06
08052013,054030.662,1002.07
08052013,054031.660,1002.10
08052013,054032.674,1002.12
08052013,054033.657,1002.12
08052013,054034.671,1002.12
08052013,054035.669,1002.11
08052013,054036.668,1002.11
08052013,054037.666,1002.10
08052013,054038.680,1002.07
08052013,054039.663,1002.04
08052013,054040.662,1002.02
08052013,054041.660,1002.02
08052013,054042.659,1002.07
08052013,054043.673,1002.15
08052013,054044.655,1002.18
08052013,054045.654,1002.18
08052013,054046.668,1002.15
08052013,054047.666,1002.07
08052013,054048.680,1002.01
08052013,054049.663,1002.01
08052013,054050.662,1002.06
08052013,054051.660,1002.12
08052013,054052.659,1002.14
08052013,054053.657,1002.13
08052013,054054.655,1002.08
08052013,054055.654,1002.03
08052013,054056.652,1002.03
08052013,054057.666,1002.03
08052013,054058.665,1002.05
08052013,054059.663,1002.07
08052013,054100.662,1002.10
08052013,054101.660,1002.11
08052013,054102.659,1002.10
08052013,054103.657,1002.08
08052013,054104.656,1002.07
08052013,054105.654,1002.07
08052013,054106.652,1002.10
08052013,054107.651,1002.10
08052013,054108.665,1002.14
08052013,054109.663,1002.16
08052013,054110.662,1002.14
08052013,054111.660,1002.10
08052013,054112.659,1002.08
08052013,054113.657,1002.09
08052013,054114.656,1002.11
08052013,054115.670,1002.11
08052013,054116.652,1002.10
08052013,054117.651,1002.09
08052013,054118.649,1002.09
08052013,054119.663,1002.09
08052013,054120.662,1002.09
08052013,054121.660,1002.08
08052013,054122.659,1002.09
08052013,054123.657,1002.10
08052013,054124.656,1002.11
08052013,054125.654,1002.11
08052013,054126.653,1002.11
08052013,054127.651,1002.06
08052013,054128.649,1002.05
08052013,054129.648,1002.07
08052013,054130.646,1002.10
08052013,054131.660,1002.10
08052013,054132.659,1002.09
08052013,054133.657,1002.11
08052013,054134.656,1002.14
08052013,054135.654,1002.13
08052013,054136.653,1002.11
08052013,054137.651,1002.11
08052013,054138.649,1002.10
08052013,054139.648,1002.09
08052013,054140.646,1002.07
08052013,054141.645,1002.05
08052013,054142.643,1002.06
08052013,054143.657,1002.09
08052013,054144.656,1002.12
08052013,054145.654,1002.15
08052013,054146.653,1002.14
08052013,054147.651,1002.11
08052013,054148.665,1002.11
08052013,054149.648,1002.10
08052013,054150.646,1002.09
08052013,054151.645,1002.09
08052013,054152.643,1002.09
08052013,054153.642,1002.08
08052013,054154.656,1002.08
08052013,054155.654,1002.09
08052013,054156.653,1002.09
08052013,054157.651,1002.09
08052013,054158.650,1002.09
08052013,054159.648,1002.09
08052013,054200.646,1002.09
08052013,054201.645,1002.12
08052013,054202.643,1002.14
08052013,054203.642,1002.13
08052013,054204.640,1002.06
08052013,054205.654,1002.02
08052013,054206.668,1002.05
08052013,054207.651,1002.11
08052013,054208.650,1002.15
08052013,054209.648,1002.16
08052013,054210.662,1002.16
08052013,054211.645,1002.16
08052013,054212.643,1002.12
08052013,054213.642,1002.10
08052013,054214.640,1002.09
08052013,054215.639,1002.09
08052013,054216.637,1002.09
08052013,054217.651,1002.10
08052013,054218.650,1002.13
08052013,054219.648,1002.14
08052013,054220.647,1002.12
08052013,054221.645,1002.12
08052013,054222.659,1002.08
08052013,054223.642,1002.07
08052013,054224.640,1002.10
08052013,054225.639,1002.15
08052013,054226.637,1002.17
08052013,054227.636,1002.16
08052013,054228.650,1002.13
08052013,054229.648,1002.11
08052013,054230.647,1002.09
08052013,054231.645,1002.08
08052013,054232.643,1002.08
08052013,054233.642,1002.08
08052013,054234.640,1002.08
08052013,054235.639,1002.10
08052013,054236.637,1002.15
08052013,054237.636,1002.18
08052013,054238.634,1002.15
08052013,054239.648,1002.10
08052013,054240.647,1002.10
08052013,054241.645,1002.15
08052013,054242.644,1002.17
08052013,054243.642,1002.17
08052013,054244.640,1002.14
08052013,054245.639,1002.09
08052013,054246.637,1002.06
08052013,054247.651,1002.06
08052013,054248.634,1002.07
08052013,054249.648,1002.12
08052013,054250.631,1002.15
08052013,054251.645,1002.18
08052013,054252.644,1002.19
08052013,054253.642,1002.17
08052013,054254.640,1002.17
08052013,054255.639,1002.11
08052013,054256.637,1002.04
08052013,054257.636,1002.04
08052013,054258.634,1002.08
08052013,054259.633,1002.14
08052013,054300.647,1002.15
08052013,054301.630,1002.15
08052013,054302.644,1002.15
08052013,054303.642,1002.14
08052013,054304.641,1002.12
08052013,054305.639,1002.11
08052013,054306.637,1002.11
08052013,054307.636,1002.10
08052013,054308.634,1002.10
08052013,054309.648,1002.10
08052013,054310.647,1002.06
08052013,054311.630,1002.04
08052013,054312.628,1002.04
08052013,054313.627,1002.09
08052013,054314.641,1002.16
08052013,054315.639,1002.13
08052013,054316.637,1002.10
08052013,054317.636,1002.10
08052013,054318.634,1002.11
08052013,054319.633,1002.14
08052013,054320.647,1002.13
08052013,054321.630,1002.07
08052013,054322.628,1002.05
08052013,054323.627,1002.05
08052013,054324.625,1002.06
08052013,054325.639,1002.08
08052013,054326.638,1002.10
08052013,054327.636,1002.12
08052013,054328.634,1002.13
08052013,054329.633,1002.13
08052013,054330.631,1002.12
08052013,054331.630,1002.10
08052013,054332.628,1002.09
08052013,054333.627,1002.08
08052013,054334.625,1002.08
08052013,054335.624,1002.09
08052013,054336.638,1002.12
08052013,054337.636,1002.13
08052013,054338.634,1002.14
08052013,054339.633,1002.14
08052013,054340.631,1002.13
08052013,054341.630,1002.13
08052013,054342.628,1002.08
08052013,054343.627,1002.02
08052013,054344.625,1002.01
08052013,054345.624,1002.01
08052013,054346.638,1002.04
08052013,054347.620,1002.10
08052013,054348.635,1002.15
08052013,054349.633,1002.17
08052013,054350.631,1002.16
08052013,054351.630,1002.11
08052013,054352.628,1002.06
08052013,054353.642,1002.04
08052013,054354.625,1002.04
08052013,054355.624,1002.06
08052013,054356.622,1002.06
08052013,054357.621,1002.06
08052013,054358.619,1002.06
08052013,054359.633,1002.07
08052013,054400.631,1002.07
08052013,054401.630,1002.08
08052013,054402.628,1002.10
08052013,054403.627,1002.12
08052013,054404.625,1002.12
08052013,054405.624,1002.10
08052013,054406.622,1002.09
08052013,054407.621,1002.09
08052013,054408.635,1002.09
08052013,054409.617,1002.10
08052013,054410.616,1002.11
08052013,054411.630,1002.12
08052013,054412.628,1002.12
08052013,054413.627,1002.11
08052013,054414.625,1002.09
08052013,054415.624,1002.09
08052013,054416.622,1002.14
08052013,054417.621,1002.17
08052013,054418.619,1002.17
08052013,054419.617,1002.15
08052013,054420.616,1002.12
08052013,054421.614,1002.11
08052013,054422.628,1002.11
08052013,054423.627,1002.12
08052013,054424.625,1002.12
08052013,054425.624,1002.11
08052013,054426.622,1002.11
08052013,054427.621,1002.13
08052013,054428.619,1002.15
08052013,054429.618,1002.14
08052013,054430.616,1002.12
08052013,054431.614,1002.12
08052013,054432.613,1002.12
08052013,054433.627,1002.13
08052013,054434.625,1002.12
08052013,054435.624,1002.11
08052013,054436.622,1002.11
08052013,054437.621,1002.11
08052013,054438.619,1002.12
08052013,054439.618,1002.14
08052013,054440.616,1002.16
08052013,054441.630,1002.15
08052013,054442.613,1002.14
08052013,054443.611,1002.12
08052013,054444.610,1002.09
08052013,054445.624,1002.08
08052013,054446.622,1002.08
08052013,054447.621,1002.07
08052013,054448.619,1002.07
08052013,054449.618,1002.09
08052013,054450.616,1002.13
08052013,054451.615,1002.16
08052013,054452.613,1002.17
08052013,054453.611,1002.14
08052013,054454.610,1002.11
08052013,054455.608,1002.10
08052013,054456.622,1002.09
08052013,054457.621,1002.09
08052013,054458.619,1002.06
08052013,054459.618,1002.05
08052013,054500.616,1002.09
08052013,054501.615,1002.14
08052013,054502.613,1002.15
08052013,054503.611,1002.14
08052013,054504.610,1002.12
08052013,054505.608,1002.12
08052013,054506.607,1002.13
08052013,054507.621,1002.14
08052013,054508.619,1002.14
08052013,054509.618,1002.12
08052013,054510.616,1002.10
08052013,054511.615,1002.11
08052013,054512.613,1002.14
08052013,054513.612,1002.14
08052013,054514.610,1002.12
08052013,054515.608,1002.11
08052013,054516.607,1002.11
08052013,054517.605,1002.11
08052013,054518.604,1002.11
08052013,054519.618,1002.11
08052013,054520.616,1002.11
08052013,054521.615,1002.13
08052013,054522.613,1002.15
08052013,054523.612,1002.15
08052013,054524.610,1002.14
08052013,054525.608,1002.14
08052013,054526.622,1002.14
08052013,054527.605,1002.14
08052013,054528.604,1002.12
08052013,054529.602,1002.12
08052013,054530.616,1002.12
08052013,054531.615,1002.14
08052013,054532.613,1002.16
08052013,054533.612,1002.16
08052013,054534.610,1002.14
08052013,054535.609,1002.11
08052013,054536.607,1002.09
08052013,054537.605,1002.11
08052013,054538.604,1002.15
08052013,054539.602,1002.16
08052013,054540.601,1002.12
08052013,054541.615,1002.12
08052013,054542.613,1002.10
08052013,054543.612,1002.10
08052013,054544.610,1002.12
08052013,054545.609,1002.14
08052013,054546.607,1002.13
08052013,054547.605,1002.11
08052013,054548.604,1002.12
08052013,054549.602,1002.15
08052013,054550.601,1002.16
08052013,054551.599,1002.16
08052013,054552.598,1002.16
08052013,054553.612,1002.13
08052013,054554.610,1002.07
08052013,054555.609,1002.05
08052013,054556.607,1002.10
08052013,054557.605,1002.16
08052013,054558.604,1002.19
08052013,054559.602,1002.19
08052013,054600.601,1002.19
08052013,054601.599,1002.18
08052013,054602.598,1002.14
08052013,054603.596,1002.10
08052013,054604.610,1002.07
08052013,054605.609,1002.07
08052013,054606.607,1002.07
08052013,054607.606,1002.08
08052013,054608.604,1002.10
08052013,054609.602,1002.14
08052013,054610.601,1002.17
08052013,054611.599,1002.17
08052013,054612.598,1002.17
08052013,054613.627,1002.15
08052013,054614.595,1002.14
08052013,054615.593,1002.13
08052013,054616.607,1002.12
08052013,054617.606,1002.12
08052013,054618.604,1002.11
08052013,054619.602,1002.10
08052013,054620.601,1002.10
08052013,054621.599,1002.10
08052013,054622.629,1002.10
08052013,054623.627,1002.11
08052013,054624.595,1002.13
08052013,054625.593,1002.13
08052013,054626.607,1002.13
08052013,054627.606,1002.12
08052013,054628.604,1002.12
08052013,054629.603,1002.12
08052013,054630.601,1002.11
08052013,054631.599,1002.11
08052013,054632.598,1002.12
08052013,054633.596,1002.12
08052013,054634.595,1002.12
08052013,054635.609,1002.12
08052013,054636.592,1002.12
08052013,054637.590,1002.12
08052013,054638.604,1002.13
08052013,054639.603,1002.15
08052013,054640.601,1002.15
08052013,054641.599,1002.12
08052013,054642.598,1002.10
08052013,054643.596,1002.13
08052013,054644.595,1002.13
08052013,054645.593,1002.18
08052013,054646.592,1002.17
08052013,054647.590,1002.14
08052013,054648.604,1002.12
08052013,054649.587,1002.13
08052013,054650.617,1002.15
08052013,054651.600,1002.14
08052013,054652.598,1002.10
08052013,054653.596,1002.08
08052013,054654.595,1002.09
08052013,054655.609,1002.09
08052013,054656.607,1002.14
08052013,054657.590,1002.17
08052013,054658.589,1002.17
08052013,054659.587,1002.13
08052013,054700.586,1002.10
08052013,054701.600,1002.12
08052013,054702.598,1002.15
08052013,054703.596,1002.15
08052013,054704.595,1002.13
08052013,054705.593,1002.12
08052013,054706.592,1002.12
08052013,054707.590,1002.12
08052013,054708.589,1002.11
08052013,054709.603,1002.09
08052013,054710.586,1002.10
08052013,054711.584,1002.16
08052013,054712.582,1002.18
08052013,054713.596,1002.17
08052013,054714.595,1002.14
08052013,054715.593,1002.12
08052013,054716.592,1002.13
08052013,054717.590,1002.13
08052013,054718.589,1002.15
08052013,054719.587,1002.16
08052013,054720.586,1002.13
08052013,054721.584,1002.11
08052013,054722.582,1002.11
08052013,054723.581,1002.11
08052013,054724.595,1002.12
08052013,054725.593,1002.13
08052013,054726.592,1002.13
08052013,054727.590,1002.15
08052013,054728.589,1002.16
08052013,054729.587,1002.15
08052013,054730.586,1002.14
08052013,054731.584,1002.14
08052013,054732.583,1002.15
08052013,054733.581,1002.17
08052013,054734.579,1002.17
08052013,054735.593,1002.15
08052013,054736.608,1002.15
08052013,054737.590,1002.14
08052013,054738.589,1002.13
08052013,054739.587,1002.12
08052013,054740.586,1002.14
08052013,054741.584,1002.19
08052013,054742.583,1002.23
08052013,054743.581,1002.23
08052013,054744.579,1002.21
08052013,054745.578,1002.17
08052013,054746.592,1002.13
08052013,054747.590,1002.13
08052013,054748.589,1002.10
08052013,054749.587,1002.08
08052013,054750.586,1002.09
08052013,054751.600,1002.13
08052013,054752.583,1002.16
08052013,054753.581,1002.17
08052013,054754.580,1002.19
08052013,054755.578,1002.20
08052013,054756.576,1002.18
08052013,054757.575,1002.13
08052013,054758.589,1002.13
08052013,054759.587,1002.10
08052013,054800.586,1002.09
08052013,054801.584,1002.11
08052013,054802.583,1002.13
08052013,054803.581,1002.15
08052013,054804.580,1002.16
08052013,054805.578,1002.16
08052013,054806.576,1002.17
08052013,054807.575,1002.20
08052013,054808.573,1002.19
08052013,054809.572,1002.19
08052013,054810.586,1002.12
08052013,054811.584,1002.07
08052013,054812.583,1002.11
08052013,054813.581,1002.16
08052013,054814.580,1002.17
08052013,054815.578,1002.14
08052013,054816.577,1002.13
08052013,054817.575,1002.15
08052013,054818.573,1002.16
08052013,054819.572,1002.16
08052013,054820.570,1002.16
08052013,054821.584,1002.16
08052013,054822.583,1002.13
08052013,054823.581,1002.12
08052013,054824.580,1002.12
08052013,054825.578,1002.13
08052013,054826.577,1002.15
08052013,054827.575,1002.16
08052013,054828.573,1002.14
08052013,054829.619,1002.13
08052013,054830.586,1002.13
08052013,054831.569,1002.13
08052013,054832.583,1002.15
08052013,054833.581,1002.15
08052013,054834.611,1002.13
08052013,054835.578,1002.13
08052013,054836.577,1002.15
08052013,054837.575,1002.15
08052013,054838.574,1002.13
08052013,054839.572,1002.11
08052013,054840.570,1002.10
08052013,054841.569,1002.12
08052013,054842.567,1002.12
08052013,054843.566,1002.17
08052013,054844.580,1002.18
08052013,054845.578,1002.17
08052013,054846.577,1002.16
08052013,054847.575,1002.16
08052013,054848.574,1002.14
08052013,054849.572,1002.12
08052013,054850.570,1002.12
08052013,054851.569,1002.12
08052013,054852.567,1002.13
08052013,054853.566,1002.13
08052013,054854.564,1002.12
08052013,054855.578,1002.11
08052013,054856.577,1002.14
08052013,054857.575,1002.20
08052013,054858.574,1002.21
08052013,054859.572,1002.18
08052013,054900.570,1002.15
08052013,054901.569,1002.15
08052013,054902.567,1002.15
08052013,054903.566,1002.15
08052013,054904.564,1002.16
08052013,054905.563,1002.16
08052013,054906.577,1002.15
08052013,054907.575,1002.14
08052013,054908.574,1002.14
08052013,054909.588,1002.13
08052013,054910.571,1002.14
08052013,054911.569,1002.17
08052013,054912.567,1002.17
08052013,054913.581,1002.18
08052013,054914.580,1002.17
08052013,054915.563,1002.17
08052013,054916.561,1002.20
08052013,054917.560,1002.21
08052013,054918.574,1002.18
08052013,054919.572,1002.14
08052013,054920.571,1002.13
08052013,054921.569,1002.15
08052013,054922.567,1002.17
08052013,054923.566,1002.17
08052013,054924.564,1002.17
08052013,054925.563,1002.14
08052013,054926.561,1002.13
08052013,054927.560,1002.14
08052013,054928.558,1002.14
08052013,054929.572,1002.14
08052013,054930.571,1002.14
08052013,054931.569,1002.15
08052013,054932.568,1002.18
08052013,054933.566,1002.20
08052013,054934.564,1002.20
08052013,054935.563,1002.19
08052013,054936.561,1002.18
08052013,054937.560,1002.18
08052013,054938.558,1002.15
08052013,054939.557,1002.12
08052013,054940.555,1002.11
08052013,054941.569,1002.14
08052013,054942.568,1002.17
08052013,054943.566,1002.18
08052013,054944.564,1002.18
08052013,054945.563,1002.18
08052013,054946.561,1002.19
08052013,054947.560,1002.20
08052013,054948.558,1002.21
08052013,054949.557,1002.20
08052013,054950.555,1002.18
08052013,054951.554,1002.14
08052013,054952.568,1002.11
08052013,054953.566,1002.11
08052013,054954.565,1002.13
08052013,054955.563,1002.15
08052013,054956.561,1002.15
08052013,054957.560,1002.17
08052013,054958.558,1002.21
08052013,054959.557,1002.23
08052013,055000.555,1002.23
08052013,055001.554,1002.20
08052013,055002.552,1002.15
08052013,055003.566,1002.10
08052013,055004.565,1002.08
08052013,055005.563,1002.09
08052013,055006.593,1002.13
08052013,055007.560,1002.13
08052013,055008.558,1002.19
08052013,055009.557,1002.24
08052013,055010.555,1002.25
08052013,055011.554,1002.21
08052013,055012.552,1002.14
08052013,055013.551,1002.12
08052013,055014.549,1002.14
08052013,055015.563,1002.17
08052013,055016.562,1002.16
08052013,055017.560,1002.14
08052013,055018.558,1002.14
08052013,055019.557,1002.15
08052013,055020.555,1002.20
08052013,055021.554,1002.22
08052013,055022.552,1002.22
08052013,055023.551,1002.18
08052013,055024.549,1002.16
08052013,055025.548,1002.14
08052013,055026.562,1002.14
08052013,055027.560,1002.15
08052013,055028.558,1002.15
08052013,055029.557,1002.15
08052013,055030.555,1002.14
08052013,055031.554,1002.17
08052013,055032.552,1002.24
08052013,055033.566,1002.25
08052013,055034.549,1002.22
08052013,055035.548,1002.17
08052013,055036.546,1002.15
08052013,055037.560,1002.15
08052013,055038.558,1002.17
08052013,055039.557,1002.18
08052013,055040.555,1002.15
08052013,055041.554,1002.10
08052013,055042.552,1002.11
08052013,055043.551,1002.17
08052013,055044.549,1002.20
08052013,055045.548,1002.20
08052013,055046.546,1002.20
08052013,055047.544,1002.21
08052013,055048.543,1002.21
08052013,055049.557,1002.22
08052013,055050.555,1002.21
08052013,055051.585,1002.17
08052013,055052.552,1002.13
08052013,055053.551,1002.09
08052013,055054.549,1002.08
08052013,055055.548,1002.13
08052013,055056.546,1002.19
08052013,055057.545,1002.23
08052013,055058.543,1002.24
08052013,055059.541,1002.24
08052013,055100.555,1002.24
08052013,055101.554,1002.21
08052013,055102.552,1002.18
08052013,055103.551,1002.16
08052013,055104.549,1002.15
08052013,055105.548,1002.14
08052013,055106.546,1002.13
08052013,055107.545,1002.15
08052013,055108.543,1002.18
08052013,055109.541,1002.19
08052013,055110.540,1002.19
08052013,055111.538,1002.20
08052013,055112.552,1002.20
08052013,055113.551,1002.19
08052013,055114.549,1002.18
08052013,055115.548,1002.16
08052013,055116.546,1002.16
08052013,055117.545,1002.15
08052013,055118.543,1002.14
08052013,055119.542,1002.14
08052013,055120.556,1002.14
08052013,055121.538,1002.14
08052013,055122.537,1002.18
08052013,055123.551,1002.21
08052013,055124.549,1002.21
08052013,055125.548,1002.16
08052013,055126.546,1002.14
08052013,055127.545,1002.16
08052013,055128.543,1002.19
08052013,055129.542,1002.16
08052013,055130.540,1002.10
08052013,055131.538,1002.10
08052013,055132.537,1002.10
08052013,055133.551,1002.15
08052013,055134.549,1002.17
08052013,055135.548,1002.15
08052013,055136.546,1002.15
08052013,055137.545,1002.21
08052013,055138.559,1002.23
08052013,055139.542,1002.17
08052013,055140.540,1002.10
08052013,055141.539,1002.09
08052013,055142.537,1002.14
08052013,055143.535,1002.14
08052013,055144.534,1002.20
08052013,055145.532,1002.21
08052013,055146.546,1002.18
08052013,055147.545,1002.16
08052013,055148.543,1002.16
08052013,055149.542,1002.15
08052013,055150.540,1002.16
08052013,055151.539,1002.16
08052013,055152.537,1002.15
08052013,055153.535,1002.15
08052013,055154.534,1002.15
08052013,055155.532,1002.15
08052013,055156.531,1002.15
08052013,055157.545,1002.15
08052013,055158.543,1002.16
08052013,055159.542,1002.18
08052013,055200.540,1002.15
08052013,055201.539,1002.11
08052013,055202.537,1002.11
08052013,055203.536,1002.11
08052013,055204.534,1002.15
08052013,055205.532,1002.18
08052013,055206.546,1002.19
08052013,055207.529,1002.18
08052013,055208.528,1002.17
08052013,055209.557,1002.16
08052013,055210.540,1002.16
08052013,055211.539,1002.14
08052013,055212.537,1002.12
08052013,055213.536,1002.12
08052013,055214.534,1002.11
08052013,055215.532,1002.15
08052013,055216.546,1002.18
08052013,055217.529,1002.20
08052013,055218.543,1002.18
08052013,055219.526,1002.16
08052013,055220.540,1002.16
08052013,055221.539,1002.16
08052013,055222.537,1002.16
08052013,055223.536,1002.15
08052013,055224.534,1002.15
08052013,055225.532,1002.14
08052013,055226.547,1002.14
08052013,055227.529,1002.14
08052013,055228.543,1002.15
08052013,055229.526,1002.16
08052013,055230.525,1002.16
08052013,055231.539,1002.16
08052013,055232.537,1002.15
08052013,055233.536,1002.13
08052013,055234.534,1002.11
08052013,055235.533,1002.11
08052013,055236.531,1002.15
08052013,055237.529,1002.19
08052013,055238.528,1002.16
08052013,055239.526,1002.12
08052013,055240.525,1002.11
08052013,055241.539,1002.12
08052013,055242.522,1002.13
08052013,055243.536,1002.13
08052013,055244.534,1002.13
08052013,055245.533,1002.13
08052013,055246.531,1002.13
08052013,055247.529,1002.14
08052013,055248.528,1002.13
08052013,055249.526,1002.12
08052013,055250.525,1002.13
08052013,055251.523,1002.16
08052013,055252.522,1002.17
08052013,055253.520,1002.17
08052013,055254.534,1002.16
08052013,055255.533,1002.14
08052013,055256.531,1002.13
08052013,055257.530,1002.13
08052013,055258.528,1002.12
08052013,055259.526,1002.12
08052013,055300.525,1002.12
08052013,055301.523,1002.13
08052013,055302.522,1002.16
08052013,055303.520,1002.21
08052013,055304.519,1002.23
08052013,055305.533,1002.18
08052013,055306.531,1002.11
08052013,055307.530,1002.10
08052013,055308.528,1002.10
08052013,055309.526,1002.13
08052013,055310.525,1002.13
08052013,055311.570,1002.10
08052013,055312.522,1002.11
08052013,055313.520,1002.13
08052013,055314.519,1002.15
08052013,055315.517,1002.15
08052013,055316.516,1002.15
08052013,055317.530,1002.16
08052013,055318.528,1002.17
08052013,055319.527,1002.17
08052013,055320.525,1002.14
08052013,055321.523,1002.12
08052013,055322.522,1002.15
08052013,055323.520,1002.16
08052013,055324.519,1002.16
08052013,055325.517,1002.13
08052013,055326.516,1002.11
08052013,055327.530,1002.11
08052013,055328.528,1002.13
08052013,055329.527,1002.15
08052013,055330.525,1002.15
08052013,055331.523,1002.15
08052013,055332.522,1002.17
08052013,055333.520,1002.17
08052013,055334.519,1002.16
08052013,055335.517,1002.15
08052013,055336.516,1002.15
08052013,055337.514,1002.15
08052013,055338.513,1002.15
08052013,055339.511,1002.15
08052013,055340.525,1002.14
08052013,055341.524,1002.14
08052013,055342.522,1002.13
08052013,055343.520,1002.13
08052013,055344.519,1002.14
08052013,055345.517,1002.17
08052013,055346.516,1002.19
08052013,055347.514,1002.19
08052013,055348.513,1002.17
08052013,055349.511,1002.17
08052013,055350.510,1002.16
08052013,055351.524,1002.15
08052013,055352.522,1002.15
08052013,055353.520,1002.15
08052013,055354.519,1002.14
08052013,055355.517,1002.11
08052013,055356.516,1002.10
08052013,055357.514,1002.12
08052013,055358.513,1002.16
08052013,055359.511,1002.18
08052013,055400.510,1002.18
08052013,055401.508,1002.18
08052013,055402.522,1002.18
08052013,055403.520,1002.19
08052013,055404.519,1002.19
08052013,055405.517,1002.16
08052013,055406.516,1002.10
08052013,055407.514,1002.09
08052013,055408.513,1002.14
08052013,055409.511,1002.16
08052013,055410.510,1002.16
08052013,055411.508,1002.16
08052013,055412.506,1002.16
08052013,055413.505,1002.16
08052013,055414.519,1002.16
08052013,055415.517,1002.17
08052013,055416.516,1002.17
08052013,055417.514,1002.15
08052013,055418.513,1002.14
08052013,055419.511,1002.18
08052013,055420.510,1002.20
08052013,055421.508,1002.20
08052013,055422.507,1002.20
08052013,055423.505,1002.19
08052013,055424.503,1002.19
08052013,055425.517,1002.18
08052013,055426.516,1002.17
08052013,055427.514,1002.14
08052013,055428.513,1002.13
08052013,055429.511,1002.13
08052013,055430.510,1002.15
08052013,055431.508,1002.19
08052013,055432.507,1002.21
08052013,055433.505,1002.21
08052013,055434.503,1002.21
08052013,055435.502,1002.20
08052013,055436.516,1002.19
08052013,055437.514,1002.18
08052013,055438.513,1002.14
08052013,055439.511,1002.08
08052013,055440.510,1002.08
08052013,055441.508,1002.16
08052013,055442.507,1002.21
08052013,055443.505,1002.22
08052013,055444.504,1002.22
08052013,055445.502,1002.20
08052013,055446.500,1002.16
08052013,055447.499,1002.13
08052013,055448.513,1002.13
08052013,055449.511,1002.15
08052013,055450.510,1002.16
08052013,055451.508,1002.16
08052013,055452.507,1002.16
08052013,055453.505,1002.17
08052013,055454.504,1002.19
08052013,055455.502,1002.19
08052013,055456.500,1002.19
08052013,055457.499,1002.18
08052013,055458.497,1002.17
08052013,055459.511,1002.17
08052013,055500.510,1002.15
08052013,055501.508,1002.13
08052013,055502.507,1002.13
08052013,055503.505,1002.13
08052013,055504.504,1002.15
08052013,055505.502,1002.17
08052013,055506.501,1002.17
08052013,055507.499,1002.18
08052013,055508.497,1002.19
08052013,055509.496,1002.19
08052013,055510.494,1002.19
08052013,055511.508,1002.19
08052013,055512.507,1002.18
08052013,055513.505,1002.18
08052013,055514.504,1002.17
08052013,055515.502,1002.12
08052013,055516.501,1002.09
08052013,055517.499,1002.10
08052013,055518.497,1002.15
08052013,055519.511,1002.20
08052013,055520.494,1002.23
08052013,055521.493,1002.25
08052013,055522.507,1002.24
08052013,055523.505,1002.21
08052013,055524.504,1002.21
08052013,055525.502,1002.17
08052013,055526.501,1002.15
08052013,055527.499,1002.14
08052013,055528.498,1002.13
08052013,055529.496,1002.13
08052013,055530.494,1002.13
08052013,055531.493,1002.15
08052013,055532.491,1002.22
08052013,055533.505,1002.27
08052013,055534.504,1002.29
08052013,055535.502,1002.29
08052013,055536.501,1002.24
08052013,055537.499,1002.16
08052013,055538.498,1002.11
08052013,055539.496,1002.09
08052013,055540.526,1002.09
08052013,055541.493,1002.14
08052013,055542.491,1002.18
08052013,055543.490,1002.20
08052013,055544.488,1002.20
08052013,055545.502,1002.22
08052013,055546.501,1002.22
08052013,055547.499,1002.22
08052013,055548.498,1002.20
08052013,055549.496,1002.15
08052013,055550.494,1002.14
08052013,055551.493,1002.16
08052013,055552.491,1002.18
08052013,055553.490,1002.18
08052013,055554.488,1002.16
08052013,055555.487,1002.17
08052013,055556.501,1002.20
08052013,055557.515,1002.20
08052013,055558.498,1002.21
08052013,055559.496,1002.19
08052013,055600.495,1002.18
08052013,055601.509,1002.17
08052013,055602.491,1002.16
08052013,055603.490,1002.16
08052013,055604.488,1002.16
08052013,055605.487,1002.16
08052013,055606.485,1002.17
08052013,055607.499,1002.20
08052013,055608.498,1002.20
08052013,055609.496,1002.23
08052013,055610.495,1002.23
08052013,055611.493,1002.22
08052013,055612.491,1002.18
08052013,055613.490,1002.16
08052013,055614.504,1002.14
08052013,055615.487,1002.14
08052013,055616.485,1002.14
08052013,055617.484,1002.15
08052013,055618.482,1002.15
08052013,055619.496,1002.18
08052013,055620.495,1002.21
08052013,055621.493,1002.23
08052013,055622.507,1002.23
08052013,055623.490,1002.22
08052013,055624.488,1002.16
08052013,055625.487,1002.11
08052013,055626.485,1002.11
08052013,055627.484,1002.11
08052013,055628.482,1002.13
08052013,055629.481,1002.14
08052013,055630.495,1002.15
08052013,055631.493,1002.19
08052013,055632.492,1002.20
08052013,055633.490,1002.20
08052013,055634.488,1002.22
08052013,055635.503,1002.22
08052013,055636.485,1002.14
08052013,055637.484,1002.14
08052013,055638.482,1002.06
08052013,055639.481,1002.05
08052013,055640.479,1002.10
08052013,055641.478,1002.15
08052013,055642.492,1002.20
08052013,055643.490,1002.23
08052013,055644.504,1002.24
08052013,055645.487,1002.21
08052013,055646.485,1002.16
08052013,055647.484,1002.13
08052013,055648.482,1002.13
08052013,055649.481,1002.13
08052013,055650.479,1002.13
08052013,055651.493,1002.13
08052013,055652.476,1002.14
08052013,055653.490,1002.14
08052013,055654.489,1002.16
08052013,055655.487,1002.19
08052013,055656.485,1002.21
08052013,055657.484,1002.20
08052013,055658.482,1002.15
08052013,055659.481,1002.15
08052013,055700.479,1002.13
08052013,055701.478,1002.16
08052013,055702.476,1002.20
08052013,055703.475,1002.20
08052013,055704.489,1002.15
08052013,055705.487,1002.13
08052013,055706.485,1002.12
08052013,055707.484,1002.14
08052013,055708.482,1002.15
08052013,055709.481,1002.16
08052013,055710.479,1002.16
08052013,055711.478,1002.17
08052013,055712.476,1002.19
08052013,055713.475,1002.20
08052013,055714.489,1002.20
08052013,055715.472,1002.16
08052013,055716.486,1002.13
08052013,055717.484,1002.13
08052013,055718.482,1002.16
08052013,055719.481,1002.18
08052013,055720.479,1002.18
08052013,055721.478,1002.18
08052013,055722.476,1002.18
08052013,055723.475,1002.18
08052013,055724.489,1002.17
08052013,055725.472,1002.17
08052013,055726.470,1002.17
08052013,055727.484,1002.19
08052013,055728.482,1002.20
08052013,055729.481,1002.15
08052013,055730.479,1002.11
08052013,055731.478,1002.12
08052013,055732.476,1002.12
08052013,055733.475,1002.18
08052013,055734.473,1002.22
08052013,055735.472,1002.23
08052013,055736.470,1002.21
08052013,055737.468,1002.17
08052013,055738.467,1002.16
08052013,055739.481,1002.16
08052013,055740.479,1002.16
08052013,055741.478,1002.16
08052013,055742.476,1002.16
08052013,055743.475,1002.16
08052013,055744.489,1002.16
08052013,055745.472,1002.15
08052013,055746.470,1002.15
08052013,055747.469,1002.18
08052013,055748.467,1002.22
08052013,055749.481,1002.25
08052013,055750.479,1002.23
08052013,055751.478,1002.18
08052013,055752.476,1002.14
08052013,055753.475,1002.13
08052013,055754.473,1002.13
08052013,055755.472,1002.12
08052013,055756.470,1002.13
08052013,055757.469,1002.15
08052013,055758.483,1002.19
08052013,055759.465,1002.22
08052013,055800.464,1002.23
08052013,055801.478,1002.20
08052013,055802.476,1002.20
08052013,055803.475,1002.16
08052013,055804.473,1002.14
08052013,055805.472,1002.15
08052013,055806.470,1002.19
08052013,055807.469,1002.21
08052013,055808.467,1002.20
08052013,055809.466,1002.18
08052013,055810.464,1002.17
08052013,055811.462,1002.17
08052013,055812.476,1002.18
08052013,055813.475,1002.18
08052013,055814.473,1002.19
08052013,055815.472,1002.19
08052013,055816.470,1002.19
08052013,055817.469,1002.18
08052013,055818.467,1002.19
08052013,055819.466,1002.22
08052013,055820.464,1002.22
08052013,055821.462,1002.13
08052013,055822.461,1002.07
08052013,055823.459,1002.10
08052013,055824.473,1002.10
08052013,055825.472,1002.17
08052013,055826.470,1002.22
08052013,055827.469,1002.23
08052013,055828.467,1002.24
08052013,055829.466,1002.22
08052013,055830.464,1002.17
08052013,055831.463,1002.15
08052013,055832.461,1002.14
08052013,055833.459,1002.14
08052013,055834.458,1002.15
08052013,055835.472,1002.15
08052013,055836.470,1002.17
08052013,055837.469,1002.19
08052013,055838.467,1002.20
08052013,055839.466,1002.20
08052013,055840.480,1002.21
08052013,055841.463,1002.21
08052013,055842.461,1002.14
08052013,055843.459,1002.09
08052013,055844.458,1002.10
08052013,055845.456,1002.13
08052013,055846.455,1002.13
08052013,055847.469,1002.20
08052013,055848.467,1002.26
08052013,055849.466,1002.25
08052013,055850.464,1002.17
08052013,055851.463,1002.13
08052013,055852.461,1002.16
08052013,055853.459,1002.19
08052013,055854.458,1002.19
08052013,055855.456,1002.18
08052013,055856.455,1002.17
08052013,055857.469,1002.17
08052013,055858.467,1002.17
08052013,055859.466,1002.17
08052013,055900.464,1002.17
08052013,055901.463,1002.16
08052013,055902.461,1002.15
08052013,055903.460,1002.16
08052013,055904.458,1002.20
08052013,055905.456,1002.23
08052013,055906.470,1002.23
08052013,055907.453,1002.17
08052013,055908.452,1002.17
08052013,055909.450,1002.12
08052013,055910.464,1002.11
08052013,055911.463,1002.16
08052013,055912.461,1002.21
08052013,055913.460,1002.21
08052013,055914.458,1002.20
08052013,055915.456,1002.20
08052013,055916.455,1002.21
08052013,055917.453,1002.21
08052013,055918.452,1002.20
08052013,055919.450,1002.20
08052013,055920.449,1002.18
08052013,055921.463,1002.15
08052013,055922.461,1002.14
08052013,055923.460,1002.15
08052013,055924.458,1002.17
08052013,055925.457,1002.18
08052013,055926.455,1002.18
08052013,055927.453,1002.18
08052013,055928.452,1002.20
08052013,055929.450,1002.21
08052013,055930.464,1002.18
08052013,055931.447,1002.15
08052013,055932.461,1002.14
08052013,055933.460,1002.15
08052013,055934.458,1002.16
08052013,055935.457,1002.16
08052013,055936.455,1002.17
08052013,055937.453,1002.22
08052013,055938.452,1002.22
08052013,055939.450,1002.26
08052013,055940.449,1002.24
08052013,055941.463,1002.17
08052013,055942.446,1002.13
08052013,055943.444,1002.13
08052013,055944.458,1002.15
08052013,055945.457,1002.16
08052013,055946.455,1002.16
08052013,055947.454,1002.15
08052013,055948.452,1002.15
08052013,055949.450,1002.15
08052013,055950.449,1002.17
08052013,055951.447,1002.20
08052013,055952.446,1002.22
08052013,055953.444,1002.23
08052013,055954.443,1002.23
08052013,055955.457,1002.16
08052013,055956.455,1002.10
08052013,055957.454,1002.09
08052013,055958.452,1002.11
08052013,055959.450,1002.14
08052013,060000.449,1002.14
08052013,060001.447,1002.15
08052013,060002.446,1002.18
08052013,060003.460,1002.20
08052013,060004.443,1002.23
08052013,060005.441,1002.25
08052013,060006.440,1002.24
08052013,060007.454,1002.18
08052013,060008.452,1002.13
08052013,060009.451,1002.11
08052013,060010.449,1002.11
08052013,060011.447,1002.11
08052013,060012.446,1002.13
08052013,060013.444,1002.16
08052013,060014.443,1002.21
08052013,060015.441,1002.23
08052013,060016.440,1002.24
08052013,060017.438,1002.22
08052013,060018.452,1002.19
08052013,060019.451,1002.18
08052013,060020.449,1002.17
08052013,060021.447,1002.16
08052013,060022.446,1002.16
08052013,060023.444,1002.15
08052013,060024.443,1002.15
08052013,060025.441,1002.16
08052013,060026.440,1002.17
08052013,060027.438,1002.17
08052013,060028.437,1002.18
08052013,060029.451,1002.20
08052013,060030.449,1002.21
08052013,060031.447,1002.20
08052013,060032.446,1002.13
08052013,060033.460,1002.13
08052013,060034.443,1002.08
08052013,060035.441,1002.11
08052013,060036.440,1002.22
08052013,060037.438,1002.29
08052013,060038.437,1002.26
08052013,060039.435,1002.16
08052013,060040.480,1002.12
08052013,060041.448,1002.12
08052013,060042.446,1002.14
08052013,060043.444,1002.17
08052013,060044.443,1002.17
08052013,060045.441,1002.18
08052013,060046.440,1002.15
08052013,060047.438,1002.14
08052013,060048.437,1002.21
08052013,060049.435,1002.27
08052013,060050.434,1002.24
08052013,060051.432,1002.17
08052013,060052.446,1002.11
08052013,060053.444,1002.12
08052013,060054.443,1002.18
08052013,060055.441,1002.18
08052013,060056.440,1002.21
08052013,060057.454,1002.20
08052013,060058.437,1002.17
08052013,060059.435,1002.16
08052013,060100.434,1002.18
08052013,060101.432,1002.22
08052013,060102.430,1002.23
08052013,060103.429,1002.23
08052013,060104.443,1002.20
08052013,060105.441,1002.14
08052013,060106.440,1002.12
08052013,060107.438,1002.15
08052013,060108.437,1002.19
08052013,060109.435,1002.21
08052013,060110.434,1002.21
08052013,060111.432,1002.19
08052013,060112.431,1002.17
08052013,060113.429,1002.16
08052013,060114.427,1002.16
08052013,060115.441,1002.16
08052013,060116.440,1002.16
08052013,060117.438,1002.16
08052013,060118.437,1002.15
08052013,060119.435,1002.15
08052013,060120.434,1002.17
08052013,060121.432,1002.18
08052013,060122.431,1002.19
08052013,060123.429,1002.17
08052013,060124.427,1002.16
08052013,060125.426,1002.16
08052013,060126.440,1002.16
08052013,060127.438,1002.16
08052013,060128.437,1002.16
08052013,060129.435,1002.17
08052013,060130.434,1002.17
08052013,060131.432,1002.17
08052013,060132.431,1002.15
08052013,060133.429,1002.14
08052013,060134.428,1002.14
08052013,060135.426,1002.20
08052013,060136.424,1002.20
08052013,060137.423,1002.25
08052013,060138.437,1002.22
08052013,060139.435,1002.12
08052013,060140.434,1002.08
08052013,060141.432,1002.12
08052013,060142.431,1002.19
08052013,060143.429,1002.21
08052013,060144.428,1002.20
08052013,060145.426,1002.17
08052013,060146.424,1002.16
08052013,060147.423,1002.16
08052013,060148.421,1002.16
08052013,060149.435,1002.15
08052013,060150.434,1002.17
08052013,060151.432,1002.20
08052013,060152.431,1002.20
08052013,060153.429,1002.16
08052013,060154.428,1002.14
08052013,060155.442,1002.15
08052013,060156.425,1002.17
08052013,060157.423,1002.18
08052013,060158.421,1002.18
08052013,060159.420,1002.17
08052013,060200.434,1002.16
08052013,060201.432,1002.15
08052013,060202.431,1002.16
08052013,060203.429,1002.16
08052013,060204.428,1002.17
08052013,060205.426,1002.18
08052013,060206.425,1002.19
08052013,060207.423,1002.16
08052013,060208.421,1002.14
08052013,060209.420,1002.14
08052013,060210.418,1002.15
08052013,060211.417,1002.18
08052013,060212.431,1002.17
08052013,060213.429,1002.14
08052013,060214.428,1002.14
08052013,060215.426,1002.16
08052013,060216.425,1002.16
08052013,060217.423,1002.15
08052013,060218.421,1002.15
08052013,060219.420,1002.15
08052013,060220.418,1002.15
08052013,060221.417,1002.15
08052013,060222.431,1002.15
08052013,060223.429,1002.14
08052013,060224.428,1002.13
08052013,060225.426,1002.14
08052013,060226.425,1002.16
08052013,060227.423,1002.16
08052013,060228.422,1002.16
08052013,060229.420,1002.17
08052013,060230.418,1002.18
08052013,060231.417,1002.19
08052013,060232.415,1002.18
08052013,060233.414,1002.17
08052013,060234.412,1002.16
08052013,060235.426,1002.16
08052013,060236.425,1002.17
08052013,060237.423,1002.18
08052013,060238.422,1002.18
08052013,060239.420,1002.18
08052013,060240.418,1002.16
08052013,060241.417,1002.17
08052013,060242.431,1002.21
08052013,060243.414,1002.23
08052013,060244.412,1002.23
08052013,060245.411,1002.17
08052013,060246.425,1002.11
08052013,060247.423,1002.10
08052013,060248.422,1002.14
08052013,060249.420,1002.17
08052013,060250.419,1002.17
08052013,060251.417,1002.17
08052013,060252.415,1002.17
08052013,060253.429,1002.17
08052013,060254.428,1002.17
08052013,060255.411,1002.17
08052013,060256.409,1002.17
08052013,060257.423,1002.17
08052013,060258.422,1002.18
08052013,060259.420,1002.18
08052013,060300.419,1002.14
08052013,060301.417,1002.14
08052013,060302.415,1002.12
08052013,060303.414,1002.13
08052013,060304.412,1002.14
08052013,060305.411,1002.14
08052013,060306.409,1002.13
08052013,060307.408,1002.17
08052013,060308.406,1002.22
08052013,060309.420,1002.24
08052013,060310.419,1002.22
08052013,060311.417,1002.18
08052013,060312.416,1002.18
08052013,060313.414,1002.15
08052013,060314.412,1002.14
08052013,060315.411,1002.14
08052013,060316.409,1002.14
08052013,060317.408,1002.14
08052013,060318.422,1002.18
08052013,060319.405,1002.21
08052013,060320.419,1002.21
08052013,060321.417,1002.20
08052013,060322.416,1002.20
08052013,060323.414,1002.20
08052013,060324.412,1002.21
08052013,060325.411,1002.20
08052013,060326.409,1002.18
08052013,060327.408,1002.16
08052013,060328.406,1002.16
08052013,060329.405,1002.16
08052013,060330.403,1002.17
08052013,060331.417,1002.18
08052013,060332.416,1002.18
08052013,060333.414,1002.18
08052013,060334.413,1002.18
08052013,060335.411,1002.19
08052013,060336.409,1002.20
08052013,060337.408,1002.20
08052013,060338.406,1002.20
08052013,060339.405,1002.19
08052013,060340.403,1002.18
08052013,060341.402,1002.17
08052013,060342.400,1002.17
08052013,060343.414,1002.19
08052013,060344.413,1002.21
08052013,060345.411,1002.21
08052013,060346.409,1002.22
08052013,060347.408,1002.20
08052013,060348.406,1002.17
08052013,060349.405,1002.16
08052013,060350.403,1002.16
08052013,060351.402,1002.19
08052013,060352.400,1002.22
08052013,060353.399,1002.23
08052013,060354.413,1002.21
08052013,060355.411,1002.18
08052013,060356.409,1002.18
08052013,060357.408,1002.17
08052013,060358.406,1002.17
08052013,060359.405,1002.17
08052013,060400.419,1002.18
08052013,060401.402,1002.21
08052013,060402.400,1002.22
08052013,060403.399,1002.22
08052013,060404.397,1002.22
08052013,060405.395,1002.21
08052013,060406.410,1002.21
08052013,060407.408,1002.17
08052013,060408.406,1002.13
08052013,060409.405,1002.14
08052013,060410.403,1002.19
08052013,060411.402,1002.22
08052013,060412.400,1002.21
08052013,060413.399,1002.19
08052013,060414.397,1002.23
08052013,060415.396,1002.23
08052013,060416.394,1002.26
08052013,060417.408,1002.26
08052013,060418.406,1002.22
08052013,060419.405,1002.18
08052013,060420.403,1002.16
08052013,060421.402,1002.14
08052013,060422.400,1002.15
08052013,060423.399,1002.20
08052013,060424.397,1002.23
08052013,060425.396,1002.24
08052013,060426.394,1002.24
08052013,060427.392,1002.22
08052013,060428.407,1002.21
08052013,060429.405,1002.22
08052013,060430.403,1002.23
08052013,060431.402,1002.22
08052013,060432.400,1002.17
08052013,060433.399,1002.12
08052013,060434.397,1002.11
08052013,060435.396,1002.14
08052013,060436.394,1002.24
08052013,060437.408,1002.24
08052013,060438.391,1002.30
08052013,060439.389,1002.29
08052013,060440.403,1002.23
08052013,060441.402,1002.20
08052013,060442.400,1002.20
08052013,060443.399,1002.18
08052013,060444.397,1002.12
08052013,060445.396,1002.10
08052013,060446.394,1002.15
08052013,060447.393,1002.25
08052013,060448.391,1002.25
08052013,060449.389,1002.31
08052013,060450.388,1002.30
08052013,060451.402,1002.23
08052013,060452.400,1002.15
08052013,060453.399,1002.13
08052013,060454.397,1002.15
08052013,060455.396,1002.18
08052013,060456.394,1002.18
08052013,060457.393,1002.18
08052013,060458.391,1002.17
08052013,060459.390,1002.17
08052013,060500.388,1002.19
08052013,060501.386,1002.24
08052013,060502.400,1002.27
08052013,060503.399,1002.22
08052013,060504.397,1002.16
08052013,060505.396,1002.15
08052013,060506.394,1002.17
08052013,060507.393,1002.19
08052013,060508.391,1002.19
08052013,060509.390,1002.19
08052013,060510.388,1002.19
08052013,060511.386,1002.19
08052013,060512.385,1002.21
08052013,060513.383,1002.23
08052013,060514.397,1002.23
08052013,060515.396,1002.21
08052013,060516.394,1002.19
08052013,060517.393,1002.19
08052013,060518.391,1002.18
08052013,060519.390,1002.18
08052013,060520.388,1002.18
08052013,060521.387,1002.18
08052013,060522.385,1002.19
08052013,060523.383,1002.21
08052013,060524.382,1002.23
08052013,060525.396,1002.23
08052013,060526.394,1002.22
08052013,060527.393,1002.23
08052013,060528.391,1002.18
08052013,060529.390,1002.18
08052013,060530.388,1002.11
08052013,060531.387,1002.11
08052013,060532.385,1002.18
08052013,060533.383,1002.24
08052013,060534.382,1002.26
08052013,060535.380,1002.23
08052013,060536.379,1002.19
08052013,060537.393,1002.19
08052013,060538.391,1002.22
08052013,060539.390,1002.25
08052013,060540.404,1002.25
08052013,060541.387,1002.22
08052013,060542.385,1002.13
08052013,060543.383,1002.08
08052013,060544.382,1002.13
08052013,060545.380,1002.21
08052013,060546.379,1002.23
08052013,060547.377,1002.24
08052013,060548.391,1002.24
08052013,060549.390,1002.24
08052013,060550.388,1002.18
08052013,060551.387,1002.18
08052013,060552.385,1002.14
08052013,060553.384,1002.14
08052013,060554.382,1002.14
08052013,060555.380,1002.14
08052013,060556.379,1002.15
08052013,060557.377,1002.18
08052013,060558.376,1002.21
08052013,060559.390,1002.22
08052013,060600.388,1002.22
08052013,060601.387,1002.21
08052013,060602.385,1002.21
08052013,060603.384,1002.21
08052013,060604.382,1002.21
08052013,060605.380,1002.20
08052013,060606.379,1002.16
08052013,060607.377,1002.14
08052013,060608.376,1002.15
08052013,060609.374,1002.15
08052013,060610.373,1002.17
08052013,060611.387,1002.19
08052013,060612.385,1002.23
08052013,060613.384,1002.23
08052013,060614.382,1002.24
08052013,060615.381,1002.21
08052013,060616.379,1002.18
08052013,060617.377,1002.17
08052013,060618.376,1002.16
08052013,060619.374,1002.17
08052013,060620.373,1002.17
08052013,060621.387,1002.19
08052013,060622.385,1002.20
08052013,060623.384,1002.17
08052013,060624.382,1002.17
08052013,060625.381,1002.15
08052013,060626.379,1002.15
08052013,060627.377,1002.16
08052013,060628.392,1002.17
08052013,060629.374,1002.20
08052013,060630.373,1002.21
08052013,060631.371,1002.18
08052013,060632.370,1002.17
08052013,060633.384,1002.17
08052013,060634.382,1002.19
08052013,060635.381,1002.19
08052013,060636.379,1002.21
08052013,060637.378,1002.20
08052013,060638.376,1002.16
08052013,060639.374,1002.15
08052013,060640.373,1002.17
08052013,060641.371,1002.16
08052013,060642.370,1002.14
08052013,060643.368,1002.20
08052013,060644.367,1002.27
08052013,060645.381,1002.28
08052013,060646.379,1002.28
08052013,060647.378,1002.19
08052013,060648.376,1002.12
08052013,060649.374,1002.12
08052013,060650.373,1002.16
08052013,060651.371,1002.19
08052013,060652.370,1002.19
08052013,060653.368,1002.20
08052013,060654.367,1002.21
08052013,060655.365,1002.22
08052013,060656.379,1002.22
08052013,060657.378,1002.21
08052013,060658.376,1002.17
08052013,060659.375,1002.13
08052013,060700.373,1002.11
08052013,060701.371,1002.17
08052013,060702.370,1002.25
08052013,060703.368,1002.26
08052013,060704.367,1002.26
08052013,060705.365,1002.18
08052013,060706.364,1002.11
08052013,060707.362,1002.13
08052013,060708.376,1002.21
08052013,060709.375,1002.24
08052013,060710.373,1002.20
08052013,060711.371,1002.16
08052013,060712.370,1002.15
08052013,060713.368,1002.18
08052013,060714.367,1002.21
08052013,060715.365,1002.21
08052013,060716.364,1002.20
08052013,060717.362,1002.16
08052013,060718.361,1002.14
08052013,060719.375,1002.15
08052013,060720.373,1002.19
08052013,060721.371,1002.20
08052013,060722.370,1002.20
08052013,060723.368,1002.18
08052013,060724.367,1002.18
08052013,060725.365,1002.17
08052013,060726.364,1002.17
08052013,060727.362,1002.17
08052013,060728.361,1002.17
08052013,060729.359,1002.18
08052013,060730.373,1002.19
08052013,060731.372,1002.19
08052013,060732.370,1002.18
08052013,060733.368,1002.18
08052013,060734.367,1002.18
08052013,060735.365,1002.20
08052013,060736.364,1002.21
08052013,060737.362,1002.21
08052013,060738.361,1002.21
08052013,060739.359,1002.19
08052013,060740.358,1002.17
08052013,060741.356,1002.14
08052013,060742.370,1002.11
08052013,060743.368,1002.15
08052013,060744.367,1002.24
08052013,060745.365,1002.28
08052013,060746.364,1002.28
08052013,060747.362,1002.25
08052013,060748.361,1002.25
08052013,060749.359,1002.20
08052013,060750.358,1002.18
08052013,060751.356,1002.17
08052013,060752.354,1002.15
08052013,060753.369,1002.12
08052013,060754.367,1002.11
08052013,060755.365,1002.14
08052013,060756.364,1002.22
08052013,060757.362,1002.24
08052013,060758.361,1002.23
08052013,060759.359,1002.23
08052013,060800.358,1002.21
08052013,060801.356,1002.23
08052013,060802.355,1002.25
08052013,060803.353,1002.24
08052013,060804.351,1002.16
08052013,060805.365,1002.09
08052013,060806.364,1002.06
08052013,060807.362,1002.07
08052013,060808.361,1002.12
08052013,060809.359,1002.16
08052013,060810.358,1002.16
08052013,060811.356,1002.20
08052013,060812.355,1002.24
08052013,060813.353,1002.27
08052013,060814.367,1002.27
08052013,060815.350,1002.22
08052013,060816.364,1002.14
08052013,060817.362,1002.09
08052013,060818.361,1002.11
08052013,060819.359,1002.15
08052013,060820.358,1002.15
08052013,060821.356,1002.17
08052013,060822.355,1002.17
08052013,060823.353,1002.17
08052013,060824.352,1002.18
08052013,060825.350,1002.18
08052013,060826.348,1002.19
08052013,060827.362,1002.19
08052013,060828.361,1002.19
08052013,060829.359,1002.20
08052013,060830.358,1002.20
08052013,060831.356,1002.17
08052013,060832.355,1002.15
08052013,060833.353,1002.16
08052013,060834.352,1002.17
08052013,060835.350,1002.14
08052013,060836.348,1002.11
08052013,060837.347,1002.12
08052013,060838.345,1002.15
08052013,060839.359,1002.15
08052013,060840.358,1002.16
08052013,060841.356,1002.18
08052013,060842.355,1002.21
08052013,060843.353,1002.23
08052013,060844.352,1002.23
08052013,060845.350,1002.21
08052013,060846.349,1002.18
08052013,060847.347,1002.17
08052013,060848.345,1002.18
08052013,060849.344,1002.18
08052013,060850.358,1002.18
08052013,060851.356,1002.15
08052013,060852.355,1002.12
08052013,060853.353,1002.15
08052013,060854.352,1002.22
08052013,060855.350,1002.23
08052013,060856.349,1002.20
08052013,060857.347,1002.18
08052013,060858.345,1002.21
08052013,060859.344,1002.24
08052013,060900.342,1002.19
08052013,060901.341,1002.19
08052013,060902.370,1002.15
08052013,060903.353,1002.15
08052013,060904.352,1002.16
08052013,060905.350,1002.17
08052013,060906.349,1002.16
08052013,060907.347,1002.16
08052013,060908.345,1002.16
08052013,060909.344,1002.16
08052013,060910.358,1002.17
08052013,060911.341,1002.18
08052013,060912.355,1002.18
08052013,060913.353,1002.18
08052013,060914.352,1002.18
08052013,060915.350,1002.18
08052013,060916.349,1002.20
08052013,060917.347,1002.24
08052013,060918.346,1002.24
08052013,060919.344,1002.16
08052013,060920.342,1002.10
08052013,060921.341,1002.10
08052013,060922.355,1002.14
08052013,060923.338,1002.14
08052013,060924.352,1002.17
08052013,060925.350,1002.17
08052013,060926.349,1002.17
08052013,060927.347,1002.19
08052013,060928.346,1002.22
08052013,060929.344,1002.24
08052013,060930.342,1002.23
08052013,060931.341,1002.19
08052013,060932.339,1002.17
08052013,060933.338,1002.15
08052013,060934.336,1002.15
08052013,060935.335,1002.14
08052013,060936.349,1002.14
08052013,060937.347,1002.13
08052013,060938.346,1002.14
08052013,060939.344,1002.16
08052013,060940.343,1002.17
08052013,060941.341,1002.17
08052013,060942.339,1002.17
08052013,060943.338,1002.18
08052013,060944.336,1002.18
08052013,060945.335,1002.18
08052013,060946.333,1002.15
08052013,060947.347,1002.12
08052013,060948.346,1002.10
08052013,060949.344,1002.11
08052013,060950.343,1002.13
08052013,060951.341,1002.14
08052013,060952.339,1002.16
08052013,060953.338,1002.20
08052013,060954.336,1002.22
08052013,060955.335,1002.19
08052013,060956.333,1002.19
08052013,060957.332,1002.10
08052013,060958.346,1002.08
08052013,060959.344,1002.10
08052013,061000.343,1002.15
08052013,061001.341,1002.23
08052013,061002.340,1002.24
08052013,061003.338,1002.18
08052013,061004.336,1002.18
08052013,061005.335,1002.12
08052013,061006.333,1002.13
08052013,061007.332,1002.16
08052013,061008.330,1002.18
08052013,061009.329,1002.16
08052013,061010.343,1002.14
08052013,061011.341,1002.15
08052013,061012.340,1002.20
08052013,061013.338,1002.22
08052013,061014.336,1002.21
08052013,061015.335,1002.21
08052013,061016.333,1002.19
08052013,061017.332,1002.18
08052013,061018.346,1002.17
08052013,061019.329,1002.16
08052013,061020.327,1002.17
08052013,061021.341,1002.17
08052013,061022.340,1002.17
08052013,061023.354,1002.15
08052013,061024.336,1002.14
08052013,061025.335,1002.17
08052013,061026.333,1002.17
08052013,061027.332,1002.23
08052013,061028.330,1002.25
08052013,061029.329,1002.22
08052013,061030.327,1002.17
08052013,061031.326,1002.15
08052013,061032.324,1002.15
08052013,061033.338,1002.18
08052013,061034.337,1002.20
08052013,061035.335,1002.20
08052013,061036.333,1002.19
08052013,061037.332,1002.19
08052013,061038.330,1002.19
08052013,061039.329,1002.19
08052013,061040.327,1002.18
08052013,061041.326,1002.15
08052013,061042.324,1002.13
08052013,061043.323,1002.13
08052013,061044.337,1002.16
08052013,061045.335,1002.23
08052013,061046.333,1002.25
08052013,061047.332,1002.21
08052013,061048.330,1002.21
08052013,061049.329,1002.18
08052013,061050.327,1002.17
08052013,061051.326,1002.16
08052013,061052.324,1002.17
08052013,061053.323,1002.16
08052013,061054.321,1002.16
08052013,061055.335,1002.16
08052013,061056.334,1002.17
08052013,061057.332,1002.19
08052013,061058.330,1002.20
08052013,061059.329,1002.20
08052013,061100.327,1002.23
08052013,061101.326,1002.23
08052013,061102.324,1002.16
08052013,061103.323,1002.12
08052013,061104.337,1002.14
08052013,061105.320,1002.16
08052013,061106.318,1002.17
08052013,061107.332,1002.18
08052013,061108.330,1002.19
08052013,061109.329,1002.20
08052013,061110.327,1002.20
08052013,061111.326,1002.20
08052013,061112.324,1002.19
08052013,061113.323,1002.18
08052013,061114.321,1002.18
08052013,061115.320,1002.19
08052013,061116.318,1002.20
08052013,061117.316,1002.19
08052013,061118.331,1002.18
08052013,061119.329,1002.18
08052013,061120.327,1002.21
08052013,061121.326,1002.21
08052013,061122.340,1002.23
08052013,061123.323,1002.23
08052013,061124.321,1002.19
08052013,061125.335,1002.15
08052013,061126.318,1002.15
08052013,061127.317,1002.18
08052013,061128.315,1002.22
08052013,061129.313,1002.22
08052013,061130.327,1002.24
08052013,061131.326,1002.25
08052013,061132.324,1002.24
08052013,061133.323,1002.20
08052013,061134.321,1002.16
08052013,061135.320,1002.15
08052013,061136.318,1002.16
08052013,061137.317,1002.17
08052013,061138.315,1002.19
08052013,061139.313,1002.20
08052013,061140.328,1002.20
08052013,061141.326,1002.22
08052013,061142.324,1002.22
08052013,061143.323,1002.22
08052013,061144.321,1002.22
08052013,061145.320,1002.22
08052013,061146.318,1002.21
08052013,061147.317,1002.19
08052013,061148.315,1002.17
08052013,061149.314,1002.16
08052013,061150.312,1002.17
08052013,061151.310,1002.17
08052013,061152.324,1002.18
08052013,061153.323,1002.21
08052013,061154.321,1002.23
08052013,061155.320,1002.24
08052013,061156.318,1002.24
08052013,061157.317,1002.21
08052013,061158.315,1002.17
08052013,061159.314,1002.16
08052013,061200.312,1002.16
08052013,061201.310,1002.19
08052013,061202.309,1002.19
08052013,061203.307,1002.21
08052013,061204.321,1002.22
08052013,061205.320,1002.23
08052013,061206.318,1002.22
08052013,061207.317,1002.20
08052013,061208.315,1002.19
08052013,061209.314,1002.19
08052013,061210.312,1002.19
08052013,061211.310,1002.19
08052013,061212.309,1002.19
08052013,061213.307,1002.19
08052013,061214.306,1002.18
08052013,061215.320,1002.22
08052013,061216.318,1002.25
08052013,061217.317,1002.24
08052013,061218.315,1002.21
08052013,061219.314,1002.20
08052013,061220.312,1002.20
08052013,061221.311,1002.22
08052013,061222.309,1002.22
08052013,061223.307,1002.20
08052013,061224.306,1002.20
08052013,061225.304,1002.18
08052013,061226.318,1002.18
08052013,061227.317,1002.18
08052013,061228.315,1002.19
08052013,061229.314,1002.20
08052013,061230.312,1002.21
08052013,061231.311,1002.21
08052013,061232.309,1002.20
08052013,061233.307,1002.19
08052013,061234.306,1002.20
08052013,061235.304,1002.20
08052013,061236.303,1002.24
08052013,061237.301,1002.26
08052013,061238.315,1002.24
08052013,061239.314,1002.21
08052013,061240.312,1002.20
08052013,061241.311,1002.20
08052013,061242.309,1002.18
08052013,061243.308,1002.17
08052013,061244.306,1002.16
08052013,061245.304,1002.18
08052013,061246.318,1002.18
08052013,061247.301,1002.20
08052013,061248.300,1002.22
08052013,061249.314,1002.23
08052013,061250.312,1002.23
08052013,061251.311,1002.22
08052013,061252.309,1002.16
08052013,061253.308,1002.14
08052013,061254.306,1002.14
08052013,061255.304,1002.14
08052013,061256.303,1002.14
08052013,061257.301,1002.16
08052013,061258.315,1002.21
08052013,061259.314,1002.24
08052013,061300.297,1002.22
08052013,061301.311,1002.17
08052013,061302.309,1002.16
08052013,061303.308,1002.19
08052013,061304.306,1002.21
08052013,061305.305,1002.21
08052013,061306.303,1002.21
08052013,061307.301,1002.16
08052013,061308.300,1002.13
08052013,061309.298,1002.14
08052013,061310.297,1002.17
08052013,061311.295,1002.18
08052013,061312.309,1002.19
08052013,061313.308,1002.20
08052013,061314.306,1002.20
08052013,061315.305,1002.20
08052013,061316.303,1002.20
08052013,061317.301,1002.19
08052013,061318.300,1002.19
08052013,061319.298,1002.19
08052013,061320.297,1002.17
08052013,061321.295,1002.15
08052013,061322.294,1002.15
08052013,061323.308,1002.19
08052013,061324.306,1002.25
08052013,061325.305,1002.26
08052013,061326.303,1002.24
08052013,061327.302,1002.24
08052013,061328.300,1002.20
08052013,061329.298,1002.17
08052013,061330.297,1002.17
08052013,061331.295,1002.17
08052013,061332.294,1002.18
08052013,061333.292,1002.19
08052013,061334.291,1002.18
08052013,061335.305,1002.18
08052013,061336.303,1002.21
08052013,061337.302,1002.26
08052013,061338.300,1002.26
08052013,061339.298,1002.28
08052013,061340.297,1002.21
08052013,061341.295,1002.13
08052013,061342.294,1002.10
08052013,061343.292,1002.12
08052013,061344.291,1002.19
08052013,061345.305,1002.22
08052013,061346.303,1002.22
08052013,061347.302,1002.22
08052013,061348.300,1002.22
08052013,061349.298,1002.22
08052013,061350.297,1002.23
08052013,061351.295,1002.22
08052013,061352.294,1002.20
08052013,061353.292,1002.17
08052013,061354.306,1002.14
08052013,061355.289,1002.18
08052013,061356.288,1002.22
08052013,061357.286,1002.22
08052013,061358.300,1002.19
08052013,061359.299,1002.19
08052013,061400.297,1002.19
08052013,061401.295,1002.21
08052013,061402.294,1002.22
08052013,061403.292,1002.22
08052013,061404.291,1002.21
08052013,061405.289,1002.18
08052013,061406.288,1002.15
08052013,061407.286,1002.18
08052013,061408.300,1002.20
08052013,061409.299,1002.21
08052013,061410.297,1002.21
08052013,061411.295,1002.21
08052013,061412.294,1002.21
08052013,061413.292,1002.20
08052013,061414.291,1002.18
08052013,061415.289,1002.17
08052013,061416.288,1002.16
08052013,061417.286,1002.15
08052013,061418.285,1002.18
08052013,061419.283,1002.24
08052013,061420.297,1002.26
08052013,061421.296,1002.25
08052013,061422.294,1002.25
08052013,061423.292,1002.22
08052013,061424.291,1002.18
08052013,061425.289,1002.17
08052013,061426.288,1002.16
08052013,061427.286,1002.17
08052013,061428.285,1002.18
08052013,061429.283,1002.19
08052013,061430.282,1002.19
08052013,061431.296,1002.20
08052013,061432.294,1002.20
08052013,061433.292,1002.21
08052013,061434.291,1002.22
08052013,061435.289,1002.23
08052013,061436.288,1002.22
08052013,061437.286,1002.22
08052013,061438.300,1002.21
08052013,061439.283,1002.20
08052013,061440.282,1002.19
08052013,061441.280,1002.19
08052013,061442.278,1002.19
08052013,061443.293,1002.20
08052013,061444.291,1002.21
08052013,061445.289,1002.20
08052013,061446.288,1002.19
08052013,061447.302,1002.18
08052013,061448.285,1002.18
08052013,061449.283,1002.18
08052013,061450.282,1002.19
08052013,061451.280,1002.21
08052013,061452.279,1002.21
08052013,061453.277,1002.20
08052013,061454.291,1002.17
08052013,061455.289,1002.17
08052013,061456.288,1002.17
08052013,061457.286,1002.18
08052013,061458.285,1002.20
08052013,061459.283,1002.20
08052013,061500.282,1002.16
08052013,061501.280,1002.13
08052013,061502.279,1002.16
08052013,061503.277,1002.16
08052013,061504.275,1002.21
08052013,061505.274,1002.21
08052013,061506.288,1002.18
08052013,061507.286,1002.15
08052013,061508.285,1002.20
08052013,061509.299,1002.23
08052013,061510.282,1002.22
08052013,061511.280,1002.18
08052013,061512.279,1002.17
08052013,061513.277,1002.17
08052013,061514.291,1002.17
08052013,061515.274,1002.16
08052013,061516.272,1002.14
08052013,061517.286,1002.16
08052013,061518.285,1002.19
08052013,061519.283,1002.22
08052013,061520.282,1002.23
08052013,061521.280,1002.25
08052013,061522.279,1002.26
08052013,061523.277,1002.20
08052013,061524.276,1002.17
08052013,061525.274,1002.17
08052013,061526.272,1002.16
08052013,061527.271,1002.17
08052013,061528.269,1002.18
08052013,061529.283,1002.18
08052013,061530.282,1002.18
08052013,061531.280,1002.19
08052013,061532.279,1002.23
08052013,061533.277,1002.28
08052013,061534.276,1002.28
08052013,061535.274,1002.22
08052013,061536.272,1002.22
08052013,061537.271,1002.17
08052013,061538.269,1002.15
08052013,061539.268,1002.15
08052013,061540.282,1002.17
08052013,061541.280,1002.23
08052013,061542.279,1002.25
08052013,061543.277,1002.24
08052013,061544.276,1002.20
08052013,061545.274,1002.18
08052013,061546.273,1002.18
08052013,061547.287,1002.18
08052013,061548.269,1002.21
08052013,061549.268,1002.24
08052013,061550.266,1002.23
08052013,061551.280,1002.19
08052013,061552.279,1002.17
08052013,061553.277,1002.15
08052013,061554.276,1002.14
08052013,061555.274,1002.15
08052013,061556.273,1002.15
08052013,061557.271,1002.19
08052013,061558.269,1002.23
08052013,061559.268,1002.24
08052013,061600.266,1002.24
08052013,061601.265,1002.24
08052013,061602.279,1002.22
08052013,061603.277,1002.17
08052013,061604.276,1002.14
08052013,061605.274,1002.15
08052013,061606.273,1002.15
08052013,061607.271,1002.18
08052013,061608.270,1002.21
08052013,061609.268,1002.24
08052013,061610.266,1002.24
08052013,061611.265,1002.23
08052013,061612.263,1002.23
08052013,061613.262,1002.23
08052013,061614.276,1002.20
08052013,061615.274,1002.14
08052013,061616.273,1002.14
08052013,061617.271,1002.14
08052013,061618.285,1002.19
08052013,061619.268,1002.23
08052013,061620.266,1002.24
08052013,061621.265,1002.24
08052013,061622.263,1002.23
08052013,061623.262,1002.23
08052013,061624.260,1002.22
08052013,061625.274,1002.22
08052013,061626.273,1002.20
08052013,061627.271,1002.15
08052013,061628.270,1002.15
08052013,061629.268,1002.13
08052013,061630.267,1002.15
08052013,061631.265,1002.23
08052013,061632.263,1002.28
08052013,061633.262,1002.29
08052013,061634.260,1002.27
08052013,061635.259,1002.25
08052013,061636.257,1002.24
08052013,061637.271,1002.23
08052013,061638.270,1002.20
08052013,061639.268,1002.20
08052013,061640.267,1002.17
08052013,061641.265,1002.17
08052013,061642.263,1002.17
08052013,061643.262,1002.19
08052013,061644.260,1002.25
08052013,061645.259,1002.32
08052013,061646.257,1002.29
08052013,061647.256,1002.18
08052013,061648.270,1002.11
08052013,061649.284,1002.09
08052013,061650.267,1002.09
08052013,061651.265,1002.14
08052013,061652.264,1002.21
08052013,061653.262,1002.24
08052013,061654.260,1002.24
08052013,061655.259,1002.21
08052013,061656.257,1002.21
08052013,061657.256,1002.21
08052013,061658.270,1002.22
08052013,061659.253,1002.21
08052013,061700.267,1002.18
08052013,061701.265,1002.18
08052013,061702.264,1002.15
08052013,061703.262,1002.15
08052013,061704.260,1002.16
08052013,061705.274,1002.17
08052013,061706.257,1002.23
08052013,061707.256,1002.31
08052013,061708.254,1002.32
08052013,061709.253,1002.28
08052013,061710.251,1002.21
08052013,061711.281,1002.16
08052013,061712.264,1002.16
08052013,061713.262,1002.15
08052013,061714.260,1002.14
08052013,061715.259,1002.15
08052013,061716.273,1002.19
08052013,061717.256,1002.23
08052013,061718.270,1002.25
08052013,061719.253,1002.25
08052013,061720.251,1002.23
08052013,061721.250,1002.21
08052013,061722.264,1002.18
08052013,061723.262,1002.18
08052013,061724.261,1002.16
08052013,061725.259,1002.16
08052013,061726.257,1002.19
08052013,061727.256,1002.21
08052013,061728.254,1002.23
08052013,061729.253,1002.23
08052013,061730.267,1002.23
08052013,061731.250,1002.23
08052013,061732.248,1002.22
08052013,061733.247,1002.22
08052013,061734.261,1002.22
08052013,061735.259,1002.23
08052013,061736.257,1002.23
08052013,061737.256,1002.23
08052013,061738.254,1002.22
08052013,061739.253,1002.22
08052013,061740.251,1002.22
08052013,061741.250,1002.23
08052013,061742.248,1002.23
08052013,061743.247,1002.23
08052013,061744.245,1002.22
08052013,061745.259,1002.21
08052013,061746.258,1002.23
08052013,061747.256,1002.26
08052013,061748.254,1002.27
08052013,061749.253,1002.27
08052013,061750.251,1002.25
08052013,061751.250,1002.20
08052013,061752.248,1002.17
08052013,061753.247,1002.17
08052013,061754.245,1002.17
08052013,061755.244,1002.18
08052013,061756.242,1002.21
08052013,061757.256,1002.22
08052013,061758.254,1002.24
08052013,061759.253,1002.27
08052013,061800.251,1002.26
08052013,061801.250,1002.20
08052013,061802.248,1002.16
08052013,061803.247,1002.16
08052013,061804.245,1002.16
08052013,061805.259,1002.20
08052013,061806.258,1002.23
08052013,061807.256,1002.24
08052013,061808.255,1002.22
08052013,061809.253,1002.18
08052013,061810.251,1002.24
08052013,061811.250,1002.30
08052013,061812.248,1002.26
08052013,061813.247,1002.17
08052013,061814.245,1002.15
08052013,061815.244,1002.15
08052013,061816.242,1002.17
08052013,061817.256,1002.21
08052013,061818.239,1002.25
08052013,061819.253,1002.28
08052013,061820.251,1002.26
08052013,061821.250,1002.22
08052013,061822.248,1002.20
08052013,061823.247,1002.21
08052013,061824.245,1002.24
08052013,061825.244,1002.26
08052013,061826.242,1002.26
08052013,061827.241,1002.27
08052013,061828.239,1002.26
08052013,061829.237,1002.21
08052013,061830.236,1002.16
08052013,061831.250,1002.15
08052013,061832.248,1002.15
08052013,061833.247,1002.15
08052013,061834.245,1002.20
08052013,061835.244,1002.25
08052013,061836.242,1002.26
08052013,061837.241,1002.26
08052013,061838.239,1002.26
08052013,061839.238,1002.26
08052013,061840.236,1002.20
08052013,061841.234,1002.19
08052013,061842.248,1002.20
08052013,061843.247,1002.19
08052013,061844.245,1002.18
08052013,061845.244,1002.20
08052013,061846.242,1002.23
08052013,061847.241,1002.24
08052013,061848.255,1002.24
08052013,061849.238,1002.23
08052013,061850.236,1002.23
08052013,061851.234,1002.23
08052013,061852.233,1002.23
08052013,061853.247,1002.22
08052013,061854.245,1002.20
08052013,061855.244,1002.21
08052013,061856.242,1002.21
08052013,061857.241,1002.25
08052013,061858.239,1002.26
08052013,061859.238,1002.24
08052013,061900.236,1002.22
08052013,061901.234,1002.22
08052013,061902.233,1002.22
08052013,061903.231,1002.22
08052013,061904.230,1002.22
08052013,061905.244,1002.23
08052013,061906.242,1002.23
08052013,061907.241,1002.24
08052013,061908.239,1002.25
08052013,061909.238,1002.26
08052013,061910.236,1002.26
08052013,061911.235,1002.24
08052013,061912.233,1002.23
08052013,061913.231,1002.22
08052013,061914.261,1002.22
08052013,061915.244,1002.23
08052013,061916.242,1002.25
08052013,061917.241,1002.25
08052013,061918.239,1002.25
08052013,061919.238,1002.23
08052013,061920.236,1002.22
08052013,061921.235,1002.25
08052013,061922.233,1002.26
08052013,061923.231,1002.27
08052013,061924.230,1002.26
08052013,061925.228,1002.24
08052013,061926.227,1002.23
08052013,061927.225,1002.23
08052013,061928.239,1002.23
08052013,061929.238,1002.23
08052013,061930.236,1002.26
08052013,061931.235,1002.26
08052013,061932.233,1002.21
08052013,061933.232,1002.17
08052013,061934.230,1002.18
08052013,061935.228,1002.23
08052013,061936.227,1002.28
08052013,061937.225,1002.31
08052013,061938.239,1002.31
08052013,061939.253,1002.29
08052013,061940.236,1002.24
08052013,061941.235,1002.22
08052013,061942.233,1002.21
08052013,061943.232,1002.21
08052013,061944.230,1002.22
08052013,061945.228,1002.22
08052013,061946.227,1002.23
08052013,061947.225,1002.23
08052013,061948.224,1002.24
08052013,061949.222,1002.24
08052013,061950.236,1002.28
08052013,061951.235,1002.28
08052013,061952.233,1002.26
08052013,061953.232,1002.25
08052013,061954.230,1002.23
08052013,061955.229,1002.23
08052013,061956.227,1002.22
08052013,061957.225,1002.22
08052013,061958.224,1002.21
08052013,061959.222,1002.22
08052013,062000.221,1002.22
08052013,062001.219,1002.25
08052013,062002.233,1002.27
08052013,062003.232,1002.27
08052013,062004.230,1002.24
08052013,062005.229,1002.22
08052013,062006.227,1002.22
08052013,062007.225,1002.22
08052013,062008.224,1002.22
08052013,062009.222,1002.23
08052013,062010.221,1002.27
08052013,062011.219,1002.27
08052013,062012.218,1002.31
08052013,062013.232,1002.30
08052013,062014.230,1002.25
08052013,062015.229,1002.23
08052013,062016.227,1002.22
08052013,062017.226,1002.23
08052013,062018.224,1002.24
08052013,062019.222,1002.24
08052013,062020.221,1002.26
08052013,062021.219,1002.29
08052013,062022.218,1002.29
08052013,062023.216,1002.29
08052013,062024.230,1002.26
08052013,062025.229,1002.22
08052013,062026.227,1002.22
08052013,062027.226,1002.24
08052013,062028.224,1002.25
08052013,062029.238,1002.25
08052013,062030.221,1002.25
08052013,062031.219,1002.27
08052013,062032.218,1002.26
08052013,062033.216,1002.25
08052013,062034.215,1002.24
08052013,062035.213,1002.25
08052013,062036.227,1002.25
08052013,062037.226,1002.23
08052013,062038.224,1002.21
08052013,062039.222,1002.23
08052013,062040.221,1002.28
08052013,062041.219,1002.28
08052013,062042.233,1002.29
08052013,062043.216,1002.24
08052013,062044.215,1002.21
08052013,062045.229,1002.22
08052013,062046.212,1002.25
08052013,062047.226,1002.25
08052013,062048.224,1002.24
08052013,062049.223,1002.23
08052013,062050.221,1002.24
08052013,062051.219,1002.27
08052013,062052.218,1002.27
08052013,062053.216,1002.29
08052013,062054.215,1002.27
08052013,062055.213,1002.21
08052013,062056.212,1002.18
08052013,062057.210,1002.22
08052013,062058.209,1002.30
08052013,062059.223,1002.32
08052013,062100.221,1002.28
08052013,062101.219,1002.21
08052013,062102.218,1002.21
08052013,062103.216,1002.21
08052013,062104.215,1002.23
08052013,062105.213,1002.24
08052013,062106.212,1002.24
08052013,062107.210,1002.24
08052013,062108.209,1002.28
08052013,062109.207,1002.29
08052013,062110.221,1002.29
08052013,062111.220,1002.25
08052013,062112.218,1002.23
08052013,062113.216,1002.23
08052013,062114.215,1002.23
08052013,062115.213,1002.23
08052013,062116.212,1002.22
08052013,062117.210,1002.21
08052013,062118.209,1002.25
08052013,062119.207,1002.29
08052013,062120.206,1002.31
08052013,062121.220,1002.29
08052013,062122.218,1002.26
08052013,062123.216,1002.25
08052013,062124.215,1002.25
08052013,062125.213,1002.25
08052013,062126.212,1002.25
08052013,062127.210,1002.24
08052013,062128.209,1002.21
08052013,062129.207,1002.20
08052013,062130.206,1002.20
08052013,062131.204,1002.22
08052013,062132.202,1002.24
08052013,062133.248,1002.26
08052013,062134.215,1002.26
08052013,062135.213,1002.27
08052013,062136.212,1002.27
08052013,062137.210,1002.27
08052013,062138.209,1002.26
08052013,062139.207,1002.22
08052013,062140.206,1002.22
08052013,062141.204,1002.26
08052013,062142.203,1002.29
08052013,062143.201,1002.27
08052013,062144.215,1002.22
08052013,062145.213,1002.25
08052013,062146.212,1002.33
08052013,062147.210,1002.33
08052013,062148.209,1002.34
08052013,062149.207,1002.29
08052013,062150.206,1002.22
08052013,062151.204,1002.19
08052013,062152.249,1002.18
08052013,062153.201,1002.19
08052013,062154.199,1002.25
08052013,062155.213,1002.32
08052013,062156.212,1002.32
08052013,062157.210,1002.33
08052013,062158.209,1002.29
08052013,062159.207,1002.24
08052013,062200.206,1002.23
08052013,062201.204,1002.24
08052013,062202.218,1002.23
08052013,062203.201,1002.22
08052013,062204.200,1002.21
08052013,062205.198,1002.22
08052013,062206.196,1002.22
08052013,062207.210,1002.23
08052013,062208.209,1002.23
08052013,062209.207,1002.24
08052013,062210.206,1002.24
08052013,062211.204,1002.24
08052013,062212.203,1002.23
08052013,062213.201,1002.23
08052013,062214.200,1002.23
08052013,062215.198,1002.23
08052013,062216.196,1002.20
08052013,062217.195,1002.20
08052013,062218.209,1002.19
08052013,062219.207,1002.20
08052013,062220.206,1002.21
08052013,062221.204,1002.22
08052013,062222.203,1002.22
08052013,062223.201,1002.22
08052013,062224.200,1002.22
08052013,062225.198,1002.23
08052013,062226.196,1002.25
08052013,062227.195,1002.26
08052013,062228.193,1002.26
08052013,062229.192,1002.26
08052013,062230.206,1002.26
08052013,062231.204,1002.26
08052013,062232.203,1002.25
08052013,062233.201,1002.23
08052013,062234.200,1002.23
08052013,062235.198,1002.24
08052013,062236.197,1002.25
08052013,062237.195,1002.26
08052013,062238.193,1002.26
08052013,062239.192,1002.26
08052013,062240.190,1002.26
08052013,062241.204,1002.23
08052013,062242.203,1002.21
08052013,062243.201,1002.23
08052013,062244.200,1002.27
08052013,062245.198,1002.27
08052013,062246.197,1002.27
08052013,062247.195,1002.26
08052013,062248.193,1002.25
08052013,062249.192,1002.24
08052013,062250.190,1002.24
08052013,062251.189,1002.23
08052013,062252.203,1002.23
08052013,062253.201,1002.23
08052013,062254.200,1002.23
08052013,062255.198,1002.26
08052013,062256.197,1002.30
08052013,062257.195,1002.30
08052013,062258.209,1002.28
08052013,062259.192,1002.27
08052013,062300.190,1002.26
08052013,062301.189,1002.26
08052013,062302.187,1002.25
08052013,062303.186,1002.22
08052013,062304.200,1002.20
08052013,062305.198,1002.20
08052013,062306.197,1002.22
08052013,062307.195,1002.25
08052013,062308.194,1002.28
08052013,062309.192,1002.29
08052013,062310.190,1002.28
08052013,062311.189,1002.25
08052013,062312.187,1002.25
08052013,062313.186,1002.26
08052013,062314.184,1002.28
08052013,062315.198,1002.28
08052013,062316.197,1002.23
08052013,062317.195,1002.18
08052013,062318.194,1002.18
08052013,062319.192,1002.24
08052013,062320.191,1002.26
08052013,062321.189,1002.26
08052013,062322.187,1002.26
08052013,062323.186,1002.26
08052013,062324.184,1002.27
08052013,062325.183,1002.27
08052013,062326.181,1002.25
08052013,062327.195,1002.23
08052013,062328.194,1002.23
08052013,062329.192,1002.24
08052013,062330.191,1002.28
08052013,062331.189,1002.28
08052013,062332.187,1002.28
08052013,062333.186,1002.24
08052013,062334.184,1002.22
08052013,062335.183,1002.21
08052013,062336.181,1002.21
08052013,062337.180,1002.22
08052013,062338.194,1002.23
08052013,062339.208,1002.24
08052013,062340.191,1002.25
08052013,062341.189,1002.25
08052013,062342.187,1002.25
08052013,062343.186,1002.24
08052013,062344.184,1002.24
08052013,062345.183,1002.27
08052013,062346.181,1002.26
08052013,062347.180,1002.20
08052013,062348.178,1002.17
08052013,062349.192,1002.18
08052013,062350.191,1002.24
08052013,062351.189,1002.28
08052013,062352.188,1002.25
08052013,062353.186,1002.25
08052013,062354.184,1002.20
08052013,062355.230,1002.21
08052013,062356.181,1002.27
08052013,062357.180,1002.31
08052013,062358.178,1002.31
08052013,062359.177,1002.25
08052013,062400.175,1002.22
08052013,062401.189,1002.22
08052013,062402.188,1002.22
08052013,062403.186,1002.22
08052013,062404.184,1002.22
08052013,062405.183,1002.22
08052013,062406.181,1002.23
08052013,062407.180,1002.25
08052013,062408.178,1002.28
08052013,062409.177,1002.29
08052013,062410.175,1002.28
08052013,062411.174,1002.25
08052013,062412.188,1002.24
08052013,062413.186,1002.25
08052013,062414.185,1002.25
08052013,062415.183,1002.25
08052013,062416.181,1002.25
08052013,062417.180,1002.24
08052013,062418.178,1002.24
08052013,062419.177,1002.26
08052013,062420.175,1002.27
08052013,062421.174,1002.27
08052013,062422.172,1002.25
08052013,062423.171,1002.23
08052013,062424.185,1002.24
08052013,062425.183,1002.29
08052013,062426.181,1002.29
08052013,062427.180,1002.30
08052013,062428.178,1002.29
08052013,062429.177,1002.26
08052013,062430.191,1002.25
08052013,062431.174,1002.25
08052013,062432.172,1002.28
08052013,062433.171,1002.28
08052013,062434.169,1002.24
08052013,062435.183,1002.22
08052013,062436.182,1002.23
08052013,062437.180,1002.23
08052013,062438.178,1002.24
08052013,062439.177,1002.24
08052013,062440.175,1002.25
08052013,062441.174,1002.27
08052013,062442.172,1002.30
08052013,062443.171,1002.30
08052013,062444.169,1002.27
08052013,062445.168,1002.26
08052013,062446.182,1002.26
08052013,062447.180,1002.28
08052013,062448.178,1002.28
08052013,062449.177,1002.30
08052013,062450.175,1002.29
08052013,062451.174,1002.26
08052013,062452.172,1002.23
08052013,062453.171,1002.27
08052013,062454.169,1002.32
08052013,062455.168,1002.31
08052013,062456.166,1002.31
08052013,062457.164,1002.24
08052013,062458.179,1002.24
08052013,062459.177,1002.31
08052013,062500.175,1002.36
08052013,062501.174,1002.36
08052013,062502.172,1002.31
08052013,062503.171,1002.26
08052013,062504.169,1002.23
08052013,062505.168,1002.24
08052013,062506.166,1002.26
08052013,062507.165,1002.26
08052013,062508.163,1002.28
08052013,062509.177,1002.28
08052013,062510.175,1002.26
08052013,062511.174,1002.25
08052013,062512.172,1002.26
08052013,062513.171,1002.30
08052013,062514.169,1002.32
08052013,062515.168,1002.29
08052013,062516.166,1002.25
08052013,062517.165,1002.23
08052013,062518.163,1002.23
08052013,062519.161,1002.22
08052013,062520.175,1002.22
08052013,062521.174,1002.22
08052013,062522.172,1002.24
08052013,062523.171,1002.26
08052013,062524.169,1002.26
08052013,062525.168,1002.26
08052013,062526.166,1002.28
08052013,062527.165,1002.30
08052013,062528.163,1002.31
08052013,062529.161,1002.31
08052013,062530.160,1002.29
08052013,062531.174,1002.25
08052013,062532.172,1002.22
08052013,062533.186,1002.20
08052013,062534.169,1002.21
08052013,062535.168,1002.27
08052013,062536.166,1002.29
08052013,062537.165,1002.28
08052013,062538.163,1002.27
08052013,062539.162,1002.27
08052013,062540.160,1002.27
08052013,062541.158,1002.28
08052013,062542.157,1002.28
08052013,062543.171,1002.28
08052013,062544.169,1002.28
08052013,062545.168,1002.27
08052013,062546.166,1002.27
08052013,062547.165,1002.26
08052013,062548.163,1002.25
08052013,062549.162,1002.23
08052013,062550.160,1002.22
08052013,062551.158,1002.22
08052013,062552.157,1002.22
08052013,062553.155,1002.23
08052013,062554.154,1002.26
08052013,062555.183,1002.29
08052013,062556.166,1002.30
08052013,062557.165,1002.29
08052013,062558.163,1002.28
08052013,062559.162,1002.28
08052013,062600.160,1002.28
08052013,062601.159,1002.27
08052013,062602.173,1002.27
08052013,062603.155,1002.24
08052013,062604.154,1002.23
08052013,062605.152,1002.23
08052013,062606.166,1002.25
08052013,062607.165,1002.28
08052013,062608.163,1002.29
08052013,062609.162,1002.29
08052013,062610.160,1002.30
08052013,062611.159,1002.30
08052013,062612.157,1002.30
08052013,062613.155,1002.30
08052013,062614.170,1002.30
08052013,062615.152,1002.29
08052013,062616.151,1002.28
08052013,062617.165,1002.28
08052013,062618.163,1002.28
08052013,062619.162,1002.25
08052013,062620.160,1002.24
08052013,062621.159,1002.28
08052013,062622.157,1002.33
08052013,062623.171,1002.34
08052013,062624.154,1002.34
08052013,062625.152,1002.31
08052013,062626.151,1002.28
08052013,062627.149,1002.27
08052013,062628.148,1002.28
08052013,062629.162,1002.28
08052013,062630.160,1002.26
08052013,062631.159,1002.26
08052013,062632.157,1002.26
08052013,062633.156,1002.30
08052013,062634.154,1002.34
08052013,062635.152,1002.33
08052013,062636.151,1002.28
08052013,062637.149,1002.25
08052013,062638.148,1002.27
08052013,062639.146,1002.30
08052013,062640.160,1002.32
08052013,062641.159,1002.31
08052013,062642.157,1002.29
08052013,062643.156,1002.29
08052013,062644.154,1002.28
08052013,062645.153,1002.28
08052013,062646.151,1002.29
08052013,062647.149,1002.31
08052013,062648.148,1002.32
08052013,062649.146,1002.30
08052013,062650.160,1002.28
08052013,062651.159,1002.25
08052013,062652.157,1002.24
08052013,062653.156,1002.25
08052013,062654.154,1002.25
08052013,062655.153,1002.29
08052013,062656.151,1002.32
08052013,062657.149,1002.31
08052013,062658.148,1002.27
08052013,062659.146,1002.26
08052013,062700.145,1002.27
08052013,062701.143,1002.28
08052013,062702.157,1002.28
08052013,062703.156,1002.26
08052013,062704.154,1002.25
08052013,062705.153,1002.25
08052013,062706.151,1002.25
08052013,062707.149,1002.28
08052013,062708.148,1002.32
08052013,062709.146,1002.33
08052013,062710.145,1002.33
08052013,062711.143,1002.31
08052013,062712.142,1002.27
08052013,062713.156,1002.26
08052013,062714.154,1002.26
08052013,062715.153,1002.27
08052013,062716.151,1002.27
08052013,062717.150,1002.28
08052013,062718.148,1002.27
08052013,062719.146,1002.27
08052013,062720.145,1002.34
08052013,062721.143,1002.39
08052013,062722.142,1002.37
08052013,062723.140,1002.29
08052013,062724.139,1002.23
08052013,062725.137,1002.22
08052013,062726.151,1002.24
08052013,062727.150,1002.24
08052013,062728.148,1002.30
08052013,062729.146,1002.33
08052013,062730.145,1002.33
08052013,062731.143,1002.31
08052013,062732.142,1002.29
08052013,062733.140,1002.29
08052013,062734.139,1002.31
08052013,062735.137,1002.30
08052013,062736.136,1002.26
08052013,062737.150,1002.25
08052013,062738.148,1002.25
08052013,062739.147,1002.29
08052013,062740.145,1002.32
08052013,062741.143,1002.31
08052013,062742.142,1002.29
08052013,062743.140,1002.29
08052013,062744.139,1002.29
08052013,062745.137,1002.30
08052013,062746.136,1002.30
08052013,062747.150,1002.29
08052013,062748.148,1002.28
08052013,062749.147,1002.28
08052013,062750.145,1002.30
08052013,062751.143,1002.31
08052013,062752.142,1002.28
08052013,062753.140,1002.26
08052013,062754.139,1002.27
08052013,062755.137,1002.31
08052013,062756.136,1002.33
08052013,062757.134,1002.33
08052013,062758.133,1002.32
08052013,062759.131,1002.30
08052013,062800.145,1002.29
08052013,062801.144,1002.30
08052013,062802.142,1002.28
08052013,062803.140,1002.26
08052013,062804.139,1002.26
08052013,062805.137,1002.27
08052013,062806.136,1002.29
08052013,062807.134,1002.31
08052013,062808.133,1002.31
08052013,062809.131,1002.31
08052013,062810.130,1002.31
08052013,062811.144,1002.30
08052013,062812.142,1002.30
08052013,062813.140,1002.30
08052013,062814.139,1002.30
08052013,062815.137,1002.29
08052013,062816.136,1002.29
08052013,062817.134,1002.29
08052013,062818.133,1002.30
08052013,062819.131,1002.30
08052013,062820.130,1002.30
08052013,062821.128,1002.27
08052013,062822.126,1002.25
08052013,062823.141,1002.25
08052013,062824.139,1002.28
08052013,062825.137,1002.33
08052013,062826.136,1002.36
08052013,062827.134,1002.34
08052013,062828.133,1002.27
08052013,062829.131,1002.22
08052013,062830.130,1002.22
08052013,062831.128,1002.21
08052013,062832.127,1002.24
08052013,062833.125,1002.30
08052013,062834.139,1002.34
08052013,062835.137,1002.33
08052013,062836.136,1002.28
08052013,062837.134,1002.27
08052013,062838.133,1002.29
08052013,062839.131,1002.33
08052013,062840.130,1002.33
08052013,062841.128,1002.33
08052013,062842.127,1002.29
08052013,062843.125,1002.25
08052013,062844.123,1002.26
08052013,062845.137,1002.30
08052013,062846.136,1002.31
08052013,062847.134,1002.30
08052013,062848.133,1002.30
08052013,062849.131,1002.30
08052013,062850.130,1002.30
08052013,062851.128,1002.30
08052013,062852.127,1002.30
08052013,062853.125,1002.31
08052013,062854.123,1002.32
08052013,062855.122,1002.32
08052013,062856.136,1002.29
08052013,062857.134,1002.25
08052013,062858.133,1002.24
08052013,062859.163,1002.24
08052013,062900.130,1002.26
08052013,062901.128,1002.28
08052013,062902.127,1002.28
08052013,062903.125,1002.28
08052013,062904.124,1002.26
08052013,062905.122,1002.27
08052013,062906.120,1002.28
08052013,062907.119,1002.28
08052013,062908.133,1002.26
08052013,062909.131,1002.26
08052013,062910.130,1002.27
08052013,062911.128,1002.28
08052013,062912.127,1002.27
08052013,062913.125,1002.24
08052013,062914.124,1002.24
08052013,062915.122,1002.25
08052013,062916.120,1002.28
08052013,062917.119,1002.30
08052013,062918.117,1002.29
08052013,062919.131,1002.28
08052013,062920.130,1002.29
08052013,062921.128,1002.32
08052013,062922.127,1002.32
08052013,062923.125,1002.32
08052013,062924.124,1002.28
08052013,062925.122,1002.28
08052013,062926.121,1002.25
08052013,062927.119,1002.25
08052013,062928.117,1002.25
08052013,062929.116,1002.25
08052013,062930.114,1002.23
08052013,062931.128,1002.25
08052013,062932.127,1002.30
08052013,062933.141,1002.30
08052013,062934.124,1002.33
08052013,062935.122,1002.33
08052013,062936.121,1002.30
08052013,062937.119,1002.23
08052013,062938.117,1002.22
08052013,062939.116,1002.23
08052013,062940.114,1002.26
08052013,062941.113,1002.26
08052013,062942.127,1002.26
08052013,062943.125,1002.26
08052013,062944.124,1002.26
08052013,062945.122,1002.25
08052013,062946.121,1002.25
08052013,062947.119,1002.25
08052013,062948.118,1002.25
08052013,062949.116,1002.30
08052013,062950.114,1002.34
08052013,062951.113,1002.34
08052013,062952.111,1002.31
08052013,062953.125,1002.29
08052013,062954.124,1002.29
08052013,062955.122,1002.29
08052013,062956.121,1002.30
08052013,062957.119,1002.30
08052013,062958.118,1002.29
08052013,062959.116,1002.28
08052013,063000.130,1002.30
08052013,063001.113,1002.32
08052013,063002.111,1002.30
08052013,063003.110,1002.24
08052013,063004.108,1002.23
08052013,063005.122,1002.25
08052013,063006.121,1002.25
08052013,063007.119,1002.31
08052013,063008.118,1002.34
08052013,063009.116,1002.35
08052013,063010.115,1002.35
08052013,063011.113,1002.31
08052013,063012.111,1002.26
08052013,063013.110,1002.24
08052013,063014.108,1002.23
08052013,063015.107,1002.25
08052013,063016.121,1002.30
08052013,063017.119,1002.30
08052013,063018.118,1002.33
08052013,063019.116,1002.33
08052013,063020.115,1002.32
08052013,063021.113,1002.31
08052013,063022.111,1002.31
08052013,063023.110,1002.28
08052013,063024.108,1002.24
08052013,063025.107,1002.24
08052013,063026.121,1002.26
08052013,063027.104,1002.28
08052013,063028.118,1002.28
08052013,063029.116,1002.29
08052013,063030.115,1002.31
08052013,063031.113,1002.32
08052013,063032.111,1002.33
08052013,063033.110,1002.28
08052013,063034.108,1002.24
08052013,063035.107,1002.25
08052013,063036.105,1002.30
08052013,063037.104,1002.30
08052013,063038.102,1002.27
08052013,063039.116,1002.27
08052013,063040.115,1002.27
08052013,063041.113,1002.33
08052013,063042.112,1002.37
08052013,063043.110,1002.33
08052013,063044.108,1002.27
08052013,063045.107,1002.24
08052013,063046.105,1002.24
08052013,063047.104,1002.24
08052013,063048.102,1002.25
08052013,063049.101,1002.27
08052013,063050.115,1002.27
08052013,063051.113,1002.30
08052013,063052.112,1002.30
08052013,063053.110,1002.29
08052013,063054.108,1002.27
08052013,063055.107,1002.28
08052013,063056.105,1002.30
08052013,063057.104,1002.30
08052013,063058.102,1002.30
08052013,063059.101,1002.28
08052013,063100.099,1002.25
08052013,063101.098,1002.25
08052013,063102.112,1002.27
08052013,063103.110,1002.29
08052013,063104.109,1002.30
08052013,063105.107,1002.29
08052013,063106.105,1002.31
08052013,063107.119,1002.33
08052013,063108.102,1002.33
08052013,063109.101,1002.33
08052013,063110.099,1002.30
08052013,063111.098,1002.29
08052013,063112.096,1002.27
08052013,063113.110,1002.24
08052013,063114.109,1002.23
08052013,063115.107,1002.24
08052013,063116.105,1002.27
08052013,063117.104,1002.29
08052013,063118.149,1002.33
08052013,063119.101,1002.33
08052013,063120.099,1002.35
08052013,063121.098,1002.35
08052013,063122.112,1002.32
08052013,063123.095,1002.27
08052013,063124.093,1002.26
08052013,063125.107,1002.25
08052013,063126.106,1002.24
08052013,063127.104,1002.23
08052013,063128.102,1002.28
08052013,063129.101,1002.30
08052013,063130.099,1002.30
08052013,063131.098,1002.30
08052013,063132.096,1002.30
08052013,063133.095,1002.30
08052013,063134.093,1002.30
08052013,063135.092,1002.29
08052013,063136.106,1002.29
08052013,063137.104,1002.28
08052013,063138.102,1002.28
08052013,063139.101,1002.28
08052013,063140.099,1002.28
08052013,063141.098,1002.28
08052013,063142.096,1002.22
08052013,063143.095,1002.12
08052013,063144.093,1002.23
08052013,063145.092,1002.30
08052013,063146.090,1002.33
08052013,063147.104,1002.33
08052013,063148.103,1002.30
08052013,063149.101,1002.27
08052013,063150.099,1002.26
08052013,063151.098,1002.26
08052013,063152.096,1002.26
08052013,063153.095,1002.26
08052013,063154.093,1002.26
08052013,063155.092,1002.28
08052013,063156.090,1002.28
08052013,063157.104,1002.29
08052013,063158.087,1002.30
08052013,063159.101,1002.29
08052013,063200.099,1002.27
08052013,063201.098,1002.25
08052013,063202.096,1002.25
08052013,063203.095,1002.25
08052013,063204.093,1002.26
08052013,063205.092,1002.27
08052013,063206.090,1002.31
08052013,063207.089,1002.34
08052013,063208.087,1002.31
08052013,063209.085,1002.27
08052013,063210.099,1002.26
08052013,063211.098,1002.26
08052013,063212.096,1002.25
08052013,063213.095,1002.22
08052013,063214.093,1002.22
08052013,063215.092,1002.21
08052013,063216.090,1002.27
08052013,063217.089,1002.38
08052013,063218.087,1002.40
08052013,063219.085,1002.31
08052013,063220.100,1002.21
08052013,063221.082,1002.20
08052013,063222.096,1002.25
08052013,063223.095,1002.28
08052013,063224.093,1002.28
08052013,063225.092,1002.29
08052013,063226.090,1002.29
08052013,063227.089,1002.30
08052013,063228.087,1002.30
08052013,063229.086,1002.28
08052013,063230.084,1002.27
08052013,063231.082,1002.28
08052013,063232.081,1002.28
08052013,063233.111,1002.29
08052013,063234.093,1002.28
08052013,063235.092,1002.26
08052013,063236.090,1002.26
08052013,063237.089,1002.27
08052013,063238.087,1002.29
08052013,063239.086,1002.31
08052013,063240.084,1002.29
08052013,063241.082,1002.22
08052013,063242.081,1002.18
08052013,063243.079,1002.18
08052013,063244.093,1002.18
08052013,063245.092,1002.18
08052013,063246.090,1002.23
08052013,063247.089,1002.30
08052013,063248.087,1002.32
08052013,063249.086,1002.32
08052013,063250.100,1002.30
08052013,063251.083,1002.27
08052013,063252.081,1002.23
08052013,063253.079,1002.21
08052013,063254.078,1002.21
08052013,063255.076,1002.20
08052013,063256.090,1002.21
08052013,063257.089,1002.24
08052013,063258.087,1002.27
08052013,063259.086,1002.27
08052013,063300.084,1002.28
08052013,063301.083,1002.26
08052013,063302.081,1002.25
08052013,063303.079,1002.25
08052013,063304.078,1002.24
08052013,063305.076,1002.24
08052013,063306.075,1002.24
08052013,063307.089,1002.24
08052013,063308.087,1002.26
08052013,063309.086,1002.28
08052013,063310.084,1002.27
08052013,063311.083,1002.24
08052013,063312.081,1002.23
08052013,063313.080,1002.23
08052013,063314.078,1002.23
08052013,063315.076,1002.23
08052013,063316.075,1002.23
08052013,063317.073,1002.25
08052013,063318.087,1002.28
08052013,063319.086,1002.28
08052013,063320.084,1002.29
08052013,063321.083,1002.32
08052013,063322.081,1002.33
08052013,063323.080,1002.26
08052013,063324.078,1002.19
08052013,063325.076,1002.17
08052013,063326.106,1002.20
08052013,063327.073,1002.20
08052013,063328.072,1002.24
08052013,063329.070,1002.26
08052013,063330.084,1002.27
08052013,063331.083,1002.31
08052013,063332.081,1002.34
08052013,063333.080,1002.32
08052013,063334.078,1002.29
08052013,063335.077,1002.29
08052013,063336.075,1002.28
08052013,063337.073,1002.24
08052013,063338.072,1002.24
08052013,063339.086,1002.19
08052013,063340.084,1002.20
08052013,063341.083,1002.25
08052013,063342.081,1002.27
08052013,063343.080,1002.28
08052013,063344.094,1002.30
08052013,063345.077,1002.31
08052013,063346.075,1002.31
08052013,063347.073,1002.27
08052013,063348.072,1002.25
08052013,063349.070,1002.25
08052013,063350.069,1002.26
08052013,063351.067,1002.28
08052013,063352.066,1002.28
08052013,063353.080,1002.27
08052013,063354.078,1002.25
08052013,063355.077,1002.25
08052013,063356.075,1002.24
08052013,063357.073,1002.24
08052013,063358.072,1002.24
08052013,063359.070,1002.24
08052013,063400.069,1002.27
08052013,063401.067,1002.31
08052013,063402.066,1002.33
08052013,063403.080,1002.31
08052013,063404.078,1002.27
08052013,063405.077,1002.24
08052013,063406.075,1002.24
08052013,063407.074,1002.25
08052013,063408.072,1002.25
08052013,063409.070,1002.26
08052013,063410.069,1002.27
08052013,063411.067,1002.25
08052013,063412.066,1002.26
08052013,063413.064,1002.31
08052013,063414.063,1002.34
08052013,063415.077,1002.29
08052013,063416.075,1002.27
08052013,063417.074,1002.27
08052013,063418.072,1002.27
08052013,063419.070,1002.27
08052013,063420.069,1002.27
08052013,063421.067,1002.26
08052013,063422.066,1002.23
08052013,063423.064,1002.24
08052013,063424.063,1002.27
08052013,063425.061,1002.32
08052013,063426.075,1002.34
08052013,063427.074,1002.34
08052013,063428.072,1002.33
08052013,063429.071,1002.31
08052013,063430.069,1002.31
08052013,063431.067,1002.26
08052013,063432.066,1002.23
08052013,063433.064,1002.25
08052013,063434.063,1002.27
08052013,063435.061,1002.27
08052013,063436.060,1002.26
08052013,063437.074,1002.25
08052013,063438.072,1002.28
08052013,063439.071,1002.32
08052013,063440.069,1002.34
08052013,063441.067,1002.34
08052013,063442.066,1002.31
08052013,063443.064,1002.25
08052013,063444.063,1002.22
08052013,063445.061,1002.21
08052013,063446.060,1002.23
08052013,063447.058,1002.24
08052013,063448.057,1002.25
08052013,063449.055,1002.25
08052013,063450.069,1002.27
08052013,063451.068,1002.32
08052013,063452.066,1002.32
08052013,063453.064,1002.32
08052013,063454.063,1002.27
08052013,063455.061,1002.22
08052013,063456.060,1002.25
08052013,063457.058,1002.34
08052013,063458.057,1002.38
08052013,063459.055,1002.30
08052013,063500.054,1002.17
08052013,063501.068,1002.15
08052013,063502.066,1002.21
08052013,063503.064,1002.21
08052013,063504.063,1002.29
08052013,063505.061,1002.32
08052013,063506.075,1002.31
08052013,063507.058,1002.26
08052013,063508.057,1002.27
08052013,063509.055,1002.31
08052013,063510.054,1002.31
08052013,063511.052,1002.26
08052013,063512.066,1002.24
08052013,063513.064,1002.27
08052013,063514.063,1002.27
08052013,063515.061,1002.30
08052013,063516.060,1002.31
08052013,063517.058,1002.33
08052013,063518.057,1002.32
08052013,063519.055,1002.29
08052013,063520.054,1002.28
08052013,063521.052,1002.27
08052013,063522.051,1002.25
08052013,063523.049,1002.22
08052013,063524.063,1002.22
08052013,063525.061,1002.22
08052013,063526.060,1002.28
08052013,063527.058,1002.33
08052013,063528.057,1002.35
08052013,063529.055,1002.34
08052013,063530.054,1002.30
08052013,063531.052,1002.30
08052013,063532.051,1002.30
08052013,063533.049,1002.30
08052013,063534.047,1002.29
08052013,063535.061,1002.23
08052013,063536.060,1002.20
08052013,063537.058,1002.22
08052013,063538.057,1002.27
08052013,063539.055,1002.31
08052013,063540.054,1002.32
08052013,063541.052,1002.33
08052013,063542.051,1002.33
08052013,063543.049,1002.34
08052013,063544.047,1002.34
08052013,063545.046,1002.35
08052013,063546.060,1002.34
08052013,063547.058,1002.25
08052013,063548.057,1002.21
08052013,063549.055,1002.21
08052013,063550.054,1002.24
08052013,063551.052,1002.27
08052013,063552.051,1002.28
08052013,063553.049,1002.30
08052013,063554.048,1002.33
08052013,063555.046,1002.33
08052013,063556.060,1002.34
08052013,063557.074,1002.35
08052013,063558.057,1002.33
08052013,063559.055,1002.29
08052013,063600.054,1002.28
08052013,063601.052,1002.27
08052013,063602.051,1002.26
08052013,063603.049,1002.24
08052013,063604.048,1002.24
08052013,063605.046,1002.28
08052013,063606.060,1002.28
08052013,063607.059,1002.33
08052013,063608.057,1002.34
08052013,063609.055,1002.30
08052013,063610.054,1002.28
08052013,063611.052,1002.28
08052013,063612.051,1002.30
08052013,063613.049,1002.32
08052013,063614.048,1002.31
08052013,063615.046,1002.26
08052013,063616.045,1002.23
08052013,063617.043,1002.23
08052013,063618.041,1002.25
08052013,063619.040,1002.29
08052013,063620.038,1002.29
08052013,063621.052,1002.24
08052013,063622.051,1002.23
08052013,063623.065,1002.29
08052013,063624.048,1002.33
08052013,063625.046,1002.30
08052013,063626.045,1002.23
08052013,063627.043,1002.23
08052013,063628.057,1002.23
08052013,063629.040,1002.28
08052013,063630.038,1002.32
08052013,063631.037,1002.30
08052013,063632.051,1002.27
08052013,063633.049,1002.25
08052013,063634.048,1002.28
08052013,063635.046,1002.30
08052013,063636.045,1002.29
08052013,063637.043,1002.29
08052013,063638.042,1002.31
08052013,063639.040,1002.31
08052013,063640.038,1002.33
08052013,063641.037,1002.32
08052013,063642.035,1002.30
08052013,063643.049,1002.28
08052013,063644.048,1002.28
08052013,063645.046,1002.29
08052013,063646.045,1002.29
08052013,063647.043,1002.29
08052013,063648.042,1002.28
08052013,063649.040,1002.28
08052013,063650.038,1002.28
08052013,063651.037,1002.28
08052013,063652.035,1002.28
08052013,063653.034,1002.29
08052013,063654.032,1002.29
08052013,063655.046,1002.30
08052013,063656.076,1002.31
08052013,063657.074,1002.31
08052013,063658.042,1002.31
08052013,063659.040,1002.28
08052013,063700.038,1002.27
08052013,063701.037,1002.27
08052013,063702.035,1002.30
08052013,063703.034,1002.33
08052013,063704.032,1002.34
08052013,063705.031,1002.33
08052013,063706.045,1002.32
08052013,063707.043,1002.30
08052013,063708.042,1002.28
08052013,063709.040,1002.28
08052013,063710.039,1002.28
08052013,063711.037,1002.30
08052013,063712.035,1002.32
08052013,063713.034,1002.31
08052013,063714.032,1002.31
08052013,063715.031,1002.32
08052013,063716.029,1002.30
08052013,063717.043,1002.26
08052013,063718.042,1002.26
08052013,063719.040,1002.24
08052013,063720.039,1002.24
08052013,063721.037,1002.22
08052013,063722.035,1002.29
08052013,063723.034,1002.37
08052013,063724.032,1002.36
08052013,063725.031,1002.26
08052013,063726.029,1002.23
08052013,063727.028,1002.28
08052013,063728.026,1002.36
08052013,063729.040,1002.38
08052013,063730.039,1002.37
08052013,063731.037,1002.37
08052013,063732.036,1002.32
08052013,063733.034,1002.28
08052013,063734.048,1002.25
08052013,063735.031,1002.24
08052013,063736.029,1002.26
08052013,063737.028,1002.29
08052013,063738.042,1002.31
08052013,063739.025,1002.32
08052013,063740.039,1002.31
08052013,063741.037,1002.32
08052013,063742.036,1002.32
08052013,063743.034,1002.34
08052013,063744.032,1002.34
08052013,063745.031,1002.30
08052013,063746.029,1002.27
08052013,063747.028,1002.28
08052013,063748.026,1002.32
08052013,063749.040,1002.32
08052013,063750.023,1002.28
08052013,063751.022,1002.25
08052013,063752.036,1002.25
08052013,063753.034,1002.25
08052013,063754.033,1002.29
08052013,063755.031,1002.34
08052013,063756.029,1002.38
08052013,063757.028,1002.38
08052013,063758.026,1002.34
08052013,063759.025,1002.32
08052013,063800.023,1002.30
08052013,063801.022,1002.28
08052013,063802.020,1002.26
08052013,063803.034,1002.26
08052013,063804.033,1002.26
08052013,063805.031,1002.27
08052013,063806.029,1002.30
08052013,063807.028,1002.33
08052013,063808.026,1002.34
08052013,063809.025,1002.33
08052013,063810.023,1002.33
08052013,063811.022,1002.32
08052013,063812.020,1002.32
08052013,063813.019,1002.32
08052013,063814.033,1002.30
08052013,063815.031,1002.30
08052013,063816.030,1002.27
08052013,063817.028,1002.27
08052013,063818.026,1002.32
08052013,063819.025,1002.36
08052013,063820.023,1002.32
08052013,063821.022,1002.24
08052013,063822.020,1002.21
08052013,063823.019,1002.25
08052013,063824.017,1002.33
08052013,063825.016,1002.35
08052013,063826.030,1002.35
08052013,063827.028,1002.31
08052013,063828.026,1002.28
08052013,063829.025,1002.30
08052013,063830.023,1002.33
08052013,063831.022,1002.32
08052013,063832.020,1002.27
08052013,063833.019,1002.23
08052013,063834.017,1002.23
08052013,063835.016,1002.23
08052013,063836.014,1002.24
08052013,063837.028,1002.30
08052013,063838.026,1002.34
08052013,063839.025,1002.36
08052013,063840.023,1002.36
08052013,063841.022,1002.34
08052013,063842.036,1002.29
08052013,063843.019,1002.26
08052013,063844.017,1002.25
08052013,063845.016,1002.25
08052013,063846.014,1002.29
08052013,063847.012,1002.34
08052013,063848.011,1002.35
08052013,063849.025,1002.31
08052013,063850.023,1002.28
08052013,063851.022,1002.27
08052013,063852.020,1002.27
08052013,063853.019,1002.27
08052013,063854.017,1002.27
08052013,063855.016,1002.28
08052013,063856.014,1002.28
08052013,063857.013,1002.30
08052013,063858.011,1002.32
08052013,063859.009,1002.33
08052013,063900.023,1002.33
08052013,063901.022,1002.32
08052013,063902.020,1002.31
08052013,063903.019,1002.30
08052013,063904.017,1002.28
08052013,063905.016,1002.28
08052013,063906.014,1002.30
08052013,063907.013,1002.30
08052013,063908.011,1002.33
08052013,063909.009,1002.32
08052013,063910.008,1002.29
08052013,063911.022,1002.23
08052013,063912.020,1002.22
08052013,063913.019,1002.26
08052013,063914.017,1002.30
08052013,063915.016,1002.32
08052013,063916.014,1002.32
08052013,063917.013,1002.28
08052013,063918.011,1002.28
08052013,063919.010,1002.26
08052013,063920.008,1002.26
08052013,063921.006,1002.29
08052013,063922.020,1002.30
08052013,063923.019,1002.30
08052013,063924.017,1002.29
08052013,063925.016,1002.29
08052013,063926.014,1002.29
08052013,063927.013,1002.31
08052013,063928.011,1002.33
08052013,063929.010,1002.33
08052013,063930.008,1002.33
08052013,063931.006,1002.30
08052013,063932.005,1002.25
08052013,063933.003,1002.23
08052013,063934.017,1002.26
08052013,063935.016,1002.29
08052013,063936.030,1002.30
08052013,063937.013,1002.28
08052013,063938.011,1002.26
08052013,063939.010,1002.27
08052013,063940.008,1002.27
08052013,063941.022,1002.31
08052013,063942.005,1002.32
08052013,063943.003,1002.31
08052013,063944.002,1002.28
08052013,063945.016,1002.27
08052013,063946.014,1002.27
08052013,063947.013,1002.27
08052013,063948.011,1002.26
08052013,063949.010,1002.26
08052013,063950.008,1002.26
08052013,063951.007,1002.26
08052013,063952.005,1002.26
08052013,063953.003,1002.27
08052013,063954.002,1002.30
08052013,063955.000,1002.33
08052013,063956.014,1002.32
08052013,063957.013,1002.30
08052013,063958.011,1002.29
08052013,063959.010,1002.29
08052013,064000.008,1002.28
08052013,064001.007,1002.27
08052013,064002.005,1002.27
08052013,064003.004,1002.28
08052013,064004.002,1002.30
08052013,064005.000,1002.29
08052013,064005.999,1002.25
08052013,064006.997,1002.23
08052013,064008.011,1002.26
08052013,064009.010,1002.29
08052013,064010.008,1002.29
08052013,064011.007,1002.31
08052013,064012.005,1002.33
08052013,064013.004,1002.33
08052013,064014.002,1002.31
08052013,064015.000,1002.26
08052013,064015.999,1002.24
08052013,064016.997,1002.23
08052013,064017.996,1002.24
08052013,064018.994,1002.28
08052013,064020.008,1002.30
08052013,064021.007,1002.30
08052013,064022.005,1002.29
08052013,064023.004,1002.26
08052013,064024.002,1002.23
08052013,064025.000,1002.23
08052013,064025.999,1002.27
08052013,064026.997,1002.31
08052013,064027.996,1002.30
08052013,064028.994,1002.27
08052013,064029.993,1002.24
08052013,064031.007,1002.24
08052013,064032.005,1002.24
08052013,064033.004,1002.25
08052013,064034.002,1002.28
08052013,064035.001,1002.29
08052013,064035.999,1002.30
08052013,064036.997,1002.29
08052013,064038.011,1002.29
08052013,064038.994,1002.29
08052013,064039.993,1002.29
08052013,064040.991,1002.27
08052013,064042.005,1002.26
08052013,064043.004,1002.26
08052013,064044.002,1002.25
08052013,064045.001,1002.26
08052013,064045.999,1002.29
08052013,064046.997,1002.32
08052013,064048.012,1002.32
08052013,064048.994,1002.29
08052013,064049.993,1002.27
08052013,064050.991,1002.26
08052013,064051.990,1002.26
08052013,064053.004,1002.27
08052013,064054.018,1002.27
08052013,064055.001,1002.28
08052013,064055.999,1002.29
08052013,064056.998,1002.29
08052013,064057.996,1002.29
08052013,064058.994,1002.29
08052013,064059.993,1002.29
08052013,064100.991,1002.27
08052013,064101.990,1002.25
08052013,064103.004,1002.28
08052013,064103.987,1002.31
08052013,064105.001,1002.31
08052013,064105.999,1002.32
08052013,064106.998,1002.30
08052013,064107.996,1002.26
08052013,064108.994,1002.25
08052013,064109.993,1002.26
08052013,064110.991,1002.28
08052013,064111.990,1002.29
08052013,064112.988,1002.26
08052013,064113.987,1002.26
08052013,064114.985,1002.36
08052013,064115.984,1002.36
08052013,064116.998,1002.39
08052013,064117.996,1002.34
08052013,064118.995,1002.28
08052013,064119.993,1002.25
08052013,064120.991,1002.24
08052013,064121.990,1002.25
08052013,064122.988,1002.26
08052013,064123.987,1002.31
08052013,064124.985,1002.36
08052013,064125.984,1002.36
08052013,064126.982,1002.31
08052013,064127.996,1002.24
08052013,064128.995,1002.24
08052013,064129.993,1002.28
08052013,064130.991,1002.30
08052013,064131.990,1002.29
08052013,064132.988,1002.25
08052013,064133.987,1002.25
08052013,064134.985,1002.25
08052013,064135.984,1002.27
08052013,064136.982,1002.30
08052013,064137.981,1002.31
08052013,064138.995,1002.30
08052013,064139.993,1002.30
08052013,064140.992,1002.31
08052013,064141.990,1002.31
08052013,064142.988,1002.29
08052013,064143.987,1002.26
08052013,064144.985,1002.26
08052013,064145.984,1002.26
08052013,064146.998,1002.27
08052013,064147.981,1002.27
08052013,064148.979,1002.27
08052013,064149.978,1002.28
08052013,064150.992,1002.29
08052013,064151.990,1002.29
08052013,064152.988,1002.30
08052013,064153.987,1002.30
08052013,064154.985,1002.30
08052013,064155.984,1002.30
08052013,064156.982,1002.30
08052013,064157.981,1002.24
08052013,064158.979,1002.24
08052013,064159.978,1002.26
08052013,064200.976,1002.26
08052013,064201.990,1002.28
08052013,064202.988,1002.33
08052013,064203.987,1002.35
08052013,064204.985,1002.34
08052013,064205.999,1002.32
08052013,064206.982,1002.29
08052013,064207.981,1002.29
08052013,064208.979,1002.24
08052013,064209.978,1002.23
08052013,064210.976,1002.27
08052013,064211.974,1002.31
08052013,064212.989,1002.34
08052013,064213.987,1002.35
08052013,064214.985,1002.32
08052013,064215.984,1002.28
08052013,064216.982,1002.26
08052013,064217.981,1002.27
08052013,064218.979,1002.27
08052013,064219.993,1002.30
08052013,064220.976,1002.32
08052013,064221.975,1002.31
08052013,064222.973,1002.31
08052013,064223.971,1002.31
08052013,064224.985,1002.31
08052013,064225.984,1002.32
08052013,064226.982,1002.32
08052013,064227.981,1002.28
08052013,064228.979,1002.27
08052013,064229.978,1002.27
08052013,064230.976,1002.29
08052013,064231.975,1002.30
08052013,064232.973,1002.30
08052013,064233.971,1002.29
08052013,064234.970,1002.30
08052013,064235.984,1002.32
08052013,064236.982,1002.34
08052013,064237.981,1002.35
08052013,064238.979,1002.29
08052013,064239.978,1002.24
08052013,064240.976,1002.24
08052013,064241.975,1002.22
08052013,064242.973,1002.25
08052013,064243.972,1002.32
08052013,064244.970,1002.34
08052013,064245.968,1002.35
08052013,064246.967,1002.35
08052013,064247.981,1002.35
08052013,064248.979,1002.28
08052013,064249.978,1002.24
08052013,064250.976,1002.26
08052013,064251.975,1002.26
08052013,064252.973,1002.29
08052013,064253.972,1002.30
08052013,064254.970,1002.28
08052013,064255.984,1002.26
08052013,064256.967,1002.29
08052013,064257.965,1002.31
08052013,064258.979,1002.31
08052013,064259.978,1002.32
08052013,064300.976,1002.31
08052013,064301.975,1002.30
08052013,064302.973,1002.31
08052013,064303.972,1002.33
08052013,064304.970,1002.33
08052013,064305.969,1002.32
08052013,064306.967,1002.30
08052013,064307.965,1002.30
08052013,064308.964,1002.30
08052013,064309.978,1002.30
08052013,064310.976,1002.29
08052013,064311.975,1002.29
08052013,064312.973,1002.33
08052013,064313.972,1002.36
08052013,064314.970,1002.38
08052013,064315.969,1002.36
08052013,064316.967,1002.30
08052013,064317.981,1002.26
08052013,064318.964,1002.25
08052013,064319.978,1002.29
08052013,064320.976,1002.29
08052013,064321.975,1002.35
08052013,064322.973,1002.38
08052013,064323.972,1002.37
08052013,064324.970,1002.34
08052013,064325.969,1002.31
08052013,064326.967,1002.30
08052013,064327.966,1002.34
08052013,064328.964,1002.35
08052013,064329.962,1002.31
08052013,064330.961,1002.26
08052013,064331.959,1002.26
08052013,064332.973,1002.27
08052013,064333.972,1002.35
08052013,064334.970,1002.38
08052013,064335.969,1002.38
08052013,064336.967,1002.36
08052013,064337.966,1002.31
08052013,064338.964,1002.29
08052013,064339.978,1002.28
08052013,064340.961,1002.29
08052013,064341.959,1002.31
08052013,064342.958,1002.31
08052013,064343.972,1002.36
08052013,064344.970,1002.37
08052013,064345.969,1002.34
08052013,064346.967,1002.29
08052013,064347.966,1002.30
08052013,064348.964,1002.31
08052013,064349.962,1002.31
08052013,064350.961,1002.31
08052013,064351.959,1002.31
08052013,064352.958,1002.31
08052013,064353.956,1002.31
08052013,064354.955,1002.31
08052013,064355.969,1002.32
08052013,064356.967,1002.33
08052013,064357.966,1002.33
08052013,064358.964,1002.30
08052013,064359.963,1002.29
08052013,064400.961,1002.30
08052013,064401.959,1002.30
08052013,064402.958,1002.31
08052013,064403.956,1002.34
08052013,064404.955,1002.34
08052013,064405.953,1002.36
08052013,064406.967,1002.34
08052013,064407.966,1002.30
08052013,064408.964,1002.28
08052013,064409.963,1002.28
08052013,064410.961,1002.30
08052013,064411.959,1002.33
08052013,064412.958,1002.35
08052013,064413.956,1002.36
08052013,064414.955,1002.36
08052013,064415.953,1002.36
08052013,064416.967,1002.37
08052013,064417.950,1002.35
08052013,064418.964,1002.32
08052013,064419.963,1002.30
08052013,064420.961,1002.30
08052013,064421.960,1002.31
08052013,064422.958,1002.31
08052013,064423.956,1002.30
08052013,064424.955,1002.31
08052013,064425.953,1002.31
08052013,064426.952,1002.37
08052013,064427.950,1002.38
08052013,064428.949,1002.37
08052013,064429.963,1002.37
08052013,064430.961,1002.36
08052013,064431.960,1002.36
08052013,064432.958,1002.34
08052013,064433.956,1002.34
08052013,064434.955,1002.31
08052013,064435.953,1002.30
08052013,064436.952,1002.29
08052013,064437.950,1002.29
08052013,064438.964,1002.30
08052013,064439.947,1002.33
08052013,064440.961,1002.36
08052013,064441.960,1002.37
08052013,064442.958,1002.36
08052013,064443.957,1002.36
08052013,064444.955,1002.34
08052013,064445.953,1002.33
08052013,064446.952,1002.32
08052013,064447.950,1002.28
08052013,064448.949,1002.27
08052013,064449.947,1002.32
08052013,064450.946,1002.37
08052013,064451.944,1002.38
08052013,064452.958,1002.33
08052013,064453.957,1002.30
08052013,064454.955,1002.30
08052013,064455.953,1002.29
08052013,064456.952,1002.29
08052013,064457.950,1002.30
08052013,064458.949,1002.30
08052013,064459.947,1002.30
08052013,064500.946,1002.33
08052013,064501.944,1002.38
08052013,064502.943,1002.38
08052013,064503.957,1002.34
08052013,064504.955,1002.30
08052013,064505.954,1002.30
08052013,064506.952,1002.29
08052013,064507.950,1002.29
08052013,064508.949,1002.28
08052013,064509.947,1002.27
08052013,064510.946,1002.30
08052013,064511.944,1002.32
08052013,064512.943,1002.33
08052013,064513.941,1002.33
08052013,064514.940,1002.36
08052013,064515.954,1002.37
08052013,064516.952,1002.37
08052013,064517.950,1002.36
08052013,064518.949,1002.33
08052013,064519.947,1002.29
08052013,064520.946,1002.28
08052013,064521.944,1002.28
08052013,064522.943,1002.29
08052013,064523.941,1002.31
08052013,064524.940,1002.32
08052013,064525.938,1002.34
08052013,064526.952,1002.36
08052013,064527.950,1002.36
08052013,064528.949,1002.36
08052013,064529.947,1002.35
08052013,064530.946,1002.35
08052013,064531.944,1002.35
08052013,064532.943,1002.35
08052013,064533.941,1002.31
08052013,064534.940,1002.26
08052013,064535.938,1002.27
08052013,064536.936,1002.34
08052013,064537.951,1002.37
08052013,064538.949,1002.37
08052013,064539.947,1002.38
08052013,064540.946,1002.37
08052013,064541.944,1002.36
08052013,064542.943,1002.33
08052013,064543.941,1002.32
08052013,064544.940,1002.34
08052013,064545.938,1002.36
08052013,064546.937,1002.37
08052013,064547.935,1002.35
08052013,064548.949,1002.32
08052013,064549.947,1002.32
08052013,064550.946,1002.31
08052013,064551.944,1002.33
08052013,064552.943,1002.35
08052013,064553.941,1002.35
08052013,064554.940,1002.35
08052013,064555.938,1002.35
08052013,064556.952,1002.35
08052013,064557.935,1002.35
08052013,064558.949,1002.36
08052013,064559.932,1002.36
08052013,064600.946,1002.35
08052013,064601.960,1002.36
08052013,064602.943,1002.38
08052013,064603.941,1002.37
08052013,064604.940,1002.34
08052013,064605.938,1002.33
08052013,064606.937,1002.32
08052013,064607.935,1002.32
08052013,064608.934,1002.32
08052013,064609.932,1002.35
08052013,064610.930,1002.38
08052013,064611.944,1002.38
08052013,064612.943,1002.38
08052013,064613.973,1002.38
08052013,064614.940,1002.37
08052013,064615.938,1002.35
08052013,064616.937,1002.33
08052013,064617.935,1002.32
08052013,064618.934,1002.35
08052013,064619.932,1002.35
08052013,064620.930,1002.38
08052013,064621.929,1002.38
08052013,064622.927,1002.36
08052013,064623.941,1002.35
08052013,064624.940,1002.33
08052013,064625.938,1002.32
08052013,064626.937,1002.32
08052013,064627.935,1002.33
08052013,064628.934,1002.33
08052013,064629.932,1002.35
08052013,064630.931,1002.35
08052013,064631.929,1002.37
08052013,064632.927,1002.38
08052013,064633.926,1002.37
08052013,064634.940,1002.32
08052013,064635.938,1002.29
08052013,064636.937,1002.28
08052013,064637.935,1002.31
08052013,064638.934,1002.35
08052013,064639.932,1002.35
08052013,064640.931,1002.35
08052013,064641.929,1002.35
08052013,064642.974,1002.35
08052013,064643.926,1002.35
08052013,064644.940,1002.35
08052013,064645.923,1002.35
08052013,064646.937,1002.34
08052013,064647.935,1002.33
08052013,064648.934,1002.31
08052013,064649.932,1002.30
08052013,064650.931,1002.31
08052013,064651.929,1002.33
08052013,064652.928,1002.33
08052013,064653.926,1002.30
08052013,064654.924,1002.29
08052013,064655.923,1002.35
08052013,064656.921,1002.39
08052013,064657.935,1002.40
08052013,064658.934,1002.37
08052013,064659.932,1002.34
08052013,064700.931,1002.31
08052013,064701.929,1002.29
08052013,064702.928,1002.30
08052013,064703.926,1002.30
08052013,064704.924,1002.33
08052013,064705.938,1002.35
08052013,064706.921,1002.36
08052013,064707.920,1002.36
08052013,064708.934,1002.35
08052013,064709.932,1002.34
08052013,064710.931,1002.34
08052013,064711.929,1002.34
08052013,064712.928,1002.35
08052013,064713.926,1002.35
08052013,064714.924,1002.35
08052013,064715.923,1002.34
08052013,064716.921,1002.31
08052013,064717.920,1002.29
08052013,064718.918,1002.33
08052013,064719.917,1002.38
08052013,064720.931,1002.38
08052013,064721.929,1002.34
08052013,064722.928,1002.31
08052013,064723.926,1002.32
08052013,064724.925,1002.35
08052013,064725.923,1002.35
08052013,064726.921,1002.35
08052013,064727.920,1002.35
08052013,064728.918,1002.35
08052013,064729.917,1002.34
08052013,064730.931,1002.33
08052013,064731.929,1002.34
08052013,064732.928,1002.34
08052013,064733.926,1002.34
08052013,064734.925,1002.33
08052013,064735.923,1002.33
08052013,064736.921,1002.34
08052013,064737.920,1002.34
08052013,064738.918,1002.34
08052013,064739.917,1002.34
08052013,064740.915,1002.34
08052013,064741.914,1002.34
08052013,064742.928,1002.35
08052013,064743.926,1002.37
08052013,064744.925,1002.37
08052013,064745.923,1002.35
08052013,064746.922,1002.30
08052013,064747.920,1002.33
08052013,064748.918,1002.36
08052013,064749.917,1002.30
08052013,064750.931,1002.24
08052013,064751.914,1002.26
08052013,064752.912,1002.32
08052013,064753.911,1002.33
08052013,064754.925,1002.35
08052013,064755.923,1002.35
08052013,064756.922,1002.40
08052013,064757.920,1002.43
08052013,064758.918,1002.39
08052013,064759.917,1002.31
08052013,064800.915,1002.28
08052013,064801.914,1002.29
08052013,064802.912,1002.28
08052013,064803.911,1002.27
08052013,064804.909,1002.27
08052013,064805.923,1002.31
08052013,064806.922,1002.31
08052013,064807.920,1002.39
08052013,064808.919,1002.42
08052013,064809.917,1002.40
08052013,064810.915,1002.36
08052013,064811.914,1002.36
08052013,064812.912,1002.36
08052013,064813.911,1002.34
08052013,064814.909,1002.30
08052013,064815.908,1002.27
08052013,064816.906,1002.26
08052013,064817.920,1002.26
08052013,064818.919,1002.28
08052013,064819.917,1002.34
08052013,064820.915,1002.39
08052013,064821.914,1002.40
08052013,064822.912,1002.37
08052013,064823.911,1002.34
08052013,064824.909,1002.34
08052013,064825.923,1002.34
08052013,064826.906,1002.33
08052013,064827.905,1002.32
08052013,064828.919,1002.32
08052013,064829.917,1002.33
08052013,064830.915,1002.33
08052013,064831.914,1002.31
08052013,064832.912,1002.30
08052013,064833.926,1002.32
08052013,064834.909,1002.34
08052013,064835.908,1002.36
08052013,064836.906,1002.38
08052013,064837.905,1002.39
08052013,064838.903,1002.35
08052013,064839.917,1002.35
08052013,064840.916,1002.32
08052013,064841.914,1002.31
08052013,064842.912,1002.31
08052013,064843.911,1002.32
08052013,064844.909,1002.31
08052013,064845.908,1002.31
08052013,064846.906,1002.34
08052013,064847.905,1002.36
08052013,064848.950,1002.36
08052013,064849.902,1002.34
08052013,064850.916,1002.34
08052013,064851.914,1002.34
08052013,064852.912,1002.34
08052013,064853.911,1002.34
08052013,064854.909,1002.33
08052013,064855.908,1002.33
08052013,064856.906,1002.36
08052013,064857.905,1002.39
08052013,064858.903,1002.39
08052013,064859.902,1002.40
08052013,064900.900,1002.36
08052013,064901.898,1002.30
08052013,064902.913,1002.29
08052013,064903.911,1002.31
08052013,064904.909,1002.34
08052013,064905.908,1002.36
08052013,064906.906,1002.37
08052013,064907.905,1002.37
08052013,064908.903,1002.37
08052013,064909.902,1002.37
08052013,064910.900,1002.38
08052013,064911.899,1002.37
08052013,064912.897,1002.36
08052013,064913.895,1002.35
08052013,064914.909,1002.36
08052013,064915.908,1002.37
08052013,064916.906,1002.34
08052013,064917.905,1002.30
08052013,064918.903,1002.29
08052013,064919.902,1002.35
08052013,064920.900,1002.35
08052013,064921.899,1002.39
08052013,064922.897,1002.39
08052013,064923.895,1002.37
08052013,064924.894,1002.35
08052013,064925.908,1002.35
08052013,064926.906,1002.36
08052013,064927.905,1002.34
08052013,064928.903,1002.32
08052013,064929.902,1002.30
08052013,064930.900,1002.30
08052013,064931.899,1002.30
08052013,064932.913,1002.32
08052013,064933.896,1002.35
08052013,064934.894,1002.35
08052013,064935.892,1002.34
08052013,064936.906,1002.36
08052013,064937.905,1002.39
08052013,064938.903,1002.40
08052013,064939.902,1002.37
08052013,064940.900,1002.33
08052013,064941.899,1002.32
08052013,064942.897,1002.32
08052013,064943.896,1002.31
08052013,064944.894,1002.31
08052013,064945.892,1002.32
08052013,064946.891,1002.34
08052013,064947.889,1002.36
08052013,064948.903,1002.35
08052013,064949.902,1002.35
08052013,064950.900,1002.35
08052013,064951.899,1002.38
08052013,064952.897,1002.39
08052013,064953.896,1002.39
08052013,064954.894,1002.38
08052013,064955.893,1002.36
08052013,064956.891,1002.36
08052013,064957.889,1002.36
08052013,064958.888,1002.36
08052013,064959.902,1002.35
08052013,065000.900,1002.35
08052013,065001.899,1002.34
08052013,065002.897,1002.36
08052013,065003.896,1002.38
08052013,065004.894,1002.38
08052013,065005.893,1002.36
08052013,065006.907,1002.34
08052013,065007.889,1002.34
08052013,065008.888,1002.38
08052013,065009.886,1002.39
08052013,065010.900,1002.39
08052013,065011.899,1002.38
08052013,065012.897,1002.37
08052013,065013.896,1002.34
08052013,065014.894,1002.31
08052013,065015.893,1002.31
08052013,065016.891,1002.30
08052013,065017.889,1002.32
08052013,065018.888,1002.34
08052013,065019.886,1002.35
08052013,065020.885,1002.35
08052013,065021.899,1002.37
08052013,065022.897,1002.39
08052013,065023.896,1002.40
08052013,065024.894,1002.37
08052013,065025.893,1002.37
08052013,065026.891,1002.33
08052013,065027.890,1002.32
08052013,065028.888,1002.34
08052013,065029.886,1002.34
08052013,065030.885,1002.33
08052013,065031.883,1002.33
08052013,065032.882,1002.36
08052013,065033.896,1002.38
08052013,065034.894,1002.38
08052013,065035.893,1002.39
08052013,065036.891,1002.39
08052013,065037.890,1002.39
08052013,065038.888,1002.40
08052013,065039.886,1002.37
08052013,065040.885,1002.32
08052013,065041.883,1002.29
08052013,065042.882,1002.30
08052013,065043.880,1002.31
08052013,065044.879,1002.33
08052013,065045.893,1002.33
08052013,065046.891,1002.36
08052013,065047.890,1002.39
08052013,065048.888,1002.39
08052013,065049.887,1002.38
08052013,065050.885,1002.38
08052013,065051.883,1002.37
08052013,065052.882,1002.36
08052013,065053.880,1002.34
08052013,065054.879,1002.34
08052013,065055.877,1002.35
08052013,065056.891,1002.35
08052013,065057.890,1002.36
08052013,065058.888,1002.35
08052013,065059.887,1002.35
08052013,065100.885,1002.35
08052013,065101.883,1002.35
08052013,065102.882,1002.34
08052013,065103.880,1002.34
08052013,065104.879,1002.39
08052013,065105.877,1002.44
08052013,065106.876,1002.43
08052013,065107.890,1002.43
08052013,065108.888,1002.34
08052013,065109.887,1002.26
08052013,065110.885,1002.26
08052013,065111.884,1002.30
08052013,065112.882,1002.32
08052013,065113.880,1002.35
08052013,065114.879,1002.40
08052013,065115.877,1002.42
08052013,065116.876,1002.41
08052013,065117.874,1002.38
08052013,065118.873,1002.38
08052013,065119.887,1002.36
08052013,065120.885,1002.35
08052013,065121.884,1002.34
08052013,065122.882,1002.30
08052013,065123.880,1002.27
08052013,065124.879,1002.29
08052013,065125.877,1002.36
08052013,065126.876,1002.39
08052013,065127.874,1002.39
08052013,065128.873,1002.38
08052013,065129.871,1002.38
08052013,065130.885,1002.37
08052013,065131.884,1002.37
08052013,065132.882,1002.37
08052013,065133.881,1002.36
08052013,065134.879,1002.33
08052013,065135.877,1002.31
08052013,065136.876,1002.30
08052013,065137.874,1002.32
08052013,065138.873,1002.38
08052013,065139.871,1002.42
08052013,065140.870,1002.42
08052013,065141.868,1002.42
08052013,065142.882,1002.40
08052013,065143.881,1002.39
08052013,065144.879,1002.37
08052013,065145.877,1002.31
08052013,065146.876,1002.27
08052013,065147.874,1002.28
08052013,065148.873,1002.32
08052013,065149.871,1002.36
08052013,065150.885,1002.38
08052013,065151.868,1002.38
08052013,065152.867,1002.39
08052013,065153.881,1002.39
08052013,065154.879,1002.39
08052013,065155.877,1002.37
08052013,065156.876,1002.35
08052013,065157.874,1002.34
08052013,065158.873,1002.33
08052013,065159.871,1002.33
08052013,065200.870,1002.34
08052013,065201.868,1002.34
08052013,065202.867,1002.34
08052013,065203.865,1002.36
08052013,065204.879,1002.38
08052013,065205.878,1002.39
08052013,065206.876,1002.37
08052013,065207.874,1002.34
08052013,065208.873,1002.34
08052013,065209.871,1002.36
08052013,065210.870,1002.36
08052013,065211.868,1002.36
08052013,065212.867,1002.33
08052013,065213.865,1002.31
08052013,065214.864,1002.36
08052013,065215.862,1002.40
08052013,065216.876,1002.40
08052013,065217.874,1002.35
08052013,065218.873,1002.34
08052013,065219.871,1002.37
08052013,065220.870,1002.38
08052013,065221.868,1002.38
08052013,065222.867,1002.38
08052013,065223.865,1002.36
08052013,065224.864,1002.35
08052013,065225.878,1002.33
08052013,065226.860,1002.33
08052013,065227.875,1002.34
08052013,065228.873,1002.37
08052013,065229.871,1002.37
08052013,065230.885,1002.36
08052013,065231.868,1002.38
08052013,065232.867,1002.38
08052013,065233.865,1002.40
08052013,065234.864,1002.40
08052013,065235.862,1002.35
08052013,065236.861,1002.30
08052013,065237.859,1002.29
08052013,065238.873,1002.30
08052013,065239.871,1002.31
08052013,065240.870,1002.33
08052013,065241.868,1002.36
08052013,065242.867,1002.41
08052013,065243.865,1002.41
08052013,065244.864,1002.43
08052013,065245.862,1002.41
08052013,065246.861,1002.35
08052013,065247.859,1002.31
08052013,065248.857,1002.31
08052013,065249.872,1002.34
08052013,065250.870,1002.35
08052013,065251.868,1002.33
08052013,065252.867,1002.32
08052013,065253.881,1002.33
08052013,065254.864,1002.33
08052013,065255.862,1002.38
08052013,065256.861,1002.40
08052013,065257.859,1002.39
08052013,065258.858,1002.38
08052013,065259.856,1002.37
08052013,065300.854,1002.37
08052013,065301.868,1002.37
08052013,065302.867,1002.37
08052013,065303.865,1002.38
08052013,065304.864,1002.39
08052013,065305.862,1002.39
08052013,065306.876,1002.38
08052013,065307.859,1002.37
08052013,065308.858,1002.36
08052013,065309.856,1002.36
08052013,065310.854,1002.36
08052013,065311.853,1002.36
08052013,065312.851,1002.37
08052013,065313.865,1002.39
08052013,065314.864,1002.40
08052013,065315.862,1002.40
08052013,065316.861,1002.40
08052013,065317.859,1002.40
08052013,065318.858,1002.39
08052013,065319.856,1002.36
08052013,065320.855,1002.35
08052013,065321.853,1002.36
08052013,065322.851,1002.37
08052013,065323.850,1002.37
08052013,065324.864,1002.37
08052013,065325.862,1002.37
08052013,065326.861,1002.39
08052013,065327.859,1002.42
08052013,065328.858,1002.43
08052013,065329.856,1002.41
08052013,065330.855,1002.38
08052013,065331.853,1002.37
08052013,065332.851,1002.36
08052013,065333.850,1002.36
08052013,065334.848,1002.37
08052013,065335.862,1002.37
08052013,065336.861,1002.36
08052013,065337.859,1002.35
08052013,065338.873,1002.36
08052013,065339.856,1002.39
08052013,065340.855,1002.40
08052013,065341.853,1002.39
08052013,065342.851,1002.38
08052013,065343.850,1002.37
08052013,065344.848,1002.33
08052013,065345.847,1002.31
08052013,065346.861,1002.31
08052013,065347.859,1002.32
08052013,065348.858,1002.36
08052013,065349.856,1002.40
08052013,065350.855,1002.39
08052013,065351.853,1002.36
08052013,065352.852,1002.38
08052013,065353.850,1002.41
08052013,065354.848,1002.40
08052013,065355.847,1002.34
08052013,065356.845,1002.31
08052013,065357.844,1002.31
08052013,065358.858,1002.32
08052013,065359.856,1002.35
08052013,065400.855,1002.37
08052013,065401.853,1002.40
08052013,065402.852,1002.41
08052013,065403.850,1002.40
08052013,065404.848,1002.39
08052013,065405.847,1002.37
08052013,065406.845,1002.35
08052013,065407.844,1002.35
08052013,065408.842,1002.35
08052013,065409.856,1002.38
08052013,065410.855,1002.38
08052013,065411.853,1002.34
08052013,065412.852,1002.30
08052013,065413.866,1002.30
08052013,065414.849,1002.36
08052013,065415.847,1002.44
08052013,065416.845,1002.46
08052013,065417.844,1002.42
08052013,065418.842,1002.37
08052013,065419.841,1002.37
08052013,065420.855,1002.36
08052013,065421.853,1002.36
08052013,065422.852,1002.37
08052013,065423.850,1002.37
08052013,065424.849,1002.34
08052013,065425.847,1002.33
08052013,065426.845,1002.34
08052013,065427.844,1002.37
08052013,065428.842,1002.37
08052013,065429.841,1002.36
08052013,065430.839,1002.36
08052013,065431.838,1002.35
08052013,065432.852,1002.35
08052013,065433.850,1002.38
08052013,065434.849,1002.39
08052013,065435.847,1002.36
08052013,065436.846,1002.35
08052013,065437.844,1002.36
08052013,065438.842,1002.39
08052013,065439.841,1002.39
08052013,065440.839,1002.37
08052013,065441.838,1002.37
08052013,065442.836,1002.36
08052013,065443.850,1002.38
08052013,065444.849,1002.40
08052013,065445.847,1002.40
08052013,065446.846,1002.38
08052013,065447.844,1002.34
08052013,065448.842,1002.32
08052013,065449.841,1002.35
08052013,065450.839,1002.38
08052013,065451.838,1002.41
08052013,065452.836,1002.41
08052013,065453.835,1002.41
08052013,065454.833,1002.41
08052013,065455.847,1002.39
08052013,065456.846,1002.38
08052013,065457.844,1002.36
08052013,065458.843,1002.35
08052013,065459.841,1002.35
08052013,065500.839,1002.34
08052013,065501.838,1002.35
08052013,065502.836,1002.36
08052013,065503.835,1002.38
08052013,065504.833,1002.38
08052013,065505.832,1002.38
08052013,065506.846,1002.39
08052013,065507.844,1002.40
08052013,065508.843,1002.41
08052013,065509.841,1002.39
08052013,065510.839,1002.39
08052013,065511.838,1002.35
08052013,065512.836,1002.34
08052013,065513.835,1002.36
08052013,065514.833,1002.37
08052013,065515.832,1002.37
08052013,065516.846,1002.38
08052013,065517.844,1002.38
08052013,065518.843,1002.39
08052013,065519.841,1002.42
08052013,065520.839,1002.43
08052013,065521.838,1002.43
08052013,065522.836,1002.42
08052013,065523.835,1002.39
08052013,065524.833,1002.38
08052013,065525.832,1002.39
08052013,065526.830,1002.40
08052013,065527.829,1002.40
08052013,065528.827,1002.38
08052013,065529.841,1002.37
08052013,065530.840,1002.36
08052013,065531.838,1002.37
08052013,065532.836,1002.37
08052013,065533.835,1002.41
08052013,065534.833,1002.45
08052013,065535.832,1002.46
08052013,065536.830,1002.44
08052013,065537.829,1002.42
08052013,065538.827,1002.40
08052013,065539.826,1002.37
08052013,065540.840,1002.36
08052013,065541.838,1002.38
08052013,065542.836,1002.41
08052013,065543.835,1002.41
08052013,065544.833,1002.41
08052013,065545.832,1002.38
08052013,065546.830,1002.38
08052013,065547.829,1002.41
08052013,065548.827,1002.42
08052013,065549.826,1002.40
08052013,065550.824,1002.37
08052013,065551.822,1002.37
08052013,065552.837,1002.38
08052013,065553.835,1002.39
08052013,065554.833,1002.39
08052013,065555.832,1002.40
08052013,065556.830,1002.39
08052013,065557.829,1002.37
08052013,065558.827,1002.37
08052013,065559.826,1002.39
08052013,065600.824,1002.39
08052013,065601.823,1002.39
08052013,065602.821,1002.39
08052013,065603.835,1002.39
08052013,065604.833,1002.40
08052013,065605.832,1002.40
08052013,065606.830,1002.43
08052013,065607.829,1002.45
08052013,065608.827,1002.40
08052013,065609.826,1002.33
08052013,065610.824,1002.34
08052013,065611.838,1002.39
08052013,065612.821,1002.42
08052013,065613.819,1002.41
08052013,065614.818,1002.40
08052013,065615.832,1002.40
08052013,065616.830,1002.41
08052013,065617.829,1002.43
08052013,065618.827,1002.43
08052013,065619.826,1002.41
08052013,065620.824,1002.40
08052013,065621.823,1002.39
08052013,065622.837,1002.39
08052013,065623.820,1002.40
08052013,065624.834,1002.40
08052013,065625.832,1002.40
08052013,065626.830,1002.41
08052013,065627.829,1002.42
08052013,065628.827,1002.40
08052013,065629.826,1002.36
08052013,065630.824,1002.36
08052013,065631.823,1002.38
08052013,065632.821,1002.39
08052013,065633.820,1002.39
08052013,065634.834,1002.39
08052013,065635.816,1002.41
08052013,065636.815,1002.42
08052013,065637.813,1002.41
08052013,065638.827,1002.40
08052013,065639.826,1002.41
08052013,065640.824,1002.44
08052013,065641.823,1002.43
08052013,065642.821,1002.38
08052013,065643.820,1002.35
08052013,065644.818,1002.36
08052013,065645.832,1002.36
08052013,065646.815,1002.36
08052013,065647.813,1002.37
08052013,065648.812,1002.38
08052013,065649.826,1002.39
08052013,065650.824,1002.43
08052013,065651.823,1002.47
08052013,065652.821,1002.45
08052013,065653.820,1002.39
08052013,065654.818,1002.35
08052013,065655.817,1002.34
08052013,065656.815,1002.34
08052013,065657.813,1002.37
08052013,065658.812,1002.42
08052013,065659.810,1002.45
08052013,065700.824,1002.42
08052013,065701.823,1002.37
08052013,065702.821,1002.36
08052013,065703.820,1002.40
08052013,065704.818,1002.44
08052013,065705.817,1002.45
08052013,065706.815,1002.44
08052013,065707.813,1002.44
08052013,065708.812,1002.41
08052013,065709.810,1002.38
08052013,065710.809,1002.36
08052013,065711.807,1002.37
08052013,065712.821,1002.39
08052013,065713.820,1002.39
08052013,065714.818,1002.39
08052013,065715.832,1002.39
08052013,065716.815,1002.38
08052013,065717.814,1002.39
08052013,065718.812,1002.39
08052013,065719.810,1002.42
08052013,065720.809,1002.43
08052013,065721.807,1002.41
08052013,065722.806,1002.38
08052013,065723.820,1002.36
08052013,065724.818,1002.37
08052013,065725.817,1002.38
08052013,065726.815,1002.39
08052013,065727.814,1002.39
08052013,065728.812,1002.39
08052013,065729.810,1002.39
08052013,065730.809,1002.38
08052013,065731.807,1002.39
08052013,065732.806,1002.40
08052013,065733.804,1002.39
08052013,065734.818,1002.37
08052013,065735.817,1002.38
08052013,065736.815,1002.39
08052013,065737.814,1002.39
08052013,065738.812,1002.39
08052013,065739.811,1002.39
08052013,065740.809,1002.39
08052013,065741.807,1002.40
08052013,065742.821,1002.38
08052013,065743.804,1002.38
08052013,065744.803,1002.38
08052013,065745.801,1002.38
08052013,065746.815,1002.38
08052013,065747.814,1002.39
08052013,065748.828,1002.40
08052013,065749.811,1002.41
08052013,065750.809,1002.42
08052013,065751.807,1002.42
08052013,065752.806,1002.42
08052013,065753.804,1002.41
08052013,065754.803,1002.38
08052013,065755.801,1002.36
08052013,065756.800,1002.36
08052013,065757.814,1002.37
08052013,065758.812,1002.40
08052013,065759.811,1002.40
08052013,065800.809,1002.44
08052013,065801.808,1002.46
08052013,065802.806,1002.43
08052013,065803.804,1002.40
08052013,065804.803,1002.40
08052013,065805.801,1002.41
08052013,065806.800,1002.40
08052013,065807.798,1002.38
08052013,065808.812,1002.38
08052013,065809.811,1002.38
08052013,065810.809,1002.38
08052013,065811.808,1002.38
08052013,065812.806,1002.42
08052013,065813.804,1002.44
08052013,065814.803,1002.42
08052013,065815.801,1002.36
08052013,065816.800,1002.33
08052013,065817.798,1002.36
08052013,065818.797,1002.41
08052013,065819.795,1002.43
08052013,065820.809,1002.43
08052013,065821.808,1002.43
08052013,065822.806,1002.41
08052013,065823.805,1002.39
08052013,065824.803,1002.37
08052013,065825.801,1002.36
08052013,065826.800,1002.39
08052013,065827.798,1002.40
08052013,065828.797,1002.40
08052013,065829.795,1002.38
08052013,065830.794,1002.37
08052013,065831.808,1002.40
08052013,065832.806,1002.40
08052013,065833.805,1002.42
08052013,065834.803,1002.41
08052013,065835.801,1002.39
08052013,065836.800,1002.39
08052013,065837.798,1002.38
08052013,065838.797,1002.37
08052013,065839.795,1002.35
08052013,065840.794,1002.35
08052013,065841.792,1002.38
08052013,065842.791,1002.41
08052013,065843.805,1002.41
08052013,065844.803,1002.40
08052013,065845.801,1002.37
08052013,065846.800,1002.36
08052013,065847.798,1002.38
08052013,065848.797,1002.40
08052013,065849.795,1002.39
08052013,065850.794,1002.36
08052013,065851.792,1002.37
08052013,065852.791,1002.41
08052013,065853.805,1002.42
08052013,065854.803,1002.42
08052013,065855.802,1002.37
08052013,065856.800,1002.33
08052013,065857.798,1002.33
08052013,065858.797,1002.36
08052013,065859.795,1002.39
08052013,065900.794,1002.40
08052013,065901.792,1002.41
08052013,065902.791,1002.42
08052013,065903.789,1002.42
08052013,065904.788,1002.41
08052013,065905.802,1002.41
08052013,065906.800,1002.39
08052013,065907.798,1002.35
08052013,065908.797,1002.31
08052013,065909.795,1002.31
08052013,065910.794,1002.38
08052013,065911.792,1002.45
08052013,065912.791,1002.47
08052013,065913.789,1002.47
08052013,065914.788,1002.44
08052013,065915.786,1002.39
08052013,065916.784,1002.39
08052013,065917.799,1002.36
08052013,065918.797,1002.35
08052013,065919.795,1002.36
08052013,065920.794,1002.40
08052013,065921.792,1002.41
08052013,065922.791,1002.39
08052013,065923.789,1002.37
08052013,065924.788,1002.38
08052013,065925.786,1002.38
08052013,065926.785,1002.40
08052013,065927.799,1002.42
08052013,065928.797,1002.43
08052013,065929.795,1002.41
08052013,065930.794,1002.38
08052013,065931.792,1002.36
08052013,065932.791,1002.36
08052013,065933.789,1002.37
08052013,065934.788,1002.36
08052013,065935.786,1002.36
08052013,065936.785,1002.36
08052013,065937.783,1002.41
08052013,065938.781,1002.44
08052013,065939.780,1002.42
08052013,065940.794,1002.39
08052013,065941.792,1002.38
08052013,065942.791,1002.38
08052013,065943.789,1002.38
08052013,065944.788,1002.36
08052013,065945.786,1002.35
08052013,065946.785,1002.35
08052013,065947.814,1002.36
08052013,065948.782,1002.36
08052013,065949.780,1002.38
08052013,065950.778,1002.39
08052013,065951.792,1002.41
08052013,065952.791,1002.41
08052013,065953.789,1002.39
08052013,065954.788,1002.38
08052013,065955.786,1002.39
08052013,065956.785,1002.40
08052013,065957.783,1002.40
08052013,065958.782,1002.39
08052013,065959.780,1002.39
08052013,070000.778,1002.39
08052013,070001.777,1002.39
08052013,070002.791,1002.40
08052013,070003.789,1002.40
08052013,070004.788,1002.38
08052013,070005.802,1002.38
08052013,070006.785,1002.38
08052013,070007.783,1002.41
08052013,070008.782,1002.41
08052013,070009.780,1002.44
08052013,070010.778,1002.42
08052013,070011.777,1002.39
08052013,070012.775,1002.36
08052013,070013.774,1002.36
08052013,070014.788,1002.37
08052013,070015.786,1002.38
08052013,070016.785,1002.38
08052013,070017.783,1002.39
08052013,070018.782,1002.40
08052013,070019.780,1002.40
08052013,070020.779,1002.41
08052013,070021.777,1002.41
08052013,070022.775,1002.41
08052013,070023.774,1002.41
08052013,070024.788,1002.39
08052013,070025.786,1002.38
08052013,070026.785,1002.39
08052013,070027.783,1002.40
08052013,070028.782,1002.40
08052013,070029.780,1002.37
08052013,070030.779,1002.37
08052013,070031.777,1002.37
08052013,070032.775,1002.42
08052013,070033.774,1002.47
08052013,070034.772,1002.47
08052013,070035.771,1002.43
08052013,070036.785,1002.40
08052013,070037.783,1002.39
08052013,070038.782,1002.39
08052013,070039.780,1002.39
08052013,070040.779,1002.38
08052013,070041.777,1002.38
08052013,070042.776,1002.35
08052013,070043.774,1002.34
08052013,070044.772,1002.37
08052013,070045.771,1002.39
08052013,070046.769,1002.39
08052013,070047.768,1002.36
08052013,070048.782,1002.35
08052013,070049.780,1002.37
08052013,070050.779,1002.37
08052013,070051.777,1002.38
08052013,070052.776,1002.38
08052013,070053.774,1002.38
08052013,070054.772,1002.37
08052013,070055.787,1002.37
08052013,070056.785,1002.40
08052013,070057.768,1002.43
08052013,070058.766,1002.42
08052013,070059.780,1002.39
08052013,070100.779,1002.39
08052013,070101.777,1002.38
08052013,070102.776,1002.38
08052013,070103.774,1002.38
08052013,070104.773,1002.40
08052013,070105.771,1002.41
08052013,070106.769,1002.41
08052013,070107.768,1002.42
08052013,070108.766,1002.42
08052013,070109.765,1002.42
08052013,070110.763,1002.41
08052013,070111.777,1002.41
08052013,070112.776,1002.37
08052013,070113.774,1002.36
08052013,070114.773,1002.41
08052013,070115.771,1002.43
08052013,070116.769,1002.42
08052013,070117.768,1002.38
08052013,070118.766,1002.37
08052013,070119.765,1002.39
08052013,070120.763,1002.41
08052013,070121.777,1002.41
08052013,070122.776,1002.41
08052013,070123.774,1002.40
08052013,070124.773,1002.37
08052013,070125.771,1002.35
08052013,070126.770,1002.35
08052013,070127.768,1002.40
08052013,070128.766,1002.43
08052013,070129.765,1002.44
08052013,070130.763,1002.43
08052013,070131.762,1002.43
08052013,070132.760,1002.44
08052013,070133.774,1002.44
08052013,070134.773,1002.39
08052013,070135.771,1002.31
08052013,070136.770,1002.29
08052013,070137.768,1002.34
08052013,070138.766,1002.41
08052013,070139.765,1002.43
08052013,070140.763,1002.43
08052013,070141.762,1002.45
08052013,070142.776,1002.47
08052013,070143.759,1002.46
08052013,070144.757,1002.46
08052013,070145.771,1002.40
08052013,070146.770,1002.35
08052013,070147.768,1002.35
08052013,070148.766,1002.35
08052013,070149.765,1002.38
08052013,070150.763,1002.41
08052013,070151.762,1002.44
08052013,070152.760,1002.45
08052013,070153.759,1002.44
08052013,070154.757,1002.41
08052013,070155.756,1002.41
08052013,070156.770,1002.40
08052013,070157.768,1002.40
08052013,070158.767,1002.40
08052013,070159.765,1002.40
08052013,070200.763,1002.40
08052013,070201.762,1002.40
08052013,070202.760,1002.40
08052013,070203.759,1002.40
08052013,070204.757,1002.40
08052013,070205.756,1002.41
08052013,070206.754,1002.41
08052013,070207.768,1002.41
08052013,070208.767,1002.41
08052013,070209.765,1002.40
08052013,070210.763,1002.40
08052013,070211.762,1002.40
08052013,070212.760,1002.41
08052013,070213.759,1002.43
08052013,070214.757,1002.43
08052013,070215.756,1002.42
08052013,070216.754,1002.41
08052013,070217.753,1002.41
08052013,070218.751,1002.39
08052013,070219.765,1002.36
08052013,070220.764,1002.37
08052013,070221.762,1002.43
08052013,070222.760,1002.46
08052013,070223.759,1002.45
08052013,070224.757,1002.42
08052013,070225.756,1002.42
08052013,070226.754,1002.42
08052013,070227.768,1002.42
08052013,070228.751,1002.42
08052013,070229.750,1002.41
08052013,070230.764,1002.41
08052013,070231.762,1002.40
08052013,070232.760,1002.40
08052013,070233.759,1002.40
08052013,070234.757,1002.42
08052013,070235.756,1002.43
08052013,070236.754,1002.43
08052013,070237.753,1002.40
08052013,070238.751,1002.37
08052013,070239.750,1002.39
08052013,070240.748,1002.41
08052013,070241.746,1002.42
08052013,070242.761,1002.42
08052013,070243.759,1002.42
08052013,070244.757,1002.42
08052013,070245.756,1002.41
08052013,070246.754,1002.38
08052013,070247.753,1002.38
08052013,070248.751,1002.38
08052013,070249.750,1002.39
08052013,070250.748,1002.39
08052013,070251.747,1002.39
08052013,070252.745,1002.40
08052013,070253.759,1002.40
08052013,070254.757,1002.41
08052013,070255.756,1002.43
08052013,070256.754,1002.43
08052013,070257.753,1002.40
08052013,070258.751,1002.40
08052013,070259.750,1002.36
08052013,070300.748,1002.35
08052013,070301.747,1002.38
08052013,070302.745,1002.39
08052013,070303.743,1002.40
08052013,070304.758,1002.41
08052013,070305.756,1002.43
08052013,070306.754,1002.41
08052013,070307.753,1002.38
08052013,070308.751,1002.36
08052013,070309.750,1002.36
08052013,070310.748,1002.35
08052013,070311.747,1002.36
08052013,070312.745,1002.37
08052013,070313.759,1002.37
08052013,070314.742,1002.38
08052013,070315.740,1002.40
08052013,070316.754,1002.40
08052013,070317.753,1002.38
08052013,070318.751,1002.40
08052013,070319.750,1002.42
08052013,070320.748,1002.42
08052013,070321.747,1002.43
08052013,070322.745,1002.42
08052013,070323.759,1002.41
08052013,070324.742,1002.38
08052013,070325.740,1002.36
08052013,070326.739,1002.35
08052013,070327.753,1002.37
08052013,070328.751,1002.37
08052013,070329.750,1002.39
08052013,070330.748,1002.41
08052013,070331.747,1002.41
08052013,070332.745,1002.42
08052013,070333.744,1002.38
08052013,070334.742,1002.33
08052013,070335.740,1002.33
08052013,070336.739,1002.36
08052013,070337.737,1002.37
08052013,070338.736,1002.37
08052013,070339.750,1002.37
08052013,070340.748,1002.39
08052013,070341.747,1002.41
08052013,070342.745,1002.41
08052013,070343.744,1002.41
08052013,070344.742,1002.40
08052013,070345.741,1002.39
08052013,070346.739,1002.38
08052013,070347.737,1002.40
08052013,070348.736,1002.42
08052013,070349.734,1002.38
08052013,070350.748,1002.32
08052013,070351.747,1002.32
08052013,070352.745,1002.36
08052013,070353.744,1002.36
08052013,070354.742,1002.41
08052013,070355.741,1002.42
08052013,070356.739,1002.40
08052013,070357.737,1002.37
08052013,070358.736,1002.36
08052013,070359.734,1002.40
08052013,070400.733,1002.42
08052013,070401.747,1002.42
08052013,070402.745,1002.38
08052013,070403.744,1002.30
08052013,070404.742,1002.29
08052013,070405.741,1002.34
08052013,070406.739,1002.40
08052013,070407.738,1002.43
08052013,070408.736,1002.39
08052013,070409.750,1002.34
08052013,070410.733,1002.36
08052013,070411.731,1002.44
08052013,070412.730,1002.44
08052013,070413.744,1002.49
08052013,070414.742,1002.45
08052013,070415.741,1002.36
08052013,070416.739,1002.31
08052013,070417.738,1002.32
08052013,070418.736,1002.36
08052013,070419.734,1002.39
08052013,070420.733,1002.40
08052013,070421.731,1002.40
08052013,070422.730,1002.40
08052013,070423.728,1002.40
08052013,070424.742,1002.40
08052013,070425.741,1002.40
08052013,070426.739,1002.39
08052013,070427.738,1002.39
08052013,070428.736,1002.38
08052013,070429.735,1002.35
08052013,070430.733,1002.34
08052013,070431.731,1002.36
08052013,070432.730,1002.40
08052013,070433.728,1002.42
08052013,070434.727,1002.42
08052013,070435.741,1002.41
08052013,070436.739,1002.38
08052013,070437.738,1002.37
08052013,070438.736,1002.36
08052013,070439.735,1002.35
08052013,070440.733,1002.34
08052013,070441.731,1002.36
08052013,070442.746,1002.41
08052013,070443.728,1002.41
08052013,070444.727,1002.39
08052013,070445.725,1002.39
08052013,070446.724,1002.38
08052013,070447.738,1002.38
08052013,070448.736,1002.38
08052013,070449.735,1002.35
08052013,070450.733,1002.34
08052013,070451.732,1002.38
08052013,070452.730,1002.42
08052013,070453.728,1002.43
08052013,070454.727,1002.41
08052013,070455.725,1002.38
08052013,070456.724,1002.38
08052013,070457.738,1002.38
08052013,070458.736,1002.38
08052013,070459.735,1002.38
08052013,070500.733,1002.36
08052013,070501.732,1002.36
08052013,070502.730,1002.36
08052013,070503.728,1002.37
08052013,070504.727,1002.39
08052013,070505.725,1002.43
08052013,070506.724,1002.44
08052013,070507.722,1002.44
08052013,070508.721,1002.42
08052013,070509.719,1002.40
08052013,070510.733,1002.39
08052013,070511.732,1002.39
08052013,070512.730,1002.39
08052013,070513.728,1002.38
08052013,070514.727,1002.37
08052013,070515.725,1002.37
08052013,070516.724,1002.39
08052013,070517.738,1002.42
08052013,070518.721,1002.42
08052013,070519.719,1002.43
08052013,070520.718,1002.41
08052013,070521.732,1002.37
08052013,070522.746,1002.36
08052013,070523.729,1002.38
08052013,070524.727,1002.39
08052013,070525.725,1002.34
08052013,070526.724,1002.34
08052013,070527.722,1002.34
08052013,070528.721,1002.38
08052013,070529.719,1002.41
08052013,070530.718,1002.43
08052013,070531.716,1002.43
08052013,070532.730,1002.41
08052013,070533.729,1002.37
08052013,070534.727,1002.35
08052013,070535.725,1002.39
08052013,070536.724,1002.45
08052013,070537.722,1002.45
08052013,070538.721,1002.44
08052013,070539.719,1002.36
08052013,070540.718,1002.32
08052013,070541.716,1002.33
08052013,070542.715,1002.39
08052013,070543.713,1002.43
08052013,070544.727,1002.44
08052013,070545.726,1002.43
08052013,070546.724,1002.39
08052013,070547.722,1002.36
08052013,070548.721,1002.36
08052013,070549.719,1002.36
08052013,070550.718,1002.36
08052013,070551.732,1002.37
08052013,070552.730,1002.36
08052013,070553.713,1002.37
08052013,070554.712,1002.41
08052013,070555.726,1002.43
08052013,070556.724,1002.41
08052013,070557.722,1002.39
08052013,070558.721,1002.39
08052013,070559.719,1002.39
08052013,070600.718,1002.39
08052013,070601.716,1002.39
08052013,070602.715,1002.38
08052013,070603.713,1002.38
08052013,070604.727,1002.37
08052013,070605.726,1002.37
08052013,070606.708,1002.37
08052013,070607.723,1002.38
08052013,070608.721,1002.38
08052013,070609.719,1002.38
08052013,070610.718,1002.38
08052013,070611.716,1002.40
08052013,070612.715,1002.43
08052013,070613.713,1002.42
08052013,070614.712,1002.36
08052013,070615.710,1002.34
08052013,070616.709,1002.33
08052013,070617.723,1002.33
08052013,070618.721,1002.33
08052013,070619.719,1002.35
08052013,070620.718,1002.39
08052013,070621.716,1002.39
08052013,070622.715,1002.43
08052013,070623.713,1002.42
08052013,070624.712,1002.40
08052013,070625.710,1002.38
08052013,070626.709,1002.40
08052013,070627.707,1002.41
08052013,070628.705,1002.37
08052013,070629.720,1002.34
08052013,070630.718,1002.36
08052013,070631.716,1002.39
08052013,070632.715,1002.39
08052013,070633.713,1002.39
08052013,070634.712,1002.38
08052013,070635.710,1002.39
08052013,070636.709,1002.41
08052013,070637.707,1002.41
08052013,070638.706,1002.41
08052013,070639.704,1002.40
08052013,070640.702,1002.40
08052013,070641.716,1002.40
08052013,070642.715,1002.40
08052013,070643.729,1002.40
08052013,070644.712,1002.39
08052013,070645.710,1002.38
08052013,070646.709,1002.37
08052013,070647.707,1002.37
08052013,070648.706,1002.37
08052013,070649.704,1002.39
08052013,070650.702,1002.43
08052013,070651.701,1002.46
08052013,070652.715,1002.44
08052013,070653.713,1002.37
08052013,070654.712,1002.37
08052013,070655.710,1002.32
08052013,070656.709,1002.32
08052013,070657.707,1002.34
08052013,070658.706,1002.39
08052013,070659.704,1002.41
08052013,070700.702,1002.42
08052013,070701.717,1002.42
08052013,070702.699,1002.43
08052013,070703.713,1002.41
08052013,070704.712,1002.37
08052013,070705.710,1002.36
08052013,070706.709,1002.37
08052013,070707.723,1002.37
08052013,070708.706,1002.37
08052013,070709.704,1002.37
08052013,070710.703,1002.38
08052013,070711.701,1002.37
08052013,070712.699,1002.37
08052013,070713.698,1002.37
08052013,070714.696,1002.39
08052013,070715.710,1002.42
08052013,070716.709,1002.43
08052013,070717.707,1002.42
08052013,070718.706,1002.37
08052013,070719.704,1002.34
08052013,070720.703,1002.34
08052013,070721.701,1002.36
08052013,070722.699,1002.38
08052013,070723.698,1002.38
08052013,070724.696,1002.40
08052013,070725.695,1002.42
08052013,070726.709,1002.44
08052013,070727.707,1002.45
08052013,070728.706,1002.42
08052013,070729.704,1002.39
08052013,070730.703,1002.38
08052013,070731.701,1002.38
08052013,070732.700,1002.38
08052013,070733.698,1002.38
08052013,070734.696,1002.38
08052013,070735.695,1002.39
08052013,070736.693,1002.41
08052013,070737.692,1002.43
08052013,070738.706,1002.42
08052013,070739.704,1002.40
08052013,070740.703,1002.40
08052013,070741.701,1002.42
08052013,070742.700,1002.43
08052013,070743.698,1002.40
08052013,070744.696,1002.36
08052013,070745.695,1002.36
08052013,070746.693,1002.34
08052013,070747.692,1002.38
08052013,070748.690,1002.44
08052013,070749.704,1002.46
08052013,070750.703,1002.45
08052013,070751.701,1002.42
08052013,070752.700,1002.40
08052013,070753.698,1002.39
08052013,070754.697,1002.39
08052013,070755.695,1002.39
08052013,070756.693,1002.39
08052013,070757.692,1002.40
08052013,070758.690,1002.39
08052013,070759.689,1002.39
08052013,070800.703,1002.41
08052013,070801.701,1002.45
08052013,070802.700,1002.47
08052013,070803.698,1002.45
08052013,070804.697,1002.40
08052013,070805.695,1002.37
08052013,070806.725,1002.36
08052013,070807.692,1002.36
08052013,070808.690,1002.38
08052013,070809.689,1002.41
08052013,070810.687,1002.42
08052013,070811.686,1002.40
08052013,070812.700,1002.39
08052013,070813.698,1002.40
08052013,070814.697,1002.42
08052013,070815.695,1002.42
08052013,070816.694,1002.40
08052013,070817.692,1002.40
08052013,070818.690,1002.38
08052013,070819.689,1002.38
08052013,070820.687,1002.38
08052013,070821.686,1002.40
08052013,070822.700,1002.42
08052013,070823.698,1002.43
08052013,070824.697,1002.44
08052013,070825.695,1002.44
08052013,070826.694,1002.44
08052013,070827.692,1002.41
08052013,070828.690,1002.36
08052013,070829.689,1002.34
08052013,070830.687,1002.34
08052013,070831.686,1002.35
08052013,070832.684,1002.39
08052013,070833.683,1002.46
08052013,070834.681,1002.49
08052013,070835.695,1002.48
08052013,070836.694,1002.48
08052013,070837.708,1002.43
08052013,070838.690,1002.36
08052013,070839.705,1002.34
08052013,070840.687,1002.36
08052013,070841.686,1002.41
08052013,070842.684,1002.44
08052013,070843.683,1002.45
08052013,070844.681,1002.44
08052013,070845.680,1002.40
08052013,070846.694,1002.37
08052013,070847.692,1002.37
08052013,070848.691,1002.36
08052013,070849.689,1002.39
08052013,070850.687,1002.43
08052013,070851.686,1002.45
08052013,070852.684,1002.45
08052013,070853.683,1002.44
08052013,070854.681,1002.42
08052013,070855.695,1002.42
08052013,070856.694,1002.42
08052013,070857.692,1002.42
08052013,070858.691,1002.42
08052013,070859.689,1002.40
08052013,070900.687,1002.39
08052013,070901.686,1002.41
08052013,070902.684,1002.43
08052013,070903.683,1002.44
08052013,070904.681,1002.44
08052013,070905.680,1002.44
08052013,070906.678,1002.44
08052013,070907.677,1002.43
08052013,070908.675,1002.43
08052013,070909.689,1002.43
08052013,070910.688,1002.42
08052013,070911.686,1002.42
08052013,070912.684,1002.42
08052013,070913.683,1002.42
08052013,070914.681,1002.41
08052013,070915.695,1002.41
08052013,070916.678,1002.41
08052013,070917.677,1002.39
08052013,070918.675,1002.38
08052013,070919.689,1002.42
08052013,070920.688,1002.42
08052013,070921.686,1002.45
08052013,070922.684,1002.46
08052013,070923.683,1002.46
08052013,070924.681,1002.45
08052013,070925.680,1002.45
08052013,070926.678,1002.44
08052013,070927.677,1002.40
08052013,070928.675,1002.37
08052013,070929.674,1002.35
08052013,070930.672,1002.38
08052013,070931.686,1002.38
08052013,070932.685,1002.42
08052013,070933.683,1002.43
08052013,070934.681,1002.43
08052013,070935.680,1002.44
08052013,070936.694,1002.45
08052013,070937.677,1002.43
08052013,070938.675,1002.41
08052013,070939.674,1002.42
08052013,070940.672,1002.44
08052013,070941.671,1002.45
08052013,070942.669,1002.45
08052013,070943.683,1002.41
08052013,070944.681,1002.37
08052013,070945.680,1002.36
08052013,070946.678,1002.39
08052013,070947.677,1002.44
08052013,070948.675,1002.46
08052013,070949.674,1002.45
08052013,070950.672,1002.46
08052013,070951.671,1002.48
08052013,070952.669,1002.45
08052013,070953.683,1002.45
08052013,070954.681,1002.36
08052013,070955.680,1002.35
08052013,070956.678,1002.39
08052013,070957.677,1002.40
08052013,070958.675,1002.39
08052013,070959.674,1002.39
08052013,071000.672,1002.40
08052013,071001.671,1002.40
08052013,071002.669,1002.42
08052013,071003.668,1002.44
08052013,071004.666,1002.46
08052013,071005.680,1002.44
08052013,071006.678,1002.43
08052013,071007.677,1002.42
08052013,071008.675,1002.41
08052013,071009.674,1002.39
08052013,071010.672,1002.40
08052013,071011.671,1002.42
08052013,071012.669,1002.42
08052013,071013.668,1002.44
08052013,071014.666,1002.45
08052013,071015.664,1002.45
08052013,071016.663,1002.44
08052013,071017.677,1002.43
08052013,071018.675,1002.40
08052013,071019.674,1002.38
08052013,071020.672,1002.40
08052013,071021.671,1002.45
08052013,071022.669,1002.45
08052013,071023.668,1002.45
08052013,071024.666,1002.44
08052013,071025.664,1002.43
08052013,071026.663,1002.43
08052013,071027.661,1002.39
08052013,071028.675,1002.34
08052013,071029.674,1002.35
08052013,071030.672,1002.42
08052013,071031.671,1002.48
08052013,071032.685,1002.51
08052013,071033.668,1002.49
08052013,071034.666,1002.49
08052013,071035.665,1002.42
08052013,071036.679,1002.39
08052013,071037.661,1002.38
08052013,071038.660,1002.38
08052013,071039.658,1002.38
08052013,071040.672,1002.38
08052013,071041.671,1002.38
08052013,071042.669,1002.40
08052013,071043.668,1002.43
08052013,071044.682,1002.47
08052013,071045.680,1002.47
08052013,071046.663,1002.47
08052013,071047.661,1002.44
08052013,071048.660,1002.41
08052013,071049.658,1002.39
08052013,071050.657,1002.38
08052013,071051.671,1002.39
08052013,071052.669,1002.39
08052013,071053.668,1002.40
08052013,071054.666,1002.41
08052013,071055.665,1002.42
08052013,071056.663,1002.42
08052013,071057.662,1002.45
08052013,071058.660,1002.46
08052013,071059.658,1002.46
08052013,071100.657,1002.42
08052013,071101.655,1002.37
08052013,071102.669,1002.35
08052013,071103.668,1002.36
08052013,071104.666,1002.39
08052013,071105.665,1002.43
08052013,071106.663,1002.44
08052013,071107.662,1002.44
08052013,071108.660,1002.44
08052013,071109.658,1002.43
08052013,071110.657,1002.43
08052013,071111.655,1002.43
08052013,071112.669,1002.43
08052013,071113.652,1002.43
08052013,071114.666,1002.42
08052013,071115.665,1002.40
08052013,071116.663,1002.37
08052013,071117.662,1002.37
08052013,071118.660,1002.37
08052013,071119.659,1002.39
08052013,071120.657,1002.43
08052013,071121.655,1002.45
08052013,071122.654,1002.46
08052013,071123.652,1002.47
08052013,071124.651,1002.46
08052013,071125.665,1002.43
08052013,071126.663,1002.43
08052013,071127.662,1002.41
08052013,071128.660,1002.37
08052013,071129.659,1002.33
08052013,071130.657,1002.33
08052013,071131.655,1002.38
08052013,071132.654,1002.49
08052013,071133.652,1002.54
08052013,071134.651,1002.51
08052013,071135.649,1002.44
08052013,071136.648,1002.40
08052013,071137.662,1002.40
08052013,071138.660,1002.40
08052013,071139.659,1002.40
08052013,071140.657,1002.40
08052013,071141.655,1002.40
08052013,071142.654,1002.40
08052013,071143.652,1002.41
08052013,071144.651,1002.44
08052013,071145.649,1002.46
08052013,071146.648,1002.45
08052013,071147.646,1002.42
08052013,071148.660,1002.42
08052013,071149.659,1002.38
08052013,071150.657,1002.37
08052013,071151.656,1002.39
08052013,071152.654,1002.40
08052013,071153.652,1002.39
08052013,071154.651,1002.38
08052013,071155.649,1002.43
08052013,071156.648,1002.50
08052013,071157.646,1002.51
08052013,071158.645,1002.47
08052013,071159.659,1002.47
08052013,071200.657,1002.39
08052013,071201.656,1002.36
08052013,071202.654,1002.38
08052013,071203.652,1002.42
08052013,071204.651,1002.43
08052013,071205.649,1002.43
08052013,071206.648,1002.41
08052013,071207.646,1002.38
08052013,071208.645,1002.40
08052013,071209.643,1002.47
08052013,071210.642,1002.47
08052013,071211.656,1002.50
08052013,071212.654,1002.50
08052013,071213.653,1002.46
08052013,071214.651,1002.40
08052013,071215.649,1002.37
08052013,071216.648,1002.36
08052013,071217.646,1002.37
08052013,071218.645,1002.39
08052013,071219.643,1002.40
08052013,071220.642,1002.41
08052013,071221.640,1002.41
08052013,071222.654,1002.42
08052013,071223.653,1002.44
08052013,071224.651,1002.45
08052013,071225.681,1002.43
08052013,071226.648,1002.43
08052013,071227.646,1002.45
08052013,071228.645,1002.44
08052013,071229.643,1002.39
08052013,071230.642,1002.37
08052013,071231.640,1002.40
08052013,071232.639,1002.40
08052013,071233.637,1002.43
08052013,071234.651,1002.43
08052013,071235.650,1002.44
08052013,071236.648,1002.45
08052013,071237.646,1002.44
08052013,071238.645,1002.41
08052013,071239.643,1002.40
08052013,071240.642,1002.40
08052013,071241.640,1002.41
08052013,071242.639,1002.42
08052013,071243.637,1002.42
08052013,071244.636,1002.43
08052013,071245.650,1002.44
08052013,071246.648,1002.43
08052013,071247.662,1002.41
08052013,071248.645,1002.40
08052013,071249.643,1002.42
08052013,071250.642,1002.44
08052013,071251.640,1002.44
08052013,071252.639,1002.44
08052013,071253.637,1002.43
08052013,071254.636,1002.43
08052013,071255.634,1002.43
08052013,071256.648,1002.43
08052013,071257.647,1002.43
08052013,071258.645,1002.45
08052013,071259.643,1002.47
08052013,071300.642,1002.47
08052013,071301.640,1002.43
08052013,071302.639,1002.43
08052013,071303.637,1002.41
08052013,071304.636,1002.41
08052013,071305.634,1002.45
08052013,071306.648,1002.46
08052013,071307.631,1002.43
08052013,071308.645,1002.40
08052013,071309.643,1002.40
08052013,071310.642,1002.44
08052013,071311.640,1002.47
08052013,071312.639,1002.48
08052013,071313.637,1002.48
08052013,071314.636,1002.48
08052013,071315.634,1002.47
08052013,071316.633,1002.47
08052013,071317.631,1002.46
08052013,071318.629,1002.43
08052013,071319.643,1002.39
08052013,071320.642,1002.38
08052013,071321.640,1002.38
08052013,071322.639,1002.40
08052013,071323.637,1002.44
08052013,071324.636,1002.44
08052013,071325.634,1002.46
08052013,071326.633,1002.48
08052013,071327.631,1002.48
08052013,071328.629,1002.46
08052013,071329.628,1002.42
08052013,071330.642,1002.42
08052013,071331.640,1002.42
08052013,071332.639,1002.42
08052013,071333.637,1002.41
08052013,071334.636,1002.42
08052013,071335.634,1002.42
08052013,071336.633,1002.46
08052013,071337.631,1002.46
08052013,071338.630,1002.45
08052013,071339.628,1002.44
08052013,071340.642,1002.45
08052013,071341.625,1002.46
08052013,071342.639,1002.44
08052013,071343.637,1002.42
08052013,071344.636,1002.42
08052013,071345.634,1002.42
08052013,071346.633,1002.42
08052013,071347.631,1002.43
08052013,071348.630,1002.44
08052013,071349.628,1002.45
08052013,071350.642,1002.46
08052013,071351.625,1002.46
08052013,071352.623,1002.45
08052013,071353.637,1002.40
08052013,071354.636,1002.36
08052013,071355.634,1002.34
08052013,071356.633,1002.34
08052013,071357.631,1002.34
08052013,071358.630,1002.38
08052013,071359.628,1002.42
08052013,071400.627,1002.46
08052013,071401.625,1002.51
08052013,071402.623,1002.55
08052013,071403.653,1002.53
08052013,071404.620,1002.44
08052013,071405.634,1002.36
08052013,071406.633,1002.32
08052013,071407.631,1002.35
08052013,071408.630,1002.35
08052013,071409.644,1002.42
08052013,071410.627,1002.46
08052013,071411.641,1002.45
08052013,071412.639,1002.45
08052013,071413.622,1002.45
08052013,071414.620,1002.48
08052013,071415.619,1002.51
08052013,071416.633,1002.49
08052013,071417.631,1002.42
08052013,071418.630,1002.40
08052013,071419.628,1002.40
08052013,071420.627,1002.40
08052013,071421.625,1002.41
08052013,071422.624,1002.41
08052013,071423.622,1002.40
08052013,071424.620,1002.41
08052013,071425.619,1002.46
08052013,071426.617,1002.49
08052013,071427.631,1002.49
08052013,071428.630,1002.49
08052013,071429.628,1002.48
08052013,071430.627,1002.46
08052013,071431.625,1002.41
08052013,071432.624,1002.37
08052013,071433.622,1002.36
08052013,071434.620,1002.37
08052013,071435.619,1002.41
08052013,071436.617,1002.47
08052013,071437.616,1002.49
08052013,071438.614,1002.49
08052013,071439.628,1002.49
08052013,071440.627,1002.48
08052013,071441.625,1002.46
08052013,071442.624,1002.42
08052013,071443.622,1002.39
08052013,071444.621,1002.40
08052013,071445.619,1002.44
08052013,071446.617,1002.45
08052013,071447.616,1002.45
08052013,071448.614,1002.45
08052013,071449.613,1002.45
08052013,071450.627,1002.45
08052013,071451.625,1002.45
08052013,071452.624,1002.45
08052013,071453.622,1002.45
08052013,071454.621,1002.44
08052013,071455.619,1002.43
08052013,071456.617,1002.42
08052013,071457.616,1002.42
08052013,071458.614,1002.42
08052013,071459.613,1002.45
08052013,071500.611,1002.45
08052013,071501.625,1002.50
08052013,071502.624,1002.50
08052013,071503.622,1002.47
08052013,071504.621,1002.46
08052013,071505.619,1002.45
08052013,071506.617,1002.44
08052013,071507.616,1002.41
08052013,071508.614,1002.38
08052013,071509.613,1002.38
08052013,071510.611,1002.46
08052013,071511.625,1002.46
08052013,071512.639,1002.51
08052013,071513.622,1002.51
08052013,071514.621,1002.46
08052013,071515.619,1002.42
08052013,071516.618,1002.41
08052013,071517.616,1002.45
08052013,071518.614,1002.47
08052013,071519.613,1002.45
08052013,071520.611,1002.42
08052013,071521.610,1002.42
08052013,071522.608,1002.42
08052013,071523.607,1002.43
08052013,071524.621,1002.43
08052013,071525.619,1002.44
08052013,071526.618,1002.45
08052013,071527.616,1002.45
08052013,071528.614,1002.44
08052013,071529.613,1002.45
08052013,071530.611,1002.45
08052013,071531.610,1002.45
08052013,071532.608,1002.44
08052013,071533.607,1002.44
08052013,071534.605,1002.44
08052013,071535.604,1002.44
08052013,071536.618,1002.45
08052013,071537.616,1002.44
08052013,071538.615,1002.43
08052013,071539.613,1002.43
08052013,071540.611,1002.44
08052013,071541.610,1002.44
08052013,071542.608,1002.44
08052013,071543.607,1002.44
08052013,071544.605,1002.44
08052013,071545.604,1002.44
08052013,071546.602,1002.45
08052013,071547.616,1002.46
08052013,071548.615,1002.45
08052013,071549.613,1002.44
08052013,071550.611,1002.43
08052013,071551.610,1002.43
08052013,071552.608,1002.44
08052013,071553.607,1002.44
08052013,071554.605,1002.43
08052013,071555.604,1002.43
08052013,071556.602,1002.44
08052013,071557.601,1002.44
08052013,071558.615,1002.45
08052013,071559.613,1002.45
08052013,071600.612,1002.42
08052013,071601.610,1002.38
08052013,071602.608,1002.36
08052013,071603.622,1002.36
08052013,071604.605,1002.37
08052013,071605.619,1002.38
08052013,071606.602,1002.39
08052013,071607.601,1002.41
08052013,071608.615,1002.45
08052013,071609.598,1002.47
08052013,071610.612,1002.44
08052013,071611.610,1002.39
08052013,071612.608,1002.34
08052013,071613.607,1002.33
08052013,071614.605,1002.33
08052013,071615.604,1002.34
08052013,071616.602,1002.38
08052013,071617.601,1002.40
08052013,071618.599,1002.40
08052013,071619.598,1002.41
08052013,071620.596,1002.41
08052013,071621.610,1002.39
08052013,071622.609,1002.35
08052013,071623.607,1002.34
08052013,071624.605,1002.38
08052013,071625.604,1002.38
08052013,071626.602,1002.45
08052013,071627.601,1002.47
08052013,071628.599,1002.41
08052013,071629.598,1002.36
08052013,071630.596,1002.35
08052013,071631.595,1002.36
08052013,071632.593,1002.37
08052013,071633.607,1002.37
08052013,071634.605,1002.36
08052013,071635.604,1002.36
08052013,071636.602,1002.36
08052013,071637.601,1002.35
08052013,071638.615,1002.36
08052013,071639.598,1002.37
08052013,071640.596,1002.38
08052013,071641.595,1002.39
08052013,071642.593,1002.39
08052013,071643.591,1002.39
08052013,071644.605,1002.40
08052013,071645.604,1002.39
08052013,071646.602,1002.38
08052013,071647.601,1002.38
08052013,071648.599,1002.36
08052013,071649.598,1002.34
08052013,071650.596,1002.35
08052013,071651.595,1002.38
08052013,071652.593,1002.41
08052013,071653.591,1002.39
08052013,071654.590,1002.34
08052013,071655.604,1002.33
08052013,071656.602,1002.34
08052013,071657.601,1002.37
08052013,071658.599,1002.37
08052013,071659.598,1002.39
08052013,071700.596,1002.41
08052013,071701.610,1002.41
08052013,071702.593,1002.41
08052013,071703.592,1002.40
08052013,071704.590,1002.38
08052013,071705.588,1002.37
08052013,071706.587,1002.37
08052013,071707.601,1002.34
08052013,071708.599,1002.23
08052013,071709.598,1002.23
08052013,071710.612,1002.20
08052013,071711.595,1002.23
08052013,071712.593,1002.25
08052013,071713.592,1002.27
08052013,071714.590,1002.34
08052013,071715.588,1002.42
08052013,071716.587,1002.45
08052013,071717.585,1002.46
08052013,071718.599,1002.45
08052013,071719.598,1002.44
08052013,071720.596,1002.44
08052013,071721.595,1002.41
08052013,071722.593,1002.46
08052013,071723.592,1002.48
08052013,071724.590,1002.49
08052013,071725.589,1002.50
08052013,071726.587,1002.55
08052013,071727.585,1002.48
08052013,071728.584,1002.48
08052013,071729.614,1002.41
08052013,071730.596,1002.37
08052013,071731.595,1002.39
08052013,071732.593,1002.39
08052013,071733.592,1002.43
08052013,071734.590,1002.47
08052013,071735.589,1002.48
08052013,071736.587,1002.38
08052013,071737.585,1002.31
08052013,071738.584,1002.31
08052013,071739.582,1002.31
08052013,071740.581,1002.42
08052013,071741.595,1002.49
08052013,071742.593,1002.47
08052013,071743.592,1002.46
08052013,071744.590,1002.50
08052013,071745.589,1002.51
08052013,071746.587,1002.40
08052013,071747.586,1002.34
08052013,071748.584,1002.41
08052013,071749.582,1002.49
08052013,071750.581,1002.49
08052013,071751.579,1002.54
08052013,071752.593,1002.56
08052013,071753.592,1002.44
08052013,071754.590,1002.34
08052013,071755.589,1002.26
08052013,071756.587,1002.21
08052013,071757.586,1002.30
08052013,071758.584,1002.27
08052013,071759.582,1002.33
08052013,071800.581,1002.39
08052013,071801.579,1002.39
08052013,071802.578,1002.34
08052013,071803.576,1002.57
08052013,071804.590,1002.61
08052013,071805.589,1002.38
08052013,071806.587,1002.35
08052013,071807.586,1002.40
08052013,071808.584,1002.40
08052013,071809.583,1002.42
08052013,071810.581,1002.43
08052013,071811.579,1002.40
08052013,071812.578,1002.40
08052013,071813.576,1002.42
08052013,071814.575,1002.45
08052013,071815.589,1002.38
08052013,071816.587,1002.30
08052013,071817.586,1002.40
08052013,071818.584,1002.47
08052013,071819.583,1002.55
08052013,071820.597,1002.62
08052013,071821.579,1002.65
08052013,071822.593,1002.60
08052013,071823.576,1002.60
08052013,071824.575,1002.51
08052013,071825.573,1002.44
08052013,071826.587,1002.47
08052013,071827.586,1002.52
08052013,071828.584,1002.50
08052013,071829.583,1002.40
08052013,071830.581,1002.36
08052013,071831.579,1002.27
08052013,071832.578,1002.43
08052013,071833.576,1002.49
08052013,071834.575,1002.49
08052013,071835.573,1002.37
08052013,071836.572,1002.45
08052013,071837.570,1002.37
08052013,071838.584,1002.29
08052013,071839.583,1002.37
08052013,071840.581,1002.46
08052013,071841.580,1002.50
08052013,071842.578,1002.46
08052013,071843.576,1002.46
08052013,071844.575,1002.40
08052013,071845.573,1002.40
08052013,071846.603,1002.30
08052013,071847.570,1002.30
08052013,071848.569,1002.25
08052013,071849.583,1002.28
08052013,071850.581,1002.45
08052013,071851.580,1002.53
08052013,071852.578,1002.57
08052013,071853.576,1002.44
08052013,071854.591,1002.37
08052013,071855.573,1002.37
08052013,071856.587,1002.41
08052013,071857.570,1002.50
08052013,071858.569,1002.52
08052013,071859.567,1002.44
08052013,071900.581,1002.37
08052013,071901.580,1002.34
08052013,071902.578,1002.31
08052013,071903.577,1002.31
08052013,071904.575,1002.32
08052013,071905.589,1002.35
08052013,071906.572,1002.42
08052013,071907.570,1002.47
08052013,071908.569,1002.45
08052013,071909.567,1002.43
08052013,071910.566,1002.25
08052013,071911.564,1002.22
08052013,071912.578,1002.44
08052013,071913.577,1002.43
08052013,071914.575,1002.43
08052013,071915.573,1002.39
08052013,071916.572,1002.50
08052013,071917.602,1002.45
08052013,071918.569,1002.35
08052013,071919.583,1002.29
08052013,071920.566,1002.26
08052013,071921.564,1002.27
08052013,071922.563,1002.34
08052013,071923.577,1002.48
08052013,071924.575,1002.46
08052013,071925.574,1002.46
08052013,071926.572,1002.33
08052013,071927.570,1002.28
08052013,071928.569,1002.31
08052013,071929.567,1002.31
08052013,071930.613,1002.30
08052013,071931.580,1002.33
08052013,071932.563,1002.46
08052013,071933.561,1002.44
08052013,071934.560,1002.41
08052013,071935.574,1002.32
08052013,071936.572,1002.32
08052013,071937.570,1002.26
08052013,071938.569,1002.23
08052013,071939.567,1002.35
08052013,071940.566,1002.37
08052013,071941.564,1002.33
08052013,071942.563,1002.25
08052013,071943.561,1002.25
08052013,071944.560,1002.30
08052013,071945.558,1002.30
08052013,071946.572,1002.19
08052013,071947.571,1002.19
08052013,071948.569,1002.23
08052013,071949.567,1002.38
08052013,071950.566,1002.48
08052013,071951.564,1002.50
08052013,071952.563,1002.39
08052013,071953.561,1002.27
08052013,071954.560,1002.27
08052013,071955.558,1002.33
08052013,071956.557,1002.50
08052013,071957.571,1002.54
08052013,071958.569,1002.54
08052013,071959.567,1002.45
08052013,072000.566,1002.25
08052013,072001.564,1002.16
08052013,072002.563,1002.33
08052013,072003.561,1002.48
08052013,072004.560,1002.52
08052013,072005.558,1002.44
08052013,072006.557,1002.35
08052013,072007.571,1002.32
08052013,072008.553,1002.40
08052013,072009.567,1002.40
08052013,072010.566,1002.34
08052013,072011.564,1002.37
08052013,072012.563,1002.42
08052013,072013.561,1002.38
08052013,072014.560,1002.29
08052013,072015.558,1002.27
08052013,072016.572,1002.35
08052013,072017.555,1002.36
08052013,072018.553,1002.40
08052013,072019.552,1002.40
08052013,072020.566,1002.40
08052013,072021.564,1002.31
08052013,072022.563,1002.32
08052013,072023.561,1002.36
08052013,072024.560,1002.26
08052013,072025.558,1002.36
08052013,072026.557,1002.28
08052013,072027.555,1002.28
08052013,072028.554,1002.19
08052013,072029.552,1002.13
08052013,072030.550,1002.14
08052013,072031.549,1002.28
08052013,072032.563,1002.34
08052013,072033.561,1002.30
08052013,072034.560,1002.18
08052013,072035.558,1002.16
08052013,072036.557,1002.18
08052013,072037.555,1002.18
08052013,072038.554,1002.23
08052013,072039.552,1002.21
08052013,072040.550,1002.18
08052013,072041.549,1002.23
08052013,072042.547,1002.19
08052013,072043.561,1002.22
08052013,072044.575,1002.25
08052013,072045.558,1002.24
08052013,072046.557,1002.21
08052013,072047.555,1002.19
08052013,072048.554,1002.19
08052013,072049.552,1002.19
08052013,072050.551,1002.19
08052013,072051.549,1002.15
08052013,072052.547,1002.13
08052013,072053.577,1002.15
08052013,072054.560,1002.15
08052013,072055.558,1002.12
08052013,072056.557,1002.09
08052013,072057.555,1002.14
08052013,072058.554,1002.19
08052013,072059.552,1002.19
08052013,072100.551,1002.21
08052013,072101.549,1002.07
08052013,072102.547,1002.01
08052013,072103.546,1002.05
08052013,072104.544,1002.08
08052013,072105.543,1002.15
08052013,072106.557,1002.15
08052013,072107.555,1002.16
08052013,072108.554,1002.17
08052013,072109.552,1002.15
08052013,072110.551,1002.15
08052013,072111.549,1002.12
08052013,072112.548,1002.10
08052013,072113.546,1002.11
08052013,072114.544,1002.11
08052013,072115.543,1002.14
08052013,072116.541,1002.20
08052013,072117.555,1002.21
08052013,072118.554,1002.17
08052013,072119.552,1002.15
08052013,072120.551,1002.13
08052013,072121.549,1002.13
08052013,072122.548,1002.17
08052013,072123.546,1002.21
08052013,072124.544,1002.19
08052013,072125.543,1002.18
08052013,072126.541,1002.17
08052013,072127.540,1002.18
08052013,072128.554,1002.16
08052013,072129.552,1002.09
08052013,072130.551,1002.07
08052013,072131.549,1002.14
08052013,072132.548,1002.14
08052013,072133.546,1002.19
08052013,072134.560,1002.22
08052013,072135.543,1002.23
08052013,072136.541,1002.20
08052013,072137.540,1002.18
08052013,072138.554,1002.21
08052013,072139.537,1002.23
08052013,072140.551,1002.22
08052013,072141.549,1002.22
08052013,072142.548,1002.24
08052013,072143.546,1002.24
08052013,072144.545,1002.24
08052013,072145.543,1002.23
08052013,072146.541,1002.22
08052013,072147.540,1002.22
08052013,072148.538,1002.20
08052013,072149.537,1002.14
08052013,072150.535,1002.17
08052013,072151.549,1002.24
08052013,072152.548,1002.26
08052013,072153.546,1002.24
08052013,072154.545,1002.24
08052013,072155.543,1002.19
08052013,072156.557,1002.19
08052013,072157.540,1002.23
08052013,072158.538,1002.25
08052013,072159.537,1002.25
08052013,072200.535,1002.23
08052013,072201.534,1002.21
08052013,072202.532,1002.21
08052013,072203.546,1002.19
08052013,072204.545,1002.20
08052013,072205.543,1002.22
08052013,072206.542,1002.20
08052013,072207.556,1002.22
08052013,072208.538,1002.27
08052013,072209.537,1002.27
08052013,072210.535,1002.21
08052013,072211.534,1002.12
08052013,072212.532,1002.08
08052013,072213.531,1002.08
08052013,072214.545,1002.20
08052013,072215.543,1002.29
08052013,072216.542,1002.32
08052013,072217.540,1002.28
08052013,072218.538,1002.18
08052013,072219.537,1002.14
08052013,072220.535,1002.20
08052013,072221.534,1002.23
08052013,072222.532,1002.30
08052013,072223.531,1002.29
08052013,072224.529,1002.29
08052013,072225.543,1002.26
08052013,072226.542,1002.23
08052013,072227.540,1002.23
08052013,072228.539,1002.23
08052013,072229.537,1002.24
08052013,072230.535,1002.16
08052013,072231.534,1002.18
08052013,072232.532,1002.17
08052013,072233.531,1002.15
08052013,072234.529,1002.22
08052013,072235.543,1002.22
08052013,072236.526,1002.29
08052013,072237.540,1002.30
08052013,072238.539,1002.25
08052013,072239.553,1002.17
08052013,072240.535,1002.23
08052013,072241.534,1002.32
08052013,072242.532,1002.36
08052013,072243.546,1002.36
08052013,072244.529,1002.33
08052013,072245.528,1002.29
08052013,072246.526,1002.29
08052013,072247.525,1002.28
08052013,072248.539,1002.28
08052013,072249.537,1002.24
08052013,072250.536,1002.22
08052013,072251.534,1002.23
08052013,072252.532,1002.21
08052013,072253.531,1002.19
08052013,072254.529,1002.18
08052013,072255.528,1002.20
08052013,072256.526,1002.25
08052013,072257.525,1002.25
08052013,072258.523,1002.26
08052013,072259.522,1002.18
08052013,072300.536,1002.12
08052013,072301.534,1002.08
08052013,072302.532,1002.15
08052013,072303.531,1002.24
08052013,072304.529,1002.27
08052013,072305.528,1002.21
08052013,072306.542,1002.19
08052013,072307.525,1002.18
08052013,072308.523,1002.18
08052013,072309.522,1002.19
08052013,072310.520,1002.23
08052013,072311.534,1002.24
08052013,072312.532,1002.19
08052013,072313.531,1002.20
08052013,072314.529,1002.23
08052013,072315.528,1002.21
08052013,072316.526,1002.15
08052013,072317.525,1002.17
08052013,072318.523,1002.20
08052013,072319.522,1002.20
08052013,072320.520,1002.23
08052013,072321.519,1002.25
08052013,072322.533,1002.27
08052013,072323.531,1002.29
08052013,072324.529,1002.31
08052013,072325.528,1002.33
08052013,072326.526,1002.29
08052013,072327.525,1002.29
08052013,072328.523,1002.27
08052013,072329.537,1002.23
08052013,072330.520,1002.23
08052013,072331.534,1002.30
08052013,072332.517,1002.35
08052013,072333.515,1002.37
08052013,072334.529,1002.27
08052013,072335.528,1002.22
08052013,072336.526,1002.18
08052013,072337.525,1002.19
08052013,072338.523,1002.19
08052013,072339.522,1002.26
08052013,072340.520,1002.31
08052013,072341.519,1002.31
08052013,072342.517,1002.25
08052013,072343.531,1002.18
08052013,072344.530,1002.18
08052013,072345.528,1002.19
08052013,072346.526,1002.22
08052013,072347.525,1002.26
08052013,072348.523,1002.29
08052013,072349.522,1002.29
08052013,072350.520,1002.31
08052013,072351.519,1002.30
08052013,072352.517,1002.24
08052013,072353.516,1002.19
08052013,072354.514,1002.27
08052013,072355.512,1002.35
08052013,072356.526,1002.33
08052013,072357.525,1002.29
08052013,072358.523,1002.27
08052013,072359.522,1002.27
08052013,072400.520,1002.27
08052013,072401.534,1002.27
08052013,072402.517,1002.24
08052013,072403.516,1002.22
08052013,072404.514,1002.21
08052013,072405.512,1002.26
08052013,072406.542,1002.22
08052013,072407.509,1002.22
08052013,072408.539,1002.25
08052013,072409.522,1002.20
08052013,072410.520,1002.19
08052013,072411.519,1002.19
08052013,072412.517,1002.23
08052013,072413.516,1002.29
08052013,072414.514,1002.28
08052013,072415.513,1002.26
08052013,072416.511,1002.24
08052013,072417.509,1002.28
08052013,072418.539,1002.37
08052013,072419.522,1002.38
08052013,072420.520,1002.29
08052013,072421.519,1002.20
08052013,072422.533,1002.20
08052013,072423.516,1002.20
08052013,072424.514,1002.24
08052013,072425.513,1002.32
08052013,072426.511,1002.32
08052013,072427.509,1002.21
08052013,072428.508,1002.13
08052013,072429.506,1002.14
08052013,072430.505,1002.17
08052013,072431.519,1002.22
08052013,072432.517,1002.23
08052013,072433.516,1002.23
08052013,072434.514,1002.23
08052013,072435.513,1002.23
08052013,072436.511,1002.24
08052013,072437.510,1002.24
08052013,072438.508,1002.23
08052013,072439.506,1002.22
08052013,072440.505,1002.24
08052013,072441.503,1002.26
08052013,072442.517,1002.26
08052013,072443.516,1002.23
08052013,072444.514,1002.23
08052013,072445.513,1002.19
08052013,072446.511,1002.26
08052013,072447.510,1002.28
08052013,072448.508,1002.29
08052013,072449.506,1002.29
08052013,072450.505,1002.28
08052013,072451.503,1002.31
08052013,072452.502,1002.32
08052013,072453.516,1002.32
08052013,072454.514,1002.34
08052013,072455.513,1002.34
08052013,072456.511,1002.37
08052013,072457.510,1002.33
08052013,072458.508,1002.24
08052013,072459.506,1002.23
08052013,072500.505,1002.27
08052013,072501.503,1002.33
08052013,072502.502,1002.36
08052013,072503.500,1002.36
08052013,072504.499,1002.33
08052013,072505.513,1002.30
08052013,072506.511,1002.30
08052013,072507.510,1002.29
08052013,072508.508,1002.28
08052013,072509.507,1002.27
08052013,072510.505,1002.29
08052013,072511.503,1002.31
08052013,072512.502,1002.32
08052013,072513.500,1002.26
08052013,072514.499,1002.26
08052013,072515.497,1002.26
08052013,072516.511,1002.27
08052013,072517.510,1002.31
08052013,072518.508,1002.33
08052013,072519.507,1002.32
08052013,072520.505,1002.31
08052013,072521.503,1002.30
08052013,072522.502,1002.30
08052013,072523.500,1002.29
08052013,072524.499,1002.28
08052013,072525.513,1002.28
08052013,072526.496,1002.31
08052013,072527.510,1002.33
08052013,072528.508,1002.30
08052013,072529.507,1002.29
08052013,072530.505,1002.30
08052013,072531.504,1002.31
08052013,072532.502,1002.32
08052013,072533.500,1002.32
08052013,072534.499,1002.26
08052013,072535.497,1002.26
08052013,072536.496,1002.26
08052013,072537.494,1002.26
08052013,072538.493,1002.27
08052013,072539.507,1002.30
08052013,072540.505,1002.34
08052013,072541.504,1002.32
08052013,072542.502,1002.23
08052013,072543.500,1002.19
08052013,072544.499,1002.23
08052013,072545.497,1002.33
08052013,072546.496,1002.41
08052013,072547.494,1002.41
08052013,072548.508,1002.37
08052013,072549.491,1002.31
08052013,072550.505,1002.27
08052013,072551.504,1002.31
08052013,072552.502,1002.34
08052013,072553.501,1002.33
08052013,072554.499,1002.33
08052013,072555.497,1002.37
08052013,072556.496,1002.38
08052013,072557.494,1002.35
08052013,072558.493,1002.35
08052013,072559.507,1002.28
08052013,072600.490,1002.23
08052013,072601.488,1002.23
08052013,072602.502,1002.27
08052013,072603.501,1002.28
08052013,072604.499,1002.27
08052013,072605.497,1002.28
08052013,072606.496,1002.29
08052013,072607.494,1002.29
08052013,072608.493,1002.29
08052013,072609.491,1002.29
08052013,072610.505,1002.24
08052013,072611.488,1002.14
08052013,072612.487,1002.16
08052013,072613.501,1002.21
08052013,072614.499,1002.23
08052013,072615.498,1002.22
08052013,072616.496,1002.21
08052013,072617.494,1002.18
08052013,072618.493,1002.16
08052013,072619.491,1002.16
08052013,072620.490,1002.16
08052013,072621.488,1002.16
08052013,072622.487,1002.19
08052013,072623.485,1002.27
08052013,072624.499,1002.30
08052013,072625.498,1002.28
08052013,072626.496,1002.28
08052013,072627.494,1002.30
08052013,072628.493,1002.30
08052013,072629.491,1002.33
08052013,072630.490,1002.36
08052013,072631.488,1002.37
08052013,072632.487,1002.36
08052013,072633.485,1002.34
08052013,072634.484,1002.30
08052013,072635.482,1002.31
08052013,072636.496,1002.32
08052013,072637.494,1002.32
08052013,072638.493,1002.31
08052013,072639.491,1002.31
08052013,072640.490,1002.32
08052013,072641.488,1002.36
08052013,072642.487,1002.34
08052013,072643.485,1002.30
08052013,072644.484,1002.28
08052013,072645.482,1002.26
08052013,072646.480,1002.26
08052013,072647.495,1002.27
08052013,072648.493,1002.28
08052013,072649.491,1002.29
08052013,072650.490,1002.29
08052013,072651.488,1002.29
08052013,072652.487,1002.29
08052013,072653.485,1002.25
08052013,072654.484,1002.25
08052013,072655.482,1002.26
08052013,072656.481,1002.29
08052013,072657.479,1002.29
08052013,072658.493,1002.30
08052013,072659.491,1002.31
08052013,072700.490,1002.30
08052013,072701.488,1002.30
08052013,072702.487,1002.29
08052013,072703.485,1002.30
08052013,072704.484,1002.33
08052013,072705.482,1002.34
08052013,072706.481,1002.35
08052013,072707.479,1002.36
08052013,072708.477,1002.35
08052013,072709.476,1002.28
08052013,072710.490,1002.28
08052013,072711.488,1002.34
08052013,072712.487,1002.34
08052013,072713.485,1002.26
08052013,072714.484,1002.22
08052013,072715.498,1002.23
08052013,072716.481,1002.21
08052013,072717.479,1002.16
08052013,072718.493,1002.19
08052013,072719.476,1002.27
08052013,072720.490,1002.30
08052013,072721.488,1002.26
08052013,072722.487,1002.28
08052013,072723.485,1002.28
08052013,072724.484,1002.26
08052013,072725.482,1002.25
08052013,072726.481,1002.28
08052013,072727.479,1002.29
08052013,072728.478,1002.26
08052013,072729.476,1002.24
08052013,072730.474,1002.24
08052013,072731.473,1002.24
08052013,072732.487,1002.21
08052013,072733.485,1002.19
08052013,072734.484,1002.19
08052013,072735.482,1002.18
08052013,072736.496,1002.20
08052013,072737.479,1002.27
08052013,072738.478,1002.30
08052013,072739.476,1002.24
08052013,072740.475,1002.21
08052013,072741.473,1002.21
08052013,072742.471,1002.22
08052013,072743.470,1002.24
08052013,072744.484,1002.25
08052013,072745.482,1002.25
08052013,072746.481,1002.28
08052013,072747.479,1002.31
08052013,072748.478,1002.30
08052013,072749.476,1002.26
08052013,072750.475,1002.21
08052013,072751.473,1002.19
08052013,072752.471,1002.20
08052013,072753.470,1002.21
08052013,072754.484,1002.23
08052013,072755.482,1002.23
08052013,072756.481,1002.29
08052013,072757.479,1002.32
08052013,072758.478,1002.32
08052013,072759.507,1002.31
08052013,072800.475,1002.25
08052013,072801.489,1002.21
08052013,072802.472,1002.23
08052013,072803.470,1002.28
08052013,072804.468,1002.28
08052013,072805.482,1002.31
08052013,072806.465,1002.27
08052013,072807.479,1002.21
08052013,072808.478,1002.18
08052013,072809.476,1002.17
08052013,072810.475,1002.19
08052013,072811.473,1002.22
08052013,072812.472,1002.28
08052013,072813.470,1002.31
08052013,072814.468,1002.35
08052013,072815.467,1002.35
08052013,072816.465,1002.36
08052013,072817.464,1002.31
08052013,072818.478,1002.21
08052013,072819.476,1002.22
08052013,072820.475,1002.32
08052013,072821.489,1002.39
08052013,072822.472,1002.42
08052013,072823.470,1002.42
08052013,072824.468,1002.36
08052013,072825.467,1002.22
08052013,072826.465,1002.22
08052013,072827.464,1002.17
08052013,072828.462,1002.18
08052013,072829.461,1002.24
08052013,072830.475,1002.31
08052013,072831.473,1002.36
08052013,072832.472,1002.34
08052013,072833.470,1002.28
08052013,072834.469,1002.23
08052013,072835.467,1002.21
08052013,072836.465,1002.27
08052013,072837.464,1002.27
08052013,072838.478,1002.36
08052013,072839.461,1002.34
08052013,072840.459,1002.26
08052013,072841.473,1002.21
08052013,072842.472,1002.20
08052013,072843.470,1002.22
08052013,072844.469,1002.27
08052013,072845.467,1002.32
08052013,072846.465,1002.33
08052013,072847.480,1002.32
08052013,072848.462,1002.32
08052013,072849.461,1002.31
08052013,072850.459,1002.32
08052013,072851.458,1002.32
08052013,072852.472,1002.31
08052013,072853.470,1002.29
08052013,072854.469,1002.27
08052013,072855.467,1002.29
08052013,072856.466,1002.34
08052013,072857.464,1002.34
08052013,072858.462,1002.29
08052013,072859.476,1002.29
08052013,072900.459,1002.27
08052013,072901.458,1002.29
08052013,072902.456,1002.29
08052013,072903.455,1002.30
08052013,072904.469,1002.31
08052013,072905.467,1002.35
08052013,072906.466,1002.39
08052013,072907.464,1002.39
08052013,072908.462,1002.35
08052013,072909.461,1002.30
08052013,072910.459,1002.30
08052013,072911.458,1002.30
08052013,072912.472,1002.31
08052013,072913.455,1002.33
08052013,072914.453,1002.37
08052013,072915.467,1002.41
08052013,072916.466,1002.37
08052013,072917.464,1002.32
08052013,072918.463,1002.32
08052013,072919.461,1002.32
08052013,072920.459,1002.32
08052013,072921.458,1002.32
08052013,072922.456,1002.32
08052013,072923.455,1002.36
08052013,072924.453,1002.43
08052013,072925.452,1002.44
08052013,072926.450,1002.42
08052013,072927.464,1002.41
08052013,072928.463,1002.39
08052013,072929.461,1002.39
08052013,072930.459,1002.36
08052013,072931.474,1002.36
08052013,072932.456,1002.43
08052013,072933.455,1002.44
08052013,072934.453,1002.43
08052013,072935.467,1002.38
08052013,072936.450,1002.33
08052013,072937.449,1002.29
08052013,072938.463,1002.31
08052013,072939.461,1002.36
08052013,072940.460,1002.36
08052013,072941.458,1002.38
08052013,072942.456,1002.38
08052013,072943.455,1002.34
08052013,072944.453,1002.24
08052013,072945.452,1002.24
08052013,072946.450,1002.31
08052013,072947.449,1002.38
08052013,072948.447,1002.42
08052013,072949.461,1002.39
08052013,072950.460,1002.31
08052013,072951.458,1002.31
08052013,072952.456,1002.23
08052013,072953.455,1002.24
08052013,072954.453,1002.33
08052013,072955.452,1002.41
08052013,072956.450,1002.43
08052013,072957.449,1002.39
08052013,072958.447,1002.30
08052013,072959.446,1002.18
08052013,073000.444,1002.22
08052013,073001.458,1002.34
08052013,073002.456,1002.34
08052013,073003.455,1002.40
08052013,073004.453,1002.35
08052013,073005.452,1002.31
08052013,073006.450,1002.31
08052013,073007.496,1002.32
08052013,073008.447,1002.32
08052013,073009.446,1002.36
08052013,073010.444,1002.37
08052013,073011.458,1002.37
08052013,073012.457,1002.36
08052013,073013.455,1002.36
08052013,073014.453,1002.38
08052013,073015.452,1002.24
08052013,073016.450,1002.13
08052013,073017.449,1002.21
08052013,073018.447,1002.30
08052013,073019.446,1002.35
08052013,073020.460,1002.38
08052013,073021.443,1002.40
08052013,073022.441,1002.36
08052013,073023.455,1002.34
08052013,073024.453,1002.34
08052013,073025.452,1002.30
08052013,073026.450,1002.26
08052013,073027.464,1002.26
08052013,073028.447,1002.24
08052013,073029.446,1002.22
08052013,073030.444,1002.22
08052013,073031.443,1002.23
08052013,073032.441,1002.26
08052013,073033.439,1002.28
08052013,073034.438,1002.29
08052013,073035.452,1002.29
08052013,073036.450,1002.29
08052013,073037.449,1002.28
08052013,073038.447,1002.26
08052013,073039.446,1002.26
08052013,073040.444,1002.27
08052013,073041.443,1002.30
08052013,073042.441,1002.33
08052013,073043.440,1002.32
08052013,073044.438,1002.23
08052013,073045.436,1002.20
08052013,073046.450,1002.20
08052013,073047.449,1002.27
08052013,073048.447,1002.30
08052013,073049.446,1002.28
08052013,073050.444,1002.27
08052013,073051.443,1002.27
08052013,073052.441,1002.26
08052013,073053.440,1002.26
08052013,073054.454,1002.26
08052013,073055.452,1002.26
08052013,073056.435,1002.23
08052013,073057.433,1002.25
08052013,073058.447,1002.32
08052013,073059.446,1002.27
08052013,073100.444,1002.17
08052013,073101.443,1002.08
08052013,073102.441,1002.11
08052013,073103.440,1002.15
08052013,073104.438,1002.15
08052013,073105.437,1002.21
08052013,073106.435,1002.23
08052013,073107.433,1002.25
08052013,073108.432,1002.20
08052013,073109.446,1002.10
08052013,073110.444,1002.10
08052013,073111.443,1002.20
08052013,073112.441,1002.26
08052013,073113.440,1002.29
08052013,073114.438,1002.30
08052013,073115.437,1002.30
08052013,073116.435,1002.30
08052013,073117.433,1002.28
08052013,073118.432,1002.25
08052013,073119.430,1002.25
08052013,073120.444,1002.26
08052013,073121.443,1002.28
08052013,073122.441,1002.31
08052013,073123.440,1002.33
08052013,073124.438,1002.31
08052013,073125.437,1002.28
08052013,073126.435,1002.28
08052013,073127.449,1002.28
08052013,073128.432,1002.33
08052013,073129.430,1002.36
08052013,073130.429,1002.35
08052013,073131.427,1002.34
08052013,073132.441,1002.34
08052013,073133.440,1002.32
08052013,073134.438,1002.28
08052013,073135.437,1002.29
08052013,073136.435,1002.30
08052013,073137.449,1002.30
08052013,073138.432,1002.32
08052013,073139.430,1002.30
08052013,073140.429,1002.20
08052013,073141.427,1002.27
08052013,073142.426,1002.29
08052013,073143.440,1002.30
08052013,073144.438,1002.28
08052013,073145.437,1002.29
08052013,073146.451,1002.32
08052013,073147.434,1002.37
08052013,073148.432,1002.37
08052013,073149.430,1002.40
08052013,073150.429,1002.40
08052013,073151.427,1002.39
08052013,073152.441,1002.36
08052013,073153.424,1002.33
08052013,073154.423,1002.31
08052013,073155.437,1002.27
08052013,073156.435,1002.27
08052013,073157.465,1002.28
08052013,073158.432,1002.33
08052013,073159.431,1002.33
08052013,073200.429,1002.37
08052013,073201.427,1002.38
08052013,073202.426,1002.27
08052013,073203.424,1002.20
08052013,073204.423,1002.25
08052013,073205.421,1002.37
08052013,073206.435,1002.34
08052013,073207.434,1002.30
08052013,073208.432,1002.28
08052013,073209.431,1002.30
08052013,073210.429,1002.30
08052013,073211.427,1002.30
08052013,073212.426,1002.27
08052013,073213.424,1002.28
08052013,073214.423,1002.34
08052013,073215.421,1002.36
08052013,073216.420,1002.36
08052013,073217.434,1002.35
08052013,073218.432,1002.27
08052013,073219.431,1002.26
08052013,073220.429,1002.28
08052013,073221.428,1002.28
08052013,073222.426,1002.29
08052013,073223.424,1002.33
08052013,073224.423,1002.36
08052013,073225.421,1002.44
08052013,073226.420,1002.40
08052013,073227.434,1002.35
08052013,073228.432,1002.35
08052013,073229.431,1002.35
08052013,073230.429,1002.35
08052013,073231.428,1002.31
08052013,073232.426,1002.30
08052013,073233.424,1002.30
08052013,073234.423,1002.33
08052013,073235.421,1002.38
08052013,073236.420,1002.34
08052013,073237.418,1002.30
08052013,073238.417,1002.30
08052013,073239.415,1002.28
08052013,073240.429,1002.31
08052013,073241.428,1002.33
08052013,073242.426,1002.34
08052013,073243.425,1002.32
08052013,073244.423,1002.27
08052013,073245.421,1002.35
08052013,073246.420,1002.34
08052013,073247.418,1002.22
08052013,073248.417,1002.20
08052013,073249.415,1002.20
08052013,073250.414,1002.21
08052013,073251.428,1002.26
08052013,073252.426,1002.32
08052013,073253.425,1002.34
08052013,073254.423,1002.34
08052013,073255.421,1002.31
08052013,073256.420,1002.27
08052013,073257.418,1002.27
08052013,073258.417,1002.27
08052013,073259.415,1002.31
08052013,073300.414,1002.31
08052013,073301.412,1002.35
08052013,073302.411,1002.36
08052013,073303.425,1002.31
08052013,073304.423,1002.23
08052013,073305.422,1002.22
08052013,073306.420,1002.23
08052013,073307.418,1002.32
08052013,073308.417,1002.38
08052013,073309.415,1002.36
08052013,073310.414,1002.33
08052013,073311.412,1002.33
08052013,073312.411,1002.32
08052013,073313.409,1002.32
08052013,073314.423,1002.32
08052013,073315.422,1002.26
08052013,073316.420,1002.29
08052013,073317.418,1002.28
08052013,073318.417,1002.29
08052013,073319.415,1002.30
08052013,073320.414,1002.29
08052013,073321.412,1002.34
08052013,073322.411,1002.34
08052013,073323.409,1002.34
08052013,073324.408,1002.25
08052013,073325.406,1002.23
08052013,073326.420,1002.25
08052013,073327.418,1002.30
08052013,073328.417,1002.33
08052013,073329.415,1002.34
08052013,073330.414,1002.34
08052013,073331.412,1002.32
08052013,073332.411,1002.33
08052013,073333.409,1002.33
08052013,073334.408,1002.39
08052013,073335.406,1002.40
08052013,073336.404,1002.39
08052013,073337.419,1002.34
08052013,073338.417,1002.28
08052013,073339.415,1002.27
08052013,073340.414,1002.30
08052013,073341.412,1002.31
08052013,073342.411,1002.31
08052013,073343.409,1002.31
08052013,073344.408,1002.31
08052013,073345.406,1002.30
08052013,073346.405,1002.29
08052013,073347.419,1002.28
08052013,073348.417,1002.24
08052013,073349.415,1002.26
08052013,073350.414,1002.32
08052013,073351.412,1002.42
08052013,073352.411,1002.41
08052013,073353.409,1002.25
08052013,073354.408,1002.18
08052013,073355.406,1002.18
08052013,073356.405,1002.24
08052013,073357.403,1002.39
08052013,073358.401,1002.41
08052013,073359.400,1002.26
08052013,073400.414,1002.23
08052013,073401.412,1002.25
08052013,073402.411,1002.32
08052013,073403.409,1002.32
08052013,073404.423,1002.30
08052013,073405.406,1002.32
08052013,073406.405,1002.34
08052013,073407.403,1002.34
08052013,073408.402,1002.24
08052013,073409.400,1002.20
08052013,073410.414,1002.24
08052013,073411.412,1002.29
08052013,073412.411,1002.30
08052013,073413.409,1002.29
08052013,073414.408,1002.29
08052013,073415.406,1002.29
08052013,073416.405,1002.36
08052013,073417.403,1002.37
08052013,073418.402,1002.33
08052013,073419.400,1002.27
08052013,073420.398,1002.25
08052013,073421.397,1002.28
08052013,073422.411,1002.33
08052013,073423.409,1002.39
08052013,073424.408,1002.40
08052013,073425.406,1002.40
08052013,073426.405,1002.38
08052013,073427.403,1002.34
08052013,073428.417,1002.31
08052013,073429.400,1002.31
08052013,073430.399,1002.35
08052013,073431.397,1002.42
08052013,073432.395,1002.35
08052013,073433.394,1002.25
08052013,073434.408,1002.26
08052013,073435.406,1002.28
08052013,073436.405,1002.28
08052013,073437.403,1002.32
08052013,073438.402,1002.35
08052013,073439.400,1002.33
08052013,073440.399,1002.28
08052013,073441.397,1002.29
08052013,073442.395,1002.38
08052013,073443.394,1002.48
08052013,073444.392,1002.48
08052013,073445.406,1002.39
08052013,073446.405,1002.31
08052013,073447.403,1002.31
08052013,073448.402,1002.28
08052013,073449.400,1002.28
08052013,073450.399,1002.34
08052013,073451.397,1002.40
08052013,073452.396,1002.42
08052013,073453.394,1002.38
08052013,073454.392,1002.30
08052013,073455.391,1002.26
08052013,073456.389,1002.27
08052013,073457.403,1002.39
08052013,073458.402,1002.39
08052013,073459.400,1002.46
08052013,073500.399,1002.45
08052013,073501.397,1002.35
08052013,073502.396,1002.33
08052013,073503.394,1002.29
08052013,073504.392,1002.28
08052013,073505.391,1002.32
08052013,073506.389,1002.38
08052013,073507.388,1002.39
08052013,073508.402,1002.35
08052013,073509.400,1002.35
08052013,073510.399,1002.32
08052013,073511.397,1002.34
08052013,073512.396,1002.35
08052013,073513.394,1002.35
08052013,073514.392,1002.34
08052013,073515.391,1002.31
08052013,073516.389,1002.43
08052013,073517.403,1002.50
08052013,073518.386,1002.48
08052013,073519.400,1002.41
08052013,073520.399,1002.41
08052013,073521.397,1002.32
08052013,073522.396,1002.27
08052013,073523.394,1002.31
08052013,073524.393,1002.40
08052013,073525.391,1002.43
08052013,073526.389,1002.42
08052013,073527.388,1002.39
08052013,073528.386,1002.39
08052013,073529.385,1002.37
08052013,073530.383,1002.32
08052013,073531.397,1002.29
08052013,073532.396,1002.30
08052013,073533.394,1002.31
08052013,073534.393,1002.34
08052013,073535.391,1002.38
08052013,073536.389,1002.37
08052013,073537.388,1002.33
08052013,073538.386,1002.26
08052013,073539.385,1002.26
08052013,073540.383,1002.25
08052013,073541.382,1002.28
08052013,073542.396,1002.33
08052013,073543.394,1002.35
08052013,073544.393,1002.34
08052013,073545.391,1002.33
08052013,073546.390,1002.33
08052013,073547.388,1002.31
08052013,073548.386,1002.30
08052013,073549.400,1002.31
08052013,073550.383,1002.31
08052013,073551.382,1002.39
08052013,073552.380,1002.39
08052013,073553.379,1002.37
08052013,073554.393,1002.36
08052013,073555.391,1002.35
08052013,073556.390,1002.35
08052013,073557.388,1002.32
08052013,073558.386,1002.32
08052013,073559.385,1002.33
08052013,073600.383,1002.32
08052013,073601.382,1002.32
08052013,073602.380,1002.32
08052013,073603.379,1002.35
08052013,073604.377,1002.39
08052013,073605.391,1002.39
08052013,073606.390,1002.37
08052013,073607.388,1002.32
08052013,073608.387,1002.31
08052013,073609.385,1002.35
08052013,073610.383,1002.40
08052013,073611.397,1002.38
08052013,073612.380,1002.38
08052013,073613.379,1002.28
08052013,073614.377,1002.29
08052013,073615.376,1002.33
08052013,073616.390,1002.38
08052013,073617.388,1002.43
08052013,073618.387,1002.43
08052013,073619.385,1002.37
08052013,073620.383,1002.30
08052013,073621.382,1002.30
08052013,073622.380,1002.31
08052013,073623.379,1002.31
08052013,073624.377,1002.32
08052013,073625.391,1002.36
08052013,073626.374,1002.36
08052013,073627.373,1002.34
08052013,073628.387,1002.32
08052013,073629.385,1002.33
08052013,073630.383,1002.34
08052013,073631.382,1002.33
08052013,073632.380,1002.35
08052013,073633.379,1002.41
08052013,073634.377,1002.41
08052013,073635.376,1002.43
08052013,073636.374,1002.38
08052013,073637.373,1002.32
08052013,073638.371,1002.32
08052013,073639.401,1002.35
08052013,073640.384,1002.41
08052013,073641.382,1002.41
08052013,073642.380,1002.38
08052013,073643.379,1002.38
08052013,073644.377,1002.40
08052013,073645.376,1002.40
08052013,073646.374,1002.44
08052013,073647.373,1002.46
08052013,073648.371,1002.42
08052013,073649.370,1002.38
08052013,073650.384,1002.34
08052013,073651.382,1002.35
08052013,073652.380,1002.42
08052013,073653.379,1002.46
08052013,073654.377,1002.41
08052013,073655.376,1002.41
08052013,073656.374,1002.38
08052013,073657.373,1002.34
08052013,073658.371,1002.34
08052013,073659.370,1002.40
08052013,073700.368,1002.42
08052013,073701.366,1002.44
08052013,073702.381,1002.37
08052013,073703.379,1002.33
08052013,073704.377,1002.33
08052013,073705.376,1002.29
08052013,073706.374,1002.31
08052013,073707.373,1002.39
08052013,073708.371,1002.41
08052013,073709.385,1002.39
08052013,073710.384,1002.31
08052013,073711.367,1002.28
08052013,073712.365,1002.30
08052013,073713.379,1002.42
08052013,073714.377,1002.47
08052013,073715.376,1002.47
08052013,073716.374,1002.40
08052013,073717.373,1002.31
08052013,073718.371,1002.25
08052013,073719.370,1002.25
08052013,073720.368,1002.23
08052013,073721.367,1002.33
08052013,073722.365,1002.44
08052013,073723.363,1002.43
08052013,073724.378,1002.39
08052013,073725.376,1002.33
08052013,073726.374,1002.33
08052013,073727.373,1002.31
08052013,073728.371,1002.33
08052013,073729.370,1002.39
08052013,073730.368,1002.41
08052013,073731.367,1002.41
08052013,073732.365,1002.38
08052013,073733.364,1002.26
08052013,073734.378,1002.24
08052013,073735.360,1002.29
08052013,073736.374,1002.35
08052013,073737.373,1002.35
08052013,073738.371,1002.36
08052013,073739.370,1002.37
08052013,073740.368,1002.41
08052013,073741.367,1002.38
08052013,073742.365,1002.33
08052013,073743.364,1002.30
08052013,073744.362,1002.32
08052013,073745.360,1002.38
08052013,073746.359,1002.39
08052013,073747.373,1002.31
08052013,073748.371,1002.31
08052013,073749.370,1002.28
08052013,073750.368,1002.25
08052013,073751.367,1002.26
08052013,073752.365,1002.30
08052013,073753.364,1002.36
08052013,073754.362,1002.39
08052013,073755.361,1002.40
08052013,073756.359,1002.38
08052013,073757.357,1002.35
08052013,073758.356,1002.35
08052013,073759.370,1002.35
08052013,073800.368,1002.36
08052013,073801.367,1002.38
08052013,073802.365,1002.41
08052013,073803.364,1002.42
08052013,073804.362,1002.38
08052013,073805.361,1002.33
08052013,073806.359,1002.35
08052013,073807.357,1002.38
08052013,073808.356,1002.39
08052013,073809.354,1002.36
08052013,073810.368,1002.36
08052013,073811.367,1002.32
08052013,073812.365,1002.30
08052013,073813.364,1002.32
08052013,073814.362,1002.39
08052013,073815.361,1002.39
08052013,073816.359,1002.37
08052013,073817.373,1002.37
08052013,073818.356,1002.37
08052013,073819.354,1002.41
08052013,073820.353,1002.42
08052013,073821.367,1002.42
08052013,073822.365,1002.43
08052013,073823.364,1002.45
08052013,073824.362,1002.43
08052013,073825.361,1002.39
08052013,073826.359,1002.38
08052013,073827.358,1002.38
08052013,073828.356,1002.39
08052013,073829.354,1002.39
08052013,073830.353,1002.40
08052013,073831.351,1002.42
08052013,073832.350,1002.42
08052013,073833.364,1002.43
08052013,073834.362,1002.43
08052013,073835.361,1002.41
08052013,073836.359,1002.39
08052013,073837.358,1002.39
08052013,073838.356,1002.40
08052013,073839.354,1002.43
08052013,073840.353,1002.43
08052013,073841.351,1002.45
08052013,073842.350,1002.43
08052013,073843.348,1002.34
08052013,073844.362,1002.34
08052013,073845.361,1002.30
08052013,073846.359,1002.30
08052013,073847.358,1002.35
08052013,073848.356,1002.41
08052013,073849.355,1002.41
08052013,073850.353,1002.37
08052013,073851.351,1002.37
08052013,073852.350,1002.37
08052013,073853.348,1002.41
08052013,073854.347,1002.42
08052013,073855.345,1002.44
08052013,073856.359,1002.43
08052013,073857.358,1002.45
08052013,073858.372,1002.44
08052013,073859.355,1002.42
08052013,073900.353,1002.41
08052013,073901.351,1002.39
08052013,073902.350,1002.39
08052013,073903.348,1002.32
08052013,073904.347,1002.32
08052013,073905.345,1002.34
08052013,073906.344,1002.37
08052013,073907.358,1002.39
08052013,073908.356,1002.39
08052013,073909.355,1002.38
08052013,073910.353,1002.40
08052013,073911.352,1002.46
08052013,073912.350,1002.48
08052013,073913.348,1002.48
08052013,073914.347,1002.45
08052013,073915.345,1002.36
08052013,073916.344,1002.40
08052013,073917.342,1002.49
08052013,073918.356,1002.52
08052013,073919.355,1002.50
08052013,073920.353,1002.45
08052013,073921.352,1002.43
08052013,073922.350,1002.46
08052013,073923.348,1002.53
08052013,073924.347,1002.53
08052013,073925.345,1002.49
08052013,073926.344,1002.43
08052013,073927.358,1002.39
08052013,073928.341,1002.36
08052013,073929.339,1002.34
08052013,073930.353,1002.38
08052013,073931.352,1002.46
08052013,073932.350,1002.48
08052013,073933.349,1002.43
08052013,073934.347,1002.42
08052013,073935.345,1002.42
08052013,073936.344,1002.42
08052013,073937.342,1002.41
08052013,073938.341,1002.42
08052013,073939.339,1002.44
08052013,073940.353,1002.45
08052013,073941.352,1002.45
08052013,073942.350,1002.40
08052013,073943.349,1002.40
08052013,073944.347,1002.35
08052013,073945.345,1002.37
08052013,073946.344,1002.37
08052013,073947.342,1002.36
08052013,073948.341,1002.35
08052013,073949.339,1002.32
08052013,073950.338,1002.39
08052013,073951.336,1002.43
08052013,073952.350,1002.45
08052013,073953.349,1002.44
08052013,073954.347,1002.40
08052013,073955.345,1002.40
08052013,073956.344,1002.39
08052013,073957.342,1002.44
08052013,073958.356,1002.49
08052013,073959.339,1002.52
08052013,074000.338,1002.48
08052013,074001.336,1002.45
08052013,074002.335,1002.34
08052013,074003.333,1002.36
08052013,074004.347,1002.31
08052013,074005.346,1002.31
08052013,074006.344,1002.35
08052013,074007.342,1002.39
08052013,074008.341,1002.44
08052013,074009.339,1002.44
08052013,074010.338,1002.43
08052013,074011.336,1002.36
08052013,074012.335,1002.36
08052013,074013.349,1002.41
08052013,074014.332,1002.42
08052013,074015.346,1002.41
08052013,074016.344,1002.41
08052013,074017.342,1002.40
08052013,074018.341,1002.41
08052013,074019.339,1002.37
08052013,074020.338,1002.37
08052013,074021.336,1002.40
08052013,074022.335,1002.37
08052013,074023.333,1002.40
08052013,074024.332,1002.43
08052013,074025.330,1002.45
08052013,074026.328,1002.45
08052013,074027.343,1002.45
08052013,074028.341,1002.44
08052013,074029.339,1002.44
08052013,074030.338,1002.43
08052013,074031.336,1002.36
08052013,074032.335,1002.35
08052013,074033.333,1002.35
08052013,074034.332,1002.39
08052013,074035.330,1002.45
08052013,074036.329,1002.47
08052013,074037.327,1002.40
08052013,074038.341,1002.40
08052013,074039.339,1002.30
08052013,074040.338,1002.37
08052013,074041.336,1002.48
08052013,074042.335,1002.48
08052013,074043.333,1002.45
08052013,074044.332,1002.41
08052013,074045.330,1002.44
08052013,074046.329,1002.42
08052013,074047.327,1002.40
08052013,074048.341,1002.41
08052013,074049.340,1002.41
08052013,074050.338,1002.42
08052013,074051.336,1002.43
08052013,074052.335,1002.42
08052013,074053.333,1002.39
08052013,074054.332,1002.34
08052013,074055.330,1002.32
08052013,074056.329,1002.36
08052013,074057.327,1002.45
08052013,074058.326,1002.43
08052013,074059.324,1002.47
08052013,074100.322,1002.47
08052013,074101.336,1002.45
08052013,074102.335,1002.36
08052013,074103.333,1002.33
08052013,074104.332,1002.37
08052013,074105.330,1002.43
08052013,074106.329,1002.43
08052013,074107.327,1002.36
08052013,074108.326,1002.29
08052013,074109.324,1002.15
08052013,074110.322,1002.24
08052013,074111.321,1002.24
08052013,074112.335,1002.34
08052013,074113.333,1002.42
08052013,074114.332,1002.48
08052013,074115.330,1002.48
08052013,074116.329,1002.41
08052013,074117.327,1002.35
08052013,074118.326,1002.34
08052013,074119.324,1002.37
08052013,074120.323,1002.44
08052013,074121.321,1002.46
08052013,074122.319,1002.46
08052013,074123.318,1002.47
08052013,074124.332,1002.36
08052013,074125.330,1002.34
08052013,074126.329,1002.34
08052013,074127.327,1002.35
08052013,074128.326,1002.36
08052013,074129.324,1002.39
08052013,074130.323,1002.39
08052013,074131.321,1002.43
08052013,074132.319,1002.43
08052013,074133.318,1002.43
08052013,074134.316,1002.34
08052013,074135.330,1002.33
08052013,074136.329,1002.40
08052013,074137.327,1002.43
08052013,074138.326,1002.46
08052013,074139.324,1002.39
08052013,074140.323,1002.35
08052013,074141.321,1002.35
08052013,074142.319,1002.38
08052013,074143.318,1002.42
08052013,074144.316,1002.47
08052013,074145.315,1002.44
08052013,074146.329,1002.42
08052013,074147.327,1002.44
08052013,074148.326,1002.46
08052013,074149.324,1002.50
08052013,074150.323,1002.51
08052013,074151.321,1002.50
08052013,074152.320,1002.50
08052013,074153.318,1002.45
08052013,074154.316,1002.40
08052013,074155.315,1002.42
08052013,074156.313,1002.46
08052013,074157.312,1002.49
08052013,074158.326,1002.49
08052013,074159.324,1002.39
08052013,074200.323,1002.38
08052013,074201.337,1002.41
08052013,074202.320,1002.42
08052013,074203.318,1002.42
08052013,074204.316,1002.41
08052013,074205.315,1002.41
08052013,074206.313,1002.46
08052013,074207.312,1002.50
08052013,074208.310,1002.46
08052013,074209.324,1002.37
08052013,074210.323,1002.37
08052013,074211.337,1002.46
08052013,074212.320,1002.54
08052013,074213.318,1002.57
08052013,074214.317,1002.57
08052013,074215.315,1002.49
08052013,074216.313,1002.35
08052013,074217.312,1002.32
08052013,074218.326,1002.33
08052013,074219.324,1002.37
08052013,074220.307,1002.43
08052013,074221.321,1002.47
08052013,074222.320,1002.50
08052013,074223.318,1002.51
08052013,074224.317,1002.49
08052013,074225.315,1002.49
08052013,074226.313,1002.45
08052013,074227.312,1002.38
08052013,074228.326,1002.37
08052013,074229.324,1002.37
08052013,074230.307,1002.41
08052013,074231.306,1002.44
08052013,074232.320,1002.46
08052013,074233.318,1002.47
08052013,074234.317,1002.44
08052013,074235.315,1002.41
08052013,074236.314,1002.41
08052013,074237.312,1002.39
08052013,074238.310,1002.42
08052013,074239.309,1002.49
08052013,074240.307,1002.53
08052013,074241.306,1002.54
08052013,074242.304,1002.54
08052013,074243.318,1002.52
08052013,074244.317,1002.48
08052013,074245.315,1002.48
08052013,074246.314,1002.47
08052013,074247.312,1002.47
08052013,074248.310,1002.50
08052013,074249.309,1002.50
08052013,074250.307,1002.48
08052013,074251.321,1002.46
08052013,074252.304,1002.43
08052013,074253.303,1002.41
08052013,074254.301,1002.50
08052013,074255.315,1002.50
08052013,074256.314,1002.50
08052013,074257.312,1002.45
08052013,074258.311,1002.40
08052013,074259.309,1002.42
08052013,074300.307,1002.48
08052013,074301.306,1002.54
08052013,074302.304,1002.56
08052013,074303.303,1002.47
08052013,074304.301,1002.40
08052013,074305.300,1002.40
08052013,074306.314,1002.37
08052013,074307.312,1002.40
08052013,074308.311,1002.47
08052013,074309.309,1002.52
08052013,074310.307,1002.54
08052013,074311.306,1002.49
08052013,074312.304,1002.43
08052013,074313.303,1002.44
08052013,074314.301,1002.48
08052013,074315.300,1002.54
08052013,074316.298,1002.54
08052013,074317.312,1002.54
08052013,074318.311,1002.51
08052013,074319.309,1002.50
08052013,074320.307,1002.51
08052013,074321.306,1002.53
08052013,074322.304,1002.54
08052013,074323.303,1002.55
08052013,074324.301,1002.52
08052013,074325.300,1002.46
08052013,074326.298,1002.44
08052013,074327.297,1002.44
08052013,074328.295,1002.51
08052013,074329.309,1002.60
08052013,074330.308,1002.61
08052013,074331.306,1002.56
08052013,074332.304,1002.47
08052013,074333.303,1002.41
08052013,074334.301,1002.45
08052013,074335.300,1002.54
08052013,074336.298,1002.57
08052013,074337.297,1002.52
08052013,074338.295,1002.52
08052013,074339.294,1002.43
08052013,074340.308,1002.43
08052013,074341.306,1002.43
08052013,074342.304,1002.47
08052013,074343.303,1002.51
08052013,074344.301,1002.53
08052013,074345.300,1002.55
08052013,074346.298,1002.55
08052013,074347.297,1002.56
08052013,074348.295,1002.56
08052013,074349.294,1002.56
08052013,074350.292,1002.53
08052013,074351.290,1002.41
08052013,074352.305,1002.39
08052013,074353.303,1002.44
08052013,074354.301,1002.48
08052013,074355.300,1002.49
08052013,074356.298,1002.50
08052013,074357.312,1002.51
08052013,074358.295,1002.52
08052013,074359.294,1002.53
08052013,074400.292,1002.53
08052013,074401.291,1002.55
08052013,074402.289,1002.55
08052013,074403.303,1002.53
08052013,074404.301,1002.53
08052013,074405.300,1002.52
08052013,074406.298,1002.50
08052013,074407.297,1002.50
08052013,074408.295,1002.50
08052013,074409.294,1002.50
08052013,074410.292,1002.49
08052013,074411.291,1002.49
08052013,074412.289,1002.47
08052013,074413.287,1002.46
08052013,074414.302,1002.49
08052013,074415.300,1002.58
08052013,074416.298,1002.59
08052013,074417.297,1002.51
08052013,074418.295,1002.47
08052013,074419.294,1002.40
08052013,074420.292,1002.35
08052013,074421.291,1002.37
08052013,074422.289,1002.37
08052013,074423.288,1002.40
08052013,074424.286,1002.44
08052013,074425.284,1002.50
08052013,074426.298,1002.50
08052013,074427.297,1002.50
08052013,074428.295,1002.49
08052013,074429.294,1002.49
08052013,074430.292,1002.45
08052013,074431.291,1002.44
08052013,074432.336,1002.44
08052013,074433.288,1002.44
08052013,074434.286,1002.45
08052013,074435.300,1002.48
08052013,074436.283,1002.54
08052013,074437.297,1002.50
08052013,074438.295,1002.43
08052013,074439.294,1002.43
08052013,074440.292,1002.39
08052013,074441.291,1002.40
08052013,074442.289,1002.48
08052013,074443.288,1002.53
08052013,074444.286,1002.57
08052013,074445.285,1002.54
08052013,074446.283,1002.46
08052013,074447.297,1002.42
08052013,074448.295,1002.41
08052013,074449.294,1002.44
08052013,074450.292,1002.44
08052013,074451.291,1002.47
08052013,074452.289,1002.48
08052013,074453.288,1002.47
08052013,074454.286,1002.43
08052013,074455.285,1002.44
08052013,074456.283,1002.48
08052013,074457.281,1002.51
08052013,074458.280,1002.51
08052013,074459.278,1002.42
08052013,074500.292,1002.34
08052013,074501.291,1002.34
08052013,074502.289,1002.39
08052013,074503.288,1002.45
08052013,074504.286,1002.47
08052013,074505.285,1002.47
08052013,074506.283,1002.43
08052013,074507.281,1002.43
08052013,074508.280,1002.47
08052013,074509.278,1002.46
08052013,074510.277,1002.45
08052013,074511.291,1002.45
08052013,074512.289,1002.45
08052013,074513.288,1002.45
08052013,074514.286,1002.46
08052013,074515.285,1002.50
08052013,074516.283,1002.49
08052013,074517.282,1002.47
08052013,074518.280,1002.47
08052013,074519.278,1002.47
08052013,074520.292,1002.50
08052013,074521.275,1002.54
08052013,074522.274,1002.53
08052013,074523.288,1002.53
08052013,074524.286,1002.47
08052013,074525.285,1002.43
08052013,074526.283,1002.43
08052013,074527.282,1002.49
08052013,074528.280,1002.50
08052013,074529.278,1002.49
08052013,074530.277,1002.44
08052013,074531.275,1002.39
08052013,074532.274,1002.40
08052013,074533.272,1002.48
08052013,074534.286,1002.48
08052013,074535.285,1002.52
08052013,074536.283,1002.53
08052013,074537.282,1002.49
08052013,074538.280,1002.45
08052013,074539.279,1002.42
08052013,074540.277,1002.44
08052013,074541.275,1002.55
08052013,074542.274,1002.59
08052013,074543.272,1002.60
08052013,074544.271,1002.50
08052013,074545.285,1002.50
08052013,074546.283,1002.36
08052013,074547.282,1002.33
08052013,074548.280,1002.43
08052013,074549.279,1002.51
08052013,074550.277,1002.53
08052013,074551.275,1002.52
08052013,074552.274,1002.51
08052013,074553.272,1002.51
08052013,074554.271,1002.50
08052013,074555.269,1002.50
08052013,074556.283,1002.52
08052013,074557.282,1002.52
08052013,074558.280,1002.51
08052013,074559.279,1002.49
08052013,074600.277,1002.44
08052013,074601.276,1002.40
08052013,074602.274,1002.42
08052013,074603.272,1002.45
08052013,074604.271,1002.45
08052013,074605.269,1002.45
08052013,074606.268,1002.42
08052013,074607.266,1002.42
08052013,074608.280,1002.49
08052013,074609.279,1002.55
08052013,074610.277,1002.57
08052013,074611.276,1002.54
08052013,074612.274,1002.51
08052013,074613.272,1002.50
08052013,074614.271,1002.54
08052013,074615.269,1002.54
08052013,074616.268,1002.58
08052013,074617.266,1002.55
08052013,074618.265,1002.48
08052013,074619.263,1002.49
08052013,074620.277,1002.52
08052013,074621.276,1002.51
08052013,074622.274,1002.49
08052013,074623.273,1002.45
08052013,074624.271,1002.45
08052013,074625.269,1002.47
08052013,074626.268,1002.47
08052013,074627.266,1002.52
08052013,074628.265,1002.53
08052013,074629.263,1002.53
08052013,074630.262,1002.53
08052013,074631.276,1002.52
08052013,074632.274,1002.48
08052013,074633.273,1002.47
08052013,074634.271,1002.49
08052013,074635.269,1002.51
08052013,074636.268,1002.52
08052013,074637.266,1002.52
08052013,074638.265,1002.52
08052013,074639.263,1002.49
08052013,074640.262,1002.48
08052013,074641.260,1002.48
08052013,074642.274,1002.51
08052013,074643.273,1002.52
08052013,074644.287,1002.55
08052013,074645.269,1002.56
08052013,074646.268,1002.56
08052013,074647.266,1002.57
08052013,074648.265,1002.57
08052013,074649.263,1002.53
08052013,074650.262,1002.50
08052013,074651.260,1002.49
08052013,074652.259,1002.49
08052013,074653.257,1002.49
08052013,074654.271,1002.52
08052013,074655.270,1002.55
08052013,074656.268,1002.56
08052013,074657.266,1002.58
08052013,074658.265,1002.55
08052013,074659.263,1002.55
08052013,074700.262,1002.52
08052013,074701.260,1002.50
08052013,074702.259,1002.49
08052013,074703.257,1002.52
08052013,074704.256,1002.54
08052013,074705.270,1002.55
08052013,074706.268,1002.54
08052013,074707.266,1002.56
08052013,074708.265,1002.56
08052013,074709.263,1002.51
08052013,074710.262,1002.51
08052013,074711.260,1002.49
08052013,074712.259,1002.49
08052013,074713.257,1002.54
08052013,074714.256,1002.56
08052013,074715.254,1002.54
08052013,074716.268,1002.50
08052013,074717.267,1002.50
08052013,074718.265,1002.51
08052013,074719.263,1002.54
08052013,074720.262,1002.56
08052013,074721.260,1002.56
08052013,074722.274,1002.58
08052013,074723.257,1002.56
08052013,074724.256,1002.53
08052013,074725.254,1002.51
08052013,074726.253,1002.51
08052013,074727.267,1002.51
08052013,074728.265,1002.52
08052013,074729.263,1002.52
08052013,074730.262,1002.53
08052013,074731.260,1002.54
08052013,074732.259,1002.53
08052013,074733.257,1002.51
08052013,074734.256,1002.49
08052013,074735.254,1002.49
08052013,074736.253,1002.53
08052013,074737.267,1002.58
08052013,074738.249,1002.59
08052013,074739.264,1002.57
08052013,074740.262,1002.57
08052013,074741.260,1002.52
08052013,074742.259,1002.51
08052013,074743.257,1002.51
08052013,074744.256,1002.54
08052013,074745.254,1002.56
08052013,074746.253,1002.56
08052013,074747.267,1002.57
08052013,074748.250,1002.57
08052013,074749.248,1002.53
08052013,074750.246,1002.48
08052013,074751.260,1002.48
08052013,074752.259,1002.49
08052013,074753.257,1002.57
08052013,074754.271,1002.61
08052013,074755.254,1002.63
08052013,074756.253,1002.56
08052013,074757.251,1002.49
08052013,074758.250,1002.50
08052013,074759.248,1002.52
08052013,074800.246,1002.55
08052013,074801.245,1002.57
08052013,074802.259,1002.57
08052013,074803.257,1002.57
08052013,074804.256,1002.57
08052013,074805.254,1002.57
08052013,074806.253,1002.56
08052013,074807.251,1002.54
08052013,074808.250,1002.53
08052013,074809.248,1002.54
08052013,074810.262,1002.53
08052013,074811.245,1002.50
08052013,074812.243,1002.49
08052013,074813.257,1002.49
08052013,074814.256,1002.53
08052013,074815.254,1002.59
08052013,074816.253,1002.59
08052013,074817.251,1002.55
08052013,074818.250,1002.52
08052013,074819.264,1002.52
08052013,074820.247,1002.52
08052013,074821.261,1002.53
08052013,074822.243,1002.54
08052013,074823.257,1002.54
08052013,074824.240,1002.54
08052013,074825.254,1002.53
08052013,074826.253,1002.53
08052013,074827.251,1002.50
08052013,074828.250,1002.46
08052013,074829.279,1002.50
08052013,074830.247,1002.55
08052013,074831.245,1002.58
08052013,074832.243,1002.58
08052013,074833.258,1002.49
08052013,074834.240,1002.48
08052013,074835.239,1002.48
08052013,074836.253,1002.52
08052013,074837.251,1002.55
08052013,074838.250,1002.56
08052013,074839.248,1002.55
08052013,074840.247,1002.55
08052013,074841.245,1002.53
08052013,074842.244,1002.51
08052013,074843.258,1002.53
08052013,074844.256,1002.56
08052013,074845.239,1002.58
08052013,074846.253,1002.58
08052013,074847.251,1002.56
08052013,074848.250,1002.54
08052013,074849.248,1002.53
08052013,074850.247,1002.53
08052013,074851.245,1002.54
08052013,074852.244,1002.57
08052013,074853.242,1002.58
08052013,074854.240,1002.57
08052013,074855.239,1002.57
08052013,074856.237,1002.55
08052013,074857.236,1002.56
08052013,074858.234,1002.59
08052013,074859.248,1002.61
08052013,074900.247,1002.61
08052013,074901.245,1002.58
08052013,074902.244,1002.55
08052013,074903.242,1002.56
08052013,074904.241,1002.57
08052013,074905.239,1002.57
08052013,074906.237,1002.58
08052013,074907.251,1002.57
08052013,074908.234,1002.54
08052013,074909.248,1002.53
08052013,074910.247,1002.56
08052013,074911.245,1002.60
08052013,074912.244,1002.61
08052013,074913.242,1002.61
08052013,074914.241,1002.60
08052013,074915.239,1002.59
08052013,074916.237,1002.59
08052013,074917.236,1002.59
08052013,074918.234,1002.57
08052013,074919.233,1002.56
08052013,074920.231,1002.61
08052013,074921.230,1002.66
08052013,074922.244,1002.65
08052013,074923.242,1002.58
08052013,074924.241,1002.53
08052013,074925.239,1002.54
08052013,074926.238,1002.61
08052013,074927.236,1002.61
08052013,074928.234,1002.67
08052013,074929.233,1002.69
08052013,074930.231,1002.67
08052013,074931.230,1002.56
08052013,074932.228,1002.51
08052013,074933.242,1002.51
08052013,074934.241,1002.56
08052013,074935.239,1002.63
08052013,074936.238,1002.67
08052013,074937.236,1002.64
08052013,074938.234,1002.64
08052013,074939.233,1002.57
08052013,074940.231,1002.54
08052013,074941.230,1002.54
08052013,074942.228,1002.55
08052013,074943.227,1002.57
08052013,074944.241,1002.59
08052013,074945.239,1002.59
08052013,074946.238,1002.59
08052013,074947.236,1002.61
08052013,074948.234,1002.61
08052013,074949.233,1002.61
08052013,074950.231,1002.62
08052013,074951.230,1002.62
08052013,074952.228,1002.61
08052013,074953.227,1002.60
08052013,074954.225,1002.60
08052013,074955.224,1002.59
08052013,074956.238,1002.59
08052013,074957.236,1002.59
08052013,074958.235,1002.60
08052013,074959.233,1002.63
08052013,075000.231,1002.63
08052013,075001.230,1002.64
08052013,075002.228,1002.62
08052013,075003.227,1002.58
08052013,075004.225,1002.56
08052013,075005.224,1002.56
08052013,075006.222,1002.57
08052013,075007.236,1002.58
08052013,075008.235,1002.58
08052013,075009.233,1002.59
08052013,075010.231,1002.59
08052013,075011.230,1002.59
08052013,075012.228,1002.57
08052013,075013.227,1002.56
08052013,075014.225,1002.58
08052013,075015.224,1002.60
08052013,075016.222,1002.61
08052013,075017.221,1002.60
08052013,075018.235,1002.59
08052013,075019.233,1002.58
08052013,075020.247,1002.57
08052013,075021.230,1002.56
08052013,075022.228,1002.56
08052013,075023.227,1002.55
08052013,075024.225,1002.53
08052013,075025.224,1002.52
08052013,075026.222,1002.53
08052013,075027.221,1002.55
08052013,075028.235,1002.60
08052013,075029.218,1002.64
08052013,075030.232,1002.64
08052013,075031.230,1002.63
08052013,075032.228,1002.57
08052013,075033.227,1002.53
08052013,075034.225,1002.52
08052013,075035.224,1002.56
08052013,075036.238,1002.59
08052013,075037.221,1002.59
08052013,075038.219,1002.58
08052013,075039.218,1002.54
08052013,075040.216,1002.51
08052013,075041.230,1002.51
08052013,075042.229,1002.50
08052013,075043.227,1002.51
08052013,075044.225,1002.56
08052013,075045.224,1002.59
08052013,075046.238,1002.53
08052013,075047.221,1002.50
08052013,075048.219,1002.50
08052013,075049.233,1002.56
08052013,075050.216,1002.62
08052013,075051.215,1002.62
08052013,075052.213,1002.62
08052013,075053.227,1002.59
08052013,075054.225,1002.55
08052013,075055.224,1002.53
08052013,075056.222,1002.53
08052013,075057.221,1002.54
08052013,075058.219,1002.54
08052013,075059.218,1002.54
08052013,075100.216,1002.56
08052013,075101.215,1002.59
08052013,075102.213,1002.60
08052013,075103.211,1002.60
08052013,075104.226,1002.61
08052013,075105.224,1002.60
08052013,075106.222,1002.57
08052013,075107.221,1002.56
08052013,075108.219,1002.57
08052013,075109.218,1002.58
08052013,075110.216,1002.59
08052013,075111.215,1002.60
08052013,075112.213,1002.59
08052013,075113.212,1002.57
08052013,075114.210,1002.57
08052013,075115.224,1002.57
08052013,075116.222,1002.58
08052013,075117.221,1002.59
08052013,075118.219,1002.59
08052013,075119.218,1002.58
08052013,075120.216,1002.58
08052013,075121.215,1002.58
08052013,075122.213,1002.57
08052013,075123.227,1002.57
08052013,075124.210,1002.57
08052013,075125.208,1002.57
08052013,075126.207,1002.58
08052013,075127.221,1002.60
08052013,075128.251,1002.62
08052013,075129.218,1002.61
08052013,075130.216,1002.56
08052013,075131.215,1002.52
08052013,075132.213,1002.53
08052013,075133.212,1002.59
08052013,075134.210,1002.63
08052013,075135.208,1002.63
08052013,075136.207,1002.63
08052013,075137.205,1002.46
08052013,075138.219,1002.42
08052013,075139.218,1002.45
08052013,075140.216,1002.55
08052013,075141.215,1002.63
08052013,075142.213,1002.66
08052013,075143.212,1002.62
08052013,075144.210,1002.51
08052013,075145.209,1002.45
08052013,075146.223,1002.48
08052013,075147.205,1002.48
08052013,075148.204,1002.55
08052013,075149.202,1002.59
08052013,075150.216,1002.57
08052013,075151.215,1002.54
08052013,075152.213,1002.52
08052013,075153.212,1002.51
08052013,075154.210,1002.54
08052013,075155.209,1002.54
08052013,075156.207,1002.56
08052013,075157.205,1002.58
08052013,075158.204,1002.57
08052013,075159.202,1002.53
08052013,075200.201,1002.50
08052013,075201.215,1002.50
08052013,075202.213,1002.53
08052013,075203.212,1002.59
08052013,075204.210,1002.63
08052013,075205.209,1002.65
08052013,075206.207,1002.65
08052013,075207.206,1002.63
08052013,075208.204,1002.60
08052013,075209.202,1002.57
08052013,075210.201,1002.57
08052013,075211.199,1002.59
08052013,075212.213,1002.62
08052013,075213.212,1002.62
08052013,075214.210,1002.60
08052013,075215.209,1002.57
08052013,075216.207,1002.57
08052013,075217.206,1002.57
08052013,075218.204,1002.58
08052013,075219.202,1002.61
08052013,075220.201,1002.61
08052013,075221.199,1002.55
08052013,075222.198,1002.49
08052013,075223.196,1002.50
08052013,075224.210,1002.53
08052013,075225.209,1002.61
08052013,075226.207,1002.62
08052013,075227.206,1002.52
08052013,075228.204,1002.52
08052013,075229.203,1002.46
08052013,075230.201,1002.48
08052013,075231.199,1002.54
08052013,075232.198,1002.58
08052013,075233.196,1002.58
08052013,075234.195,1002.59
08052013,075235.209,1002.60
08052013,075236.207,1002.64
08052013,075237.206,1002.59
08052013,075238.204,1002.41
08052013,075239.203,1002.41
08052013,075240.201,1002.31
08052013,075241.199,1002.44
08052013,075242.198,1002.55
08052013,075243.196,1002.59
08052013,075244.195,1002.57
08052013,075245.193,1002.50
08052013,075246.192,1002.45
08052013,075247.206,1002.42
08052013,075248.204,1002.48
08052013,075249.203,1002.52
08052013,075250.217,1002.52
08052013,075251.200,1002.53
08052013,075252.198,1002.53
08052013,075253.196,1002.52
08052013,075254.195,1002.51
08052013,075255.193,1002.52
08052013,075256.192,1002.58
08052013,075257.190,1002.60
08052013,075258.204,1002.62
08052013,075259.203,1002.57
08052013,075300.201,1002.52
08052013,075301.215,1002.52
08052013,075302.198,1002.51
08052013,075303.196,1002.52
08052013,075304.195,1002.55
08052013,075305.193,1002.55
08052013,075306.192,1002.54
08052013,075307.190,1002.53
08052013,075308.220,1002.53
08052013,075309.203,1002.53
08052013,075310.201,1002.53
08052013,075311.200,1002.52
08052013,075312.198,1002.52
08052013,075313.196,1002.51
08052013,075314.195,1002.53
08052013,075315.193,1002.56
08052013,075316.192,1002.59
08052013,075317.190,1002.57
08052013,075318.189,1002.53
08052013,075319.187,1002.50
08052013,075320.186,1002.50
08052013,075321.200,1002.51
08052013,075322.198,1002.53
08052013,075323.197,1002.53
08052013,075324.195,1002.55
08052013,075325.193,1002.50
08052013,075326.192,1002.50
08052013,075327.190,1002.50
08052013,075328.189,1002.52
08052013,075329.187,1002.54
08052013,075330.186,1002.50
08052013,075331.184,1002.50
08052013,075332.198,1002.44
08052013,075333.197,1002.46
08052013,075334.195,1002.49
08052013,075335.193,1002.52
08052013,075336.192,1002.51
08052013,075337.190,1002.44
08052013,075338.189,1002.46
08052013,075339.187,1002.52
08052013,075340.186,1002.55
08052013,075341.215,1002.54
08052013,075342.183,1002.54
08052013,075343.197,1002.41
08052013,075344.195,1002.35
08052013,075345.194,1002.45
08052013,075346.192,1002.55
08052013,075347.190,1002.60
08052013,075348.204,1002.58
08052013,075349.187,1002.46
08052013,075350.186,1002.39
08052013,075351.184,1002.38
08052013,075352.183,1002.40
08052013,075353.181,1002.40
08052013,075354.180,1002.44
08052013,075355.194,1002.48
08052013,075356.192,1002.51
08052013,075357.222,1002.52
08052013,075358.189,1002.53
08052013,075359.187,1002.51
08052013,075400.186,1002.42
08052013,075401.184,1002.37
08052013,075402.183,1002.43
08052013,075403.181,1002.55
08052013,075404.180,1002.55
08052013,075405.194,1002.62
08052013,075406.192,1002.60
08052013,075407.191,1002.53
08052013,075408.189,1002.48
08052013,075409.187,1002.48
08052013,075410.186,1002.50
08052013,075411.184,1002.53
08052013,075412.183,1002.52
08052013,075413.181,1002.49
08052013,075414.180,1002.48
08052013,075415.178,1002.48
08052013,075416.177,1002.51
08052013,075417.191,1002.56
08052013,075418.189,1002.54
08052013,075419.187,1002.49
08052013,075420.186,1002.49
08052013,075421.184,1002.52
08052013,075422.183,1002.54
08052013,075423.181,1002.56
08052013,075424.180,1002.57
08052013,075425.178,1002.53
08052013,075426.177,1002.53
08052013,075427.175,1002.49
08052013,075428.173,1002.49
08052013,075429.188,1002.49
08052013,075430.186,1002.49
08052013,075431.184,1002.51
08052013,075432.183,1002.53
08052013,075433.181,1002.53
08052013,075434.180,1002.53
08052013,075435.178,1002.53
08052013,075436.177,1002.54
08052013,075437.175,1002.54
08052013,075438.174,1002.56
08052013,075439.172,1002.57
08052013,075440.186,1002.57
08052013,075441.184,1002.56
08052013,075442.183,1002.54
08052013,075443.181,1002.53
08052013,075444.180,1002.52
08052013,075445.178,1002.52
08052013,075446.177,1002.51
08052013,075447.175,1002.50
08052013,075448.174,1002.50
08052013,075449.172,1002.54
08052013,075450.170,1002.61
08052013,075451.169,1002.63
08052013,075452.183,1002.57
08052013,075453.181,1002.44
08052013,075454.180,1002.44
08052013,075455.178,1002.44
08052013,075456.177,1002.51
08052013,075457.175,1002.57
08052013,075458.174,1002.59
08052013,075459.172,1002.54
08052013,075500.170,1002.46
08052013,075501.169,1002.47
08052013,075502.167,1002.48
08052013,075503.181,1002.51
08052013,075504.180,1002.49
08052013,075505.178,1002.44
08052013,075506.177,1002.44
08052013,075507.175,1002.43
08052013,075508.174,1002.46
08052013,075509.172,1002.50
08052013,075510.171,1002.50
08052013,075511.169,1002.51
08052013,075512.167,1002.54
08052013,075513.181,1002.56
08052013,075514.180,1002.56
08052013,075515.178,1002.55
08052013,075516.177,1002.51
08052013,075517.175,1002.51
08052013,075518.174,1002.46
08052013,075519.172,1002.45
08052013,075520.171,1002.46
08052013,075521.169,1002.45
08052013,075522.167,1002.45
08052013,075523.166,1002.46
08052013,075524.164,1002.48
08052013,075525.163,1002.51
08052013,075526.177,1002.49
08052013,075527.175,1002.49
08052013,075528.174,1002.49
08052013,075529.172,1002.53
08052013,075530.171,1002.59
08052013,075531.169,1002.60
08052013,075532.168,1002.58
08052013,075533.166,1002.52
08052013,075534.164,1002.46
08052013,075535.163,1002.44
08052013,075536.177,1002.45
08052013,075537.175,1002.49
08052013,075538.174,1002.50
08052013,075539.172,1002.50
08052013,075540.171,1002.51
08052013,075541.169,1002.44
08052013,075542.168,1002.42
08052013,075543.166,1002.45
08052013,075544.164,1002.47
08052013,075545.163,1002.49
08052013,075546.161,1002.50
08052013,075547.160,1002.51
08052013,075548.158,1002.54
08052013,075549.172,1002.55
08052013,075550.171,1002.55
08052013,075551.169,1002.54
08052013,075552.168,1002.47
08052013,075553.166,1002.44
08052013,075554.165,1002.47
08052013,075555.163,1002.50
08052013,075556.161,1002.50
08052013,075557.160,1002.48
08052013,075558.158,1002.45
08052013,075559.157,1002.44
08052013,075600.171,1002.50
08052013,075601.169,1002.50
08052013,075602.168,1002.58
08052013,075603.166,1002.58
08052013,075604.165,1002.56
08052013,075605.163,1002.50
08052013,075606.161,1002.48
08052013,075607.160,1002.49
08052013,075608.158,1002.52
08052013,075609.157,1002.53
08052013,075610.155,1002.54
08052013,075611.169,1002.54
08052013,075612.168,1002.54
08052013,075613.166,1002.54
08052013,075614.165,1002.50
08052013,075615.163,1002.39
08052013,075616.162,1002.33
08052013,075617.160,1002.42
08052013,075618.158,1002.51
08052013,075619.157,1002.54
08052013,075620.155,1002.55
08052013,075621.154,1002.52
08052013,075622.152,1002.47
08052013,075623.166,1002.47
08052013,075624.165,1002.47
08052013,075625.163,1002.51
08052013,075626.162,1002.57
08052013,075627.160,1002.61
08052013,075628.158,1002.62
08052013,075629.157,1002.59
08052013,075630.155,1002.59
08052013,075631.154,1002.53
08052013,075632.152,1002.45
08052013,075633.151,1002.41
08052013,075634.165,1002.49
08052013,075635.163,1002.56
08052013,075636.162,1002.60
08052013,075637.160,1002.58
08052013,075638.158,1002.54
08052013,075639.157,1002.53
08052013,075640.155,1002.53
08052013,075641.154,1002.56
08052013,075642.152,1002.58
08052013,075643.151,1002.58
08052013,075644.149,1002.57
08052013,075645.148,1002.61
08052013,075646.162,1002.61
08052013,075647.160,1002.56
08052013,075648.159,1002.52
08052013,075649.157,1002.47
08052013,075650.171,1002.46
08052013,075651.154,1002.46
08052013,075652.152,1002.50
08052013,075653.151,1002.54
08052013,075654.149,1002.56
08052013,075655.148,1002.56
08052013,075656.162,1002.57
08052013,075657.160,1002.58
08052013,075658.159,1002.56
08052013,075659.157,1002.57
08052013,075700.155,1002.56
08052013,075701.154,1002.56
08052013,075702.152,1002.56
08052013,075703.151,1002.58
08052013,075704.149,1002.58
08052013,075705.148,1002.55
08052013,075706.146,1002.54
08052013,075707.160,1002.56
08052013,075708.159,1002.56
08052013,075709.157,1002.52
08052013,075710.156,1002.51
08052013,075711.154,1002.52
08052013,075712.152,1002.57
08052013,075713.151,1002.57
08052013,075714.149,1002.59
08052013,075715.148,1002.61
08052013,075716.146,1002.64
08052013,075717.160,1002.61
08052013,075718.143,1002.52
08052013,075719.142,1002.51
08052013,075720.156,1002.52
08052013,075721.154,1002.52
08052013,075722.152,1002.52
08052013,075723.151,1002.52
08052013,075724.149,1002.52
08052013,075725.148,1002.52
08052013,075726.146,1002.47
08052013,075727.145,1002.51
08052013,075728.143,1002.52
08052013,075729.142,1002.47
08052013,075730.140,1002.49
08052013,075731.154,1002.57
08052013,075732.153,1002.62
08052013,075733.151,1002.58
08052013,075734.149,1002.53
08052013,075735.148,1002.53
08052013,075736.146,1002.57
08052013,075737.145,1002.61
08052013,075738.143,1002.60
08052013,075739.142,1002.51
08052013,075740.140,1002.46
08052013,075741.139,1002.51
08052013,075742.153,1002.59
08052013,075743.151,1002.63
08052013,075744.149,1002.62
08052013,075745.148,1002.56
08052013,075746.146,1002.56
08052013,075747.145,1002.54
08052013,075748.143,1002.55
08052013,075749.142,1002.57
08052013,075750.140,1002.60
08052013,075751.139,1002.61
08052013,075752.137,1002.62
08052013,075753.135,1002.62
08052013,075754.150,1002.57
08052013,075755.148,1002.57
08052013,075756.146,1002.54
08052013,075757.145,1002.55
08052013,075758.143,1002.57
08052013,075759.142,1002.57
08052013,075800.140,1002.57
08052013,075801.139,1002.57
08052013,075802.137,1002.63
08052013,075803.136,1002.60
08052013,075804.134,1002.49
08052013,075805.148,1002.49
08052013,075806.146,1002.45
08052013,075807.145,1002.46
08052013,075808.143,1002.53
08052013,075809.142,1002.59
08052013,075810.140,1002.60
08052013,075811.139,1002.54
08052013,075812.137,1002.50
08052013,075813.136,1002.51
08052013,075814.134,1002.54
08052013,075815.132,1002.57
08052013,075816.131,1002.57
08052013,075817.145,1002.58
08052013,075818.159,1002.54
08052013,075819.142,1002.49
08052013,075820.140,1002.52
08052013,075821.139,1002.57
08052013,075822.137,1002.58
08052013,075823.136,1002.52
08052013,075824.134,1002.49
08052013,075825.132,1002.49
08052013,075826.147,1002.55
08052013,075827.129,1002.55
08052013,075828.143,1002.58
08052013,075829.142,1002.55
08052013,075830.140,1002.54
08052013,075831.139,1002.54
08052013,075832.137,1002.55
08052013,075833.136,1002.55
08052013,075834.134,1002.53
08052013,075835.133,1002.51
08052013,075836.147,1002.52
08052013,075837.145,1002.50
08052013,075838.143,1002.50
08052013,075839.142,1002.49
08052013,075840.140,1002.51
08052013,075841.139,1002.46
08052013,075842.137,1002.44
08052013,075843.136,1002.45
08052013,075844.134,1002.47
08052013,075845.133,1002.50
08052013,075846.131,1002.47
08052013,075847.145,1002.43
08052013,075848.128,1002.43
08052013,075849.126,1002.43
08052013,075850.125,1002.44
08052013,075851.139,1002.49
08052013,075852.137,1002.53
08052013,075853.136,1002.55
08052013,075854.134,1002.55
08052013,075855.133,1002.55
08052013,075856.131,1002.54
08052013,075857.130,1002.53
08052013,075858.128,1002.50
08052013,075859.126,1002.54
08052013,075900.125,1002.54
08052013,075901.123,1002.54
08052013,075902.137,1002.48
08052013,075903.136,1002.42
08052013,075904.134,1002.44
08052013,075905.133,1002.50
08052013,075906.131,1002.55
08052013,075907.130,1002.53
08052013,075908.128,1002.46
08052013,075909.126,1002.41
08052013,075910.125,1002.43
08052013,075911.123,1002.43
08052013,075912.122,1002.52
08052013,075913.136,1002.55
08052013,075914.134,1002.56
08052013,075915.133,1002.48
08052013,075916.131,1002.45
08052013,075917.130,1002.46
08052013,075918.128,1002.46
08052013,075919.127,1002.48
08052013,075920.125,1002.49
08052013,075921.123,1002.51
08052013,075922.122,1002.51
08052013,075923.120,1002.48
08052013,075924.119,1002.44
08052013,075925.133,1002.44
08052013,075926.131,1002.46
08052013,075927.130,1002.52
08052013,075928.128,1002.57
08052013,075929.127,1002.59
08052013,075930.125,1002.59
08052013,075931.123,1002.58
08052013,075932.122,1002.55
08052013,075933.120,1002.51
08052013,075934.119,1002.49
08052013,075935.117,1002.51
08052013,075936.131,1002.53
08052013,075937.130,1002.56
08052013,075938.128,1002.57
08052013,075939.127,1002.51
08052013,075940.125,1002.49
08052013,075941.124,1002.49
08052013,075942.122,1002.51
08052013,075943.120,1002.53
08052013,075944.119,1002.50
08052013,075945.117,1002.47
08052013,075946.116,1002.54
08052013,075947.114,1002.60
08052013,075948.128,1002.64
08052013,075949.127,1002.59
08052013,075950.141,1002.47
08052013,075951.124,1002.37
08052013,075952.122,1002.37
08052013,075953.120,1002.38
08052013,075954.134,1002.48
08052013,075955.117,1002.55
08052013,075956.131,1002.58
08052013,075957.114,1002.54
08052013,075958.113,1002.51
08052013,075959.127,1002.54
08052013,080000.125,1002.52
08052013,080001.124,1002.43
08052013,080002.122,1002.40
08052013,080003.120,1002.40
08052013,080004.119,1002.43
08052013,080005.117,1002.52
08052013,080006.116,1002.62
08052013,080007.114,1002.63
08052013,080008.113,1002.49
08052013,080009.127,1002.40
08052013,080010.125,1002.39
08052013,080011.124,1002.44
08052013,080012.122,1002.50
08052013,080013.121,1002.53
08052013,080014.119,1002.53
08052013,080015.133,1002.50
08052013,080016.116,1002.45
08052013,080017.114,1002.44
08052013,080018.113,1002.46
08052013,080019.111,1002.50
08052013,080020.110,1002.51
08052013,080021.124,1002.52
08052013,080022.122,1002.55
08052013,080023.121,1002.58
08052013,080024.119,1002.60
08052013,080025.117,1002.60
08052013,080026.116,1002.55
08052013,080027.114,1002.46
08052013,080028.113,1002.46
08052013,080029.111,1002.50
08052013,080030.110,1002.53
08052013,080031.108,1002.56
08052013,080032.107,1002.56
08052013,080033.121,1002.55
08052013,080034.119,1002.50
08052013,080035.118,1002.47
08052013,080036.116,1002.47
08052013,080037.114,1002.47
08052013,080038.113,1002.47
08052013,080039.111,1002.48
08052013,080040.110,1002.52
08052013,080041.108,1002.58
08052013,080042.107,1002.62
08052013,080043.105,1002.58
08052013,080044.104,1002.56
08052013,080045.118,1002.55
08052013,080046.116,1002.55
08052013,080047.114,1002.55
08052013,080048.113,1002.56
08052013,080049.111,1002.58
08052013,080050.110,1002.56
08052013,080051.108,1002.54
08052013,080052.107,1002.54
08052013,080053.105,1002.53
08052013,080054.119,1002.52
08052013,080055.118,1002.52
08052013,080056.116,1002.54
08052013,080057.115,1002.56
08052013,080058.113,1002.59
08052013,080059.111,1002.62
08052013,080100.110,1002.57
08052013,080101.108,1002.45
08052013,080102.107,1002.48
08052013,080103.105,1002.55
08052013,080104.104,1002.58
08052013,080105.102,1002.54
08052013,080106.101,1002.54
08052013,080107.115,1002.50
08052013,080108.113,1002.48
08052013,080109.111,1002.48
08052013,080110.110,1002.53
08052013,080111.124,1002.59
08052013,080112.107,1002.61
08052013,080113.105,1002.59
08052013,080114.135,1002.56
08052013,080115.102,1002.51
08052013,080116.101,1002.53
08052013,080117.099,1002.53
08052013,080118.097,1002.57
08052013,080119.111,1002.60
08052013,080120.126,1002.61
08052013,080121.108,1002.58
08052013,080122.107,1002.57
08052013,080123.105,1002.57
08052013,080124.104,1002.54
08052013,080125.102,1002.51
08052013,080126.101,1002.50
08052013,080127.099,1002.53
08052013,080128.098,1002.53
08052013,080129.096,1002.60
08052013,080130.110,1002.65
08052013,080131.108,1002.62
08052013,080132.107,1002.57
08052013,080133.105,1002.53
08052013,080134.104,1002.53
08052013,080135.102,1002.55
08052013,080136.101,1002.59
08052013,080137.099,1002.61
08052013,080138.098,1002.57
08052013,080139.096,1002.57
08052013,080140.094,1002.55
08052013,080141.108,1002.56
08052013,080142.107,1002.55
08052013,080143.105,1002.55
08052013,080144.104,1002.56
08052013,080145.102,1002.60
08052013,080146.101,1002.63
08052013,080147.099,1002.60
08052013,080148.098,1002.55
08052013,080149.096,1002.54
08052013,080150.094,1002.54
08052013,080151.093,1002.56
08052013,080152.091,1002.59
08052013,080153.105,1002.61
08052013,080154.104,1002.61
08052013,080155.102,1002.60
08052013,080156.101,1002.59
08052013,080157.099,1002.63
08052013,080158.098,1002.62
08052013,080159.096,1002.58
08052013,080200.095,1002.57
08052013,080201.109,1002.57
08052013,080202.107,1002.56
08052013,080203.090,1002.58
08052013,080204.104,1002.58
08052013,080205.102,1002.57
08052013,080206.101,1002.57
08052013,080207.099,1002.57
08052013,080208.098,1002.58
08052013,080209.096,1002.64
08052013,080210.095,1002.69
08052013,080211.093,1002.66
08052013,080212.107,1002.66
08052013,080213.090,1002.57
08052013,080214.088,1002.54
08052013,080215.087,1002.63
08052013,080216.101,1002.74
08052013,080217.099,1002.68
08052013,080218.098,1002.50
08052013,080219.096,1002.43
08052013,080220.095,1002.50
08052013,080221.093,1002.68
08052013,080222.092,1002.77
08052013,080223.106,1002.77
08052013,080224.088,1002.66
08052013,080225.087,1002.52
08052013,080226.085,1002.51
08052013,080227.099,1002.59
08052013,080228.098,1002.72
08052013,080229.096,1002.74
08052013,080230.095,1002.68
08052013,080231.093,1002.68
08052013,080232.092,1002.63
08052013,080233.090,1002.63
08052013,080234.088,1002.63
08052013,080235.087,1002.64
08052013,080236.085,1002.64
08052013,080237.084,1002.64
08052013,080238.098,1002.64
08052013,080239.096,1002.64
08052013,080240.095,1002.64
08052013,080241.093,1002.64
08052013,080242.092,1002.64
08052013,080243.090,1002.64
08052013,080244.089,1002.64
08052013,080245.087,1002.65
08052013,080246.085,1002.69
08052013,080247.084,1002.71
08052013,080248.082,1002.69
08052013,080249.081,1002.65
08052013,080250.095,1002.65
08052013,080251.093,1002.66
08052013,080252.092,1002.66
08052013,080253.090,1002.66
08052013,080254.089,1002.65
08052013,080255.087,1002.64
08052013,080256.085,1002.64
08052013,080257.084,1002.65
08052013,080258.082,1002.67
08052013,080259.081,1002.69
08052013,080300.079,1002.69
08052013,080301.093,1002.66
08052013,080302.092,1002.65
08052013,080303.090,1002.70
08052013,080304.089,1002.70
08052013,080305.087,1002.72
08052013,080306.085,1002.68
08052013,080307.084,1002.63
08052013,080308.082,1002.62
08052013,080309.081,1002.66
08052013,080310.079,1002.70
08052013,080311.078,1002.69
08052013,080312.076,1002.63
08052013,080313.090,1002.60
08052013,080314.089,1002.60
08052013,080315.087,1002.60
08052013,080316.086,1002.67
08052013,080317.084,1002.74
08052013,080318.082,1002.74
08052013,080319.081,1002.67
08052013,080320.079,1002.58
08052013,080321.078,1002.56
08052013,080322.076,1002.60
08052013,080323.075,1002.67
08052013,080324.089,1002.71
08052013,080325.087,1002.71
08052013,080326.086,1002.71
08052013,080327.084,1002.66
08052013,080328.082,1002.64
08052013,080329.081,1002.64
08052013,080330.079,1002.63
08052013,080331.093,1002.63
08052013,080332.076,1002.63
08052013,080333.075,1002.64
08052013,080334.073,1002.64
08052013,080335.087,1002.64
08052013,080336.086,1002.63
08052013,080337.084,1002.63
08052013,080338.083,1002.62
08052013,080339.081,1002.65
08052013,080340.079,1002.64
08052013,080341.078,1002.58
08052013,080342.076,1002.54
08052013,080343.075,1002.50
08052013,080344.073,1002.48
08052013,080345.072,1002.49
08052013,080346.070,1002.54
08052013,080347.084,1002.60
08052013,080348.083,1002.60
08052013,080349.081,1002.57
08052013,080350.079,1002.54
08052013,080351.078,1002.54
08052013,080352.076,1002.56
08052013,080353.075,1002.53
08052013,080354.089,1002.50
08052013,080355.087,1002.60
08052013,080356.070,1002.60
08052013,080357.069,1002.68
08052013,080358.083,1002.69
08052013,080359.081,1002.63
08052013,080400.080,1002.44
08052013,080401.078,1002.46
08052013,080402.076,1002.56
08052013,080403.075,1002.68
08052013,080404.073,1002.71
08052013,080405.072,1002.61
08052013,080406.070,1002.56
08052013,080407.084,1002.56
08052013,080408.083,1002.55
08052013,080409.081,1002.50
08052013,080410.080,1002.48
08052013,080411.078,1002.52
08052013,080412.076,1002.58
08052013,080413.075,1002.61
08052013,080414.073,1002.66
08052013,080415.072,1002.65
08052013,080416.070,1002.61
08052013,080417.069,1002.60
08052013,080418.067,1002.60
08052013,080419.066,1002.59
08052013,080420.064,1002.60
08052013,080421.078,1002.55
08052013,080422.077,1002.52
08052013,080423.075,1002.54
08052013,080424.073,1002.58
08052013,080425.072,1002.57
08052013,080426.070,1002.52
08052013,080427.069,1002.49
08052013,080428.067,1002.55
08052013,080429.066,1002.55
08052013,080430.080,1002.62
08052013,080431.063,1002.62
08052013,080432.077,1002.58
08052013,080433.075,1002.52
08052013,080434.073,1002.52
08052013,080435.072,1002.59
08052013,080436.070,1002.64
08052013,080437.069,1002.68
08052013,080438.067,1002.60
08052013,080439.066,1002.51
08052013,080440.064,1002.51
08052013,080441.063,1002.52
08052013,080442.061,1002.56
08052013,080443.059,1002.58
08052013,080444.073,1002.59
08052013,080445.072,1002.59
08052013,080446.070,1002.59
08052013,080447.069,1002.55
08052013,080448.067,1002.54
08052013,080449.066,1002.55
08052013,080450.064,1002.56
08052013,080451.063,1002.56
08052013,080452.061,1002.61
08052013,080453.059,1002.65
08052013,080454.058,1002.68
08052013,080455.072,1002.71
08052013,080456.070,1002.70
08052013,080457.069,1002.62
08052013,080458.067,1002.54
08052013,080459.066,1002.57
08052013,080500.064,1002.60
08052013,080501.063,1002.59
08052013,080502.061,1002.59
08052013,080503.060,1002.51
08052013,080504.058,1002.40
08052013,080505.072,1002.42
08052013,080506.070,1002.51
08052013,080507.069,1002.58
08052013,080508.067,1002.59
08052013,080509.066,1002.46
08052013,080510.064,1002.44
08052013,080511.063,1002.50
08052013,080512.061,1002.56
08052013,080513.060,1002.56
08052013,080514.058,1002.63
08052013,080515.056,1002.58
08052013,080516.055,1002.55
08052013,080517.053,1002.55
08052013,080518.067,1002.51
08052013,080519.066,1002.49
08052013,080520.064,1002.53
08052013,080521.063,1002.56
08052013,080522.061,1002.57
08052013,080523.060,1002.62
08052013,080524.058,1002.62
08052013,080525.057,1002.63
08052013,080526.055,1002.58
08052013,080527.053,1002.56
08052013,080528.052,1002.56
08052013,080529.066,1002.53
08052013,080530.064,1002.53
08052013,080531.063,1002.54
08052013,080532.061,1002.54
08052013,080533.060,1002.55
08052013,080534.058,1002.54
08052013,080535.057,1002.50
08052013,080536.055,1002.50
08052013,080537.053,1002.51
08052013,080538.052,1002.54
08052013,080539.050,1002.56
08052013,080540.064,1002.56
08052013,080541.063,1002.55
08052013,080542.061,1002.60
08052013,080543.060,1002.60
08052013,080544.058,1002.66
08052013,080545.057,1002.63
08052013,080546.055,1002.55
08052013,080547.054,1002.52
08052013,080548.052,1002.51
08052013,080549.050,1002.54
08052013,080550.049,1002.57
08052013,080551.047,1002.59
08052013,080552.061,1002.61
08052013,080553.060,1002.62
08052013,080554.058,1002.62
08052013,080555.057,1002.60
08052013,080556.055,1002.59
08052013,080557.054,1002.57
08052013,080558.068,1002.58
08052013,080559.050,1002.60
08052013,080600.049,1002.60
08052013,080601.047,1002.56
08052013,080602.046,1002.60
08052013,080603.060,1002.64
08052013,080604.058,1002.63
08052013,080605.057,1002.63
08052013,080606.055,1002.63
08052013,080607.054,1002.59
08052013,080608.052,1002.53
08052013,080609.051,1002.55
08052013,080610.049,1002.62
08052013,080611.047,1002.58
08052013,080612.046,1002.51
08052013,080613.044,1002.54
08052013,080614.043,1002.61
08052013,080615.057,1002.62
08052013,080616.055,1002.62
08052013,080617.054,1002.58
08052013,080618.052,1002.56
08052013,080619.051,1002.60
08052013,080620.049,1002.66
08052013,080621.047,1002.67
08052013,080622.061,1002.57
08052013,080623.044,1002.48
08052013,080624.043,1002.55
08052013,080625.041,1002.66
08052013,080626.055,1002.72
08052013,080627.054,1002.72
08052013,080628.052,1002.68
08052013,080629.051,1002.62
08052013,080630.049,1002.57
08052013,080631.047,1002.56
08052013,080632.046,1002.60
08052013,080633.060,1002.58
08052013,080634.043,1002.56
08052013,080635.041,1002.61
08052013,080636.040,1002.68
08052013,080637.054,1002.69
08052013,080638.052,1002.69
08052013,080639.051,1002.64
08052013,080640.049,1002.62
08052013,080641.048,1002.65
08052013,080642.046,1002.62
08052013,080643.044,1002.63
08052013,080644.043,1002.67
08052013,080645.041,1002.69
08052013,080646.055,1002.67
08052013,080647.054,1002.64
08052013,080648.052,1002.57
08052013,080649.051,1002.57
08052013,080650.049,1002.54
08052013,080651.048,1002.62
08052013,080652.046,1002.69
08052013,080653.044,1002.70
08052013,080654.043,1002.68
08052013,080655.041,1002.56
08052013,080656.040,1002.56
08052013,080657.038,1002.55
08052013,080658.037,1002.56
08052013,080659.035,1002.63
08052013,080700.049,1002.68
08052013,080701.048,1002.70
08052013,080702.046,1002.67
08052013,080703.045,1002.62
08052013,080704.043,1002.61
08052013,080705.041,1002.56
08052013,080706.040,1002.53
08052013,080707.038,1002.53
08052013,080708.037,1002.56
08052013,080709.035,1002.62
08052013,080710.034,1002.74
08052013,080711.032,1002.72
08052013,080712.046,1002.59
08052013,080713.045,1002.52
08052013,080714.043,1002.51
08052013,080715.041,1002.56
08052013,080716.040,1002.62
08052013,080717.038,1002.64
08052013,080718.052,1002.64
08052013,080719.035,1002.65
08052013,080720.034,1002.65
08052013,080721.032,1002.63
08052013,080722.031,1002.60
08052013,080723.045,1002.58
08052013,080724.043,1002.63
08052013,080725.042,1002.73
08052013,080726.040,1002.73
08052013,080727.038,1002.67
08052013,080728.037,1002.45
08052013,080729.035,1002.45
08052013,080730.034,1002.47
08052013,080731.032,1002.59
08052013,080732.031,1002.63
08052013,080733.029,1002.64
08052013,080734.043,1002.63
08052013,080735.042,1002.62
08052013,080736.040,1002.57
08052013,080737.038,1002.54
08052013,080738.037,1002.57
08052013,080739.035,1002.63
08052013,080740.034,1002.63
08052013,080741.032,1002.65
08052013,080742.046,1002.65
08052013,080743.029,1002.62
08052013,080744.028,1002.59
08052013,080745.026,1002.59
08052013,080746.040,1002.63
08052013,080747.039,1002.67
08052013,080748.037,1002.72
08052013,080749.035,1002.67
08052013,080750.034,1002.60
08052013,080751.032,1002.60
08052013,080752.031,1002.58
08052013,080753.029,1002.64
08052013,080754.028,1002.71
08052013,080755.026,1002.69
08052013,080756.025,1002.64
08052013,080757.039,1002.60
08052013,080758.037,1002.57
08052013,080759.035,1002.57
08052013,080800.034,1002.59
08052013,080801.032,1002.66
08052013,080802.031,1002.66
08052013,080803.029,1002.69
08052013,080804.028,1002.68
08052013,080805.026,1002.64
08052013,080806.025,1002.60
08052013,080807.023,1002.57
08052013,080808.037,1002.60
08052013,080809.035,1002.66
08052013,080810.034,1002.68
08052013,080811.032,1002.68
08052013,080812.031,1002.62
08052013,080813.045,1002.62
08052013,080814.028,1002.56
08052013,080815.026,1002.58
08052013,080816.025,1002.61
08052013,080817.023,1002.61
08052013,080818.021,1002.60
08052013,080819.020,1002.63
08052013,080820.034,1002.68
08052013,080821.032,1002.69
08052013,080822.031,1002.67
08052013,080823.029,1002.67
08052013,080824.028,1002.61
08052013,080825.026,1002.62
08052013,080826.025,1002.68
08052013,080827.023,1002.72
08052013,080828.037,1002.72
08052013,080829.020,1002.69
08052013,080830.018,1002.58
08052013,080831.032,1002.58
08052013,080832.031,1002.57
08052013,080833.029,1002.62
08052013,080834.028,1002.68
08052013,080835.026,1002.70
08052013,080836.025,1002.68
08052013,080837.023,1002.63
08052013,080838.022,1002.61
08052013,080839.020,1002.66
08052013,080840.018,1002.69
08052013,080841.017,1002.70
08052013,080842.015,1002.70
08052013,080843.029,1002.69
08052013,080844.028,1002.65
08052013,080845.026,1002.60
08052013,080846.025,1002.60
08052013,080847.023,1002.65
08052013,080848.022,1002.73
08052013,080849.020,1002.77
08052013,080850.019,1002.70
08052013,080851.017,1002.60
08052013,080852.015,1002.57
08052013,080853.014,1002.57
08052013,080854.028,1002.67
08052013,080855.026,1002.75
08052013,080856.025,1002.73
08052013,080857.023,1002.70
08052013,080858.022,1002.68
08052013,080859.020,1002.66
08052013,080900.034,1002.66
08052013,080901.017,1002.69
08052013,080902.015,1002.72
08052013,080903.014,1002.74
08052013,080904.012,1002.74
08052013,080905.026,1002.73
08052013,080906.025,1002.69
08052013,080907.023,1002.68
08052013,080908.022,1002.69
08052013,080909.020,1002.68
08052013,080910.019,1002.69
08052013,080911.017,1002.68
08052013,080912.031,1002.66
08052013,080913.014,1002.66
08052013,080914.012,1002.67
08052013,080915.011,1002.67
08052013,080916.009,1002.71
08052013,080917.023,1002.74
08052013,080918.022,1002.74
08052013,080919.020,1002.71
08052013,080920.019,1002.66
08052013,080921.017,1002.62
08052013,080922.016,1002.62
08052013,080923.014,1002.69
08052013,080924.028,1002.78
08052013,080925.011,1002.78
08052013,080926.009,1002.78
08052013,080927.023,1002.67
08052013,080928.022,1002.52
08052013,080929.020,1002.52
08052013,080930.019,1002.61
08052013,080931.017,1002.67
08052013,080932.016,1002.69
08052013,080933.014,1002.67
08052013,080934.013,1002.64
08052013,080935.011,1002.65
08052013,080936.009,1002.70
08052013,080937.008,1002.70
08052013,080938.022,1002.69
08052013,080939.020,1002.62
08052013,080940.019,1002.61
08052013,080941.017,1002.61
08052013,080942.016,1002.66
08052013,080943.014,1002.72
08052013,080944.013,1002.71
08052013,080945.011,1002.65
08052013,080946.009,1002.60
08052013,080947.008,1002.58
08052013,080948.006,1002.58
08052013,080949.005,1002.63
08052013,080950.003,1002.72
08052013,080951.017,1002.77
08052013,080952.016,1002.80
08052013,080953.014,1002.73
08052013,080954.013,1002.66
08052013,080955.011,1002.64
08052013,080956.009,1002.64
08052013,080957.008,1002.67
08052013,080958.006,1002.71
08052013,080959.005,1002.72
08052013,081000.003,1002.72
08052013,081001.002,1002.71
08052013,081002.016,1002.71
08052013,081003.014,1002.75
08052013,081004.013,1002.75
08052013,081005.011,1002.71
08052013,081006.010,1002.67
08052013,081007.008,1002.67
08052013,081008.006,1002.67
08052013,081009.005,1002.72
08052013,081010.003,1002.77
08052013,081011.002,1002.78
08052013,081012.000,1002.72
08052013,081013.014,1002.69
08052013,081014.013,1002.69
08052013,081015.011,1002.73
08052013,081016.010,1002.77
08052013,081017.008,1002.77
08052013,081018.006,1002.77
08052013,081019.005,1002.77
08052013,081020.003,1002.76
08052013,081021.002,1002.76
08052013,081022.000,1002.76
08052013,081022.999,1002.71
08052013,081023.997,1002.69
08052013,081025.011,1002.69
08052013,081026.010,1002.70
08052013,081027.008,1002.71
08052013,081028.007,1002.69
08052013,081029.005,1002.69
08052013,081030.003,1002.69
08052013,081031.002,1002.75
08052013,081032.000,1002.80
08052013,081032.999,1002.80
08052013,081033.997,1002.77
08052013,081035.011,1002.73
08052013,081036.010,1002.72
08052013,081037.008,1002.73
08052013,081038.007,1002.74
08052013,081039.005,1002.74
08052013,081040.003,1002.74
08052013,081041.002,1002.74
08052013,081042.000,1002.72
08052013,081042.999,1002.70
08052013,081043.997,1002.71
08052013,081044.996,1002.71
08052013,081045.994,1002.72
08052013,081046.993,1002.72
08052013,081048.007,1002.72
08052013,081049.005,1002.72
08052013,081050.004,1002.72
08052013,081051.002,1002.72
08052013,081052.000,1002.70
08052013,081052.999,1002.67
08052013,081053.997,1002.67
08052013,081054.996,1002.67
08052013,081055.994,1002.69
08052013,081056.993,1002.71
08052013,081057.991,1002.71
08052013,081059.005,1002.70
08052013,081100.004,1002.70
08052013,081101.002,1002.70
08052013,081102.000,1002.70
08052013,081102.999,1002.69
08052013,081103.997,1002.64
08052013,081104.996,1002.59
08052013,081105.994,1002.63
08052013,081106.993,1002.69
08052013,081107.991,1002.73
08052013,081108.990,1002.73
08052013,081109.988,1002.67
08052013,081111.002,1002.61
08052013,081112.001,1002.66
08052013,081112.999,1002.66
08052013,081113.997,1002.79
08052013,081114.996,1002.85
08052013,081115.994,1002.75
08052013,081116.993,1002.55
08052013,081117.991,1002.54
08052013,081118.990,1002.59
08052013,081119.988,1002.67
08052013,081120.987,1002.73
08052013,081122.001,1002.74
08052013,081122.999,1002.71
08052013,081123.997,1002.71
08052013,081124.996,1002.66
08052013,081125.994,1002.64
08052013,081126.993,1002.64
08052013,081127.991,1002.70
08052013,081128.990,1002.76
08052013,081130.004,1002.74
08052013,081130.987,1002.69
08052013,081131.985,1002.69
08052013,081132.999,1002.65
08052013,081133.997,1002.64
08052013,081134.996,1002.66
08052013,081135.994,1002.72
08052013,081137.008,1002.75
08052013,081137.991,1002.75
08052013,081138.990,1002.71
08052013,081139.988,1002.63
08052013,081140.987,1002.61
08052013,081141.985,1002.67
08052013,081142.983,1002.67
08052013,081144.013,1002.72
08052013,081144.996,1002.70
08052013,081145.994,1002.65
08052013,081146.993,1002.62
08052013,081147.991,1002.63
08052013,081148.990,1002.72
08052013,081149.988,1002.71
08052013,081150.987,1002.68
08052013,081151.985,1002.68
08052013,081152.984,1002.68
08052013,081153.982,1002.68
08052013,081154.980,1002.66
08052013,081155.994,1002.68
08052013,081156.993,1002.70
08052013,081157.991,1002.71
08052013,081158.990,1002.70
08052013,081159.988,1002.71
08052013,081200.987,1002.73
08052013,081202.001,1002.73
08052013,081202.984,1002.71
08052013,081203.982,1002.66
08052013,081204.996,1002.66
08052013,081205.979,1002.65
08052013,081206.993,1002.67
08052013,081207.991,1002.72
08052013,081208.990,1002.72
08052013,081209.988,1002.67
08052013,081210.987,1002.66
08052013,081211.985,1002.69
08052013,081212.984,1002.70
08052013,081213.982,1002.68
08052013,081214.981,1002.67
08052013,081215.979,1002.67
08052013,081216.977,1002.67
08052013,081217.976,1002.66
08052013,081218.990,1002.70
08052013,081219.988,1002.74
08052013,081220.987,1002.75
08052013,081221.985,1002.73
08052013,081222.984,1002.69
08052013,081223.982,1002.63
08052013,081224.981,1002.61
08052013,081225.979,1002.61
08052013,081226.977,1002.61
08052013,081227.976,1002.69
08052013,081228.974,1002.79
08052013,081229.988,1002.79
08052013,081230.987,1002.69
08052013,081231.985,1002.64
08052013,081232.984,1002.62
08052013,081233.982,1002.63
08052013,081234.981,1002.65
08052013,081235.979,1002.67
08052013,081236.993,1002.68
08052013,081237.976,1002.68
08052013,081238.974,1002.68
08052013,081239.973,1002.68
08052013,081241.002,1002.66
08052013,081241.985,1002.68
08052013,081242.984,1002.68
08052013,081243.982,1002.67
08052013,081244.981,1002.62
08052013,081245.979,1002.62
08052013,081246.978,1002.64
08052013,081247.976,1002.62
08052013,081248.974,1002.62
08052013,081249.973,1002.67
08052013,081250.971,1002.72
08052013,081251.970,1002.73
08052013,081252.984,1002.72
08052013,081253.982,1002.70
08052013,081254.981,1002.63
08052013,081255.979,1002.61
08052013,081256.978,1002.61
08052013,081257.976,1002.67
08052013,081258.974,1002.68
08052013,081259.973,1002.69
08052013,081300.971,1002.69
08052013,081301.970,1002.69
08052013,081302.968,1002.70
08052013,081303.998,1002.66
08052013,081304.981,1002.58
08052013,081305.979,1002.61
08052013,081306.978,1002.63
08052013,081307.976,1002.63
08052013,081308.975,1002.67
08052013,081309.973,1002.73
08052013,081310.971,1002.74
08052013,081311.970,1002.72
08052013,081312.968,1002.70
08052013,081313.967,1002.65
08052013,081314.965,1002.56
08052013,081315.979,1002.53
08052013,081316.978,1002.57
08052013,081317.976,1002.66
08052013,081318.975,1002.66
08052013,081319.989,1002.73
08052013,081320.971,1002.69
08052013,081321.970,1002.60
08052013,081322.968,1002.61
08052013,081323.967,1002.58
08052013,081324.965,1002.56
08052013,081325.979,1002.58
08052013,081326.978,1002.63
08052013,081327.976,1002.63
08052013,081328.975,1002.65
08052013,081329.973,1002.65
08052013,081330.972,1002.66
08052013,081331.970,1002.65
08052013,081332.968,1002.63
08052013,081333.967,1002.61
08052013,081334.981,1002.60
08052013,081335.964,1002.61
08052013,081336.962,1002.64
08052013,081337.976,1002.66
08052013,081338.975,1002.69
08052013,081339.973,1002.70
08052013,081340.972,1002.70
08052013,081341.970,1002.68
08052013,081342.968,1002.65
08052013,081343.967,1002.61
08052013,081344.965,1002.63
08052013,081345.964,1002.68
08052013,081346.962,1002.60
08052013,081347.961,1002.59
08052013,081348.959,1002.61
08052013,081349.973,1002.55
08052013,081350.972,1002.54
08052013,081351.970,1002.54
08052013,081352.969,1002.55
08052013,081353.967,1002.58
08052013,081354.965,1002.66
08052013,081355.964,1002.73
08052013,081356.962,1002.66
08052013,081357.961,1002.63
08052013,081358.959,1002.65
08052013,081359.958,1002.69
08052013,081400.972,1002.72
08052013,081401.970,1002.68
08052013,081402.969,1002.68
08052013,081403.967,1002.63
08052013,081404.965,1002.66
08052013,081405.964,1002.71
08052013,081406.962,1002.67
08052013,081407.961,1002.61
08052013,081408.959,1002.64
08052013,081409.958,1002.67
08052013,081410.956,1002.67
08052013,081411.955,1002.66
08052013,081412.969,1002.64
08052013,081413.967,1002.64
08052013,081414.966,1002.61
08052013,081415.964,1002.62
08052013,081416.962,1002.65
08052013,081417.961,1002.64
08052013,081418.959,1002.64
08052013,081419.958,1002.67
08052013,081420.956,1002.71
08052013,081421.970,1002.70
08052013,081422.953,1002.61
08052013,081423.967,1002.58
08052013,081424.981,1002.58
08052013,081425.964,1002.62
08052013,081426.962,1002.69
08052013,081427.961,1002.73
08052013,081428.959,1002.67
08052013,081429.958,1002.60
08052013,081430.956,1002.60
08052013,081431.955,1002.58
08052013,081432.953,1002.58
08052013,081433.967,1002.66
08052013,081434.966,1002.77
08052013,081435.964,1002.78
08052013,081436.962,1002.72
08052013,081437.961,1002.61
08052013,081438.959,1002.57
08052013,081439.958,1002.64
08052013,081440.956,1002.75
08052013,081441.955,1002.79
08052013,081442.953,1002.73
08052013,081443.952,1002.73
08052013,081444.950,1002.67
08052013,081445.948,1002.66
08052013,081446.963,1002.69
08052013,081447.961,1002.70
08052013,081448.959,1002.72
08052013,081449.958,1002.71
08052013,081450.956,1002.69
08052013,081451.955,1002.69
08052013,081452.953,1002.69
08052013,081453.952,1002.71
08052013,081454.950,1002.71
08052013,081455.949,1002.74
08052013,081456.963,1002.73
08052013,081457.961,1002.70
08052013,081458.959,1002.67
08052013,081459.958,1002.68
08052013,081500.956,1002.73
08052013,081501.970,1002.76
08052013,081502.953,1002.72
08052013,081503.952,1002.63
08052013,081504.950,1002.56
08052013,081505.949,1002.56
08052013,081506.947,1002.60
08052013,081507.945,1002.66
08052013,081508.944,1002.66
08052013,081509.958,1002.63
08052013,081510.956,1002.63
08052013,081511.955,1002.64
08052013,081512.953,1002.65
08052013,081513.952,1002.63
08052013,081514.950,1002.58
08052013,081515.949,1002.62
08052013,081516.947,1002.62
08052013,081517.946,1002.67
08052013,081518.944,1002.69
08052013,081519.958,1002.67
08052013,081520.956,1002.63
08052013,081521.955,1002.60
08052013,081522.953,1002.60
08052013,081523.952,1002.62
08052013,081524.950,1002.62
08052013,081525.949,1002.62
08052013,081526.963,1002.63
08052013,081527.946,1002.63
08052013,081528.944,1002.64
08052013,081529.942,1002.64
08052013,081530.941,1002.65
08052013,081531.955,1002.67
08052013,081532.953,1002.65
08052013,081533.952,1002.63
08052013,081534.950,1002.62
08052013,081535.949,1002.61
08052013,081536.947,1002.60
08052013,081537.946,1002.62
08052013,081538.944,1002.62
08052013,081539.943,1002.62
08052013,081540.941,1002.61
08052013,081541.939,1002.63
08052013,081542.938,1002.62
08052013,081543.952,1002.59
08052013,081544.950,1002.61
08052013,081545.949,1002.65
08052013,081546.947,1002.68
08052013,081547.946,1002.65
08052013,081548.944,1002.63
08052013,081549.943,1002.63
08052013,081550.941,1002.62
08052013,081551.939,1002.64
08052013,081552.938,1002.65
08052013,081553.936,1002.61
08052013,081554.950,1002.61
08052013,081555.949,1002.64
08052013,081556.947,1002.62
08052013,081557.946,1002.62
08052013,081558.944,1002.63
08052013,081559.943,1002.65
08052013,081600.941,1002.65
08052013,081601.940,1002.65
08052013,081602.954,1002.65
08052013,081603.936,1002.65
08052013,081604.935,1002.64
08052013,081605.949,1002.62
08052013,081606.947,1002.61
08052013,081607.946,1002.59
08052013,081608.944,1002.59
08052013,081609.943,1002.60
08052013,081610.941,1002.65
08052013,081611.940,1002.68
08052013,081612.938,1002.70
08052013,081613.936,1002.64
08052013,081614.935,1002.56
08052013,081615.933,1002.60
08052013,081616.932,1002.68
08052013,081617.946,1002.72
08052013,081618.944,1002.72
08052013,081619.943,1002.72
08052013,081620.941,1002.67
08052013,081621.940,1002.62
08052013,081622.938,1002.61
08052013,081623.936,1002.64
08052013,081624.935,1002.68
08052013,081625.933,1002.71
08052013,081626.932,1002.69
08052013,081627.930,1002.65
08052013,081628.944,1002.63
08052013,081629.943,1002.64
08052013,081630.941,1002.64
08052013,081631.940,1002.68
08052013,081632.938,1002.72
08052013,081633.937,1002.73
08052013,081634.935,1002.71
08052013,081635.949,1002.69
08052013,081636.932,1002.68
08052013,081637.930,1002.64
08052013,081638.929,1002.60
08052013,081639.927,1002.62
08052013,081640.941,1002.67
08052013,081641.940,1002.67
08052013,081642.938,1002.70
08052013,081643.937,1002.67
08052013,081644.935,1002.63
08052013,081645.933,1002.62
08052013,081646.932,1002.62
08052013,081647.930,1002.64
08052013,081648.929,1002.66
08052013,081649.927,1002.67
08052013,081650.926,1002.71
08052013,081651.940,1002.71
08052013,081652.938,1002.71
08052013,081653.937,1002.68
08052013,081654.935,1002.67
08052013,081655.934,1002.68
08052013,081656.932,1002.64
08052013,081657.930,1002.61
08052013,081658.929,1002.64
08052013,081659.927,1002.67
08052013,081700.926,1002.66
08052013,081701.924,1002.65
08052013,081702.938,1002.64
08052013,081703.937,1002.64
08052013,081704.935,1002.64
08052013,081705.934,1002.64
08052013,081706.932,1002.62
08052013,081707.930,1002.63
08052013,081708.929,1002.67
08052013,081709.927,1002.69
08052013,081710.926,1002.69
08052013,081711.924,1002.65
08052013,081712.923,1002.63
08052013,081713.921,1002.64
08052013,081714.935,1002.64
08052013,081715.934,1002.65
08052013,081716.932,1002.67
08052013,081717.931,1002.67
08052013,081718.929,1002.68
08052013,081719.943,1002.71
08052013,081720.926,1002.71
08052013,081721.924,1002.70
08052013,081722.923,1002.66
08052013,081723.921,1002.65
08052013,081724.920,1002.65
08052013,081725.949,1002.68
08052013,081726.932,1002.66
08052013,081727.931,1002.63
08052013,081728.929,1002.65
08052013,081729.927,1002.67
08052013,081730.926,1002.68
08052013,081731.924,1002.67
08052013,081732.923,1002.66
08052013,081733.921,1002.66
08052013,081734.920,1002.66
08052013,081735.918,1002.69
08052013,081736.917,1002.69
08052013,081737.931,1002.67
08052013,081738.929,1002.64
08052013,081739.928,1002.63
08052013,081740.926,1002.63
08052013,081741.924,1002.63
08052013,081742.923,1002.65
08052013,081743.921,1002.65
08052013,081744.935,1002.65
08052013,081745.918,1002.62
08052013,081746.917,1002.62
08052013,081747.915,1002.64
08052013,081748.929,1002.67
08052013,081749.928,1002.73
08052013,081750.926,1002.76
08052013,081751.924,1002.72
08052013,081752.923,1002.65
08052013,081753.921,1002.56
08052013,081754.920,1002.54
08052013,081755.918,1002.54
08052013,081756.917,1002.62
08052013,081757.915,1002.67
08052013,081758.914,1002.67
08052013,081759.928,1002.66
08052013,081800.926,1002.65
08052013,081801.940,1002.64
08052013,081802.923,1002.64
08052013,081803.921,1002.62
08052013,081804.920,1002.62
08052013,081805.918,1002.63
08052013,081806.917,1002.63
08052013,081807.915,1002.65
08052013,081808.914,1002.66
08052013,081809.912,1002.64
08052013,081810.910,1002.65
08052013,081811.925,1002.61
08052013,081812.923,1002.55
08052013,081813.921,1002.58
08052013,081814.920,1002.64
08052013,081815.918,1002.66
08052013,081816.917,1002.67
08052013,081817.915,1002.67
08052013,081818.914,1002.66
08052013,081819.912,1002.64
08052013,081820.911,1002.64
08052013,081821.909,1002.63
08052013,081822.923,1002.63
08052013,081823.921,1002.63
08052013,081824.920,1002.64
08052013,081825.918,1002.63
08052013,081826.917,1002.63
08052013,081827.915,1002.65
08052013,081828.914,1002.65
08052013,081829.912,1002.68
08052013,081830.911,1002.69
08052013,081831.909,1002.68
08052013,081832.907,1002.66
08052013,081833.922,1002.64
08052013,081834.920,1002.64
08052013,081835.918,1002.64
08052013,081836.917,1002.66
08052013,081837.915,1002.67
08052013,081838.914,1002.66
08052013,081839.928,1002.66
08052013,081840.911,1002.64
08052013,081841.909,1002.63
08052013,081842.908,1002.57
08052013,081843.922,1002.58
08052013,081844.904,1002.62
08052013,081845.918,1002.62
08052013,081846.917,1002.62
08052013,081847.915,1002.61
08052013,081848.914,1002.63
08052013,081849.912,1002.69
08052013,081850.911,1002.69
08052013,081851.909,1002.74
08052013,081852.908,1002.70
08052013,081853.906,1002.63
08052013,081854.904,1002.62
08052013,081855.903,1002.64
08052013,081856.933,1002.67
08052013,081857.915,1002.67
08052013,081858.914,1002.68
08052013,081859.912,1002.69
08052013,081900.911,1002.67
08052013,081901.909,1002.59
08052013,081902.908,1002.55
08052013,081903.906,1002.55
08052013,081904.905,1002.64
08052013,081905.903,1002.72
08052013,081906.901,1002.70
08052013,081907.900,1002.64
08052013,081908.914,1002.64
08052013,081909.912,1002.56
08052013,081910.911,1002.54
08052013,081911.909,1002.57
08052013,081912.908,1002.66
08052013,081913.906,1002.70
08052013,081914.905,1002.68
08052013,081915.903,1002.61
08052013,081916.901,1002.60
08052013,081917.900,1002.59
08052013,081918.898,1002.59
08052013,081919.912,1002.59
08052013,081920.911,1002.60
08052013,081921.909,1002.62
08052013,081922.908,1002.64
08052013,081923.906,1002.64
08052013,081924.905,1002.63
08052013,081925.903,1002.63
08052013,081926.902,1002.62
08052013,081927.900,1002.66
08052013,081928.898,1002.71
08052013,081929.897,1002.71
08052013,081930.911,1002.63
08052013,081931.909,1002.55
08052013,081932.908,1002.56
08052013,081933.906,1002.60
08052013,081934.936,1002.63
08052013,081935.903,1002.59
08052013,081936.902,1002.58
08052013,081937.900,1002.61
08052013,081938.898,1002.65
08052013,081939.897,1002.67
08052013,081940.895,1002.67
08052013,081941.894,1002.65
08052013,081942.908,1002.62
08052013,081943.906,1002.61
08052013,081944.905,1002.53
08052013,081945.903,1002.49
08052013,081946.902,1002.60
08052013,081947.900,1002.70
08052013,081948.898,1002.72
08052013,081949.897,1002.60
08052013,081950.895,1002.46
08052013,081951.894,1002.46
08052013,081952.892,1002.50
08052013,081953.906,1002.63
08052013,081954.905,1002.70
08052013,081955.903,1002.72
08052013,081956.902,1002.68
08052013,081957.900,1002.62
08052013,081958.899,1002.60
08052013,081959.897,1002.61
08052013,082000.895,1002.66
08052013,082001.894,1002.64
08052013,082002.892,1002.64
08052013,082003.891,1002.62
08052013,082004.889,1002.61
08052013,082005.903,1002.60
08052013,082006.902,1002.58
08052013,082007.900,1002.59
08052013,082008.899,1002.59
08052013,082009.897,1002.55
08052013,082010.895,1002.55
08052013,082011.894,1002.64
08052013,082012.892,1002.69
08052013,082013.906,1002.69
08052013,082014.889,1002.66
08052013,082015.888,1002.59
08052013,082016.902,1002.56
08052013,082017.900,1002.58
08052013,082018.899,1002.61
08052013,082019.897,1002.64
08052013,082020.911,1002.64
08052013,082021.894,1002.62
08052013,082022.892,1002.60
08052013,082023.891,1002.60
08052013,082024.889,1002.60
08052013,082025.888,1002.63
08052013,082026.886,1002.59
08052013,082027.900,1002.56
08052013,082028.899,1002.57
08052013,082029.897,1002.60
08052013,082030.896,1002.65
08052013,082031.894,1002.66
08052013,082032.892,1002.66
08052013,082033.891,1002.63
08052013,082034.889,1002.63
08052013,082035.888,1002.63
08052013,082036.886,1002.62
08052013,082037.885,1002.61
08052013,082038.883,1002.60
08052013,082039.897,1002.60
08052013,082040.896,1002.63
08052013,082041.894,1002.65
08052013,082042.908,1002.63
08052013,082043.891,1002.63
08052013,082044.936,1002.60
08052013,082045.903,1002.61
08052013,082046.886,1002.70
08052013,082047.885,1002.71
08052013,082048.883,1002.62
08052013,082049.882,1002.54
08052013,082050.896,1002.56
08052013,082051.894,1002.60
08052013,082052.893,1002.62
08052013,082053.891,1002.68
08052013,082054.889,1002.68
08052013,082055.888,1002.65
08052013,082056.886,1002.57
08052013,082057.885,1002.55
08052013,082058.883,1002.58
08052013,082059.882,1002.59
08052013,082100.880,1002.56
08052013,082101.894,1002.57
08052013,082102.893,1002.58
08052013,082103.891,1002.60
08052013,082104.890,1002.67
08052013,082105.888,1002.67
08052013,082106.902,1002.69
08052013,082107.885,1002.68
08052013,082108.883,1002.61
08052013,082109.897,1002.58
08052013,082110.880,1002.62
08052013,082111.879,1002.65
08052013,082112.877,1002.63
08052013,082113.891,1002.60
08052013,082114.890,1002.59
08052013,082115.888,1002.59
08052013,082116.886,1002.59
08052013,082117.885,1002.59
08052013,082118.883,1002.61
08052013,082119.882,1002.64
08052013,082120.880,1002.63
08052013,082121.879,1002.55
08052013,082122.893,1002.55
08052013,082123.876,1002.61
08052013,082124.890,1002.63
08052013,082125.888,1002.64
08052013,082126.886,1002.65
08052013,082127.885,1002.65
08052013,082128.883,1002.65
08052013,082129.882,1002.64
08052013,082130.880,1002.61
08052013,082131.879,1002.58
08052013,082132.877,1002.56
08052013,082133.891,1002.59
08052013,082134.874,1002.59
08052013,082135.872,1002.61
08052013,082136.887,1002.63
08052013,082137.885,1002.63
08052013,082138.883,1002.63
08052013,082139.882,1002.62
08052013,082140.880,1002.62
08052013,082141.879,1002.66
08052013,082142.877,1002.74
08052013,082143.876,1002.77
08052013,082144.874,1002.73
08052013,082145.873,1002.62
08052013,082146.871,1002.57
08052013,082147.885,1002.59
08052013,082148.883,1002.64
08052013,082149.882,1002.64
08052013,082150.880,1002.65
08052013,082151.879,1002.63
08052013,082152.924,1002.63
08052013,082153.876,1002.65
08052013,082154.874,1002.66
08052013,082155.873,1002.67
08052013,082156.871,1002.64
08052013,082157.869,1002.64
08052013,082158.884,1002.64
08052013,082159.882,1002.70
08052013,082200.880,1002.71
08052013,082201.879,1002.69
08052013,082202.877,1002.68
08052013,082203.876,1002.67
08052013,082204.874,1002.66
08052013,082205.873,1002.66
08052013,082206.871,1002.69
08052013,082207.870,1002.72
08052013,082208.868,1002.72
08052013,082209.882,1002.76
08052013,082210.880,1002.62
08052013,082211.879,1002.57
08052013,082212.877,1002.60
08052013,082213.876,1002.64
08052013,082214.874,1002.67
08052013,082215.873,1002.67
08052013,082216.871,1002.68
08052013,082217.870,1002.72
08052013,082218.868,1002.73
08052013,082219.866,1002.73
08052013,082220.865,1002.72
08052013,082221.879,1002.71
08052013,082222.877,1002.69
08052013,082223.876,1002.68
08052013,082224.874,1002.68
08052013,082225.873,1002.65
08052013,082226.871,1002.65
08052013,082227.870,1002.65
08052013,082228.868,1002.65
08052013,082229.867,1002.65
08052013,082230.865,1002.65
08052013,082231.863,1002.65
08052013,082232.877,1002.65
08052013,082233.876,1002.64
08052013,082234.874,1002.63
08052013,082235.873,1002.65
08052013,082236.871,1002.70
08052013,082237.870,1002.74
08052013,082238.868,1002.74
08052013,082239.867,1002.67
08052013,082240.881,1002.66
08052013,082241.863,1002.66
08052013,082242.862,1002.64
08052013,082243.860,1002.62
08052013,082244.874,1002.62
08052013,082245.873,1002.62
08052013,082246.871,1002.64
08052013,082247.870,1002.66
08052013,082248.868,1002.65
08052013,082249.867,1002.61
08052013,082250.865,1002.59
08052013,082251.864,1002.64
08052013,082252.862,1002.64
08052013,082253.860,1002.71
08052013,082254.859,1002.73
08052013,082255.873,1002.68
08052013,082256.871,1002.66
08052013,082257.870,1002.67
08052013,082258.868,1002.67
08052013,082259.867,1002.66
08052013,082300.865,1002.64
08052013,082301.864,1002.62
08052013,082302.862,1002.59
08052013,082303.860,1002.59
08052013,082304.859,1002.60
08052013,082305.857,1002.61
08052013,082306.856,1002.65
08052013,082307.870,1002.67
08052013,082308.868,1002.67
08052013,082309.867,1002.65
08052013,082310.865,1002.64
08052013,082311.864,1002.69
08052013,082312.862,1002.73
08052013,082313.860,1002.74
08052013,082314.859,1002.74
08052013,082315.857,1002.72
08052013,082316.856,1002.64
08052013,082317.870,1002.61
08052013,082318.868,1002.64
08052013,082319.867,1002.67
08052013,082320.865,1002.65
08052013,082321.864,1002.52
08052013,082322.862,1002.53
08052013,082323.861,1002.54
08052013,082324.859,1002.54
08052013,082325.857,1002.58
08052013,082326.856,1002.62
08052013,082327.870,1002.60
08052013,082328.853,1002.59
08052013,082329.867,1002.60
08052013,082330.865,1002.61
08052013,082331.864,1002.60
08052013,082332.862,1002.53
08052013,082333.861,1002.53
08052013,082334.859,1002.63
08052013,082335.857,1002.63
08052013,082336.856,1002.62
08052013,082337.854,1002.58
08052013,082338.853,1002.57
08052013,082339.851,1002.59
08052013,082340.881,1002.62
08052013,082341.864,1002.64
08052013,082342.878,1002.64
08052013,082343.861,1002.63
08052013,082344.859,1002.63
08052013,082345.873,1002.63
08052013,082346.856,1002.63
08052013,082347.854,1002.64
08052013,082348.853,1002.67
08052013,082349.851,1002.69
08052013,082350.865,1002.70
08052013,082351.864,1002.66
08052013,082352.862,1002.57
08052013,082353.861,1002.59
08052013,082354.859,1002.64
08052013,082355.858,1002.64
08052013,082356.856,1002.66
08052013,082357.854,1002.57
08052013,082358.853,1002.52
08052013,082359.851,1002.54
08052013,082400.850,1002.58
08052013,082401.848,1002.61
08052013,082402.847,1002.63
08052013,082403.861,1002.57
08052013,082404.859,1002.56
08052013,082405.858,1002.61
08052013,082406.856,1002.61
08052013,082407.855,1002.63
08052013,082408.853,1002.61
08052013,082409.851,1002.56
08052013,082410.850,1002.54
08052013,082411.848,1002.56
08052013,082412.847,1002.60
08052013,082413.845,1002.62
08052013,082414.859,1002.60
08052013,082415.858,1002.49
08052013,082416.856,1002.44
08052013,082417.855,1002.44
08052013,082418.853,1002.51
08052013,082419.851,1002.62
08052013,082420.850,1002.67
08052013,082421.848,1002.69
08052013,082422.847,1002.67
08052013,082423.845,1002.62
08052013,082424.844,1002.58
08052013,082425.842,1002.55
08052013,082426.856,1002.56
08052013,082427.855,1002.57
08052013,082428.853,1002.57
08052013,082429.851,1002.57
08052013,082430.850,1002.60
08052013,082431.848,1002.63
08052013,082432.847,1002.60
08052013,082433.845,1002.52
08052013,082434.844,1002.48
08052013,082435.842,1002.52
08052013,082436.841,1002.57
08052013,082437.839,1002.59
08052013,082438.853,1002.59
08052013,082439.852,1002.59
08052013,082440.850,1002.61
08052013,082441.848,1002.63
08052013,082442.847,1002.60
08052013,082443.845,1002.56
08052013,082444.844,1002.56
08052013,082445.842,1002.55
08052013,082446.841,1002.53
08052013,082447.839,1002.53
08052013,082448.838,1002.57
08052013,082449.852,1002.64
08052013,082450.850,1002.64
08052013,082451.848,1002.62
08052013,082452.847,1002.58
08052013,082453.845,1002.54
08052013,082454.844,1002.52
08052013,082455.842,1002.54
08052013,082456.841,1002.64
08052013,082457.839,1002.77
08052013,082458.838,1002.77
08052013,082459.836,1002.80
08052013,082500.850,1002.71
08052013,082501.849,1002.57
08052013,082502.847,1002.53
08052013,082503.845,1002.57
08052013,082504.844,1002.66
08052013,082505.842,1002.69
08052013,082506.841,1002.69
08052013,082507.839,1002.64
08052013,082508.838,1002.61
08052013,082509.836,1002.61
08052013,082510.835,1002.61
08052013,082511.833,1002.62
08052013,082512.847,1002.60
08052013,082513.845,1002.60
08052013,082514.844,1002.64
08052013,082515.842,1002.69
08052013,082516.841,1002.59
08052013,082517.839,1002.50
08052013,082518.838,1002.53
08052013,082519.836,1002.58
08052013,082520.835,1002.58
08052013,082521.833,1002.63
08052013,082522.831,1002.68
08052013,082523.846,1002.69
08052013,082524.844,1002.66
08052013,082525.842,1002.62
08052013,082526.841,1002.61
08052013,082527.839,1002.59
08052013,082528.838,1002.52
08052013,082529.836,1002.66
08052013,082530.835,1002.71
08052013,082531.833,1002.71
08052013,082532.832,1002.67
08052013,082533.830,1002.61
08052013,082534.844,1002.59
08052013,082535.842,1002.62
08052013,082536.841,1002.66
08052013,082537.839,1002.65
08052013,082538.838,1002.59
08052013,082539.836,1002.61
08052013,082540.835,1002.67
08052013,082541.833,1002.68
08052013,082542.832,1002.68
08052013,082543.830,1002.61
08052013,082544.844,1002.57
08052013,082545.827,1002.56
08052013,082546.841,1002.57
08052013,082547.839,1002.65
08052013,082548.838,1002.71
08052013,082549.836,1002.75
08052013,082550.835,1002.67
08052013,082551.833,1002.55
08052013,082552.832,1002.56
08052013,082553.830,1002.56
08052013,082554.829,1002.65
08052013,082555.827,1002.66
08052013,082556.825,1002.67
08052013,082557.839,1002.60
08052013,082558.838,1002.49
08052013,082559.836,1002.47
08052013,082600.835,1002.53
08052013,082601.849,1002.59
08052013,082602.832,1002.64
08052013,082603.830,1002.66
08052013,082604.829,1002.66
08052013,082605.827,1002.63
08052013,082606.825,1002.55
08052013,082607.824,1002.52
08052013,082608.822,1002.54
08052013,082609.836,1002.62
08052013,082610.835,1002.64
08052013,082611.833,1002.62
08052013,082612.832,1002.65
08052013,082613.830,1002.62
08052013,082614.829,1002.57
08052013,082615.827,1002.57
08052013,082616.825,1002.55
08052013,082617.824,1002.56
08052013,082618.822,1002.54
08052013,082619.836,1002.51
08052013,082620.835,1002.54
08052013,082621.833,1002.67
08052013,082622.832,1002.68
08052013,082623.830,1002.64
08052013,082624.829,1002.64
08052013,082625.827,1002.59
08052013,082626.826,1002.57
08052013,082627.824,1002.57
08052013,082628.838,1002.59
08052013,082629.821,1002.62
08052013,082630.819,1002.63
08052013,082631.833,1002.63
08052013,082632.832,1002.61
08052013,082633.830,1002.59
08052013,082634.829,1002.59
08052013,082635.827,1002.59
08052013,082636.826,1002.61
08052013,082637.824,1002.61
08052013,082638.822,1002.66
08052013,082639.821,1002.69
08052013,082640.819,1002.64
08052013,082641.818,1002.57
08052013,082642.816,1002.56
08052013,082643.830,1002.61
08052013,082644.829,1002.65
08052013,082645.827,1002.65
08052013,082646.826,1002.66
08052013,082647.824,1002.66
08052013,082648.823,1002.62
08052013,082649.821,1002.59
08052013,082650.819,1002.60
08052013,082651.818,1002.64
08052013,082652.816,1002.67
08052013,082653.815,1002.67
08052013,082654.829,1002.67
08052013,082655.827,1002.68
08052013,082656.826,1002.68
08052013,082657.824,1002.63
08052013,082658.823,1002.56
08052013,082659.821,1002.58
08052013,082700.819,1002.59
08052013,082701.818,1002.62
08052013,082702.848,1002.64
08052013,082703.815,1002.67
08052013,082704.813,1002.67
08052013,082705.827,1002.61
08052013,082706.826,1002.61
08052013,082707.824,1002.61
08052013,082708.823,1002.62
08052013,082709.821,1002.66
08052013,082710.820,1002.71
08052013,082711.818,1002.72
08052013,082712.816,1002.69
08052013,082713.815,1002.66
08052013,082714.813,1002.63
08052013,082715.812,1002.64
08052013,082716.810,1002.71
08052013,082717.824,1002.70
08052013,082718.823,1002.70
08052013,082719.821,1002.65
08052013,082720.820,1002.61
08052013,082721.818,1002.63
08052013,082722.816,1002.64
08052013,082723.815,1002.64
08052013,082724.813,1002.61
08052013,082725.812,1002.62
08052013,082726.810,1002.69
08052013,082727.809,1002.73
08052013,082728.823,1002.74
08052013,082729.821,1002.74
08052013,082730.820,1002.70
08052013,082731.818,1002.65
08052013,082732.817,1002.64
08052013,082733.815,1002.64
08052013,082734.813,1002.65
08052013,082735.812,1002.66
08052013,082736.810,1002.62
08052013,082737.809,1002.63
08052013,082738.807,1002.63
08052013,082739.821,1002.64
08052013,082740.820,1002.64
08052013,082741.818,1002.66
08052013,082742.817,1002.69
08052013,082743.815,1002.72
08052013,082744.813,1002.75
08052013,082745.812,1002.76
08052013,082746.810,1002.74
08052013,082747.809,1002.70
08052013,082748.807,1002.65
08052013,082749.806,1002.67
08052013,082750.804,1002.74
08052013,082751.834,1002.74
08052013,082752.832,1002.76
08052013,082753.815,1002.70
08052013,082754.813,1002.60
08052013,082755.812,1002.60
08052013,082756.810,1002.61
08052013,082757.809,1002.68
08052013,082758.807,1002.77
08052013,082759.821,1002.77
08052013,082800.804,1002.74
08052013,082801.803,1002.68
08052013,082802.817,1002.63
08052013,082803.815,1002.63
08052013,082804.814,1002.69
08052013,082805.812,1002.71
08052013,082806.810,1002.67
08052013,082807.809,1002.65
08052013,082808.807,1002.59
08052013,082809.806,1002.61
08052013,082810.804,1002.61
08052013,082811.803,1002.67
08052013,082812.801,1002.71
08052013,082813.800,1002.72
08052013,082814.814,1002.71
08052013,082815.812,1002.72
08052013,082816.810,1002.73
08052013,082817.825,1002.72
08052013,082818.807,1002.65
08052013,082819.806,1002.62
08052013,082820.820,1002.64
08052013,082821.803,1002.64
08052013,082822.801,1002.72
08052013,082823.800,1002.76
08052013,082824.798,1002.76
08052013,082825.812,1002.72
08052013,082826.811,1002.67
08052013,082827.809,1002.64
08052013,082828.807,1002.64
08052013,082829.806,1002.66
08052013,082830.804,1002.71
08052013,082831.803,1002.75
08052013,082832.801,1002.75
08052013,082833.800,1002.72
08052013,082834.798,1002.69
08052013,082835.797,1002.65
08052013,082836.795,1002.58
08052013,082837.809,1002.64
08052013,082838.807,1002.64
08052013,082839.806,1002.62
08052013,082840.804,1002.64
08052013,082841.803,1002.73
08052013,082842.801,1002.70
08052013,082843.800,1002.70
08052013,082844.814,1002.60
08052013,082845.797,1002.55
08052013,082846.795,1002.55
08052013,082847.793,1002.56
08052013,082848.808,1002.61
08052013,082849.806,1002.69
08052013,082850.804,1002.71
08052013,082851.803,1002.68
08052013,082852.801,1002.62
08052013,082853.800,1002.59
08052013,082854.798,1002.59
08052013,082855.797,1002.62
08052013,082856.795,1002.70
08052013,082857.794,1002.72
08052013,082858.808,1002.70
08052013,082859.806,1002.61
08052013,082900.804,1002.61
08052013,082901.803,1002.69
08052013,082902.801,1002.71
08052013,082903.800,1002.67
08052013,082904.798,1002.63
08052013,082905.797,1002.63
08052013,082906.795,1002.59
08052013,082907.794,1002.62
08052013,082908.792,1002.65
08052013,082909.790,1002.65
08052013,082910.789,1002.60
08052013,082911.803,1002.60
08052013,082912.801,1002.65
08052013,082913.800,1002.67
08052013,082914.798,1002.68
08052013,082915.797,1002.67
08052013,082916.795,1002.67
08052013,082917.794,1002.66
08052013,082918.808,1002.65
08052013,082919.791,1002.66
08052013,082920.789,1002.68
08052013,082921.787,1002.68
08052013,082922.801,1002.59
08052013,082923.800,1002.54
08052013,082924.798,1002.54
08052013,082925.797,1002.52
08052013,082926.795,1002.58
08052013,082927.794,1002.66
08052013,082928.792,1002.70
08052013,082929.791,1002.70
08052013,082930.789,1002.64
08052013,082931.787,1002.63
08052013,082932.786,1002.71
08052013,082933.784,1002.73
08052013,082934.798,1002.69
08052013,082935.797,1002.69
08052013,082936.795,1002.64
08052013,082937.794,1002.64
08052013,082938.792,1002.71
08052013,082939.791,1002.71
08052013,082940.789,1002.62
08052013,082941.787,1002.58
08052013,082942.786,1002.58
08052013,082943.784,1002.58
08052013,082944.783,1002.60
08052013,082945.797,1002.68
08052013,082946.795,1002.68
08052013,082947.794,1002.64
08052013,082948.792,1002.63
08052013,082949.791,1002.64
08052013,082950.789,1002.62
08052013,082951.788,1002.61
08052013,082952.786,1002.64
08052013,082953.784,1002.63
08052013,082954.783,1002.65
08052013,082955.781,1002.66
08052013,082956.795,1002.65
08052013,082957.794,1002.65
08052013,082958.792,1002.67
08052013,082959.791,1002.65
08052013,083000.789,1002.54
08052013,083001.788,1002.53
08052013,083002.786,1002.54
08052013,083003.784,1002.60
08052013,083004.783,1002.75
08052013,083005.781,1002.79
08052013,083006.780,1002.71
08052013,083007.778,1002.62
08052013,083008.792,1002.62
08052013,083009.791,1002.58
08052013,083010.789,1002.59
08052013,083011.788,1002.62
08052013,083012.786,1002.68
08052013,083013.785,1002.67
08052013,083014.799,1002.62
08052013,083015.781,1002.63
08052013,083016.780,1002.67
08052013,083017.778,1002.68
08052013,083018.777,1002.64
08052013,083019.791,1002.64
08052013,083020.789,1002.60
08052013,083021.788,1002.60
08052013,083022.786,1002.64
08052013,083023.785,1002.68
08052013,083024.783,1002.69
08052013,083025.781,1002.69
08052013,083026.780,1002.66
08052013,083027.778,1002.63
08052013,083028.777,1002.62
08052013,083029.775,1002.64
08052013,083030.774,1002.64
08052013,083031.788,1002.70
08052013,083032.786,1002.74
08052013,083033.785,1002.75
08052013,083034.783,1002.73
08052013,083035.782,1002.69
08052013,083036.780,1002.64
08052013,083037.778,1002.62
08052013,083038.777,1002.64
08052013,083039.775,1002.68
08052013,083040.774,1002.70
08052013,083041.772,1002.70
08052013,083042.786,1002.73
08052013,083043.785,1002.72
08052013,083044.783,1002.67
08052013,083045.782,1002.64
08052013,083046.780,1002.64
08052013,083047.778,1002.67
08052013,083048.777,1002.72
08052013,083049.775,1002.74
08052013,083050.774,1002.73
08052013,083051.772,1002.63
08052013,083052.786,1002.63
08052013,083053.785,1002.64
08052013,083054.783,1002.70
08052013,083055.782,1002.73
08052013,083056.780,1002.71
08052013,083057.779,1002.62
08052013,083058.777,1002.55
08052013,083059.775,1002.55
08052013,083100.774,1002.55
08052013,083101.772,1002.63
08052013,083102.771,1002.70
08052013,083103.769,1002.70
08052013,083104.768,1002.65
08052013,083105.782,1002.61
08052013,083106.780,1002.59
08052013,083107.779,1002.64
08052013,083108.777,1002.70
08052013,083109.775,1002.75
08052013,083110.774,1002.75
08052013,083111.772,1002.73
08052013,083112.771,1002.67
08052013,083113.769,1002.64
08052013,083114.783,1002.63
08052013,083115.782,1002.63
08052013,083116.780,1002.65
08052013,083117.779,1002.67
08052013,083118.777,1002.68
08052013,083119.775,1002.70
08052013,083120.774,1002.73
08052013,083121.772,1002.73
08052013,083122.771,1002.73
08052013,083123.769,1002.71
08052013,083124.768,1002.72
08052013,083125.766,1002.71
08052013,083126.765,1002.69
08052013,083127.779,1002.71
08052013,083128.777,1002.73
08052013,083129.776,1002.73
08052013,083130.774,1002.73
08052013,083131.788,1002.72
08052013,083132.771,1002.72
08052013,083133.769,1002.72
08052013,083134.768,1002.71
08052013,083135.766,1002.67
08052013,083136.780,1002.68
08052013,083137.763,1002.70
08052013,083138.762,1002.70
08052013,083139.776,1002.71
08052013,083140.774,1002.73
08052013,083141.772,1002.70
08052013,083142.771,1002.65
08052013,083143.769,1002.65
08052013,083144.768,1002.68
08052013,083145.766,1002.72
08052013,083146.765,1002.72
08052013,083147.763,1002.72
08052013,083148.762,1002.71
08052013,083149.760,1002.70
08052013,083150.774,1002.67
08052013,083151.773,1002.67
08052013,083152.771,1002.64
08052013,083153.769,1002.63
08052013,083154.768,1002.63
08052013,083155.766,1002.68
08052013,083156.765,1002.77
08052013,083157.763,1002.79
08052013,083158.762,1002.75
08052013,083159.760,1002.68
08052013,083200.759,1002.62
08052013,083201.757,1002.58
08052013,083202.771,1002.62
08052013,083203.769,1002.74
08052013,083204.768,1002.79
08052013,083205.782,1002.79
08052013,083206.765,1002.76
08052013,083207.763,1002.69
08052013,083208.762,1002.63
08052013,083209.760,1002.63
08052013,083210.759,1002.63
08052013,083211.757,1002.67
08052013,083212.755,1002.71
08052013,083213.770,1002.69
08052013,083214.768,1002.64
08052013,083215.766,1002.60
08052013,083216.765,1002.60
08052013,083217.763,1002.59
08052013,083218.762,1002.59
08052013,083219.760,1002.61
08052013,083220.759,1002.65
08052013,083221.757,1002.62
08052013,083222.756,1002.64
08052013,083223.754,1002.64
08052013,083224.768,1002.64
08052013,083225.766,1002.63
08052013,083226.765,1002.61
08052013,083227.763,1002.60
08052013,083228.762,1002.58
08052013,083229.760,1002.59
08052013,083230.759,1002.68
08052013,083231.757,1002.73
08052013,083232.756,1002.73
08052013,083233.754,1002.61
08052013,083234.752,1002.61
08052013,083235.767,1002.54
08052013,083236.765,1002.62
08052013,083237.763,1002.66
08052013,083238.762,1002.65
08052013,083239.760,1002.68
08052013,083240.759,1002.65
08052013,083241.757,1002.61
08052013,083242.756,1002.58
08052013,083243.754,1002.58
08052013,083244.753,1002.58
08052013,083245.751,1002.61
08052013,083246.749,1002.66
08052013,083247.763,1002.66
08052013,083248.762,1002.64
08052013,083249.760,1002.61
08052013,083250.759,1002.66
08052013,083251.757,1002.70
08052013,083252.756,1002.70
08052013,083253.754,1002.68
08052013,083254.753,1002.64
08052013,083255.751,1002.64
08052013,083256.749,1002.58
08052013,083257.748,1002.64
08052013,083258.762,1002.71
08052013,083259.760,1002.72
08052013,083300.759,1002.72
08052013,083301.757,1002.72
08052013,083302.756,1002.69
08052013,083303.754,1002.63
08052013,083304.753,1002.61
08052013,083305.751,1002.64
08052013,083306.749,1002.64
08052013,083307.748,1002.67
08052013,083308.746,1002.70
08052013,083309.745,1002.67
08052013,083310.759,1002.63
08052013,083311.757,1002.57
08052013,083312.756,1002.58
08052013,083313.754,1002.62
08052013,083314.753,1002.64
08052013,083315.751,1002.64
08052013,083316.750,1002.65
08052013,083317.748,1002.65
08052013,083318.746,1002.63
08052013,083319.745,1002.65
08052013,083320.743,1002.67
08052013,083321.757,1002.65
08052013,083322.756,1002.58
08052013,083323.754,1002.61
08052013,083324.753,1002.65
08052013,083325.751,1002.69
08052013,083326.750,1002.66
08052013,083327.748,1002.62
08052013,083328.746,1002.62
08052013,083329.745,1002.56
08052013,083330.743,1002.53
08052013,083331.742,1002.58
08052013,083332.740,1002.68
08052013,083333.754,1002.78
08052013,083334.753,1002.75
08052013,083335.751,1002.63
08052013,083336.750,1002.58
08052013,083337.748,1002.56
08052013,083338.747,1002.63
08052013,083339.745,1002.63
08052013,083340.743,1002.70
08052013,083341.742,1002.72
08052013,083342.740,1002.71
08052013,083343.739,1002.69
08052013,083344.753,1002.55
08052013,083345.751,1002.52
08052013,083346.750,1002.60
08052013,083347.748,1002.62
08052013,083348.747,1002.64
08052013,083349.745,1002.68
08052013,083350.743,1002.68
08052013,083351.742,1002.65
08052013,083352.740,1002.64
08052013,083353.739,1002.70
08052013,083354.737,1002.73
08052013,083355.751,1002.74
08052013,083356.750,1002.71
08052013,083357.748,1002.66
08052013,083358.747,1002.66
08052013,083359.745,1002.63
08052013,083400.744,1002.65
08052013,083401.742,1002.69
08052013,083402.740,1002.69
08052013,083403.739,1002.68
08052013,083404.737,1002.68
08052013,083405.751,1002.73
08052013,083406.734,1002.75
08052013,083407.748,1002.74
08052013,083408.747,1002.70
08052013,083409.745,1002.70
08052013,083410.744,1002.66
08052013,083411.742,1002.64
08052013,083412.740,1002.67
08052013,083413.739,1002.69
08052013,083414.737,1002.67
08052013,083415.736,1002.62
08052013,083416.734,1002.58
08052013,083417.733,1002.64
08052013,083418.747,1002.67
08052013,083419.745,1002.69
08052013,083420.744,1002.69
08052013,083421.742,1002.67
08052013,083422.741,1002.62
08052013,083423.739,1002.64
08052013,083424.737,1002.64
08052013,083425.736,1002.66
08052013,083426.734,1002.69
08052013,083427.733,1002.69
08052013,083428.747,1002.68
08052013,083429.730,1002.69
08052013,083430.744,1002.71
08052013,083431.742,1002.71
08052013,083432.741,1002.61
08052013,083433.739,1002.52
08052013,083434.737,1002.55
08052013,083435.736,1002.66
08052013,083436.734,1002.74
08052013,083437.733,1002.74
08052013,083438.731,1002.69
08052013,083439.730,1002.57
08052013,083440.728,1002.55
08052013,083441.742,1002.59
08052013,083442.741,1002.59
08052013,083443.739,1002.62
08052013,083444.737,1002.67
08052013,083445.736,1002.65
08052013,083446.734,1002.66
08052013,083447.733,1002.70
08052013,083448.731,1002.67
08052013,083449.730,1002.63
08052013,083450.744,1002.61
08052013,083451.727,1002.62
08052013,083452.741,1002.68
08052013,083453.739,1002.68
08052013,083454.738,1002.75
08052013,083455.736,1002.76
08052013,083456.734,1002.70
08052013,083457.733,1002.66
08052013,083458.731,1002.66
08052013,083459.730,1002.70
08052013,083500.728,1002.72
08052013,083501.727,1002.71
08052013,083502.725,1002.68
08052013,083503.739,1002.71
08052013,083504.738,1002.71
08052013,083505.736,1002.73
08052013,083506.734,1002.73
08052013,083507.733,1002.74
08052013,083508.731,1002.73
08052013,083509.730,1002.68
08052013,083510.728,1002.69
08052013,083511.727,1002.72
08052013,083512.725,1002.73
08052013,083513.724,1002.73
08052013,083514.722,1002.70
08052013,083515.736,1002.70
08052013,083516.735,1002.66
08052013,083517.733,1002.64
08052013,083518.731,1002.67
08052013,083519.730,1002.70
08052013,083520.728,1002.71
08052013,083521.727,1002.72
08052013,083522.725,1002.72
08052013,083523.724,1002.72
08052013,083524.722,1002.72
08052013,083525.736,1002.71
08052013,083526.735,1002.70
08052013,083527.733,1002.72
08052013,083528.731,1002.74
08052013,083529.730,1002.73
08052013,083530.728,1002.70
08052013,083531.727,1002.70
08052013,083532.725,1002.74
08052013,083533.724,1002.74
08052013,083534.722,1002.74
08052013,083535.721,1002.70
08052013,083536.719,1002.68
08052013,083537.717,1002.68
08052013,083538.732,1002.68
08052013,083539.730,1002.67
08052013,083540.728,1002.67
08052013,083541.727,1002.68
08052013,083542.725,1002.71
08052013,083543.724,1002.74
08052013,083544.722,1002.75
08052013,083545.721,1002.75
08052013,083546.719,1002.70
08052013,083547.718,1002.67
08052013,083548.716,1002.68
08052013,083549.730,1002.69
08052013,083550.728,1002.69
08052013,083551.727,1002.68
08052013,083552.725,1002.68
08052013,083553.724,1002.67
08052013,083554.722,1002.68
08052013,083555.721,1002.68
08052013,083556.719,1002.68
08052013,083557.718,1002.68
08052013,083558.716,1002.71
08052013,083559.714,1002.71
08052013,083600.713,1002.68
08052013,083601.727,1002.66
08052013,083602.725,1002.61
08052013,083603.724,1002.62
08052013,083604.722,1002.65
08052013,083605.721,1002.66
08052013,083606.719,1002.67
08052013,083607.718,1002.67
08052013,083608.716,1002.66
08052013,083609.715,1002.66
08052013,083610.713,1002.68
08052013,083611.711,1002.70
08052013,083612.725,1002.69
08052013,083613.724,1002.68
08052013,083614.722,1002.70
08052013,083615.721,1002.79
08052013,083616.719,1002.83
08052013,083617.718,1002.76
08052013,083618.716,1002.76
08052013,083619.730,1002.65
08052013,083620.713,1002.63
08052013,083621.727,1002.64
08052013,083622.710,1002.65
08052013,083623.724,1002.70
08052013,083624.722,1002.75
08052013,083625.721,1002.73
08052013,083626.719,1002.68
08052013,083627.718,1002.67
08052013,083628.716,1002.71
08052013,083629.715,1002.71
08052013,083630.713,1002.77
08052013,083631.711,1002.77
08052013,083632.710,1002.73
08052013,083633.740,1002.69
08052013,083634.722,1002.70
08052013,083635.721,1002.78
08052013,083636.719,1002.81
08052013,083637.718,1002.71
08052013,083638.716,1002.67
08052013,083639.715,1002.66
08052013,083640.713,1002.66
08052013,083641.712,1002.71
08052013,083642.710,1002.77
08052013,083643.708,1002.81
08052013,083644.707,1002.78
08052013,083645.705,1002.68
08052013,083646.719,1002.67
08052013,083647.718,1002.70
08052013,083648.716,1002.74
08052013,083649.715,1002.75
08052013,083650.713,1002.76
08052013,083651.712,1002.76
08052013,083652.710,1002.77
08052013,083653.708,1002.78
08052013,083654.707,1002.75
08052013,083655.705,1002.74
08052013,083656.704,1002.73
08052013,083657.718,1002.71
08052013,083658.716,1002.71
08052013,083659.715,1002.71
08052013,083700.713,1002.74
08052013,083701.712,1002.76
08052013,083702.710,1002.77
08052013,083703.709,1002.77
08052013,083704.707,1002.79
08052013,083705.705,1002.77
08052013,083706.719,1002.71
08052013,083707.702,1002.62
08052013,083708.716,1002.68
08052013,083709.715,1002.76
08052013,083710.713,1002.76
08052013,083711.712,1002.76
08052013,083712.710,1002.75
08052013,083713.724,1002.75
08052013,083714.707,1002.72
08052013,083715.705,1002.69
08052013,083716.704,1002.69
08052013,083717.702,1002.67
08052013,083718.716,1002.65
08052013,083719.699,1002.68
08052013,083720.713,1002.71
08052013,083721.712,1002.71
08052013,083722.710,1002.72
08052013,083723.709,1002.71
08052013,083724.707,1002.67
08052013,083725.706,1002.65
08052013,083726.704,1002.65
08052013,083727.702,1002.66
08052013,083728.701,1002.65
08052013,083729.715,1002.65
08052013,083730.698,1002.65
08052013,083731.696,1002.67
08052013,083732.710,1002.67
08052013,083733.709,1002.68
08052013,083734.738,1002.66
08052013,083735.706,1002.64
08052013,083736.704,1002.63
08052013,083737.702,1002.63
08052013,083738.701,1002.64
08052013,083739.699,1002.67
08052013,083740.698,1002.70
08052013,083741.712,1002.70
08052013,083742.710,1002.68
08052013,083743.709,1002.68
08052013,083744.707,1002.67
08052013,083745.706,1002.68
08052013,083746.704,1002.70
08052013,083747.702,1002.69
08052013,083748.701,1002.68
08052013,083749.699,1002.68
08052013,083750.698,1002.69
08052013,083751.696,1002.69
08052013,083752.695,1002.69
08052013,083753.693,1002.68
08052013,083754.707,1002.68
08052013,083755.706,1002.72
08052013,083756.704,1002.77
08052013,083757.703,1002.76
08052013,083758.701,1002.70
08052013,083759.699,1002.61
08052013,083800.698,1002.62
08052013,083801.696,1002.68
08052013,083802.695,1002.74
08052013,083803.693,1002.76
08052013,083804.692,1002.75
08052013,083805.690,1002.75
08052013,083806.704,1002.74
08052013,083807.703,1002.73
08052013,083808.701,1002.68
08052013,083809.699,1002.68
08052013,083810.698,1002.72
08052013,083811.696,1002.75
08052013,083812.695,1002.76
08052013,083813.693,1002.76
08052013,083814.692,1002.73
08052013,083815.690,1002.70
08052013,083816.689,1002.70
08052013,083817.703,1002.69
08052013,083818.701,1002.74
08052013,083819.700,1002.79
08052013,083820.698,1002.83
08052013,083821.696,1002.85
08052013,083822.695,1002.79
08052013,083823.725,1002.65
08052013,083824.692,1002.65
08052013,083825.690,1002.66
08052013,083826.689,1002.76
08052013,083827.687,1002.83
08052013,083828.686,1002.85
08052013,083829.700,1002.83
08052013,083830.698,1002.75
08052013,083831.696,1002.70
08052013,083832.695,1002.69
08052013,083833.693,1002.71
08052013,083834.692,1002.79
08052013,083835.690,1002.79
08052013,083836.689,1002.84
08052013,083837.687,1002.87
08052013,083838.686,1002.80
08052013,083839.684,1002.68
08052013,083840.698,1002.66
08052013,083841.697,1002.71
08052013,083842.695,1002.77
08052013,083843.693,1002.79
08052013,083844.692,1002.79
08052013,083845.690,1002.77
08052013,083846.689,1002.77
08052013,083847.687,1002.75
08052013,083848.686,1002.75
08052013,083849.700,1002.77
08052013,083850.683,1002.78
08052013,083851.697,1002.78
08052013,083852.695,1002.78
08052013,083853.693,1002.77
08052013,083854.692,1002.76
08052013,083855.690,1002.76
08052013,083856.689,1002.75
08052013,083857.687,1002.75
08052013,083858.686,1002.75
08052013,083859.684,1002.75
08052013,083900.683,1002.77
08052013,083901.681,1002.79
08052013,083902.679,1002.79
08052013,083903.694,1002.77
08052013,083904.692,1002.75
08052013,083905.690,1002.75
08052013,083906.689,1002.77
08052013,083907.687,1002.77
08052013,083908.686,1002.77
08052013,083909.684,1002.74
08052013,083910.683,1002.73
08052013,083911.681,1002.80
08052013,083912.695,1002.87
08052013,083913.678,1002.83
08052013,083914.692,1002.70
08052013,083915.690,1002.65
08052013,083916.689,1002.63
08052013,083917.687,1002.71
08052013,083918.686,1002.80
08052013,083919.684,1002.80
08052013,083920.683,1002.85
08052013,083921.681,1002.84
08052013,083922.680,1002.80
08052013,083923.694,1002.71
08052013,083924.676,1002.67
08052013,083925.690,1002.68
08052013,083926.689,1002.74
08052013,083927.687,1002.77
08052013,083928.686,1002.75
08052013,083929.684,1002.68
08052013,083930.683,1002.68
08052013,083931.681,1002.67
08052013,083932.680,1002.68
08052013,083933.678,1002.70
08052013,083934.676,1002.71
08052013,083935.675,1002.72
08052013,083936.673,1002.73
08052013,083937.687,1002.75
08052013,083938.686,1002.75
08052013,083939.684,1002.69
08052013,083940.683,1002.63
08052013,083941.681,1002.63
08052013,083942.680,1002.67
08052013,083943.678,1002.75
08052013,083944.692,1002.79
08052013,083945.675,1002.78
08052013,083946.673,1002.70
08052013,083947.672,1002.66
08052013,083948.686,1002.66
08052013,083949.684,1002.72
08052013,083950.683,1002.80
08052013,083951.681,1002.84
08052013,083952.680,1002.84
08052013,083953.678,1002.82
08052013,083954.677,1002.73
08052013,083955.675,1002.71
08052013,083956.673,1002.72
08052013,083957.672,1002.75
08052013,083958.670,1002.79
08052013,083959.669,1002.81
08052013,084000.683,1002.81
08052013,084001.681,1002.80
08052013,084002.680,1002.77
08052013,084003.678,1002.75
08052013,084004.677,1002.73
08052013,084005.675,1002.74
08052013,084006.674,1002.72
08052013,084007.688,1002.72
08052013,084008.670,1002.73
08052013,084009.669,1002.74
08052013,084010.667,1002.75
08052013,084011.681,1002.75
08052013,084012.680,1002.75
08052013,084013.678,1002.75
08052013,084014.677,1002.75
08052013,084015.675,1002.74
08052013,084016.674,1002.74
08052013,084017.672,1002.76
08052013,084018.670,1002.80
08052013,084019.669,1002.80
08052013,084020.667,1002.79
08052013,084021.666,1002.74
08052013,084022.680,1002.74
08052013,084023.678,1002.73
08052013,084024.677,1002.74
08052013,084025.675,1002.76
08052013,084026.674,1002.77
08052013,084027.672,1002.78
08052013,084028.671,1002.78
08052013,084029.669,1002.74
08052013,084030.667,1002.71
08052013,084031.666,1002.75
08052013,084032.664,1002.77
08052013,084033.663,1002.77
08052013,084034.677,1002.78
08052013,084035.675,1002.78
08052013,084036.674,1002.78
08052013,084037.672,1002.78
08052013,084038.671,1002.75
08052013,084039.669,1002.68
08052013,084040.667,1002.66
08052013,084041.666,1002.72
08052013,084042.664,1002.77
08052013,084043.678,1002.76
08052013,084044.661,1002.76
08052013,084045.675,1002.72
08052013,084046.674,1002.65
08052013,084047.672,1002.62
08052013,084048.671,1002.62
08052013,084049.669,1002.67
08052013,084050.668,1002.70
08052013,084051.666,1002.74
08052013,084052.664,1002.75
08052013,084053.663,1002.71
08052013,084054.661,1002.65
08052013,084055.660,1002.65
08052013,084056.658,1002.64
08052013,084057.672,1002.64
08052013,084058.671,1002.68
08052013,084059.669,1002.74
08052013,084100.668,1002.74
08052013,084101.666,1002.71
08052013,084102.664,1002.63
08052013,084103.663,1002.60
08052013,084104.661,1002.60
08052013,084105.660,1002.63
08052013,084106.674,1002.63
08052013,084107.657,1002.67
08052013,084108.671,1002.71
08052013,084109.669,1002.73
08052013,084110.668,1002.73
08052013,084111.666,1002.71
08052013,084112.664,1002.68
08052013,084113.663,1002.68
08052013,084114.661,1002.68
08052013,084115.660,1002.70
08052013,084116.658,1002.74
08052013,084117.657,1002.74
08052013,084118.655,1002.74
08052013,084119.669,1002.65
08052013,084120.668,1002.56
08052013,084121.666,1002.57
08052013,084122.665,1002.66
08052013,084123.663,1002.75
08052013,084124.661,1002.77
08052013,084125.660,1002.77
08052013,084126.658,1002.72
08052013,084127.672,1002.68
08052013,084128.671,1002.67
08052013,084129.654,1002.69
08052013,084130.652,1002.73
08052013,084131.666,1002.75
08052013,084132.665,1002.68
08052013,084133.663,1002.68
08052013,084134.661,1002.68
08052013,084135.660,1002.67
08052013,084136.658,1002.67
08052013,084137.657,1002.66
08052013,084138.655,1002.65
08052013,084139.654,1002.65
08052013,084140.652,1002.62
08052013,084141.651,1002.66
08052013,084142.665,1002.69
08052013,084143.663,1002.63
08052013,084144.662,1002.61
08052013,084145.660,1002.63
08052013,084146.658,1002.67
08052013,084147.657,1002.67
08052013,084148.655,1002.70
08052013,084149.654,1002.68
08052013,084150.652,1002.67
08052013,084151.651,1002.69
08052013,084152.649,1002.70
08052013,084153.663,1002.70
08052013,084154.662,1002.69
08052013,084155.660,1002.70
08052013,084156.658,1002.69
08052013,084157.657,1002.67
08052013,084158.655,1002.67
08052013,084159.654,1002.67
08052013,084200.652,1002.70
08052013,084201.651,1002.73
08052013,084202.649,1002.75
08052013,084203.648,1002.75
08052013,084204.662,1002.72
08052013,084205.660,1002.69
08052013,084206.659,1002.61
08052013,084207.657,1002.65
08052013,084208.671,1002.69
08052013,084209.654,1002.69
08052013,084210.652,1002.71
08052013,084211.651,1002.73
08052013,084212.649,1002.72
08052013,084213.648,1002.67
08052013,084214.646,1002.62
08052013,084215.645,1002.63
08052013,084216.659,1002.68
08052013,084217.657,1002.75
08052013,084218.655,1002.78
08052013,084219.654,1002.77
08052013,084220.652,1002.77
08052013,084221.651,1002.73
08052013,084222.649,1002.69
08052013,084223.648,1002.68
08052013,084224.646,1002.68
08052013,084225.645,1002.72
08052013,084226.643,1002.78
08052013,084227.641,1002.82
08052013,084228.656,1002.78
08052013,084229.654,1002.65
08052013,084230.652,1002.62
08052013,084231.651,1002.62
08052013,084232.649,1002.65
08052013,084233.648,1002.68
08052013,084234.646,1002.69
08052013,084235.645,1002.64
08052013,084236.643,1002.57
08052013,084237.642,1002.59
08052013,084238.640,1002.65
08052013,084239.654,1002.72
08052013,084240.652,1002.75
08052013,084241.651,1002.73
08052013,084242.649,1002.73
08052013,084243.648,1002.66
08052013,084244.662,1002.65
08052013,084245.645,1002.70
08052013,084246.643,1002.76
08052013,084247.642,1002.76
08052013,084248.640,1002.70
08052013,084249.638,1002.64
08052013,084250.652,1002.62
08052013,084251.651,1002.67
08052013,084252.649,1002.73
08052013,084253.648,1002.73
08052013,084254.646,1002.73
08052013,084255.645,1002.71
08052013,084256.643,1002.71
08052013,084257.642,1002.71
08052013,084258.640,1002.72
08052013,084259.638,1002.75
08052013,084300.653,1002.75
08052013,084301.635,1002.75
08052013,084302.649,1002.73
08052013,084303.648,1002.70
08052013,084304.646,1002.73
08052013,084305.645,1002.74
08052013,084306.643,1002.74
08052013,084307.642,1002.74
08052013,084308.640,1002.74
08052013,084309.639,1002.72
08052013,084310.653,1002.69
08052013,084311.635,1002.69
08052013,084312.634,1002.67
08052013,084313.648,1002.67
08052013,084314.646,1002.73
08052013,084315.645,1002.79
08052013,084316.643,1002.79
08052013,084317.642,1002.75
08052013,084318.640,1002.71
08052013,084319.639,1002.70
08052013,084320.637,1002.71
08052013,084321.635,1002.73
08052013,084322.634,1002.73
08052013,084323.632,1002.75
08052013,084324.646,1002.77
08052013,084325.645,1002.77
08052013,084326.643,1002.76
08052013,084327.642,1002.71
08052013,084328.656,1002.65
08052013,084329.639,1002.63
08052013,084330.637,1002.69
08052013,084331.636,1002.74
08052013,084332.650,1002.78
08052013,084333.632,1002.78
08052013,084334.631,1002.78
08052013,084335.629,1002.70
08052013,084336.643,1002.67
08052013,084337.642,1002.67
08052013,084338.640,1002.73
08052013,084339.639,1002.79
08052013,084340.637,1002.79
08052013,084341.636,1002.77
08052013,084342.634,1002.73
08052013,084343.632,1002.71
08052013,084344.631,1002.71
08052013,084345.629,1002.71
08052013,084346.628,1002.70
08052013,084347.642,1002.70
08052013,084348.640,1002.70
08052013,084349.639,1002.71
08052013,084350.637,1002.71
08052013,084351.636,1002.69
08052013,084352.634,1002.68
08052013,084353.648,1002.69
08052013,084354.631,1002.72
08052013,084355.629,1002.72
08052013,084356.628,1002.73
08052013,084357.626,1002.74
08052013,084358.625,1002.75
08052013,084359.639,1002.76
08052013,084400.637,1002.77
08052013,084401.636,1002.74
08052013,084402.634,1002.69
08052013,084403.633,1002.69
08052013,084404.631,1002.65
08052013,084405.629,1002.62
08052013,084406.628,1002.62
08052013,084407.626,1002.66
08052013,084408.625,1002.62
08052013,084409.623,1002.70
08052013,084410.637,1002.73
08052013,084411.636,1002.72
08052013,084412.634,1002.72
08052013,084413.633,1002.72
08052013,084414.631,1002.72
08052013,084415.630,1002.72
08052013,084416.628,1002.70
08052013,084417.642,1002.70
08052013,084418.625,1002.71
08052013,084419.623,1002.72
08052013,084420.622,1002.70
08052013,084421.636,1002.64
08052013,084422.634,1002.62
08052013,084423.633,1002.55
08052013,084424.631,1002.55
08052013,084425.630,1002.57
08052013,084426.628,1002.60
08052013,084427.626,1002.68
08052013,084428.625,1002.70
08052013,084429.623,1002.68
08052013,084430.622,1002.67
08052013,084431.620,1002.66
08052013,084432.619,1002.66
08052013,084433.633,1002.68
08052013,084434.631,1002.68
08052013,084435.630,1002.71
08052013,084436.628,1002.74
08052013,084437.626,1002.73
08052013,084438.625,1002.62
08052013,084439.623,1002.60
08052013,084440.622,1002.62
08052013,084441.620,1002.65
08052013,084442.619,1002.65
08052013,084443.617,1002.67
08052013,084444.631,1002.70
08052013,084445.630,1002.70
08052013,084446.628,1002.72
08052013,084447.627,1002.76
08052013,084448.625,1002.76
08052013,084449.623,1002.75
08052013,084450.622,1002.71
08052013,084451.620,1002.68
08052013,084452.619,1002.72
08052013,084453.617,1002.74
08052013,084454.616,1002.71
08052013,084455.614,1002.64
08052013,084456.628,1002.64
08052013,084457.627,1002.65
08052013,084458.625,1002.74
08052013,084459.623,1002.75
08052013,084500.622,1002.71
08052013,084501.620,1002.68
08052013,084502.619,1002.71
08052013,084503.617,1002.71
08052013,084504.616,1002.70
08052013,084505.614,1002.70
08052013,084506.613,1002.71
08052013,084507.627,1002.71
08052013,084508.625,1002.74
08052013,084509.624,1002.76
08052013,084510.622,1002.75
08052013,084511.620,1002.67
08052013,084512.619,1002.67
08052013,084513.617,1002.68
08052013,084514.616,1002.70
08052013,084515.614,1002.73
08052013,084516.613,1002.70
08052013,084517.611,1002.61
08052013,084518.625,1002.61
08052013,084519.624,1002.57
08052013,084520.622,1002.63
08052013,084521.620,1002.74
08052013,084522.619,1002.78
08052013,084523.617,1002.67
08052013,084524.616,1002.70
08052013,084525.614,1002.73
08052013,084526.613,1002.75
08052013,084527.611,1002.77
08052013,084528.610,1002.71
08052013,084529.608,1002.71
08052013,084530.622,1002.68
08052013,084531.621,1002.68
08052013,084532.619,1002.74
08052013,084533.617,1002.80
08052013,084534.616,1002.75
08052013,084535.614,1002.65
08052013,084536.613,1002.57
08052013,084537.611,1002.58
08052013,084538.610,1002.73
08052013,084539.608,1002.84
08052013,084540.607,1002.84
08052013,084541.621,1002.82
08052013,084542.619,1002.73
08052013,084543.617,1002.68
08052013,084544.616,1002.67
08052013,084545.614,1002.71
08052013,084546.613,1002.76
08052013,084547.611,1002.74
08052013,084548.610,1002.67
08052013,084549.608,1002.64
08052013,084550.607,1002.67
08052013,084551.605,1002.67
08052013,084552.619,1002.73
08052013,084553.618,1002.78
08052013,084554.616,1002.64
08052013,084555.614,1002.61
08052013,084556.613,1002.63
08052013,084557.611,1002.64
08052013,084558.610,1002.70
08052013,084559.608,1002.70
08052013,084600.607,1002.79
08052013,084601.605,1002.85
08052013,084602.604,1002.83
08052013,084603.602,1002.73
08052013,084604.616,1002.64
08052013,084605.614,1002.59
08052013,084606.613,1002.71
08052013,084607.611,1002.80
08052013,084608.610,1002.83
08052013,084609.608,1002.72
08052013,084610.622,1002.72
08052013,084611.605,1002.59
08052013,084612.604,1002.58
08052013,084613.602,1002.65
08052013,084614.600,1002.74
08052013,084615.614,1002.80
08052013,084616.613,1002.81
08052013,084617.627,1002.81
08052013,084618.610,1002.80
08052013,084619.608,1002.77
08052013,084620.607,1002.76
08052013,084621.605,1002.76
08052013,084622.604,1002.73
08052013,084623.602,1002.70
08052013,084624.600,1002.68
08052013,084625.599,1002.69
08052013,084626.613,1002.74
08052013,084627.611,1002.78
08052013,084628.610,1002.75
08052013,084629.608,1002.69
08052013,084630.607,1002.69
08052013,084631.605,1002.75
08052013,084632.604,1002.75
08052013,084633.602,1002.81
08052013,084634.601,1002.84
08052013,084635.615,1002.83
08052013,084636.597,1002.78
08052013,084637.596,1002.74
08052013,084638.610,1002.75
08052013,084639.608,1002.82
08052013,084640.607,1002.84
08052013,084641.605,1002.76
08052013,084642.604,1002.68
08052013,084643.602,1002.68
08052013,084644.601,1002.68
08052013,084645.599,1002.75
08052013,084646.597,1002.82
08052013,084647.596,1002.76
08052013,084648.594,1002.70
08052013,084649.608,1002.69
08052013,084650.607,1002.71
08052013,084651.605,1002.78
08052013,084652.604,1002.83
08052013,084653.602,1002.82
08052013,084654.601,1002.82
08052013,084655.599,1002.79
08052013,084656.598,1002.73
08052013,084657.596,1002.69
08052013,084658.594,1002.70
08052013,084659.593,1002.68
08052013,084700.591,1002.67
08052013,084701.605,1002.76
08052013,084702.604,1002.82
08052013,084703.618,1002.80
08052013,084704.601,1002.69
08052013,084705.599,1002.69
08052013,084706.598,1002.70
08052013,084707.596,1002.72
08052013,084708.594,1002.76
08052013,084709.593,1002.80
08052013,084710.591,1002.81
08052013,084711.590,1002.80
08052013,084712.604,1002.76
08052013,084713.602,1002.77
08052013,084714.601,1002.79
08052013,084715.599,1002.79
08052013,084716.613,1002.79
08052013,084717.596,1002.79
08052013,084718.595,1002.78
08052013,084719.593,1002.77
08052013,084720.591,1002.75
08052013,084721.590,1002.75
08052013,084722.588,1002.75
08052013,084723.587,1002.75
08052013,084724.601,1002.75
08052013,084725.599,1002.76
08052013,084726.598,1002.76
08052013,084727.596,1002.75
08052013,084728.595,1002.75
08052013,084729.593,1002.79
08052013,084730.591,1002.84
08052013,084731.590,1002.85
08052013,084732.588,1002.76
08052013,084733.587,1002.71
08052013,084734.585,1002.73
08052013,084735.599,1002.73
08052013,084736.598,1002.77
08052013,084737.596,1002.80
08052013,084738.595,1002.82
08052013,084739.593,1002.82
08052013,084740.592,1002.79
08052013,084741.590,1002.78
08052013,084742.588,1002.76
08052013,084743.587,1002.72
08052013,084744.585,1002.68
08052013,084745.599,1002.71
08052013,084746.598,1002.71
08052013,084747.596,1002.81
08052013,084748.595,1002.88
08052013,084749.593,1002.77
08052013,084750.592,1002.65
08052013,084751.590,1002.56
08052013,084752.588,1002.62
08052013,084753.587,1002.74
08052013,084754.585,1002.80
08052013,084755.584,1002.77
08052013,084756.582,1002.74
08052013,084757.581,1002.74
08052013,084758.595,1002.73
08052013,084759.593,1002.73
08052013,084800.592,1002.75
08052013,084801.590,1002.78
08052013,084802.588,1002.79
08052013,084803.587,1002.77
08052013,084804.585,1002.76
08052013,084805.584,1002.75
08052013,084806.582,1002.75
08052013,084807.581,1002.75
08052013,084808.579,1002.75
08052013,084809.593,1002.74
08052013,084810.592,1002.71
08052013,084811.590,1002.73
08052013,084812.589,1002.74
08052013,084813.587,1002.73
08052013,084814.585,1002.72
08052013,084815.584,1002.75
08052013,084816.582,1002.78
08052013,084817.581,1002.73
08052013,084818.595,1002.70
08052013,084819.578,1002.70
08052013,084820.592,1002.67
08052013,084821.590,1002.70
08052013,084822.589,1002.74
08052013,084823.587,1002.69
08052013,084824.585,1002.62
08052013,084825.584,1002.66
08052013,084826.582,1002.71
08052013,084827.581,1002.77
08052013,084828.579,1002.75
08052013,084829.578,1002.63
08052013,084830.576,1002.63
08052013,084831.575,1002.56
08052013,084832.589,1002.60
08052013,084833.587,1002.69
08052013,084834.586,1002.75
08052013,084835.584,1002.76
08052013,084836.582,1002.74
08052013,084837.581,1002.68
08052013,084838.579,1002.67
08052013,084839.578,1002.67
08052013,084840.576,1002.68
08052013,084841.575,1002.68
08052013,084842.589,1002.72
08052013,084843.587,1002.76
08052013,084844.586,1002.77
08052013,084845.584,1002.75
08052013,084846.582,1002.70
08052013,084847.581,1002.67
08052013,084848.579,1002.68
08052013,084849.578,1002.67
08052013,084850.592,1002.73
08052013,084851.575,1002.79
08052013,084852.573,1002.79
08052013,084853.572,1002.79
08052013,084854.570,1002.75
08052013,084855.600,1002.71
08052013,084856.583,1002.67
08052013,084857.597,1002.72
08052013,084858.579,1002.76
08052013,084859.578,1002.76
08052013,084900.576,1002.76
08052013,084901.575,1002.76
08052013,084902.573,1002.75
08052013,084903.572,1002.73
08052013,084904.570,1002.73
08052013,084905.569,1002.73
08052013,084906.583,1002.72
08052013,084907.581,1002.74
08052013,084908.579,1002.76
08052013,084909.578,1002.75
08052013,084910.576,1002.76
08052013,084911.575,1002.76
08052013,084912.573,1002.76
08052013,084913.572,1002.72
08052013,084914.570,1002.70
08052013,084915.569,1002.71
08052013,084916.567,1002.72
08052013,084917.581,1002.72
08052013,084918.579,1002.70
08052013,084919.578,1002.72
08052013,084920.576,1002.75
08052013,084921.575,1002.78
08052013,084922.573,1002.78
08052013,084923.572,1002.74
08052013,084924.570,1002.70
08052013,084925.569,1002.70
08052013,084926.567,1002.71
08052013,084927.566,1002.75
08052013,084928.580,1002.82
08052013,084929.609,1002.78
08052013,084930.576,1002.69
08052013,084931.575,1002.66
08052013,084932.573,1002.69
08052013,084933.572,1002.69
08052013,084934.570,1002.75
08052013,084935.569,1002.75
08052013,084936.567,1002.72
08052013,084937.566,1002.69
08052013,084938.564,1002.68
08052013,084939.562,1002.68
08052013,084940.576,1002.69
08052013,084941.591,1002.70
08052013,084942.573,1002.73
08052013,084943.572,1002.77
08052013,084944.570,1002.77
08052013,084945.569,1002.82
08052013,084946.567,1002.80
08052013,084947.566,1002.68
08052013,084948.564,1002.57
08052013,084949.562,1002.56
08052013,084950.561,1002.62
08052013,084951.575,1002.70
08052013,084952.573,1002.74
08052013,084953.572,1002.72
08052013,084954.570,1002.64
08052013,084955.569,1002.64
08052013,084956.567,1002.64
08052013,084957.566,1002.64
08052013,084958.564,1002.64
08052013,084959.563,1002.65
08052013,085000.561,1002.69
08052013,085001.559,1002.71
08052013,085002.558,1002.72
08052013,085003.572,1002.70
08052013,085004.570,1002.68
08052013,085005.569,1002.70
08052013,085006.567,1002.70
08052013,085007.566,1002.71
08052013,085008.564,1002.69
08052013,085009.563,1002.69
08052013,085010.561,1002.69
08052013,085011.559,1002.67
08052013,085012.574,1002.67
08052013,085013.556,1002.67
08052013,085014.570,1002.71
08052013,085015.569,1002.76
08052013,085016.567,1002.76
08052013,085017.566,1002.76
08052013,085018.564,1002.71
08052013,085019.563,1002.66
08052013,085020.561,1002.65
08052013,085021.560,1002.70
08052013,085022.558,1002.76
08052013,085023.572,1002.78
08052013,085024.555,1002.79
08052013,085025.553,1002.79
08052013,085026.567,1002.73
08052013,085027.566,1002.66
08052013,085028.564,1002.65
08052013,085029.563,1002.64
08052013,085030.561,1002.65
08052013,085031.560,1002.73
08052013,085032.558,1002.82
08052013,085033.556,1002.85
08052013,085034.555,1002.76
08052013,085035.553,1002.57
08052013,085036.552,1002.57
08052013,085037.566,1002.62
08052013,085038.564,1002.68
08052013,085039.563,1002.72
08052013,085040.561,1002.75
08052013,085041.575,1002.76
08052013,085042.558,1002.77
08052013,085043.588,1002.76
08052013,085044.571,1002.75
08052013,085045.553,1002.74
08052013,085046.552,1002.71
08052013,085047.550,1002.71
08052013,085048.564,1002.72
08052013,085049.563,1002.78
08052013,085050.561,1002.82
08052013,085051.560,1002.83
08052013,085052.558,1002.77
08052013,085053.557,1002.69
08052013,085054.555,1002.69
08052013,085055.553,1002.75
08052013,085056.567,1002.81
08052013,085057.550,1002.82
08052013,085058.549,1002.82
08052013,085059.547,1002.80
08052013,085100.561,1002.74
08052013,085101.560,1002.72
08052013,085102.558,1002.73
08052013,085103.557,1002.79
08052013,085104.555,1002.81
08052013,085105.553,1002.74
08052013,085106.552,1002.69
08052013,085107.550,1002.74
08052013,085108.549,1002.80
08052013,085109.547,1002.80
08052013,085110.561,1002.83
08052013,085111.560,1002.81
08052013,085112.558,1002.77
08052013,085113.557,1002.79
08052013,085114.555,1002.82
08052013,085115.554,1002.87
08052013,085116.552,1002.87
08052013,085117.550,1002.80
08052013,085118.549,1002.75
08052013,085119.547,1002.76
08052013,085120.546,1002.76
08052013,085121.544,1002.80
08052013,085122.543,1002.82
08052013,085123.557,1002.84
08052013,085124.555,1002.85
08052013,085125.554,1002.83
08052013,085126.552,1002.80
08052013,085127.550,1002.76
08052013,085128.549,1002.72
08052013,085129.547,1002.72
08052013,085130.546,1002.76
08052013,085131.544,1002.76
08052013,085132.543,1002.81
08052013,085133.541,1002.82
08052013,085134.555,1002.77
08052013,085135.554,1002.70
08052013,085136.552,1002.68
08052013,085137.551,1002.73
08052013,085138.549,1002.79
08052013,085139.547,1002.81
08052013,085140.546,1002.83
08052013,085141.544,1002.81
08052013,085142.543,1002.81
08052013,085143.541,1002.76
08052013,085144.540,1002.71
08052013,085145.554,1002.70
08052013,085146.552,1002.77
08052013,085147.551,1002.84
08052013,085148.549,1002.85
08052013,085149.547,1002.82
08052013,085150.546,1002.81
08052013,085151.544,1002.77
08052013,085152.543,1002.76
08052013,085153.541,1002.76
08052013,085154.540,1002.75
08052013,085155.538,1002.75
08052013,085156.552,1002.79
08052013,085157.551,1002.84
08052013,085158.549,1002.83
08052013,085159.548,1002.77
08052013,085200.546,1002.74
08052013,085201.544,1002.74
08052013,085202.543,1002.76
08052013,085203.541,1002.86
08052013,085204.540,1002.90
08052013,085205.538,1002.86
08052013,085206.537,1002.76
08052013,085207.535,1002.69
08052013,085208.549,1002.70
08052013,085209.548,1002.81
08052013,085210.546,1002.91
08052013,085211.544,1002.91
08052013,085212.543,1002.91
08052013,085213.541,1002.78
08052013,085214.540,1002.72
08052013,085215.538,1002.69
08052013,085216.537,1002.70
08052013,085217.535,1002.74
08052013,085218.534,1002.79
08052013,085219.548,1002.82
08052013,085220.546,1002.81
08052013,085221.545,1002.77
08052013,085222.543,1002.73
08052013,085223.557,1002.73
08052013,085224.540,1002.72
08052013,085225.538,1002.68
08052013,085226.537,1002.72
08052013,085227.535,1002.80
08052013,085228.534,1002.83
08052013,085229.548,1002.83
08052013,085230.531,1002.80
08052013,085231.545,1002.78
08052013,085232.543,1002.75
08052013,085233.541,1002.74
08052013,085234.540,1002.74
08052013,085235.538,1002.78
08052013,085236.537,1002.79
08052013,085237.535,1002.80
08052013,085238.534,1002.78
08052013,085239.532,1002.74
08052013,085240.546,1002.74
08052013,085241.529,1002.80
08052013,085242.543,1002.85
08052013,085243.541,1002.82
08052013,085244.540,1002.77
08052013,085245.538,1002.77
08052013,085246.537,1002.71
08052013,085247.535,1002.71
08052013,085248.534,1002.73
08052013,085249.532,1002.74
08052013,085250.531,1002.73
08052013,085251.529,1002.72
08052013,085252.527,1002.73
08052013,085253.526,1002.75
08052013,085254.540,1002.69
08052013,085255.538,1002.68
08052013,085256.537,1002.68
08052013,085257.535,1002.69
08052013,085258.549,1002.67
08052013,085259.532,1002.64
08052013,085300.531,1002.62
08052013,085301.529,1002.63
08052013,085302.528,1002.64
08052013,085303.542,1002.65
08052013,085304.524,1002.71
08052013,085305.538,1002.76
08052013,085306.537,1002.75
08052013,085307.535,1002.75
08052013,085308.534,1002.68
08052013,085309.532,1002.66
08052013,085310.531,1002.63
08052013,085311.529,1002.62
08052013,085312.528,1002.65
08052013,085313.526,1002.70
08052013,085314.524,1002.73
08052013,085315.523,1002.75
08052013,085316.537,1002.72
08052013,085317.535,1002.67
08052013,085318.534,1002.67
08052013,085319.532,1002.67
08052013,085320.531,1002.70
08052013,085321.529,1002.72
08052013,085322.528,1002.74
08052013,085323.526,1002.75
08052013,085324.525,1002.77
08052013,085325.523,1002.61
08052013,085326.521,1002.61
08052013,085327.535,1002.58
08052013,085328.534,1002.68
08052013,085329.548,1002.74
08052013,085330.531,1002.75
08052013,085331.529,1002.75
08052013,085332.528,1002.67
08052013,085333.526,1002.63
08052013,085334.525,1002.68
08052013,085335.523,1002.71
08052013,085336.521,1002.71
08052013,085337.520,1002.71
08052013,085338.518,1002.70
08052013,085339.532,1002.70
08052013,085340.531,1002.69
08052013,085341.529,1002.68
08052013,085342.528,1002.73
08052013,085343.526,1002.72
08052013,085344.525,1002.68
08052013,085345.523,1002.71
08052013,085346.522,1002.70
08052013,085347.520,1002.72
08052013,085348.518,1002.72
08052013,085349.517,1002.74
08052013,085350.531,1002.75
08052013,085351.529,1002.76
08052013,085352.528,1002.70
08052013,085353.526,1002.69
08052013,085354.525,1002.66
08052013,085355.554,1002.65
08052013,085356.522,1002.66
08052013,085357.551,1002.70
08052013,085358.518,1002.72
08052013,085359.517,1002.72
08052013,085400.515,1002.77
08052013,085401.514,1002.79
08052013,085402.528,1002.77
08052013,085403.526,1002.74
08052013,085404.525,1002.73
08052013,085405.523,1002.73
08052013,085406.522,1002.76
08052013,085407.536,1002.74
08052013,085408.519,1002.70
08052013,085409.517,1002.73
08052013,085410.515,1002.73
08052013,085411.514,1002.71
08052013,085412.512,1002.75
08052013,085413.526,1002.78
08052013,085414.525,1002.78
08052013,085415.523,1002.72
08052013,085416.522,1002.67
08052013,085417.520,1002.62
08052013,085418.519,1002.65
08052013,085419.517,1002.70
08052013,085420.515,1002.72
08052013,085421.514,1002.72
08052013,085422.512,1002.74
08052013,085423.511,1002.78
08052013,085424.509,1002.78
08052013,085425.523,1002.70
08052013,085426.522,1002.69
08052013,085427.520,1002.69
08052013,085428.519,1002.69
08052013,085429.517,1002.70
08052013,085430.515,1002.73
08052013,085431.514,1002.74
08052013,085432.512,1002.74
08052013,085433.511,1002.68
08052013,085434.509,1002.66
08052013,085435.523,1002.68
08052013,085436.522,1002.69
08052013,085437.520,1002.71
08052013,085438.519,1002.75
08052013,085439.517,1002.75
08052013,085440.516,1002.72
08052013,085441.514,1002.71
08052013,085442.512,1002.71
08052013,085443.511,1002.71
08052013,085444.509,1002.71
08052013,085445.508,1002.71
08052013,085446.506,1002.71
08052013,085447.520,1002.70
08052013,085448.519,1002.68
08052013,085449.517,1002.67
08052013,085450.516,1002.64
08052013,085451.514,1002.62
08052013,085452.512,1002.69
08052013,085453.511,1002.75
08052013,085454.509,1002.75
08052013,085455.508,1002.79
08052013,085456.506,1002.73
08052013,085457.505,1002.63
08052013,085458.503,1002.64
08052013,085459.517,1002.65
08052013,085500.516,1002.67
08052013,085501.514,1002.67
08052013,085502.513,1002.70
08052013,085503.511,1002.70
08052013,085504.509,1002.71
08052013,085505.508,1002.70
08052013,085506.506,1002.69
08052013,085507.505,1002.69
08052013,085508.503,1002.70
08052013,085509.502,1002.71
08052013,085510.516,1002.69
08052013,085511.514,1002.67
08052013,085512.513,1002.67
08052013,085513.511,1002.67
08052013,085514.509,1002.70
08052013,085515.508,1002.70
08052013,085516.506,1002.69
08052013,085517.505,1002.69
08052013,085518.503,1002.68
08052013,085519.502,1002.67
08052013,085520.500,1002.64
08052013,085521.499,1002.65
08052013,085522.513,1002.69
08052013,085523.511,1002.69
08052013,085524.510,1002.71
08052013,085525.508,1002.72
08052013,085526.506,1002.71
08052013,085527.505,1002.68
08052013,085528.503,1002.67
08052013,085529.517,1002.71
08052013,085530.500,1002.75
08052013,085531.499,1002.73
08052013,085532.497,1002.69
08052013,085533.511,1002.70
08052013,085534.510,1002.70
08052013,085535.508,1002.73
08052013,085536.506,1002.74
08052013,085537.536,1002.72
08052013,085538.503,1002.70
08052013,085539.502,1002.76
08052013,085540.500,1002.79
08052013,085541.499,1002.76
08052013,085542.497,1002.73
08052013,085543.496,1002.72
08052013,085544.510,1002.73
08052013,085545.508,1002.73
08052013,085546.507,1002.76
08052013,085547.505,1002.79
08052013,085548.503,1002.79
08052013,085549.502,1002.77
08052013,085550.500,1002.77
08052013,085551.499,1002.76
08052013,085552.497,1002.74
08052013,085553.496,1002.73
08052013,085554.494,1002.74
08052013,085555.493,1002.76
08052013,085556.507,1002.76
08052013,085557.505,1002.74
08052013,085558.519,1002.67
08052013,085559.502,1002.66
08052013,085600.500,1002.66
08052013,085601.499,1002.67
08052013,085602.497,1002.71
08052013,085603.496,1002.74
08052013,085604.494,1002.72
08052013,085605.493,1002.72
08052013,085606.491,1002.78
08052013,085607.505,1002.78
08052013,085608.503,1002.74
08052013,085609.502,1002.67
08052013,085610.500,1002.65
08052013,085611.499,1002.67
08052013,085612.497,1002.71
08052013,085613.496,1002.75
08052013,085614.494,1002.73
08052013,085615.493,1002.67
08052013,085616.491,1002.64
08052013,085617.489,1002.64
08052013,085618.504,1002.64
08052013,085619.502,1002.67
08052013,085620.500,1002.76
08052013,085621.499,1002.80
08052013,085622.497,1002.74
08052013,085623.496,1002.64
08052013,085624.494,1002.62
08052013,085625.508,1002.62
08052013,085626.491,1002.71
08052013,085627.490,1002.80
08052013,085628.488,1002.82
08052013,085629.486,1002.71
08052013,085630.500,1002.65
08052013,085631.499,1002.70
08052013,085632.497,1002.78
08052013,085633.496,1002.77
08052013,085634.494,1002.71
08052013,085635.508,1002.71
08052013,085636.491,1002.66
08052013,085637.505,1002.68
08052013,085638.488,1002.72
08052013,085639.486,1002.71
08052013,085640.485,1002.70
08052013,085641.499,1002.70
08052013,085642.497,1002.70
08052013,085643.496,1002.72
08052013,085644.494,1002.75
08052013,085645.508,1002.79
08052013,085646.491,1002.79
08052013,085647.490,1002.81
08052013,085648.488,1002.77
08052013,085649.487,1002.71
08052013,085650.485,1002.71
08052013,085651.483,1002.68
08052013,085652.482,1002.67
08052013,085653.496,1002.67
08052013,085654.494,1002.73
08052013,085655.493,1002.77
08052013,085656.491,1002.79
08052013,085657.490,1002.79
08052013,085658.488,1002.78
08052013,085659.487,1002.73
08052013,085700.485,1002.70
08052013,085701.483,1002.72
08052013,085702.482,1002.77
08052013,085703.480,1002.78
08052013,085704.494,1002.78
08052013,085705.493,1002.76
08052013,085706.491,1002.75
08052013,085707.490,1002.77
08052013,085708.488,1002.77
08052013,085709.487,1002.80
08052013,085710.485,1002.80
08052013,085711.484,1002.78
08052013,085712.482,1002.78
08052013,085713.480,1002.64
08052013,085714.479,1002.61
08052013,085715.493,1002.67
08052013,085716.491,1002.70
08052013,085717.490,1002.71
08052013,085718.488,1002.72
08052013,085719.487,1002.72
08052013,085720.485,1002.71
08052013,085721.484,1002.71
08052013,085722.482,1002.71
08052013,085723.480,1002.75
08052013,085724.479,1002.79
08052013,085725.477,1002.81
08052013,085726.476,1002.83
08052013,085727.490,1002.77
08052013,085728.488,1002.71
08052013,085729.487,1002.69
08052013,085730.485,1002.69
08052013,085731.484,1002.70
08052013,085732.482,1002.73
08052013,085733.496,1002.77
08052013,085734.479,1002.75
08052013,085735.477,1002.72
08052013,085736.476,1002.72
08052013,085737.490,1002.78
08052013,085738.488,1002.79
08052013,085739.487,1002.71
08052013,085740.485,1002.69
08052013,085741.484,1002.69
08052013,085742.482,1002.72
08052013,085743.481,1002.72
08052013,085744.479,1002.71
08052013,085745.477,1002.71
08052013,085746.476,1002.72
08052013,085747.474,1002.73
08052013,085748.473,1002.75
08052013,085749.471,1002.73
08052013,085750.485,1002.75
08052013,085751.484,1002.78
08052013,085752.482,1002.78
08052013,085753.481,1002.80
08052013,085754.479,1002.81
08052013,085755.477,1002.76
08052013,085756.476,1002.69
08052013,085757.490,1002.71
08052013,085758.473,1002.71
08052013,085759.471,1002.75
08052013,085800.485,1002.75
08052013,085801.484,1002.78
08052013,085802.498,1002.72
08052013,085803.481,1002.74
08052013,085804.479,1002.75
08052013,085805.478,1002.76
08052013,085806.476,1002.76
08052013,085807.474,1002.77
08052013,085808.473,1002.77
08052013,085809.471,1002.71
08052013,085810.470,1002.71
08052013,085811.468,1002.71
08052013,085812.482,1002.79
08052013,085813.481,1002.85
08052013,085814.479,1002.81
08052013,085815.478,1002.75
08052013,085816.476,1002.75
08052013,085817.474,1002.77
08052013,085818.473,1002.80
08052013,085819.471,1002.82
08052013,085820.470,1002.82
08052013,085821.484,1002.79
08052013,085822.467,1002.79
08052013,085823.465,1002.74
08052013,085824.479,1002.73
08052013,085825.493,1002.75
08052013,085826.476,1002.76
08052013,085827.475,1002.76
08052013,085828.473,1002.76
08052013,085829.471,1002.73
08052013,085830.485,1002.70
08052013,085831.468,1002.70
08052013,085832.467,1002.74
08052013,085833.465,1002.74
08052013,085834.464,1002.79
08052013,085835.478,1002.79
08052013,085836.476,1002.78
08052013,085837.475,1002.78
08052013,085838.473,1002.75
08052013,085839.471,1002.72
08052013,085840.470,1002.70
08052013,085841.468,1002.70
08052013,085842.498,1002.72
08052013,085843.465,1002.73
08052013,085844.464,1002.73
08052013,085845.462,1002.71
08052013,085846.476,1002.66
08052013,085847.475,1002.65
08052013,085848.473,1002.68
08052013,085849.472,1002.71
08052013,085850.470,1002.71
08052013,085851.468,1002.71
08052013,085852.467,1002.71
08052013,085853.465,1002.70
08052013,085854.464,1002.72
08052013,085855.462,1002.72
08052013,085856.461,1002.75
08052013,085857.459,1002.77
08052013,085858.473,1002.76
08052013,085859.472,1002.70
08052013,085900.470,1002.62
08052013,085901.468,1002.60
08052013,085902.467,1002.63
08052013,085903.465,1002.69
08052013,085904.464,1002.72
08052013,085905.462,1002.75
08052013,085906.461,1002.75
08052013,085907.459,1002.77
08052013,085908.458,1002.77
08052013,085909.472,1002.78
08052013,085910.470,1002.75
08052013,085911.469,1002.68
08052013,085912.467,1002.67
08052013,085913.465,1002.67
08052013,085914.464,1002.71
08052013,085915.462,1002.77
08052013,085916.461,1002.76
08052013,085917.459,1002.76
08052013,085918.458,1002.73
08052013,085919.456,1002.69
08052013,085920.455,1002.67
08052013,085921.469,1002.72
08052013,085922.467,1002.81
08052013,085923.465,1002.81
08052013,085924.464,1002.70
08052013,085925.462,1002.70
08052013,085926.461,1002.65
08052013,085927.459,1002.66
08052013,085928.458,1002.74
08052013,085929.456,1002.81
08052013,085930.455,1002.81
08052013,085931.453,1002.76
08052013,085932.467,1002.74
08052013,085933.465,1002.74
08052013,085934.464,1002.80
08052013,085935.462,1002.84
08052013,085936.461,1002.84
08052013,085937.459,1002.78
08052013,085938.458,1002.74
08052013,085939.456,1002.72
08052013,085940.455,1002.73
08052013,085941.453,1002.77
08052013,085942.451,1002.80
08052013,085943.466,1002.75
08052013,085944.464,1002.67
08052013,085945.462,1002.63
08052013,085946.461,1002.68
08052013,085947.459,1002.68
08052013,085948.458,1002.81
08052013,085949.456,1002.84
08052013,085950.455,1002.80
08052013,085951.453,1002.72
08052013,085952.452,1002.71
08052013,085953.450,1002.73
08052013,085954.448,1002.79
08052013,085955.462,1002.81
08052013,085956.461,1002.78
08052013,085957.459,1002.76
08052013,085958.458,1002.76
08052013,085959.456,1002.76
08052013,090000.470,1002.75
08052013,090001.453,1002.77
08052013,090002.452,1002.77
08052013,090003.450,1002.75
08052013,090004.480,1002.73
08052013,090005.447,1002.74
08052013,090006.461,1002.76
08052013,090007.459,1002.77
08052013,090008.458,1002.76
08052013,090009.456,1002.76
08052013,090010.455,1002.75
08052013,090011.453,1002.74
08052013,090012.452,1002.76
08052013,090013.450,1002.78
08052013,090014.449,1002.75
08052013,090015.447,1002.74
08052013,090016.445,1002.72
08052013,090017.459,1002.72
08052013,090018.458,1002.73
08052013,090019.456,1002.76
08052013,090020.455,1002.76
08052013,090021.453,1002.80
08052013,090022.452,1002.81
08052013,090023.450,1002.80
08052013,090024.449,1002.80
08052013,090025.447,1002.85
08052013,090026.461,1002.86
08052013,090027.444,1002.80
08052013,090028.442,1002.71
08052013,090029.456,1002.70
08052013,090030.455,1002.75
08052013,090031.453,1002.75
08052013,090032.452,1002.80
08052013,090033.450,1002.80
08052013,090034.449,1002.77
08052013,090035.447,1002.75
08052013,090036.446,1002.78
08052013,090037.444,1002.81
08052013,090038.442,1002.81
08052013,090039.441,1002.75
08052013,090040.455,1002.72
08052013,090041.453,1002.80
08052013,090042.452,1002.80
08052013,090043.450,1002.85
08052013,090044.449,1002.85
08052013,090045.447,1002.82
08052013,090046.446,1002.77
08052013,090047.444,1002.77
08052013,090048.442,1002.81
08052013,090049.441,1002.84
08052013,090050.439,1002.85
08052013,090051.438,1002.82
08052013,090052.452,1002.80
08052013,090053.450,1002.80
08052013,090054.449,1002.75
08052013,090055.447,1002.74
08052013,090056.446,1002.74
08052013,090057.444,1002.77
08052013,090058.443,1002.80
08052013,090059.441,1002.80
08052013,090100.439,1002.79
08052013,090101.438,1002.79
08052013,090102.452,1002.77
08052013,090103.450,1002.76
08052013,090104.449,1002.74
08052013,090105.447,1002.75
08052013,090106.446,1002.79
08052013,090107.444,1002.84
08052013,090108.443,1002.86
08052013,090109.457,1002.85
08052013,090110.439,1002.75
08052013,090111.453,1002.72
08052013,090112.436,1002.72
08052013,090113.435,1002.69
08052013,090114.449,1002.73
08052013,090115.447,1002.79
08052013,090116.446,1002.83
08052013,090117.444,1002.84
08052013,090118.443,1002.82
08052013,090119.457,1002.78
08052013,090120.439,1002.76
08052013,090121.438,1002.77
08052013,090122.436,1002.86
08052013,090123.435,1002.86
08052013,090124.433,1002.89
08052013,090125.432,1002.86
08052013,090126.446,1002.75
08052013,090127.444,1002.68
08052013,090128.443,1002.70
08052013,090129.441,1002.74
08052013,090130.440,1002.78
08052013,090131.438,1002.77
08052013,090132.436,1002.72
08052013,090133.435,1002.70
08052013,090134.433,1002.70
08052013,090135.432,1002.69
08052013,090136.430,1002.70
08052013,090137.444,1002.73
08052013,090138.443,1002.76
08052013,090139.441,1002.77
08052013,090140.440,1002.80
08052013,090141.438,1002.82
08052013,090142.436,1002.79
08052013,090143.435,1002.77
08052013,090144.433,1002.76
08052013,090145.432,1002.76
08052013,090146.430,1002.78
08052013,090147.429,1002.81
08052013,090148.443,1002.82
08052013,090149.441,1002.83
08052013,090150.440,1002.83
08052013,090151.438,1002.74
08052013,090152.437,1002.72
08052013,090153.435,1002.74
08052013,090154.433,1002.78
08052013,090155.432,1002.86
08052013,090156.430,1002.86
08052013,090157.429,1002.91
08052013,090158.427,1002.89
08052013,090159.426,1002.85
08052013,090200.440,1002.74
08052013,090201.438,1002.76
08052013,090202.437,1002.78
08052013,090203.435,1002.80
08052013,090204.433,1002.86
08052013,090205.432,1002.88
08052013,090206.430,1002.87
08052013,090207.429,1002.87
08052013,090208.427,1002.82
08052013,090209.426,1002.77
08052013,090210.440,1002.76
08052013,090211.438,1002.76
08052013,090212.437,1002.78
08052013,090213.435,1002.80
08052013,090214.434,1002.80
08052013,090215.432,1002.79
08052013,090216.430,1002.80
08052013,090217.429,1002.84
08052013,090218.427,1002.84
08052013,090219.426,1002.88
08052013,090220.424,1002.85
08052013,090221.423,1002.80
08052013,090222.421,1002.78
08052013,090223.435,1002.78
08052013,090224.434,1002.82
08052013,090225.432,1002.85
08052013,090226.430,1002.85
08052013,090227.429,1002.84
08052013,090228.427,1002.78
08052013,090229.426,1002.74
08052013,090230.424,1002.74
08052013,090231.423,1002.75
08052013,090232.421,1002.78
08052013,090233.420,1002.82
08052013,090234.434,1002.84
08052013,090235.432,1002.81
08052013,090236.430,1002.81
08052013,090237.429,1002.81
08052013,090238.427,1002.83
08052013,090239.426,1002.86
08052013,090240.440,1002.86
08052013,090241.423,1002.83
08052013,090242.421,1002.83
08052013,090243.420,1002.82
08052013,090244.418,1002.80
08052013,090245.432,1002.76
08052013,090246.431,1002.73
08052013,090247.429,1002.74
08052013,090248.427,1002.74
08052013,090249.426,1002.80
08052013,090250.424,1002.86
08052013,090251.438,1002.88
08052013,090252.421,1002.89
08052013,090253.420,1002.84
08052013,090254.418,1002.79
08052013,090255.417,1002.79
08052013,090256.415,1002.83
08052013,090257.429,1002.89
08052013,090258.427,1002.90
08052013,090259.426,1002.90
08052013,090300.424,1002.84
08052013,090301.423,1002.78
08052013,090302.421,1002.76
08052013,090303.420,1002.78
08052013,090304.418,1002.84
08052013,090305.417,1002.87
08052013,090306.415,1002.86
08052013,090307.413,1002.87
08052013,090308.428,1002.87
08052013,090309.426,1002.85
08052013,090310.424,1002.85
08052013,090311.423,1002.82
08052013,090312.421,1002.76
08052013,090313.420,1002.79
08052013,090314.434,1002.84
08052013,090315.432,1002.83
08052013,090316.415,1002.80
08052013,090317.414,1002.80
08052013,090318.428,1002.83
08052013,090319.410,1002.86
08052013,090320.424,1002.84
08052013,090321.423,1002.84
08052013,090322.421,1002.81
08052013,090323.435,1002.80
08052013,090324.418,1002.80
08052013,090325.417,1002.83
08052013,090326.415,1002.87
08052013,090327.414,1002.85
08052013,090328.412,1002.83
08052013,090329.410,1002.80
08052013,090330.409,1002.75
08052013,090331.423,1002.76
08052013,090332.421,1002.76
08052013,090333.420,1002.79
08052013,090334.418,1002.84
08052013,090335.417,1002.88
08052013,090336.462,1002.87
08052013,090337.414,1002.83
08052013,090338.412,1002.77
08052013,090339.411,1002.77
08052013,090340.425,1002.83
08052013,090341.423,1002.88
08052013,090342.421,1002.88
08052013,090343.420,1002.88
08052013,090344.418,1002.85
08052013,090345.417,1002.84
08052013,090346.415,1002.84
08052013,090347.414,1002.83
08052013,090348.412,1002.82
08052013,090349.411,1002.82
08052013,090350.409,1002.83
08052013,090351.407,1002.84
08052013,090352.406,1002.82
08052013,090353.404,1002.76
08052013,090354.418,1002.76
08052013,090355.417,1002.75
08052013,090356.415,1002.79
08052013,090357.414,1002.81
08052013,090358.412,1002.82
08052013,090359.411,1002.81
08052013,090400.409,1002.80
08052013,090401.408,1002.80
08052013,090402.406,1002.80
08052013,090403.404,1002.80
08052013,090404.403,1002.85
08052013,090405.417,1002.90
08052013,090406.415,1002.83
08052013,090407.414,1002.79
08052013,090408.412,1002.78
08052013,090409.411,1002.78
08052013,090410.409,1002.79
08052013,090411.408,1002.81
08052013,090412.406,1002.82
08052013,090413.404,1002.82
08052013,090414.418,1002.82
08052013,090415.401,1002.84
08052013,090416.400,1002.89
08052013,090417.414,1002.90
08052013,090418.412,1002.87
08052013,090419.411,1002.83
08052013,090420.409,1002.81
08052013,090421.423,1002.83
08052013,090422.406,1002.87
08052013,090423.436,1002.88
08052013,090424.403,1002.88
08052013,090425.417,1002.89
08052013,090426.400,1002.87
08052013,090427.398,1002.86
08052013,090428.412,1002.89
08052013,090429.411,1002.89
08052013,090430.409,1002.81
08052013,090431.408,1002.82
08052013,090432.406,1002.83
08052013,090433.405,1002.83
08052013,090434.403,1002.84
08052013,090435.401,1002.84
08052013,090436.400,1002.87
08052013,090437.398,1002.87
08052013,090438.397,1002.87
08052013,090439.411,1002.87
08052013,090440.409,1002.87
08052013,090441.408,1002.87
08052013,090442.406,1002.87
08052013,090443.405,1002.87
08052013,090444.403,1002.86
08052013,090445.401,1002.85
08052013,090446.400,1002.85
08052013,090447.398,1002.83
08052013,090448.397,1002.83
08052013,090449.395,1002.83
08052013,090450.394,1002.82
08052013,090451.408,1002.82
08052013,090452.406,1002.84
08052013,090453.405,1002.86
08052013,090454.403,1002.87
08052013,090455.402,1002.82
08052013,090456.400,1002.80
08052013,090457.398,1002.80
08052013,090458.397,1002.84
08052013,090459.395,1002.88
08052013,090500.394,1002.89
08052013,090501.408,1002.86
08052013,090502.406,1002.86
08052013,090503.405,1002.88
08052013,090504.403,1002.88
08052013,090505.402,1002.84
08052013,090506.400,1002.64
08052013,090507.398,1002.70
08052013,090508.397,1002.70
08052013,090509.395,1002.82
08052013,090510.394,1002.89
08052013,090511.392,1002.90
08052013,090512.391,1002.86
08052013,090513.405,1002.83
08052013,090514.403,1002.83
08052013,090515.402,1002.85
08052013,090516.400,1002.88
08052013,090517.399,1002.91
08052013,090518.397,1002.92
08052013,090519.395,1002.92
08052013,090520.394,1002.89
08052013,090521.392,1002.86
08052013,090522.391,1002.84
08052013,090523.389,1002.83
08052013,090524.388,1002.87
08052013,090525.402,1002.94
08052013,090526.400,1002.96
08052013,090527.399,1002.96
08052013,090528.397,1002.90
08052013,090529.411,1002.84
08052013,090530.410,1002.83
08052013,090531.392,1002.84
08052013,090532.391,1002.86
08052013,090533.389,1002.87
08052013,090534.388,1002.88
08052013,090535.386,1002.89
08052013,090536.400,1002.94
08052013,090537.399,1002.93
08052013,090538.397,1002.93
08052013,090539.396,1002.87
08052013,090540.394,1002.83
08052013,090541.392,1002.80
08052013,090542.391,1002.83
08052013,090543.389,1002.91
08052013,090544.388,1002.94
08052013,090545.386,1002.93
08052013,090546.400,1002.85
08052013,090547.383,1002.79
08052013,090548.397,1002.81
08052013,090549.396,1002.81
08052013,090550.394,1002.91
08052013,090551.392,1002.96
08052013,090552.391,1002.97
08052013,090553.389,1002.88
08052013,090554.388,1002.80
08052013,090555.386,1002.77
08052013,090556.385,1002.81
08052013,090557.383,1002.87
08052013,090558.382,1002.88
08052013,090559.396,1002.87
08052013,090600.394,1002.87
08052013,090601.392,1002.85
08052013,090602.391,1002.83
08052013,090603.389,1002.80
08052013,090604.388,1002.80
08052013,090605.386,1002.84
08052013,090606.385,1002.89
08052013,090607.383,1002.93
08052013,090608.382,1002.89
08052013,090609.380,1002.84
08052013,090610.394,1002.82
08052013,090611.393,1002.82
08052013,090612.407,1002.84
08052013,090613.389,1002.88
08052013,090614.388,1002.90
08052013,090615.402,1002.88
08052013,090616.385,1002.87
08052013,090617.383,1002.87
08052013,090618.382,1002.88
08052013,090619.380,1002.86
08052013,090620.394,1002.84
08052013,090621.377,1002.85
08052013,090622.391,1002.85
08052013,090623.389,1002.88
08052013,090624.388,1002.90
08052013,090625.386,1002.89
08052013,090626.385,1002.87
08052013,090627.383,1002.87
08052013,090628.382,1002.90
08052013,090629.380,1002.93
08052013,090630.379,1002.90
08052013,090631.377,1002.84
08052013,090632.375,1002.84
08052013,090633.390,1002.84
08052013,090634.388,1002.92
08052013,090635.386,1002.98
08052013,090636.385,1003.00
08052013,090637.383,1002.96
08052013,090638.382,1002.88
08052013,090639.380,1002.86
08052013,090640.379,1002.84
08052013,090641.377,1002.84
08052013,090642.376,1002.86
08052013,090643.405,1002.91
08052013,090644.372,1002.91
08052013,090645.386,1002.96
08052013,090646.385,1002.96
08052013,090647.383,1002.90
08052013,090648.382,1002.81
08052013,090649.380,1002.79
08052013,090650.379,1002.82
08052013,090651.377,1002.90
08052013,090652.376,1002.95
08052013,090653.374,1002.95
08052013,090654.372,1002.95
08052013,090655.371,1002.84
08052013,090656.385,1002.79
08052013,090657.383,1002.80
08052013,090658.382,1002.81
08052013,090659.380,1002.85
08052013,090700.379,1002.88
08052013,090701.377,1002.90
08052013,090702.376,1002.90
08052013,090703.374,1002.91
08052013,090704.373,1002.92
08052013,090705.371,1002.91
08052013,090706.369,1002.83
08052013,090707.383,1002.84
08052013,090708.382,1002.90
08052013,090709.380,1002.87
08052013,090710.379,1002.81
08052013,090711.377,1002.84
08052013,090712.376,1002.82
08052013,090713.374,1002.82
08052013,090714.373,1002.80
08052013,090715.371,1002.82
08052013,090716.369,1002.88
08052013,090717.368,1002.90
08052013,090718.366,1002.91
08052013,090719.380,1002.90
08052013,090720.379,1002.86
08052013,090721.377,1002.84
08052013,090722.376,1002.87
08052013,090723.374,1002.92
08052013,090724.373,1002.92
08052013,090725.371,1002.94
08052013,090726.370,1002.93
08052013,090727.368,1002.91
08052013,090728.366,1002.89
08052013,090729.380,1002.88
08052013,090730.379,1002.87
08052013,090731.377,1002.86
08052013,090732.376,1002.85
08052013,090733.374,1002.82
08052013,090734.373,1002.76
08052013,090735.371,1002.76
08052013,090736.370,1002.76
08052013,090737.368,1002.79
08052013,090738.366,1002.80
08052013,090739.365,1002.81
08052013,090740.363,1002.83
08052013,090741.377,1002.82
08052013,090742.376,1002.81
08052013,090743.374,1002.82
08052013,090744.373,1002.82
08052013,090745.371,1002.82
08052013,090746.370,1002.82
08052013,090747.368,1002.83
08052013,090748.366,1002.85
08052013,090749.365,1002.86
08052013,090750.363,1002.87
08052013,090751.362,1002.87
08052013,090752.376,1002.83
08052013,090753.374,1002.82
08052013,090754.373,1002.83
08052013,090755.371,1002.83
08052013,090756.370,1002.83
08052013,090757.368,1002.83
08052013,090758.367,1002.87
08052013,090759.365,1002.89
08052013,090800.363,1002.89
08052013,090801.362,1002.83
08052013,090802.360,1002.78
08052013,090803.359,1002.84
08052013,090804.373,1002.91
08052013,090805.371,1002.90
08052013,090806.370,1002.86
08052013,090807.368,1002.79
08052013,090808.367,1002.79
08052013,090809.365,1002.83
08052013,090810.363,1002.91
08052013,090811.362,1002.96
08052013,090812.360,1002.91
08052013,090813.359,1002.83
08052013,090814.357,1002.79
08052013,090815.356,1002.79
08052013,090816.370,1002.84
08052013,090817.368,1002.90
08052013,090818.367,1002.90
08052013,090819.365,1002.92
08052013,090820.364,1002.95
08052013,090821.362,1002.92
08052013,090822.360,1002.87
08052013,090823.359,1002.84
08052013,090824.357,1002.84
08052013,090825.356,1002.86
08052013,090826.370,1002.86
08052013,090827.368,1002.88
08052013,090828.367,1002.87
08052013,090829.365,1002.86
08052013,090830.364,1002.86
08052013,090831.362,1002.88
08052013,090832.360,1002.90
08052013,090833.359,1002.88
08052013,090834.357,1002.85
08052013,090835.356,1002.85
08052013,090836.354,1002.89
08052013,090837.353,1002.89
08052013,090838.367,1002.98
08052013,090839.365,1003.01
08052013,090840.364,1002.95
08052013,090841.362,1002.88
08052013,090842.361,1002.86
08052013,090843.359,1002.87
08052013,090844.357,1002.90
08052013,090845.356,1002.91
08052013,090846.354,1002.91
08052013,090847.353,1002.91
08052013,090848.351,1002.91
08052013,090849.350,1002.91
08052013,090850.364,1002.91
08052013,090851.362,1002.90
08052013,090852.361,1002.83
08052013,090853.359,1002.82
08052013,090854.357,1002.84
08052013,090855.356,1002.87
08052013,090856.354,1002.92
08052013,090857.353,1002.94
08052013,090858.367,1002.91
08052013,090859.350,1002.91
08052013,090900.348,1002.87
08052013,090901.362,1002.82
08052013,090902.361,1002.82
08052013,090903.359,1002.86
08052013,090904.358,1002.94
08052013,090905.356,1002.95
08052013,090906.354,1002.92
08052013,090907.353,1002.85
08052013,090908.351,1002.82
08052013,090909.350,1002.88
08052013,090910.348,1002.88
08052013,090911.347,1002.95
08052013,090912.361,1002.98
08052013,090913.359,1002.97
08052013,090914.358,1002.93
08052013,090915.356,1002.91
08052013,090916.354,1002.90
08052013,090917.353,1002.89
08052013,090918.351,1002.91
08052013,090919.365,1002.92
08052013,090920.348,1002.93
08052013,090921.347,1002.93
08052013,090922.345,1002.92
08052013,090923.344,1002.90
08052013,090924.358,1002.89
08052013,090925.356,1002.95
08052013,090926.354,1002.98
08052013,090927.384,1002.92
08052013,090928.351,1002.83
08052013,090929.350,1002.81
08052013,090930.348,1002.86
08052013,090931.347,1002.94
08052013,090932.345,1002.94
08052013,090933.344,1002.98
08052013,090934.342,1002.94
08052013,090935.356,1002.87
08052013,090936.355,1002.85
08052013,090937.353,1002.86
08052013,090938.351,1002.90
08052013,090939.350,1002.92
08052013,090940.348,1002.92
08052013,090941.347,1002.90
08052013,090942.345,1002.84
08052013,090943.344,1002.84
08052013,090944.342,1002.85
08052013,090945.341,1002.84
08052013,090946.339,1002.87
08052013,090947.369,1002.94
08052013,090948.351,1002.98
08052013,090949.350,1002.96
08052013,090950.348,1002.90
08052013,090951.347,1002.84
08052013,090952.345,1002.87
08052013,090953.344,1002.94
08052013,090954.342,1002.94
08052013,090955.341,1002.96
08052013,090956.339,1002.88
08052013,090957.337,1002.82
08052013,090958.352,1002.83
08052013,090959.350,1002.87
08052013,091000.348,1002.89
08052013,091001.347,1002.88
08052013,091002.345,1002.88
08052013,091003.344,1002.88
08052013,091004.342,1002.92
08052013,091005.341,1002.92
08052013,091006.339,1002.92
08052013,091007.338,1002.87
08052013,091008.336,1002.86
08052013,091009.350,1002.90
08052013,091010.348,1002.97
08052013,091011.347,1003.00
08052013,091012.345,1002.99
08052013,091013.344,1002.99
08052013,091014.342,1002.92
08052013,091015.341,1002.87
08052013,091016.339,1002.82
08052013,091017.338,1002.83
08052013,091018.336,1002.88
08052013,091019.334,1002.91
08052013,091020.333,1002.91
08052013,091021.347,1002.91
08052013,091022.345,1002.89
08052013,091023.344,1002.89
08052013,091024.342,1002.89
08052013,091025.341,1002.90
08052013,091026.339,1002.91
08052013,091027.338,1002.92
08052013,091028.336,1002.94
08052013,091029.350,1002.94
08052013,091030.333,1002.91
08052013,091031.347,1002.88
08052013,091032.345,1002.88
08052013,091033.344,1002.91
08052013,091034.342,1002.93
08052013,091035.341,1002.93
08052013,091036.339,1002.94
08052013,091037.338,1002.90
08052013,091038.336,1002.83
08052013,091039.335,1002.82
08052013,091040.333,1002.88
08052013,091041.331,1002.97
08052013,091042.330,1003.00
08052013,091043.328,1002.92
08052013,091044.342,1002.83
08052013,091045.341,1002.85
08052013,091046.339,1002.85
08052013,091047.338,1002.93
08052013,091048.336,1002.95
08052013,091049.335,1002.93
08052013,091050.333,1002.90
08052013,091051.332,1002.89
08052013,091052.330,1002.89
08052013,091053.328,1002.90
08052013,091054.327,1002.91
08052013,091055.341,1002.91
08052013,091056.339,1002.91
08052013,091057.338,1002.91
08052013,091058.336,1002.90
08052013,091059.335,1002.91
08052013,091100.333,1002.94
08052013,091101.332,1002.95
08052013,091102.330,1002.93
08052013,091103.328,1002.89
08052013,091104.327,1002.91
08052013,091105.325,1002.96
08052013,091106.339,1002.96
08052013,091107.338,1002.91
08052013,091108.336,1002.91
08052013,091109.335,1002.86
08052013,091110.333,1002.87
08052013,091111.332,1002.88
08052013,091112.330,1002.90
08052013,091113.328,1002.86
08052013,091114.327,1002.84
08052013,091115.325,1002.83
08052013,091116.324,1002.86
08052013,091117.322,1002.92
08052013,091118.336,1002.93
08052013,091119.335,1002.93
08052013,091120.333,1002.92
08052013,091121.332,1002.91
08052013,091122.330,1002.89
08052013,091123.329,1002.86
08052013,091124.327,1002.86
08052013,091125.325,1002.86
08052013,091126.339,1002.91
08052013,091127.322,1002.91
08052013,091128.321,1002.96
08052013,091129.335,1002.90
08052013,091130.333,1002.83
08052013,091131.332,1002.80
08052013,091132.330,1002.84
08052013,091133.329,1002.90
08052013,091134.327,1002.94
08052013,091135.325,1002.94
08052013,091136.324,1002.90
08052013,091137.322,1002.87
08052013,091138.321,1002.87
08052013,091139.319,1002.88
08052013,091140.333,1002.87
08052013,091141.332,1002.86
08052013,091142.330,1002.86
08052013,091143.329,1002.88
08052013,091144.327,1002.90
08052013,091145.326,1002.91
08052013,091146.324,1002.91
08052013,091147.322,1002.88
08052013,091148.321,1002.88
08052013,091149.319,1002.88
08052013,091150.318,1002.93
08052013,091151.316,1002.94
08052013,091152.330,1002.90
08052013,091153.360,1002.77
08052013,091154.327,1002.82
08052013,091155.326,1002.96
08052013,091156.324,1003.03
08052013,091157.338,1003.03
08052013,091158.321,1002.93
08052013,091159.319,1002.86
08052013,091200.318,1002.86
08052013,091201.316,1002.86
08052013,091202.315,1002.90
08052013,091203.329,1002.95
08052013,091204.327,1002.97
08052013,091205.326,1002.96
08052013,091206.324,1002.92
08052013,091207.323,1002.90
08052013,091208.321,1002.91
08052013,091209.319,1002.95
08052013,091210.318,1002.95
08052013,091211.316,1002.95
08052013,091212.315,1002.92
08052013,091213.313,1002.90
08052013,091214.312,1002.91
08052013,091215.326,1002.96
08052013,091216.324,1002.98
08052013,091217.323,1002.99
08052013,091218.321,1002.96
08052013,091219.319,1002.91
08052013,091220.318,1002.89
08052013,091221.316,1002.89
08052013,091222.315,1002.89
08052013,091223.313,1002.92
08052013,091224.312,1002.93
08052013,091225.310,1002.93
08052013,091226.324,1002.92
08052013,091227.323,1002.92
08052013,091228.321,1002.92
08052013,091229.320,1002.95
08052013,091230.318,1002.96
08052013,091231.316,1002.97
08052013,091232.315,1002.95
08052013,091233.313,1002.95
08052013,091234.312,1002.93
08052013,091235.310,1002.94
08052013,091236.309,1002.95
08052013,091237.323,1002.90
08052013,091238.321,1002.89
08052013,091239.320,1002.91
08052013,091240.318,1002.95
08052013,091241.316,1002.97
08052013,091242.315,1002.97
08052013,091243.313,1002.95
08052013,091244.312,1002.95
08052013,091245.310,1002.90
08052013,091246.309,1002.90
08052013,091247.307,1002.93
08052013,091248.306,1003.00
08052013,091249.320,1002.99
08052013,091250.318,1002.96
08052013,091251.316,1002.91
08052013,091252.315,1002.89
08052013,091253.313,1002.89
08052013,091254.312,1002.89
08052013,091255.310,1002.93
08052013,091256.309,1002.95
08052013,091257.307,1002.97
08052013,091258.306,1002.97
08052013,091259.304,1002.98
08052013,091300.318,1002.97
08052013,091301.317,1002.96
08052013,091302.315,1002.96
08052013,091303.313,1002.96
08052013,091304.312,1002.97
08052013,091305.310,1002.99
08052013,091306.309,1002.96
08052013,091307.307,1002.92
08052013,091308.306,1002.91
08052013,091309.304,1002.94
08052013,091310.303,1003.00
08052013,091311.301,1003.02
08052013,091312.315,1002.99
08052013,091313.313,1002.96
08052013,091314.312,1002.96
08052013,091315.310,1002.94
08052013,091316.309,1002.94
08052013,091317.307,1002.97
08052013,091318.306,1002.96
08052013,091319.304,1002.91
08052013,091320.303,1002.89
08052013,091321.301,1002.92
08052013,091322.299,1002.95
08052013,091323.314,1002.99
08052013,091324.312,1003.00
08052013,091325.310,1003.00
08052013,091326.309,1002.96
08052013,091327.307,1002.90
08052013,091328.306,1002.89
08052013,091329.304,1002.93
08052013,091330.303,1003.01
08052013,091331.301,1003.05
08052013,091332.300,1002.97
08052013,091333.298,1002.91
08052013,091334.312,1002.89
08052013,091335.310,1002.91
08052013,091336.309,1002.91
08052013,091337.307,1002.92
08052013,091338.306,1002.95
08052013,091339.304,1002.97
08052013,091340.303,1002.97
08052013,091341.301,1002.96
08052013,091342.300,1002.92
08052013,091343.298,1002.82
08052013,091344.296,1002.88
08052013,091345.295,1002.93
08052013,091346.309,1002.97
08052013,091347.323,1002.97
08052013,091348.306,1002.97
08052013,091349.304,1002.90
08052013,091350.303,1002.82
08052013,091351.301,1002.87
08052013,091352.300,1002.92
08052013,091353.298,1002.93
08052013,091354.297,1002.92
08052013,091355.295,1002.91
08052013,091356.293,1002.90
08052013,091357.307,1002.91
08052013,091358.306,1002.91
08052013,091359.304,1002.90
08052013,091400.303,1002.88
08052013,091401.301,1002.89
08052013,091402.300,1002.93
08052013,091403.298,1002.94
08052013,091404.297,1002.94
08052013,091405.295,1002.94
08052013,091406.293,1002.90
08052013,091407.292,1002.87
08052013,091408.306,1002.85
08052013,091409.304,1002.85
08052013,091410.303,1002.91
08052013,091411.301,1002.98
08052013,091412.300,1002.96
08052013,091413.298,1002.84
08052013,091414.297,1002.80
08052013,091415.295,1002.80
08052013,091416.294,1002.85
08052013,091417.292,1002.97
08052013,091418.290,1003.03
08052013,091419.304,1002.93
08052013,091420.303,1002.93
08052013,091421.301,1002.83
08052013,091422.300,1002.81
08052013,091423.298,1002.83
08052013,091424.297,1002.87
08052013,091425.295,1002.92
08052013,091426.294,1002.99
08052013,091427.292,1002.98
08052013,091428.290,1002.98
08052013,091429.289,1002.93
08052013,091430.287,1002.86
08052013,091431.301,1002.82
08052013,091432.300,1002.82
08052013,091433.298,1002.88
08052013,091434.297,1002.92
08052013,091435.295,1002.91
08052013,091436.294,1002.85
08052013,091437.292,1002.84
08052013,091438.290,1002.87
08052013,091439.289,1002.87
08052013,091440.287,1002.93
08052013,091441.286,1002.94
08052013,091442.300,1002.92
08052013,091443.298,1002.90
08052013,091444.297,1002.90
08052013,091445.295,1002.90
08052013,091446.294,1002.89
08052013,091447.292,1002.88
08052013,091448.291,1002.89
08052013,091449.289,1002.90
08052013,091450.287,1002.90
08052013,091451.286,1002.89
08052013,091452.284,1002.80
08052013,091453.283,1002.80
08052013,091454.297,1002.94
08052013,091455.295,1003.01
08052013,091456.294,1003.00
08052013,091457.292,1002.95
08052013,091458.291,1002.92
08052013,091459.289,1002.92
08052013,091500.287,1002.96
08052013,091501.302,1002.96
08052013,091502.284,1002.98
08052013,091503.283,1002.96
08052013,091504.281,1002.93
08052013,091505.295,1002.89
08052013,091506.294,1002.87
08052013,091507.292,1002.85
08052013,091508.291,1002.85
08052013,091509.289,1002.85
08052013,091510.288,1002.87
08052013,091511.286,1002.89
08052013,091512.284,1002.89
08052013,091513.283,1002.91
08052013,091514.281,1002.91
08052013,091515.280,1002.92
08052013,091516.294,1002.85
08052013,091517.292,1002.84
08052013,091518.291,1002.85
08052013,091519.289,1002.91
08052013,091520.288,1002.96
08052013,091521.286,1002.94
08052013,091522.284,1002.88
08052013,091523.283,1002.88
08052013,091524.281,1002.85
08052013,091525.280,1002.88
08052013,091526.278,1002.95
08052013,091527.277,1003.00
08052013,091528.291,1002.98
08052013,091529.289,1002.81
08052013,091530.288,1002.73
08052013,091531.286,1002.81
08052013,091532.285,1002.89
08052013,091533.283,1002.94
08052013,091534.281,1002.94
08052013,091535.280,1002.94
08052013,091536.278,1002.93
08052013,091537.292,1002.85
08052013,091538.275,1002.82
08052013,091539.289,1002.82
08052013,091540.288,1002.86
08052013,091541.286,1002.93
08052013,091542.285,1002.97
08052013,091543.283,1002.95
08052013,091544.281,1002.90
08052013,091545.280,1002.90
08052013,091546.278,1002.84
08052013,091547.277,1002.81
08052013,091548.275,1002.83
08052013,091549.274,1002.90
08052013,091550.272,1002.96
08052013,091551.286,1002.93
08052013,091552.285,1002.83
08052013,091553.283,1002.84
08052013,091554.281,1002.84
08052013,091555.280,1002.88
08052013,091556.278,1002.93
08052013,091557.277,1002.93
08052013,091558.275,1002.91
08052013,091559.274,1002.83
08052013,091600.272,1002.83
08052013,091601.271,1002.84
08052013,091602.285,1002.85
08052013,091603.283,1002.87
08052013,091604.282,1002.87
08052013,091605.280,1002.89
08052013,091606.278,1002.92
08052013,091607.277,1002.93
08052013,091608.275,1002.96
08052013,091609.274,1002.98
08052013,091610.272,1002.95
08052013,091611.271,1002.90
08052013,091612.269,1002.88
08052013,091613.268,1002.90
08052013,091614.282,1002.96
08052013,091615.280,1002.96
08052013,091616.278,1002.98
08052013,091617.277,1002.97
08052013,091618.275,1002.92
08052013,091619.274,1002.88
08052013,091620.272,1002.90
08052013,091621.271,1002.94
08052013,091622.285,1002.95
08052013,091623.283,1002.87
08052013,091624.266,1002.79
08052013,091625.280,1002.78
08052013,091626.279,1002.78
08052013,091627.277,1002.85
08052013,091628.275,1002.95
08052013,091629.274,1002.97
08052013,091630.272,1002.87
08052013,091631.271,1002.85
08052013,091632.269,1002.79
08052013,091633.268,1002.81
08052013,091634.266,1002.87
08052013,091635.265,1002.96
08052013,091636.279,1002.99
08052013,091637.277,1002.99
08052013,091638.275,1002.95
08052013,091639.274,1002.91
08052013,091640.272,1002.88
08052013,091641.271,1002.87
08052013,091642.269,1002.88
08052013,091643.268,1002.89
08052013,091644.266,1002.90
08052013,091645.265,1002.96
08052013,091646.263,1002.99
08052013,091647.261,1002.92
08052013,091648.276,1002.92
08052013,091649.274,1002.84
08052013,091650.272,1002.86
08052013,091651.271,1002.87
08052013,091652.269,1002.88
08052013,091653.268,1002.90
08052013,091654.266,1002.90
08052013,091655.265,1002.89
08052013,091656.263,1002.84
08052013,091657.262,1002.80
08052013,091658.260,1002.80
08052013,091659.274,1002.80
08052013,091700.272,1002.86
08052013,091701.271,1002.96
08052013,091702.269,1002.90
08052013,091703.268,1002.83
08052013,091704.266,1002.83
08052013,091705.265,1002.86
08052013,091706.263,1002.92
08052013,091707.262,1002.90
08052013,091708.260,1002.88
08052013,091709.258,1002.90
08052013,091710.257,1002.90
08052013,091711.271,1002.94
08052013,091712.269,1002.93
08052013,091713.268,1002.88
08052013,091714.266,1002.83
08052013,091715.265,1002.85
08052013,091716.263,1002.94
08052013,091717.262,1002.96
08052013,091718.260,1002.83
08052013,091719.259,1002.80
08052013,091720.257,1002.86
08052013,091721.255,1002.86
08052013,091722.269,1002.90
08052013,091723.268,1002.93
08052013,091724.266,1002.93
08052013,091725.265,1002.92
08052013,091726.263,1002.93
08052013,091727.262,1002.97
08052013,091728.260,1003.00
08052013,091729.259,1003.00
08052013,091730.257,1002.98
08052013,091731.255,1002.94
08052013,091732.254,1002.91
08052013,091733.268,1002.92
08052013,091734.266,1002.95
08052013,091735.265,1002.92
08052013,091736.263,1002.87
08052013,091737.262,1002.85
08052013,091738.260,1002.88
08052013,091739.274,1002.92
08052013,091740.257,1002.92
08052013,091741.255,1002.96
08052013,091742.254,1002.95
08052013,091743.252,1002.91
08052013,091744.266,1002.91
08052013,091745.265,1002.95
08052013,091746.263,1002.96
08052013,091747.262,1002.88
08052013,091748.260,1002.86
08052013,091749.259,1002.88
08052013,091750.257,1002.88
08052013,091751.256,1002.88
08052013,091752.254,1002.88
08052013,091753.252,1002.90
08052013,091754.251,1002.95
08052013,091755.249,1002.99
08052013,091756.263,1002.99
08052013,091757.262,1002.98
08052013,091758.260,1002.93
08052013,091759.259,1002.88
08052013,091800.257,1002.91
08052013,091801.256,1002.97
08052013,091802.254,1002.97
08052013,091803.252,1003.01
08052013,091804.251,1002.96
08052013,091805.249,1002.90
08052013,091806.248,1002.90
08052013,091807.262,1002.89
08052013,091808.260,1002.89
08052013,091809.259,1002.92
08052013,091810.257,1002.94
08052013,091811.256,1002.97
08052013,091812.254,1002.99
08052013,091813.253,1002.99
08052013,091814.251,1002.97
08052013,091815.249,1002.93
08052013,091816.248,1002.91
08052013,091817.246,1002.92
08052013,091818.245,1002.97
08052013,091819.259,1002.99
08052013,091820.257,1003.01
08052013,091821.256,1002.99
08052013,091822.254,1002.96
08052013,091823.253,1002.94
08052013,091824.251,1002.94
08052013,091825.265,1002.94
08052013,091826.248,1002.95
08052013,091827.246,1002.95
08052013,091828.245,1002.91
08052013,091829.243,1002.86
08052013,091830.257,1002.91
08052013,091831.256,1002.98
08052013,091832.254,1002.97
08052013,091833.253,1002.93
08052013,091834.251,1002.91
08052013,091835.250,1002.91
08052013,091836.248,1002.86
08052013,091837.246,1002.84
08052013,091838.245,1002.90
08052013,091839.243,1002.89
08052013,091840.242,1002.83
08052013,091841.240,1002.77
08052013,091842.254,1002.77
08052013,091843.253,1002.81
08052013,091844.251,1002.82
08052013,091845.250,1002.82
08052013,091846.248,1002.82
08052013,091847.246,1002.78
08052013,091848.261,1002.73
08052013,091849.243,1002.84
08052013,091850.242,1002.88
08052013,091851.240,1002.91
08052013,091852.239,1002.87
08052013,091853.253,1002.84
08052013,091854.251,1002.84
08052013,091855.250,1002.83
08052013,091856.248,1002.86
08052013,091857.247,1002.87
08052013,091858.245,1002.86
08052013,091859.259,1002.82
08052013,091900.242,1002.81
08052013,091901.240,1002.79
08052013,091902.239,1002.74
08052013,091903.237,1002.77
08052013,091904.251,1002.77
08052013,091905.250,1002.79
08052013,091906.248,1002.83
08052013,091907.247,1002.85
08052013,091908.245,1002.83
08052013,091909.243,1002.83
08052013,091910.257,1002.78
08052013,091911.240,1002.81
08052013,091912.239,1002.91
08052013,091913.237,1002.93
08052013,091914.236,1002.84
08052013,091915.250,1002.84
08052013,091916.248,1002.82
08052013,091917.247,1002.80
08052013,091918.245,1002.80
08052013,091919.243,1002.85
08052013,091920.242,1002.88
08052013,091921.240,1002.87
08052013,091922.239,1002.86
08052013,091923.237,1002.85
08052013,091924.236,1002.85
08052013,091925.234,1002.87
08052013,091926.233,1002.87
08052013,091927.247,1002.89
08052013,091928.245,1002.86
08052013,091929.244,1002.82
08052013,091930.242,1002.82
08052013,091931.240,1002.84
08052013,091932.239,1002.88
08052013,091933.237,1002.89
08052013,091934.236,1002.89
08052013,091935.234,1002.88
08052013,091936.233,1002.87
08052013,091937.231,1002.87
08052013,091938.245,1002.83
08052013,091939.244,1002.81
08052013,091940.242,1002.90
08052013,091941.240,1003.01
08052013,091942.239,1002.98
08052013,091943.237,1002.88
08052013,091944.236,1002.79
08052013,091945.234,1002.76
08052013,091946.233,1002.88
08052013,091947.231,1002.97
08052013,091948.230,1002.97
08052013,091949.228,1002.91
08052013,091950.242,1002.90
08052013,091951.241,1002.89
08052013,091952.239,1002.87
08052013,091953.237,1002.88
08052013,091954.236,1002.88
08052013,091955.234,1002.87
08052013,091956.233,1002.87
08052013,091957.231,1002.88
08052013,091958.230,1002.87
08052013,091959.228,1002.87
08052013,092000.227,1002.85
08052013,092001.241,1002.82
08052013,092002.239,1002.82
08052013,092003.237,1002.84
08052013,092004.236,1002.90
08052013,092005.234,1002.95
08052013,092006.233,1002.92
08052013,092007.231,1002.79
08052013,092008.230,1002.78
08052013,092009.228,1002.81
08052013,092010.242,1002.81
08052013,092011.241,1002.87
08052013,092012.223,1002.90
08052013,092013.238,1002.86
08052013,092014.236,1002.86
08052013,092015.234,1002.85
08052013,092016.233,1002.85
08052013,092017.231,1002.87
08052013,092018.230,1002.89
08052013,092019.228,1002.90
08052013,092020.227,1002.89
08052013,092021.225,1002.89
08052013,092022.224,1002.85
08052013,092023.222,1002.83
08052013,092024.236,1002.90
08052013,092025.234,1002.93
08052013,092026.233,1002.91
08052013,092027.231,1002.88
08052013,092028.230,1002.88
08052013,092029.228,1002.84
08052013,092030.227,1002.83
08052013,092031.225,1002.88
08052013,092032.224,1002.87
08052013,092033.222,1002.86
08052013,092034.220,1002.87
08052013,092035.235,1002.89
08052013,092036.233,1002.89
08052013,092037.231,1002.89
08052013,092038.230,1002.89
08052013,092039.228,1002.90
08052013,092040.227,1002.94
08052013,092041.225,1002.96
08052013,092042.224,1002.96
08052013,092043.222,1002.93
08052013,092044.221,1002.91
08052013,092045.219,1002.93
08052013,092046.217,1002.95
08052013,092047.231,1002.96
08052013,092048.230,1002.94
08052013,092049.228,1002.94
08052013,092050.227,1002.93
08052013,092051.241,1002.94
08052013,092052.224,1002.91
08052013,092053.222,1002.90
08052013,092054.221,1002.92
08052013,092055.219,1002.91
08052013,092056.217,1002.87
08052013,092057.216,1002.87
08052013,092058.230,1002.89
08052013,092059.228,1002.93
08052013,092100.227,1002.93
08052013,092101.225,1002.93
08052013,092102.224,1002.86
08052013,092103.222,1002.86
08052013,092104.221,1002.83
08052013,092105.219,1002.83
08052013,092106.217,1002.84
08052013,092107.216,1002.85
08052013,092108.214,1002.86
08052013,092109.228,1002.84
08052013,092110.227,1002.83
08052013,092111.225,1002.83
08052013,092112.255,1002.86
08052013,092113.222,1002.91
08052013,092114.221,1002.91
08052013,092115.219,1002.84
08052013,092116.218,1002.78
08052013,092117.216,1002.88
08052013,092118.214,1002.99
08052013,092119.213,1003.03
08052013,092120.211,1002.93
08052013,092121.225,1002.83
08052013,092122.224,1002.83
08052013,092123.222,1002.82
08052013,092124.221,1002.84
08052013,092125.219,1002.81
08052013,092126.218,1002.88
08052013,092127.216,1002.91
08052013,092128.214,1002.87
08052013,092129.213,1002.86
08052013,092130.211,1002.88
08052013,092131.210,1002.88
08052013,092132.224,1002.88
08052013,092133.222,1002.88
08052013,092134.221,1002.90
08052013,092135.219,1002.93
08052013,092136.218,1002.94
08052013,092137.216,1002.92
08052013,092138.215,1002.85
08052013,092139.213,1002.85
08052013,092140.211,1002.86
08052013,092141.225,1002.85
08052013,092142.208,1002.84
08052013,092143.207,1002.83
08052013,092144.221,1002.83
08052013,092145.219,1002.85
08052013,092146.218,1002.97
08052013,092147.216,1003.03
08052013,092148.215,1002.98
08052013,092149.213,1002.86
08052013,092150.211,1002.82
08052013,092151.210,1002.85
08052013,092152.208,1002.90
08052013,092153.207,1002.93
08052013,092154.205,1002.93
08052013,092155.219,1002.87
08052013,092156.218,1002.85
08052013,092157.216,1002.85
08052013,092158.215,1002.86
08052013,092159.213,1002.89
08052013,092200.212,1002.91
08052013,092201.210,1002.90
08052013,092202.208,1002.89
08052013,092203.207,1002.89
08052013,092204.205,1002.92
08052013,092205.204,1002.97
08052013,092206.218,1002.97
08052013,092207.216,1002.96
08052013,092208.215,1002.91
08052013,092209.213,1002.86
08052013,092210.212,1002.87
08052013,092211.210,1002.93
08052013,092212.208,1002.99
08052013,092213.207,1003.01
08052013,092214.205,1003.01
08052013,092215.204,1002.94
08052013,092216.202,1002.87
08052013,092217.201,1002.85
08052013,092218.215,1002.88
08052013,092219.213,1002.96
08052013,092220.212,1002.95
08052013,092221.210,1002.88
08052013,092222.209,1002.83
08052013,092223.207,1002.79
08052013,092224.205,1002.79
08052013,092225.204,1002.79
08052013,092226.202,1002.78
08052013,092227.201,1002.82
08052013,092228.199,1002.87
08052013,092229.213,1002.90
08052013,092230.212,1002.92
08052013,092231.210,1002.91
08052013,092232.209,1002.86
08052013,092233.207,1002.83
08052013,092234.205,1002.83
08052013,092235.204,1002.90
08052013,092236.202,1002.90
08052013,092237.201,1002.93
08052013,092238.199,1002.91
08052013,092239.198,1002.88
08052013,092240.196,1002.83
08052013,092241.210,1002.79
08052013,092242.209,1002.80
08052013,092243.207,1002.83
08052013,092244.221,1002.87
08052013,092245.204,1002.88
08052013,092246.202,1002.89
08052013,092247.201,1002.89
08052013,092248.199,1002.89
08052013,092249.198,1002.89
08052013,092250.196,1002.87
08052013,092251.195,1002.85
08052013,092252.209,1002.84
08052013,092253.207,1002.84
08052013,092254.206,1002.86
08052013,092255.204,1002.86
08052013,092256.202,1002.81
08052013,092257.201,1002.80
08052013,092258.199,1002.80
08052013,092259.198,1002.79
08052013,092300.196,1002.75
08052013,092301.195,1002.77
08052013,092302.193,1002.85
08052013,092303.207,1002.85
08052013,092304.206,1002.82
08052013,092305.204,1002.83
08052013,092306.202,1002.83
08052013,092307.201,1002.83
08052013,092308.199,1002.79
08052013,092309.213,1002.79
08052013,092310.196,1002.74
08052013,092311.195,1002.74
08052013,092312.193,1002.77
08052013,092313.192,1002.82
08052013,092314.206,1002.83
08052013,092315.204,1002.79
08052013,092316.203,1002.79
08052013,092317.201,1002.85
08052013,092318.199,1002.87
08052013,092319.198,1002.79
08052013,092320.196,1002.79
08052013,092321.195,1002.77
08052013,092322.193,1002.76
08052013,092323.192,1002.81
08052013,092324.190,1002.86
08052013,092325.189,1002.79
08052013,092326.203,1002.78
08052013,092327.201,1002.82
08052013,092328.199,1002.82
08052013,092329.198,1002.87
08052013,092330.196,1002.80
08052013,092331.195,1002.77
08052013,092332.193,1002.80
08052013,092333.192,1002.82
08052013,092334.190,1002.83
08052013,092335.189,1002.84
08052013,092336.187,1002.77
08052013,092337.185,1002.75
08052013,092338.200,1002.85
08052013,092339.198,1002.85
08052013,092340.196,1002.91
08052013,092341.195,1002.90
08052013,092342.193,1002.85
08052013,092343.192,1002.71
08052013,092344.190,1002.73
08052013,092345.189,1002.77
08052013,092346.187,1002.82
08052013,092347.186,1002.81
08052013,092348.184,1002.79
08052013,092349.198,1002.82
08052013,092350.196,1002.82
08052013,092351.195,1002.90
08052013,092352.193,1002.88
08052013,092353.192,1002.80
08052013,092354.190,1002.77
08052013,092355.189,1002.84
08052013,092356.187,1002.92
08052013,092357.186,1002.92
08052013,092358.184,1002.92
08052013,092359.182,1002.90
08052013,092400.197,1002.82
08052013,092401.195,1002.82
08052013,092402.193,1002.74
08052013,092403.192,1002.72
08052013,092404.190,1002.73
08052013,092405.189,1002.77
08052013,092406.187,1002.84
08052013,092407.186,1002.81
08052013,092408.184,1002.80
08052013,092409.183,1002.82
08052013,092410.181,1002.83
08052013,092411.179,1002.91
08052013,092412.193,1002.91
08052013,092413.192,1002.86
08052013,092414.190,1002.78
08052013,092415.189,1002.74
08052013,092416.187,1002.76
08052013,092417.186,1002.81
08052013,092418.184,1002.84
08052013,092419.229,1002.84
08052013,092420.181,1002.84
08052013,092421.179,1002.80
08052013,092422.178,1002.77
08052013,092423.192,1002.77
08052013,092424.190,1002.77
08052013,092425.189,1002.80
08052013,092426.187,1002.88
08052013,092427.186,1002.88
08052013,092428.184,1002.86
08052013,092429.183,1002.84
08052013,092430.181,1002.82
08052013,092431.179,1002.86
08052013,092432.178,1002.86
08052013,092433.176,1002.86
08052013,092434.190,1002.86
08052013,092435.189,1002.82
08052013,092436.187,1002.73
08052013,092437.186,1002.74
08052013,092438.184,1002.76
08052013,092439.183,1002.79
08052013,092440.181,1002.82
08052013,092441.180,1002.93
08052013,092442.178,1002.92
08052013,092443.176,1002.83
08052013,092444.175,1002.79
08052013,092445.173,1002.79
08052013,092446.187,1002.75
08052013,092447.186,1002.78
08052013,092448.184,1002.84
08052013,092449.183,1002.90
08052013,092450.181,1002.86
08052013,092451.180,1002.77
08052013,092452.178,1002.75
08052013,092453.176,1002.84
08052013,092454.175,1002.84
08052013,092455.173,1002.91
08052013,092456.187,1002.85
08052013,092457.186,1002.81
08052013,092458.184,1002.78
08052013,092459.183,1002.80
08052013,092500.181,1002.81
08052013,092501.180,1002.82
08052013,092502.178,1002.84
08052013,092503.177,1002.85
08052013,092504.175,1002.85
08052013,092505.173,1002.86
08052013,092506.172,1002.87
08052013,092507.170,1002.87
08052013,092508.169,1002.84
08052013,092509.183,1002.83
08052013,092510.181,1002.82
08052013,092511.180,1002.84
08052013,092512.178,1002.84
08052013,092513.177,1002.83
08052013,092514.175,1002.83
08052013,092515.173,1002.83
08052013,092516.172,1002.81
08052013,092517.170,1002.79
08052013,092518.169,1002.81
08052013,092519.167,1002.89
08052013,092520.181,1002.94
08052013,092521.180,1002.94
08052013,092522.178,1002.86
08052013,092523.177,1002.84
08052013,092524.175,1002.85
08052013,092525.174,1002.85
08052013,092526.172,1002.85
08052013,092527.170,1002.87
08052013,092528.169,1002.86
08052013,092529.167,1002.84
08052013,092530.166,1002.85
08052013,092531.180,1002.86
08052013,092532.178,1002.82
08052013,092533.177,1002.79
08052013,092534.175,1002.85
08052013,092535.174,1002.89
08052013,092536.172,1002.88
08052013,092537.170,1002.88
08052013,092538.169,1002.86
08052013,092539.167,1002.84
08052013,092540.166,1002.83
08052013,092541.164,1002.87
08052013,092542.163,1002.95
08052013,092543.177,1002.97
08052013,092544.175,1002.88
08052013,092545.174,1002.78
08052013,092546.172,1002.78
08052013,092547.170,1002.78
08052013,092548.169,1002.78
08052013,092549.167,1002.79
08052013,092550.166,1002.80
08052013,092551.164,1002.82
08052013,092552.194,1002.86
08052013,092553.161,1002.82
08052013,092554.175,1002.80
08052013,092555.174,1002.86
08052013,092556.172,1002.89
08052013,092557.171,1002.88
08052013,092558.169,1002.87
08052013,092559.167,1002.87
08052013,092600.166,1002.84
08052013,092601.164,1002.86
08052013,092602.163,1002.85
08052013,092603.161,1002.87
08052013,092604.160,1002.89
08052013,092605.174,1002.83
08052013,092606.172,1002.80
08052013,092607.171,1002.79
08052013,092608.169,1002.81
08052013,092609.167,1002.87
08052013,092610.166,1002.87
08052013,092611.164,1002.89
08052013,092612.163,1002.90
08052013,092613.161,1002.88
08052013,092614.160,1002.88
08052013,092615.174,1002.93
08052013,092616.157,1002.93
08052013,092617.171,1002.89
08052013,092618.169,1002.88
08052013,092619.168,1002.88
08052013,092620.166,1002.90
08052013,092621.164,1002.90
08052013,092622.163,1002.87
08052013,092623.161,1002.85
08052013,092624.160,1002.86
08052013,092625.158,1002.87
08052013,092626.157,1002.89
08052013,092627.155,1002.94
08052013,092628.169,1002.94
08052013,092629.168,1002.94
08052013,092630.166,1002.92
08052013,092631.164,1002.93
08052013,092632.163,1002.94
08052013,092633.161,1002.95
08052013,092634.160,1002.93
08052013,092635.158,1002.90
08052013,092636.204,1002.93
08052013,092637.171,1002.93
08052013,092638.154,1002.89
08052013,092639.152,1002.83
08052013,092640.166,1002.83
08052013,092641.165,1002.80
08052013,092642.163,1002.78
08052013,092643.161,1002.82
08052013,092644.160,1002.88
08052013,092645.158,1002.88
08052013,092646.157,1002.82
08052013,092647.155,1002.80
08052013,092648.154,1002.82
08052013,092649.152,1002.91
08052013,092650.151,1002.95
08052013,092651.165,1002.95
08052013,092652.163,1002.89
08052013,092653.161,1002.82
08052013,092654.160,1002.76
08052013,092655.158,1002.77
08052013,092656.157,1002.81
08052013,092657.155,1002.83
08052013,092658.154,1002.85
08052013,092659.152,1002.87
08052013,092700.151,1002.88
08052013,092701.149,1002.89
08052013,092702.163,1002.89
08052013,092703.162,1002.90
08052013,092704.160,1002.89
08052013,092705.158,1002.88
08052013,092706.157,1002.88
08052013,092707.155,1002.88
08052013,092708.154,1002.89
08052013,092709.152,1002.90
08052013,092710.151,1002.91
08052013,092711.149,1002.89
08052013,092712.148,1002.86
08052013,092713.146,1002.86
08052013,092714.160,1002.83
08052013,092715.158,1002.85
08052013,092716.157,1002.87
08052013,092717.155,1002.86
08052013,092718.154,1002.87
08052013,092719.152,1002.93
08052013,092720.151,1002.97
08052013,092721.149,1002.94
08052013,092722.148,1002.87
08052013,092723.146,1002.82
08052013,092724.144,1002.82
08052013,092725.158,1002.80
08052013,092726.157,1002.87
08052013,092727.155,1002.92
08052013,092728.154,1002.94
08052013,092729.152,1002.96
08052013,092730.151,1002.96
08052013,092731.149,1002.90
08052013,092732.148,1002.85
08052013,092733.146,1002.86
08052013,092734.144,1002.90
08052013,092735.143,1002.90
08052013,092736.141,1002.87
08052013,092737.155,1002.87
08052013,092738.154,1002.86
08052013,092739.152,1002.88
08052013,092740.151,1002.93
08052013,092741.149,1002.96
08052013,092742.148,1002.94
08052013,092743.146,1002.94
08052013,092744.145,1002.95
08052013,092745.143,1002.98
08052013,092746.141,1002.98
08052013,092747.140,1002.96
08052013,092748.154,1002.89
08052013,092749.152,1002.85
08052013,092750.151,1002.85
08052013,092751.149,1002.87
08052013,092752.148,1002.96
08052013,092753.146,1003.01
08052013,092754.145,1003.01
08052013,092755.143,1003.00
08052013,092756.157,1002.95
08052013,092757.140,1002.87
08052013,092758.138,1002.85
08052013,092759.152,1002.93
08052013,092800.151,1002.97
08052013,092801.149,1003.00
08052013,092802.148,1002.99
08052013,092803.146,1002.90
08052013,092804.145,1002.86
08052013,092805.143,1002.86
08052013,092806.142,1002.86
08052013,092807.140,1002.87
08052013,092808.138,1002.90
08052013,092809.152,1002.92
08052013,092810.135,1002.90
08052013,092811.149,1002.89
08052013,092812.148,1002.91
08052013,092813.146,1002.91
08052013,092814.145,1002.89
08052013,092815.143,1002.88
08052013,092816.142,1002.88
08052013,092817.140,1002.92
08052013,092818.138,1002.97
08052013,092819.137,1002.98
08052013,092820.135,1002.92
08052013,092821.134,1002.91
08052013,092822.148,1002.87
08052013,092823.146,1002.83
08052013,092824.145,1002.85
08052013,092825.143,1002.86
08052013,092826.142,1002.85
08052013,092827.140,1002.85
08052013,092828.139,1002.84
08052013,092829.137,1002.81
08052013,092830.135,1002.82
08052013,092831.134,1002.86
08052013,092832.132,1002.91
08052013,092833.146,1002.93
08052013,092834.145,1002.94
08052013,092835.143,1002.93
08052013,092836.142,1002.92
08052013,092837.140,1002.91
08052013,092838.139,1002.91
08052013,092839.137,1002.92
08052013,092840.135,1002.94
08052013,092841.134,1002.89
08052013,092842.132,1002.84
08052013,092843.131,1002.80
08052013,092844.129,1002.80
08052013,092845.143,1002.86
08052013,092846.142,1002.90
08052013,092847.140,1002.89
08052013,092848.139,1002.86
08052013,092849.137,1002.86
08052013,092850.136,1002.85
08052013,092851.134,1002.86
08052013,092852.132,1002.89
08052013,092853.131,1002.88
08052013,092854.129,1002.83
08052013,092855.128,1002.80
08052013,092856.142,1002.77
08052013,092857.140,1002.83
08052013,092858.139,1002.87
08052013,092859.137,1002.88
08052013,092900.136,1002.88
08052013,092901.134,1002.84
08052013,092902.132,1002.79
08052013,092903.131,1002.77
08052013,092904.129,1002.86
08052013,092905.128,1002.82
08052013,092906.126,1002.77
08052013,092907.140,1002.77
08052013,092908.139,1002.75
08052013,092909.137,1002.78
08052013,092910.136,1002.89
08052013,092911.134,1002.89
08052013,092912.132,1002.92
08052013,092913.131,1002.86
08052013,092914.129,1002.75
08052013,092915.128,1002.72
08052013,092916.126,1002.78
08052013,092917.125,1002.89
08052013,092918.123,1002.87
08052013,092919.137,1002.77
08052013,092920.136,1002.71
08052013,092921.134,1002.77
08052013,092922.133,1002.77
08052013,092923.131,1002.86
08052013,092924.145,1002.91
08052013,092925.128,1002.90
08052013,092926.126,1002.82
08052013,092927.125,1002.83
08052013,092928.123,1002.84
08052013,092929.137,1002.85
08052013,092930.136,1002.85
08052013,092931.134,1002.85
08052013,092932.133,1002.85
08052013,092933.131,1002.83
08052013,092934.129,1002.80
08052013,092935.128,1002.73
08052013,092936.126,1002.70
08052013,092937.125,1002.76
08052013,092938.123,1002.80
08052013,092939.122,1002.86
08052013,092940.120,1002.90
08052013,092941.119,1002.90
08052013,092942.133,1002.83
08052013,092943.131,1002.75
08052013,092944.130,1002.76
08052013,092945.128,1002.80
08052013,092946.126,1002.86
08052013,092947.125,1002.92
08052013,092948.123,1002.91
08052013,092949.122,1002.86
08052013,092950.120,1002.85
08052013,092951.119,1002.83
08052013,092952.117,1002.83
08052013,092953.131,1002.82
08052013,092954.130,1002.84
08052013,092955.128,1002.85
08052013,092956.126,1002.87
08052013,092957.125,1002.87
08052013,092958.123,1002.88
08052013,092959.122,1002.89
08052013,093000.120,1002.90
08052013,093001.119,1002.91
08052013,093002.117,1002.89
08052013,093003.116,1002.89
08052013,093004.114,1002.89
08052013,093005.128,1002.91
08052013,093006.127,1002.89
08052013,093007.125,1002.87
08052013,093008.123,1002.90
08052013,093009.122,1002.94
08052013,093010.120,1002.97
08052013,093011.119,1002.94
08052013,093012.117,1002.89
08052013,093013.116,1002.85
08052013,093014.114,1002.85
08052013,093015.113,1002.85
08052013,093016.127,1002.88
08052013,093017.125,1002.87
08052013,093018.123,1002.92
08052013,093019.122,1002.94
08052013,093020.120,1002.92
08052013,093021.119,1002.92
08052013,093022.117,1002.90
08052013,093023.116,1002.86
08052013,093024.114,1002.86
08052013,093025.113,1002.86
08052013,093026.127,1002.87
08052013,093027.125,1002.84
08052013,093028.124,1002.82
08052013,093029.122,1002.88
08052013,093030.120,1002.90
08052013,093031.119,1002.84
08052013,093032.117,1002.78
08052013,093033.116,1002.82
08052013,093034.114,1002.85
08052013,093035.113,1002.93
08052013,093036.127,1002.93
08052013,093037.110,1002.96
08052013,093038.108,1002.94
08052013,093039.122,1002.84
08052013,093040.120,1002.79
08052013,093041.119,1002.85
08052013,093042.117,1002.93
08052013,093043.116,1002.94
08052013,093044.114,1002.91
08052013,093045.113,1002.89
08052013,093046.111,1002.89
08052013,093047.110,1002.89
08052013,093048.108,1002.91
08052013,093049.106,1002.94
08052013,093050.120,1002.97
08052013,093051.119,1002.98
08052013,093052.117,1002.98
08052013,093053.116,1002.94
08052013,093054.114,1002.94
08052013,093055.113,1002.91
08052013,093056.127,1002.88
08052013,093057.110,1002.87
08052013,093058.108,1002.93
08052013,093059.106,1002.99
08052013,093100.105,1002.98
08052013,093101.119,1002.88
08052013,093102.117,1002.82
08052013,093103.116,1002.78
08052013,093104.114,1002.82
08052013,093105.113,1002.82
08052013,093106.111,1002.96
08052013,093107.110,1003.04
08052013,093108.124,1003.03
08052013,093109.107,1002.94
08052013,093110.105,1002.87
08052013,093111.103,1002.88
08052013,093112.102,1002.94
08052013,093113.116,1003.00
08052013,093114.114,1003.01
08052013,093115.113,1002.99
08052013,093116.111,1002.99
08052013,093117.125,1002.87
08052013,093118.108,1002.81
08052013,093119.107,1002.87
08052013,093120.105,1002.92
08052013,093121.103,1002.95
08052013,093122.102,1002.91
08052013,093123.100,1002.88
08052013,093124.114,1002.92
08052013,093125.113,1002.97
08052013,093126.111,1002.98
08052013,093127.110,1002.98
08052013,093128.108,1002.98
08052013,093129.107,1002.94
08052013,093130.105,1002.89
08052013,093131.104,1002.88
08052013,093132.102,1002.93
08052013,093133.100,1002.96
08052013,093134.099,1002.96
08052013,093135.097,1002.94
08052013,093136.111,1002.88
08052013,093137.110,1002.84
08052013,093138.108,1002.84
08052013,093139.122,1002.87
08052013,093140.105,1002.94
08052013,093141.119,1002.96
08052013,093142.102,1002.92
08052013,093143.100,1002.87
08052013,093144.099,1002.87
08052013,093145.097,1002.89
08052013,093146.096,1002.93
08052013,093147.110,1002.98
08052013,093148.108,1002.95
08052013,093149.107,1002.95
08052013,093150.105,1002.90
08052013,093151.119,1002.88
08052013,093152.102,1002.88
08052013,093153.101,1002.92
08052013,093154.099,1002.96
08052013,093155.097,1002.99
08052013,093156.096,1002.89
08052013,093157.094,1002.79
08052013,093158.108,1002.80
08052013,093159.107,1002.88
08052013,093200.105,1002.88
08052013,093201.104,1002.96
08052013,093202.102,1003.01
08052013,093203.101,1003.00
08052013,093204.099,1002.96
08052013,093205.097,1002.93
08052013,093206.096,1002.93
08052013,093207.094,1002.98
08052013,093208.093,1003.01
08052013,093209.107,1003.01
08052013,093210.105,1002.98
08052013,093211.104,1002.98
08052013,093212.102,1002.87
08052013,093213.101,1002.84
08052013,093214.099,1002.86
08052013,093215.098,1002.90
08052013,093216.096,1002.95
08052013,093217.110,1002.98
08052013,093218.093,1002.97
08052013,093219.091,1002.93
08052013,093220.090,1002.91
08052013,093221.104,1002.93
08052013,093222.102,1002.93
08052013,093223.101,1002.96
08052013,093224.099,1002.97
08052013,093225.098,1002.97
08052013,093226.096,1002.99
08052013,093227.094,1002.99
08052013,093228.093,1002.98
08052013,093229.091,1002.98
08052013,093230.090,1002.96
08052013,093231.088,1002.95
08052013,093232.102,1002.94
08052013,093233.101,1002.93
08052013,093234.099,1002.92
08052013,093235.098,1002.92
08052013,093236.096,1002.95
08052013,093237.094,1003.00
08052013,093238.093,1003.02
08052013,093239.091,1003.02
08052013,093240.090,1003.01
08052013,093241.119,1002.94
08052013,093242.087,1002.88
08052013,093243.085,1002.87
08052013,093244.099,1002.91
08052013,093245.098,1002.97
08052013,093246.096,1002.96
08052013,093247.095,1002.89
08052013,093248.093,1002.87
08052013,093249.091,1002.84
08052013,093250.090,1002.84
08052013,093251.088,1002.82
08052013,093252.087,1002.87
08052013,093253.085,1002.95
08052013,093254.084,1002.97
08052013,093255.098,1002.92
08052013,093256.096,1002.87
08052013,093257.095,1002.88
08052013,093258.093,1002.94
08052013,093259.091,1002.96
08052013,093300.090,1002.97
08052013,093301.088,1002.97
08052013,093302.087,1002.91
08052013,093303.085,1002.89
08052013,093304.084,1002.90
08052013,093305.098,1002.86
08052013,093306.081,1002.78
08052013,093307.095,1002.77
08052013,093308.093,1002.78
08052013,093309.107,1002.79
08052013,093310.090,1002.87
08052013,093311.088,1002.92
08052013,093312.087,1002.92
08052013,093313.085,1002.91
08052013,093314.084,1002.89
08052013,093315.082,1002.89
08052013,093316.081,1002.93
08052013,093317.095,1002.96
08052013,093318.093,1002.93
08052013,093319.107,1002.86
08052013,093320.090,1002.81
08052013,093321.088,1002.79
08052013,093322.087,1002.88
08052013,093323.085,1002.88
08052013,093324.084,1002.91
08052013,093325.082,1002.89
08052013,093326.081,1002.84
08052013,093327.079,1002.80
08052013,093328.078,1002.83
08052013,093329.092,1002.84
08052013,093330.090,1002.84
08052013,093331.089,1002.85
08052013,093332.087,1002.91
08052013,093333.085,1002.95
08052013,093334.115,1002.95
08052013,093335.082,1002.90
08052013,093336.081,1002.82
08052013,093337.079,1002.81
08052013,093338.078,1002.87
08052013,093339.076,1002.93
08052013,093340.075,1002.93
08052013,093341.089,1002.91
08052013,093342.087,1002.85
08052013,093343.085,1002.81
08052013,093344.084,1002.80
08052013,093345.082,1002.80
08052013,093346.081,1002.81
08052013,093347.079,1002.86
08052013,093348.078,1002.94
08052013,093349.092,1002.97
08052013,093350.090,1002.91
08052013,093351.073,1002.84
08052013,093352.087,1002.81
08052013,093353.086,1002.83
08052013,093354.084,1002.83
08052013,093355.082,1002.89
08052013,093356.081,1002.91
08052013,093357.079,1002.89
08052013,093358.078,1002.75
08052013,093359.076,1002.69
08052013,093400.075,1002.66
08052013,093401.073,1002.74
08052013,093402.072,1002.72
08052013,093403.070,1002.79
08052013,093404.084,1002.79
08052013,093405.082,1002.86
08052013,093406.081,1002.88
08052013,093407.079,1002.80
08052013,093408.078,1002.79
08052013,093409.076,1002.80
08052013,093410.075,1002.83
08052013,093411.073,1002.83
08052013,093412.072,1002.84
08052013,093413.070,1002.84
08052013,093414.084,1002.84
08052013,093415.082,1002.84
08052013,093416.081,1002.85
08052013,093417.079,1002.89
08052013,093418.078,1002.93
08052013,093419.076,1002.86
08052013,093420.075,1002.74
08052013,093421.073,1002.78
08052013,093422.072,1002.77
08052013,093423.070,1002.86
08052013,093424.084,1002.90
08052013,093425.083,1002.90
08052013,093426.081,1002.90
08052013,093427.079,1002.88
08052013,093428.078,1002.85
08052013,093429.076,1002.82
08052013,093430.075,1002.82
08052013,093431.073,1002.85
08052013,093432.072,1002.86
08052013,093433.070,1002.87
08052013,093434.069,1002.86
08052013,093435.067,1002.85
08052013,093436.065,1002.86
08052013,093437.064,1002.86
08052013,093438.078,1002.88
08052013,093439.076,1002.88
08052013,093440.075,1002.83
08052013,093441.073,1002.78
08052013,093442.072,1002.83
08052013,093443.070,1002.90
08052013,093444.069,1002.95
08052013,093445.067,1002.91
08052013,093446.065,1002.81
08052013,093447.064,1002.76
08052013,093448.062,1002.76
08052013,093449.076,1002.76
08052013,093450.075,1002.85
08052013,093451.073,1002.94
08052013,093452.072,1002.93
08052013,093453.070,1002.90
08052013,093454.069,1002.84
08052013,093455.067,1002.77
08052013,093456.066,1002.75
08052013,093457.064,1002.86
08052013,093458.062,1002.92
08052013,093459.061,1002.92
08052013,093500.075,1002.90
08052013,093501.073,1002.84
08052013,093502.072,1002.80
08052013,093503.070,1002.79
08052013,093504.069,1002.83
08052013,093505.067,1002.86
08052013,093506.066,1002.90
08052013,093507.064,1002.92
08052013,093508.062,1002.80
08052013,093509.061,1002.79
08052013,093510.059,1002.79
08052013,093511.058,1002.79
08052013,093512.072,1002.81
08052013,093513.070,1002.81
08052013,093514.069,1002.77
08052013,093515.067,1002.77
08052013,093516.066,1002.84
08052013,093517.064,1002.93
08052013,093518.063,1002.92
08052013,093519.061,1002.87
08052013,093520.059,1002.85
08052013,093521.058,1002.85
08052013,093522.056,1002.82
08052013,093523.070,1002.84
08052013,093524.069,1002.85
08052013,093525.067,1002.86
08052013,093526.066,1002.90
08052013,093527.064,1002.93
08052013,093528.063,1002.90
08052013,093529.061,1002.90
08052013,093530.059,1002.85
08052013,093531.058,1002.84
08052013,093532.056,1002.85
08052013,093533.055,1002.90
08052013,093534.053,1002.81
08052013,093535.067,1002.78
08052013,093536.066,1002.89
08052013,093537.064,1002.92
08052013,093538.063,1002.91
08052013,093539.061,1002.86
08052013,093540.060,1002.86
08052013,093541.058,1002.87
08052013,093542.056,1002.91
08052013,093543.055,1002.93
08052013,093544.053,1002.95
08052013,093545.052,1002.96
08052013,093546.066,1002.96
08052013,093547.064,1002.95
08052013,093548.063,1002.92
08052013,093549.061,1002.88
08052013,093550.060,1002.93
08052013,093551.058,1002.93
08052013,093552.056,1002.98
08052013,093553.055,1002.97
08052013,093554.053,1002.91
08052013,093555.052,1002.87
08052013,093556.050,1002.91
08052013,093557.064,1002.96
08052013,093558.063,1002.98
08052013,093559.061,1002.88
08052013,093600.060,1002.82
08052013,093601.058,1002.85
08052013,093602.056,1002.85
08052013,093603.055,1002.88
08052013,093604.053,1002.90
08052013,093605.052,1002.91
08052013,093606.050,1002.89
08052013,093607.049,1002.87
08052013,093608.047,1002.87
08052013,093609.061,1002.89
08052013,093610.060,1002.94
08052013,093611.058,1002.96
08052013,093612.057,1002.95
08052013,093613.055,1002.95
08052013,093614.053,1002.92
08052013,093615.052,1002.90
08052013,093616.050,1002.88
08052013,093617.049,1002.88
08052013,093618.047,1002.94
08052013,093619.046,1002.98
08052013,093620.060,1002.96
08052013,093621.058,1002.89
08052013,093622.057,1002.84
08052013,093623.055,1002.83
08052013,093624.053,1002.83
08052013,093625.052,1002.92
08052013,093626.050,1002.97
08052013,093627.049,1002.96
08052013,093628.047,1002.93
08052013,093629.046,1002.87
08052013,093630.044,1002.83
08052013,093631.058,1002.87
08052013,093632.057,1002.93
08052013,093633.055,1002.97
08052013,093634.054,1002.96
08052013,093635.052,1002.96
08052013,093636.050,1002.91
08052013,093637.049,1002.84
08052013,093638.047,1002.81
08052013,093639.046,1002.84
08052013,093640.044,1002.90
08052013,093641.043,1002.93
08052013,093642.041,1002.91
08052013,093643.055,1002.88
08052013,093644.054,1002.86
08052013,093645.052,1002.86
08052013,093646.050,1002.86
08052013,093647.049,1002.89
08052013,093648.047,1002.91
08052013,093649.046,1002.91
08052013,093650.044,1002.91
08052013,093651.043,1002.89
08052013,093652.041,1002.86
08052013,093653.055,1002.88
08052013,093654.054,1002.88
08052013,093655.052,1002.89
08052013,093656.051,1002.88
08052013,093657.049,1002.85
08052013,093658.047,1002.88
08052013,093659.046,1002.94
08052013,093700.044,1003.02
08052013,093701.043,1002.99
08052013,093702.041,1002.86
08052013,093703.040,1002.79
08052013,093704.038,1002.82
08052013,093705.037,1002.82
08052013,093706.051,1002.92
08052013,093707.049,1003.01
08052013,093708.047,1003.03
08052013,093709.046,1002.94
08052013,093710.044,1002.83
08052013,093711.043,1002.82
08052013,093712.041,1002.84
08052013,093713.040,1002.90
08052013,093714.038,1002.94
08052013,093715.037,1002.95
08052013,093716.035,1002.95
08052013,093717.049,1002.93
08052013,093718.047,1002.87
08052013,093719.046,1002.86
08052013,093720.044,1002.85
08052013,093721.043,1002.86
08052013,093722.041,1002.94
08052013,093723.040,1002.99
08052013,093724.038,1002.97
08052013,093725.037,1002.85
08052013,093726.035,1002.82
08052013,093727.034,1002.82
08052013,093728.048,1002.83
08052013,093729.046,1002.83
08052013,093730.044,1002.87
08052013,093731.043,1002.93
08052013,093732.041,1002.96
08052013,093733.040,1002.92
08052013,093734.038,1002.85
08052013,093735.037,1002.74
08052013,093736.035,1002.81
08052013,093737.034,1002.90
08052013,093738.032,1002.90
08052013,093739.046,1002.96
08052013,093740.044,1002.95
08052013,093741.043,1002.90
08052013,093742.041,1002.83
08052013,093743.040,1002.84
08052013,093744.038,1002.94
08052013,093745.037,1002.98
08052013,093746.035,1002.96
08052013,093747.034,1002.93
08052013,093748.032,1002.90
08052013,093749.030,1002.90
08052013,093750.029,1002.88
08052013,093751.043,1002.86
08052013,093752.041,1002.87
08052013,093753.040,1002.94
08052013,093754.038,1002.92
08052013,093755.037,1002.90
08052013,093756.035,1002.87
08052013,093757.034,1002.83
08052013,093758.032,1002.83
08052013,093759.046,1002.88
08052013,093800.029,1002.88
08052013,093801.027,1002.93
08052013,093802.026,1002.94
08052013,093803.040,1002.91
08052013,093804.038,1002.87
08052013,093805.037,1002.79
08052013,093806.035,1002.79
08052013,093807.034,1002.88
08052013,093808.032,1002.94
08052013,093809.031,1002.96
08052013,093810.045,1002.92
08052013,093811.027,1002.92
08052013,093812.026,1002.87
08052013,093813.024,1002.86
08052013,093814.038,1002.85
08052013,093815.037,1002.82
08052013,093816.035,1002.82
08052013,093817.034,1002.87
08052013,093818.032,1002.92
08052013,093819.031,1002.94
08052013,093820.029,1002.91
08052013,093821.028,1002.86
08052013,093822.026,1002.86
08052013,093823.024,1002.82
08052013,093824.023,1002.84
08052013,093825.037,1002.91
08052013,093826.035,1002.94
08052013,093827.034,1002.93
08052013,093828.032,1002.93
08052013,093829.031,1002.92
08052013,093830.029,1002.92
08052013,093831.028,1002.90
08052013,093832.026,1002.87
08052013,093833.024,1002.86
08052013,093834.023,1002.83
08052013,093835.021,1002.81
08052013,093836.020,1002.86
08052013,093837.034,1002.96
08052013,093838.032,1002.97
08052013,093839.031,1002.86
08052013,093840.029,1002.84
08052013,093841.028,1002.84
08052013,093842.026,1002.85
08052013,093843.025,1002.88
08052013,093844.023,1002.91
08052013,093845.021,1002.94
08052013,093846.020,1002.91
08052013,093847.018,1002.87
08052013,093848.032,1002.89
08052013,093849.031,1002.90
08052013,093850.029,1002.89
08052013,093851.028,1002.89
08052013,093852.026,1002.89
08052013,093853.025,1002.93
08052013,093854.023,1002.93
08052013,093855.021,1002.88
08052013,093856.020,1002.83
08052013,093857.018,1002.84
08052013,093858.017,1002.90
08052013,093859.015,1002.93
08052013,093900.029,1002.93
08052013,093901.028,1002.91
08052013,093902.026,1002.91
08052013,093903.025,1002.91
08052013,093904.023,1002.92
08052013,093905.021,1002.97
08052013,093906.020,1003.01
08052013,093907.034,1002.99
08052013,093908.017,1002.96
08052013,093909.015,1002.92
08052013,093910.014,1002.92
08052013,093911.028,1002.96
08052013,093912.026,1002.95
08052013,093913.025,1002.90
08052013,093914.023,1002.90
08052013,093915.022,1002.90
08052013,093916.020,1002.90
08052013,093917.034,1002.89
08052013,093918.017,1002.91
08052013,093919.031,1002.96
08052013,093920.014,1002.95
08052013,093921.012,1002.89
08052013,093922.026,1002.87
08052013,093923.025,1002.88
08052013,093924.023,1002.94
08052013,093925.022,1002.94
08052013,093926.020,1002.99
08052013,093927.018,1002.98
08052013,093928.017,1002.89
08052013,093929.015,1002.83
08052013,093930.029,1002.83
08052013,093931.012,1002.91
08052013,093932.011,1002.98
08052013,093933.009,1002.96
08052013,093934.023,1002.92
08052013,093935.022,1002.91
08052013,093936.020,1002.91
08052013,093937.019,1002.93
08052013,093938.017,1002.95
08052013,093939.015,1002.96
08052013,093940.014,1002.96
08052013,093941.012,1002.95
08052013,093942.011,1002.94
08052013,093943.009,1002.94
08052013,093944.008,1002.94
08052013,093945.022,1002.93
08052013,093946.020,1002.92
08052013,093947.019,1002.92
08052013,093948.017,1002.89
08052013,093949.015,1002.88
08052013,093950.014,1002.97
08052013,093951.012,1003.00
08052013,093952.011,1002.99
08052013,093953.009,1002.95
08052013,093954.008,1002.94
08052013,093955.006,1002.94
08052013,093956.020,1002.95
08052013,093957.019,1002.94
08052013,093958.033,1002.93
08052013,093959.016,1002.87
08052013,094000.014,1002.87
08052013,094001.012,1002.90
08052013,094002.011,1002.91
08052013,094003.009,1002.89
08052013,094004.008,1002.84
08052013,094005.006,1002.81
08052013,094006.005,1002.81
08052013,094007.003,1002.85
08052013,094008.017,1002.93
08052013,094009.016,1002.96
08052013,094010.045,1002.97
08052013,094011.012,1002.95
08052013,094012.011,1002.83
08052013,094013.009,1002.74
08052013,094014.008,1002.80
08052013,094015.006,1002.85
08052013,094016.005,1002.88
08052013,094017.003,1002.88
08052013,094018.002,1002.92
08052013,094019.016,1002.92
08052013,094020.014,1002.86
08052013,094021.028,1002.79
08052013,094022.011,1002.78
08052013,094023.009,1002.86
08052013,094024.008,1002.94
08052013,094025.006,1002.98
08052013,094026.005,1002.93
08052013,094027.003,1002.87
08052013,094028.002,1002.87
08052013,094029.000,1002.86
08052013,094030.014,1002.87
08052013,094031.013,1002.91
08052013,094032.011,1002.96
08052013,094033.009,1002.96
08052013,094034.008,1002.87
08052013,094035.006,1002.82
08052013,094036.005,1002.84
08052013,094037.003,1002.92
08052013,094038.002,1002.96
08052013,094039.000,1002.96
08052013,094039.999,1002.96
08052013,094041.013,1002.94
08052013,094042.011,1002.90
08052013,094043.009,1002.89
08052013,094044.008,1002.92
08052013,094045.006,1002.94
08052013,094046.005,1002.87
08052013,094047.003,1002.86
08052013,094048.002,1002.92
08052013,094049.000,1002.98
08052013,094049.999,1002.98
08052013,094050.997,1002.94
08052013,094051.995,1002.91
08052013,094053.010,1002.91
08052013,094054.008,1002.91
08052013,094055.006,1002.92
08052013,094056.005,1002.90
08052013,094057.003,1002.90
08052013,094058.002,1002.90
08052013,094059.000,1002.88
08052013,094059.999,1002.88
08052013,094100.997,1002.88
08052013,094101.996,1002.91
08052013,094102.994,1002.95
08052013,094103.992,1002.91
08052013,094105.006,1002.90
08052013,094106.005,1002.92
08052013,094107.003,1002.90
08052013,094108.002,1002.89
08052013,094109.000,1002.89
08052013,094109.999,1002.91
08052013,094110.997,1002.92
08052013,094111.996,1002.92
08052013,094112.994,1002.90
08052013,094113.992,1002.87
08052013,094114.991,1002.86
08052013,094116.005,1002.85
08052013,094117.003,1002.89
08052013,094118.002,1002.91
08052013,094119.000,1002.91
08052013,094119.999,1002.92
08052013,094120.997,1002.92
08052013,094121.996,1002.96
08052013,094122.994,1002.96
08052013,094123.993,1002.98
08052013,094125.007,1002.96
08052013,094125.989,1002.96
08052013,094127.003,1002.97
08052013,094128.002,1002.97
08052013,094129.000,1002.98
08052013,094129.999,1002.96
08052013,094130.997,1002.96
08052013,094131.996,1002.95
08052013,094132.994,1002.94
08052013,094133.993,1002.96
08052013,094134.991,1002.97
08052013,094135.989,1002.95
08052013,094136.988,1002.95
08052013,094137.986,1002.94
08052013,094139.000,1002.94
08052013,094139.999,1002.97
08052013,094140.997,1002.97
08052013,094141.996,1002.97
08052013,094142.994,1002.96
08052013,094143.993,1002.96
08052013,094144.991,1002.98
08052013,094145.990,1003.01
08052013,094146.988,1002.99
08052013,094148.002,1002.97
08052013,094148.985,1002.94
08052013,094149.999,1002.91
08052013,094150.997,1002.92
08052013,094151.996,1002.97
08052013,094152.994,1002.97
08052013,094153.993,1002.99
08052013,094154.991,1002.99
08052013,094155.990,1002.99
08052013,094156.988,1002.96
08052013,094157.986,1002.93
08052013,094158.985,1002.94
08052013,094159.983,1002.98
08052013,094200.997,1002.98
08052013,094201.996,1002.98
08052013,094202.994,1002.94
08052013,094203.993,1002.94
08052013,094204.991,1002.91
08052013,094205.990,1002.92
08052013,094206.988,1002.96
08052013,094207.987,1002.94
08052013,094208.985,1002.85
08052013,094209.983,1002.79
08052013,094210.982,1002.80
08052013,094211.980,1002.86
08052013,094212.994,1002.94
08052013,094213.993,1003.01
08052013,094215.007,1003.01
08052013,094215.990,1002.99
08052013,094216.988,1002.92
08052013,094217.987,1002.89
08052013,094218.985,1002.91
08052013,094219.983,1002.97
08052013,094220.982,1002.98
08052013,094221.980,1002.97
08052013,094222.979,1002.94
08052013,094223.993,1002.91
08052013,094224.991,1002.91
08052013,094225.990,1002.91
08052013,094226.988,1002.88
08052013,094227.987,1002.85
08052013,094228.985,1002.86
08052013,094229.983,1002.88
08052013,094230.982,1002.91
08052013,094231.980,1002.94
08052013,094232.979,1002.95
08052013,094233.977,1002.95
08052013,094234.976,1002.95
08052013,094235.990,1002.95
08052013,094236.988,1002.95
08052013,094237.987,1002.94
08052013,094238.985,1002.94
08052013,094239.999,1002.95
08052013,094240.982,1002.95
08052013,094241.980,1002.92
08052013,094242.979,1002.86
08052013,094243.977,1002.89
08052013,094244.991,1002.93
08052013,094245.974,1002.93
08052013,094246.988,1002.89
08052013,094247.987,1002.89
08052013,094248.985,1002.86
08052013,094249.984,1002.85
08052013,094250.982,1002.86
08052013,094251.980,1002.88
08052013,094252.979,1002.90
08052013,094253.977,1002.87
08052013,094254.976,1002.87
08052013,094255.974,1002.77
08052013,094256.988,1002.75
08052013,094257.987,1002.84
08052013,094258.985,1002.91
08052013,094259.984,1002.93
08052013,094300.982,1002.93
08052013,094301.981,1002.93
08052013,094302.979,1002.93
08052013,094303.977,1002.95
08052013,094304.991,1002.96
08052013,094305.974,1002.96
08052013,094306.973,1002.95
08052013,094307.971,1002.95
08052013,094308.970,1002.96
08052013,094309.984,1002.91
08052013,094310.982,1002.86
08052013,094311.981,1002.86
08052013,094312.979,1002.92
08052013,094313.977,1002.98
08052013,094314.976,1002.99
08052013,094315.974,1002.97
08052013,094316.973,1002.97
08052013,094317.971,1002.92
08052013,094318.970,1002.83
08052013,094319.968,1002.86
08052013,094320.982,1002.98
08052013,094321.981,1003.04
08052013,094322.979,1003.03
08052013,094323.978,1002.96
08052013,094324.976,1002.91
08052013,094325.974,1002.93
08052013,094326.973,1002.96
08052013,094327.971,1002.96
08052013,094328.970,1002.95
08052013,094329.968,1002.89
08052013,094330.967,1002.91
08052013,094331.965,1002.96
08052013,094332.979,1002.96
08052013,094333.978,1002.91
08052013,094334.976,1002.84
08052013,094335.974,1002.81
08052013,094336.973,1002.83
08052013,094337.971,1002.90
08052013,094338.970,1002.90
08052013,094339.968,1002.91
08052013,094340.967,1002.86
08052013,094341.981,1002.83
08052013,094342.964,1002.83
08052013,094343.978,1002.84
08052013,094344.976,1002.87
08052013,094345.975,1002.90
08052013,094346.973,1002.92
08052013,094347.971,1002.90
08052013,094348.970,1002.86
08052013,094349.968,1002.86
08052013,094350.967,1002.84
08052013,094351.965,1002.84
08052013,094352.964,1002.85
08052013,094353.962,1002.86
08052013,094354.976,1002.85
08052013,094355.975,1002.85
08052013,094356.973,1002.85
08052013,094357.971,1002.85
08052013,094358.970,1002.87
08052013,094359.968,1002.93
08052013,094400.967,1002.93
08052013,094401.965,1002.97
08052013,094402.964,1003.00
08052013,094403.962,1002.97
08052013,094404.976,1002.83
08052013,094405.975,1002.80
08052013,094406.973,1002.86
08052013,094407.971,1002.93
08052013,094408.970,1002.97
08052013,094409.968,1002.91
08052013,094410.967,1002.87
08052013,094411.965,1002.87
08052013,094412.964,1002.85
08052013,094413.962,1002.84
08052013,094414.961,1002.88
08052013,094415.959,1002.92
08052013,094416.957,1002.88
08052013,094417.972,1002.86
08052013,094418.970,1002.87
08052013,094419.968,1002.95
08052013,094420.967,1003.00
08052013,094421.965,1002.99
08052013,094422.964,1002.99
08052013,094423.962,1002.90
08052013,094424.961,1002.86
08052013,094425.959,1002.83
08052013,094426.958,1002.82
08052013,094427.956,1002.84
08052013,094428.954,1002.88
08052013,094429.968,1002.88
08052013,094430.967,1002.92
08052013,094431.965,1002.91
08052013,094432.964,1002.84
08052013,094433.962,1002.79
08052013,094434.961,1002.87
08052013,094435.959,1002.98
08052013,094436.958,1003.04
08052013,094437.956,1002.99
08052013,094438.954,1002.88
08052013,094439.953,1002.88
08052013,094440.967,1002.81
08052013,094441.965,1002.84
08052013,094442.964,1002.90
08052013,094443.962,1002.92
08052013,094444.961,1002.87
08052013,094445.959,1002.80
08052013,094446.958,1002.80
08052013,094447.956,1002.79
08052013,094448.955,1002.79
08052013,094449.953,1002.81
08052013,094450.951,1002.81
08052013,094451.965,1002.86
08052013,094452.964,1002.97
08052013,094453.962,1002.98
08052013,094454.961,1002.91
08052013,094455.959,1002.84
08052013,094456.958,1002.83
08052013,094457.956,1002.87
08052013,094458.955,1002.95
08052013,094459.953,1002.88
08052013,094500.951,1002.78
08052013,094501.950,1002.78
08052013,094502.948,1002.80
08052013,094503.962,1002.89
08052013,094504.961,1002.92
08052013,094505.959,1002.88
08052013,094506.958,1002.82
08052013,094507.956,1002.78
08052013,094508.955,1002.82
08052013,094509.953,1002.88
08052013,094510.952,1002.87
08052013,094511.950,1002.90
08052013,094512.948,1002.90
08052013,094513.962,1002.92
08052013,094514.961,1002.88
08052013,094515.959,1002.83
08052013,094516.958,1002.86
08052013,094517.956,1002.86
08052013,094518.955,1002.80
08052013,094519.953,1002.80
08052013,094520.952,1002.84
08052013,094521.950,1002.93
08052013,094522.948,1002.94
08052013,094523.947,1002.94
08052013,094524.945,1002.90
08052013,094525.959,1002.87
08052013,094526.958,1002.88
08052013,094527.956,1002.90
08052013,094528.955,1002.92
08052013,094529.953,1002.95
08052013,094530.952,1002.95
08052013,094531.950,1002.84
08052013,094532.949,1002.80
08052013,094533.947,1002.84
08052013,094534.945,1002.84
08052013,094535.944,1002.87
08052013,094536.942,1002.93
08052013,094537.956,1002.99
08052013,094538.955,1002.99
08052013,094539.953,1002.94
08052013,094540.952,1002.89
08052013,094541.950,1002.86
08052013,094542.949,1002.92
08052013,094543.947,1002.96
08052013,094544.945,1002.97
08052013,094545.944,1002.97
08052013,094546.942,1002.92
08052013,094547.941,1002.90
08052013,094548.955,1002.89
08052013,094549.953,1002.90
08052013,094550.952,1002.95
08052013,094551.950,1002.97
08052013,094552.949,1002.94
08052013,094553.947,1002.94
08052013,094554.945,1002.91
08052013,094555.944,1002.88
08052013,094556.942,1002.87
08052013,094557.941,1002.88
08052013,094558.939,1002.90
08052013,094559.938,1002.93
08052013,094600.952,1002.93
08052013,094601.950,1002.88
08052013,094602.949,1002.87
08052013,094603.947,1002.92
08052013,094604.946,1002.92
08052013,094605.944,1002.96
08052013,094606.942,1002.98
08052013,094607.941,1002.95
08052013,094608.939,1002.89
08052013,094609.938,1002.87
08052013,094610.936,1002.92
08052013,094611.950,1002.94
08052013,094612.949,1002.97
08052013,094613.947,1002.93
08052013,094614.946,1002.89
08052013,094615.944,1002.89
08052013,094616.942,1002.88
08052013,094617.941,1002.87
08052013,094618.939,1002.88
08052013,094619.938,1002.92
08052013,094620.936,1002.95
08052013,094621.935,1002.96
08052013,094622.949,1002.96
08052013,094623.947,1002.98
08052013,094624.946,1002.99
08052013,094625.944,1002.97
08052013,094626.943,1002.97
08052013,094627.941,1002.94
08052013,094628.939,1002.91
08052013,094629.938,1002.90
08052013,094630.936,1002.96
08052013,094631.935,1002.98
08052013,094632.949,1002.96
08052013,094633.932,1002.96
08052013,094634.946,1002.98
08052013,094635.944,1002.92
08052013,094636.943,1002.89
08052013,094637.941,1002.89
08052013,094638.939,1002.92
08052013,094639.938,1002.98
08052013,094640.936,1003.05
08052013,094641.935,1003.05
08052013,094642.933,1002.96
08052013,094643.932,1002.91
08052013,094644.930,1002.94
08052013,094645.944,1002.95
08052013,094646.943,1002.95
08052013,094647.941,1002.92
08052013,094648.940,1002.92
08052013,094649.938,1002.89
08052013,094650.936,1002.90
08052013,094651.950,1002.95
08052013,094652.933,1002.95
08052013,094653.932,1002.92
08052013,094654.930,1002.87
08052013,094655.929,1002.85
08052013,094656.927,1002.87
08052013,094657.941,1002.96
08052013,094658.940,1002.98
08052013,094659.938,1002.98
08052013,094700.936,1002.98
08052013,094701.935,1002.97
08052013,094702.933,1002.96
08052013,094703.932,1002.98
08052013,094704.930,1002.99
08052013,094705.929,1002.96
08052013,094706.927,1002.93
08052013,094707.926,1002.92
08052013,094708.940,1002.91
08052013,094709.938,1002.92
08052013,094710.937,1002.92
08052013,094711.935,1002.97
08052013,094712.933,1002.99
08052013,094713.932,1003.01
08052013,094714.930,1002.99
08052013,094715.929,1002.92
08052013,094716.927,1002.87
08052013,094717.926,1002.89
08052013,094718.924,1002.93
08052013,094719.938,1002.96
08052013,094720.937,1002.99
08052013,094721.935,1002.99
08052013,094722.933,1003.01
08052013,094723.947,1002.99
08052013,094724.930,1002.92
08052013,094725.929,1002.85
08052013,094726.927,1002.91
08052013,094727.926,1003.04
08052013,094728.924,1003.08
08052013,094729.969,1003.08
08052013,094730.921,1003.09
08052013,094731.935,1003.04
08052013,094732.933,1002.95
08052013,094733.932,1002.93
08052013,094734.930,1002.98
08052013,094735.929,1003.05
08052013,094736.927,1003.01
08052013,094737.926,1002.96
08052013,094738.924,1002.93
08052013,094739.923,1002.91
08052013,094740.921,1002.91
08052013,094741.935,1002.92
08052013,094742.934,1002.99
08052013,094743.932,1003.02
08052013,094744.930,1003.01
08052013,094745.929,1002.96
08052013,094746.927,1002.96
08052013,094747.926,1003.01
08052013,094748.924,1003.02
08052013,094749.923,1002.99
08052013,094750.921,1002.98
08052013,094751.920,1002.98
08052013,094752.918,1002.98
08052013,094753.932,1003.01
08052013,094754.930,1003.03
08052013,094755.929,1002.92
08052013,094756.927,1002.89
08052013,094757.926,1002.90
08052013,094758.924,1002.93
08052013,094759.923,1002.98
08052013,094800.921,1003.01
08052013,094801.920,1003.00
08052013,094802.918,1003.00
08052013,094803.916,1002.99
08052013,094804.915,1003.00
08052013,094805.929,1002.97
08052013,094806.927,1002.94
08052013,094807.926,1002.94
08052013,094808.924,1002.96
08052013,094809.923,1002.98
08052013,094810.921,1002.99
08052013,094811.920,1002.99
08052013,094812.918,1002.98
08052013,094813.932,1002.98
08052013,094814.931,1002.99
08052013,094815.929,1003.01
08052013,094816.927,1003.02
08052013,094817.926,1003.02
08052013,094818.924,1002.99
08052013,094819.923,1002.94
08052013,094820.921,1002.92
08052013,094821.966,1002.91
08052013,094822.918,1002.95
08052013,094823.917,1003.03
08052013,094824.915,1003.03
08052013,094825.913,1003.04
08052013,094826.928,1002.96
08052013,094827.910,1002.91
08052013,094828.924,1002.86
08052013,094829.923,1002.89
08052013,094830.921,1002.95
08052013,094831.920,1002.97
08052013,094832.918,1002.85
08052013,094833.917,1002.78
08052013,094834.915,1002.83
08052013,094835.914,1002.83
08052013,094836.912,1002.87
08052013,094837.910,1002.93
08052013,094838.924,1002.99
08052013,094839.923,1002.98
08052013,094840.921,1002.91
08052013,094841.920,1002.87
08052013,094842.918,1002.91
08052013,094843.917,1002.95
08052013,094844.915,1002.91
08052013,094845.914,1002.82
08052013,094846.912,1002.82
08052013,094847.910,1002.85
08052013,094848.909,1002.89
08052013,094849.907,1002.92
08052013,094850.921,1002.95
08052013,094851.920,1002.92
08052013,094852.918,1002.90
08052013,094853.917,1002.89
08052013,094854.915,1002.89
08052013,094855.914,1002.86
08052013,094856.912,1002.87
08052013,094857.911,1002.96
08052013,094858.909,1002.99
08052013,094859.907,1002.88
08052013,094900.906,1002.84
08052013,094901.904,1002.86
08052013,094902.918,1002.92
08052013,094903.917,1002.92
08052013,094904.915,1002.91
08052013,094905.914,1002.91
08052013,094906.912,1002.92
08052013,094907.911,1002.92
08052013,094908.925,1002.89
08052013,094909.907,1002.89
08052013,094910.906,1002.91
08052013,094911.904,1002.93
08052013,094912.903,1002.91
08052013,094913.917,1002.88
08052013,094914.915,1002.87
08052013,094915.914,1002.90
08052013,094916.912,1002.90
08052013,094917.911,1002.96
08052013,094918.909,1002.94
08052013,094919.907,1002.91
08052013,094920.906,1002.92
08052013,094921.904,1002.96
08052013,094922.903,1003.00
08052013,094923.917,1003.04
08052013,094924.915,1003.00
08052013,094925.914,1002.91
08052013,094926.912,1002.88
08052013,094927.911,1002.88
08052013,094928.909,1002.92
08052013,094929.908,1002.99
08052013,094930.906,1002.98
08052013,094931.951,1002.97
08052013,094932.903,1002.96
08052013,094933.901,1003.00
08052013,094934.900,1003.06
08052013,094935.898,1003.00
08052013,094936.912,1002.95
08052013,094937.911,1002.93
08052013,094938.909,1002.93
08052013,094939.908,1002.94
08052013,094940.906,1002.98
08052013,094941.904,1003.00
08052013,094942.903,1002.99
08052013,094943.901,1002.94
08052013,094944.900,1002.94
08052013,094945.898,1002.94
08052013,094946.897,1002.95
08052013,094947.911,1002.93
08052013,094948.909,1002.96
08052013,094949.908,1002.96
08052013,094950.922,1002.94
08052013,094951.905,1002.93
08052013,094952.903,1002.96
08052013,094953.901,1002.94
08052013,094954.900,1002.94
08052013,094955.898,1002.99
08052013,094956.897,1003.01
08052013,094957.895,1003.00
08052013,094958.894,1002.95
08052013,094959.908,1002.93
08052013,095000.906,1002.93
08052013,095001.905,1002.95
08052013,095002.903,1003.05
08052013,095003.901,1003.07
08052013,095004.900,1002.99
08052013,095005.898,1002.94
08052013,095006.912,1002.97
08052013,095007.895,1003.05
08052013,095008.894,1003.06
08052013,095009.892,1003.02
08052013,095010.906,1002.98
08052013,095011.905,1002.98
08052013,095012.903,1002.96
08052013,095013.902,1002.99
08052013,095014.900,1003.01
08052013,095015.898,1003.01
08052013,095016.897,1002.96
08052013,095017.911,1002.95
08052013,095018.894,1002.97
08052013,095019.892,1003.01
08052013,095020.891,1003.04
08052013,095021.905,1003.04
08052013,095022.903,1003.04
08052013,095023.902,1002.98
08052013,095024.900,1002.96
08052013,095025.898,1002.96
08052013,095026.897,1003.00
08052013,095027.895,1003.03
08052013,095028.894,1003.03
08052013,095029.892,1003.02
08052013,095030.891,1003.02
08052013,095031.905,1003.03
08052013,095032.888,1003.04
08052013,095033.902,1003.03
08052013,095034.900,1002.99
08052013,095035.898,1002.97
08052013,095036.897,1002.97
08052013,095037.895,1002.99
08052013,095038.894,1003.00
08052013,095039.892,1002.97
08052013,095040.891,1002.95
08052013,095041.889,1002.95
08052013,095042.888,1002.94
08052013,095043.886,1002.92
08052013,095044.900,1002.92
08052013,095045.899,1002.96
08052013,095046.897,1002.99
08052013,095047.912,1003.00
08052013,095048.895,1002.98
08052013,095049.895,1002.97
08052013,095050.894,1003.04
08052013,095051.893,1003.07
08052013,095052.908,1003.07
08052013,095053.892,1003.03
08052013,095054.891,1002.89
08052013,095055.891,1002.87
08052013,095056.905,1002.94
08052013,095057.905,1002.95
08052013,095058.904,1002.94
08052013,095059.903,1002.93
08052013,095100.903,1002.94
08052013,095101.902,1002.93
08052013,095102.901,1002.96
08052013,095103.900,1002.96
08052013,095104.900,1003.01
08052013,095105.899,1002.99
08052013,095106.898,1002.81
08052013,095107.913,1002.78
08052013,095108.913,1002.88
08052013,095109.912,1002.94
08052013,095110.911,1002.98
08052013,095111.910,1002.98
08052013,095112.910,1002.87
08052013,095113.909,1002.84
08052013,095114.908,1002.84
08052013,095115.908,1002.85
08052013,095116.907,1002.86
08052013,095117.906,1002.85
08052013,095118.921,1002.86
08052013,095119.920,1002.89
08052013,095120.920,1002.93
08052013,095121.919,1002.98
08052013,095122.918,1002.99
08052013,095123.917,1002.98
08052013,095124.917,1002.96
08052013,095125.916,1002.96
08052013,095126.915,1002.99
08052013,095127.915,1003.00
08052013,095128.914,1002.92
08052013,095129.913,1002.83
08052013,095130.928,1002.85
08052013,095131.927,1002.94
08052013,095132.927,1003.00
08052013,095133.926,1002.98
08052013,095134.925,1002.94
08052013,095135.925,1002.91
08052013,095136.924,1002.91
08052013,095137.923,1002.93
08052013,095138.922,1002.96
08052013,095139.922,1002.97
08052013,095140.921,1002.97
08052013,095141.936,1002.92
08052013,095142.935,1002.91
08052013,095143.934,1002.99
08052013,095144.934,1003.05
08052013,095145.933,1003.06
08052013,095146.932,1003.01
08052013,095147.932,1003.01
08052013,095148.931,1002.96
08052013,095149.930,1002.96
08052013,095150.930,1003.01
08052013,095151.929,1003.05
08052013,095152.944,1003.03
08052013,095153.943,1002.95
08052013,095154.942,1002.96
08052013,095155.942,1002.96
08052013,095156.941,1003.06
08052013,095157.940,1003.08
08052013,095158.939,1003.02
08052013,095159.939,1002.97
08052013,095200.969,1002.97
08052013,095201.937,1003.01
08052013,095202.937,1003.02
08052013,095203.936,1003.03
08052013,095204.951,1003.04
08052013,095205.950,1003.05
08052013,095206.949,1003.05
08052013,095207.949,1002.99
08052013,095208.948,1002.97
08052013,095209.947,1002.97
08052013,095210.947,1002.98
08052013,095211.946,1003.02
08052013,095212.945,1003.02
08052013,095213.960,1003.04
08052013,095214.944,1003.03
08052013,095215.959,1002.93
08052013,095216.958,1002.94
08052013,095217.957,1002.94
08052013,095218.956,1002.97
08052013,095219.956,1002.96
08052013,095220.955,1002.93
08052013,095221.954,1002.90
08052013,095222.954,1002.91
08052013,095223.953,1002.95
08052013,095224.968,1002.96
08052013,095225.951,1002.95
08052013,095226.966,1002.89
08052013,095227.966,1002.87
08052013,095228.965,1002.87
08052013,095229.964,1002.92
08052013,095230.964,1002.96
08052013,095231.963,1002.98
08052013,095232.962,1003.00
08052013,095233.961,1003.02
08052013,095234.961,1002.99
08052013,095235.960,1002.95
08052013,095236.959,1002.91
08052013,095237.974,1002.90
08052013,095238.973,1002.95
08052013,095239.973,1002.95
08052013,095240.972,1002.97
08052013,095241.971,1003.00
08052013,095242.971,1002.96
08052013,095243.970,1002.94
08052013,095244.969,1002.93
08052013,095245.969,1002.93
08052013,095246.968,1002.94
08052013,095247.967,1002.97
08052013,095248.966,1002.99
08052013,095249.981,1002.98
08052013,095250.981,1002.98
08052013,095251.980,1002.94
08052013,095252.995,1002.93
08052013,095253.978,1003.01
08052013,095254.978,1003.03
08052013,095255.977,1003.02
08052013,095256.976,1003.01
08052013,095257.976,1003.01
08052013,095258.975,1003.00
08052013,095259.974,1002.98
08052013,095300.973,1003.01
08052013,095301.988,1003.01
08052013,095302.988,1002.96
08052013,095303.987,1002.95
08052013,095304.986,1002.99
08052013,095305.986,1003.00
08052013,095307.000,1003.04
08052013,095307.984,1003.03
08052013,095308.983,1002.98
08052013,095309.983,1002.97
08052013,095310.998,1003.01
08052013,095311.997,1003.06
08052013,095313.012,1003.06
08052013,095313.995,1003.07
08052013,095314.995,1002.93
08052013,095315.994,1002.86
08052013,095316.993,1002.90
08052013,095317.993,1002.89
08052013,095318.992,1002.83
08052013,095319.991,1002.86
08052013,095320.990,1002.86
08052013,095321.990,1002.86
08052013,095323.005,1002.95
08052013,095323.988,1002.95
08052013,095325.003,1003.00
08052013,095326.003,1002.97
08052013,095327.002,1002.98
08052013,095328.001,1002.95
08052013,095329.000,1002.91
08052013,095330.000,1002.88
08052013,095330.999,1002.88
08052013,095331.998,1002.88
08052013,095332.998,1002.95
08052013,095333.997,1002.96
08052013,095334.996,1002.93
08052013,095336.011,1002.91
08052013,095337.010,1002.88
08052013,095338.010,1002.86
08052013,095339.009,1002.89
08052013,095340.008,1002.94
08052013,095341.008,1002.99
08052013,095342.007,1002.98
08052013,095343.006,1002.98
08052013,095344.005,1002.94
08052013,095345.052,1002.90
08052013,095346.004,1002.92
08052013,095347.019,1002.94
08052013,095348.018,1002.91
08052013,095349.017,1002.92
08052013,095350.017,1002.93
08052013,095351.016,1002.96
08052013,095352.015,1002.98
08052013,095353.015,1002.98
08052013,095354.014,1002.98
08052013,095355.013,1002.83
08052013,095356.028,1002.78
08052013,095357.012,1002.88
08052013,095358.011,1003.01
08052013,095359.026,1003.05
08052013,095400.025,1003.01
08052013,095401.025,1002.89
08052013,095402.024,1002.84
08052013,095403.023,1002.88
08052013,095404.022,1003.02
08052013,095405.022,1003.02
08052013,095406.021,1003.12
08052013,095407.020,1003.12
08052013,095408.020,1002.96
08052013,095409.019,1002.86
08052013,095410.034,1002.88
08052013,095411.033,1002.98
08052013,095412.032,1002.99
08052013,095413.032,1002.94
08052013,095414.031,1002.90
08052013,095415.030,1002.91
08052013,095416.029,1002.91
08052013,095417.029,1002.91
08052013,095418.028,1002.90
08052013,095419.027,1002.95
08052013,095420.027,1002.97
08052013,095421.042,1002.99
08052013,095422.041,1003.00
08052013,095423.040,1003.01
08052013,095424.039,1003.00
08052013,095425.039,1003.00
08052013,095426.038,1003.04
08052013,095427.037,1003.04
08052013,095428.052,1003.03
08052013,095429.051,1002.97
08052013,095430.035,1002.97
08052013,095431.034,1003.01
08052013,095432.049,1002.97
08052013,095433.049,1002.96
08052013,095434.048,1002.97
08052013,095435.047,1002.94
08052013,095436.047,1002.96
08052013,095437.046,1003.01
08052013,095438.045,1003.01
08052013,095439.044,1003.05
08052013,095440.044,1003.10
08052013,095441.043,1003.03
08052013,095442.042,1002.86
08052013,095443.042,1002.88
08052013,095444.056,1002.92
08052013,095445.056,1002.95
08052013,095446.071,1002.97
08052013,095447.054,1002.92
08052013,095448.054,1002.87
08052013,095449.053,1002.87
08052013,095450.052,1002.90
08052013,095451.051,1002.91
08052013,095452.051,1002.94
08052013,095453.050,1002.97
08052013,095454.049,1002.99
08052013,095455.049,1003.00
08052013,095456.064,1003.00
08052013,095457.063,1003.00
08052013,095458.062,1002.99
08052013,095459.061,1002.97
08052013,095500.061,1002.96
08052013,095501.060,1002.96
08052013,095502.059,1002.97
08052013,095503.059,1002.97
08052013,095504.073,1002.97
08052013,095505.057,1002.97
08052013,095506.056,1002.96
08052013,095507.071,1002.96
08052013,095508.071,1002.96
08052013,095509.070,1002.98
08052013,095510.069,1002.98
08052013,095511.068,1002.96
08052013,095512.068,1002.94
08052013,095513.067,1002.94
08052013,095514.066,1002.96
08052013,095515.081,1002.97
08052013,095516.065,1002.97
08052013,095517.064,1002.98
08052013,095518.079,1002.98
08052013,095519.078,1002.96
08052013,095520.078,1002.95
08052013,095521.077,1002.98
08052013,095522.076,1003.00
08052013,095523.076,1003.02
08052013,095524.075,1003.01
08052013,095525.074,1002.97
08052013,095526.073,1002.94
08052013,095527.073,1002.98
08052013,095528.072,1003.00
08052013,095529.071,1003.00
08052013,095530.086,1003.02
08052013,095531.086,1003.03
08052013,095532.085,1003.01
08052013,095533.084,1002.99
08052013,095534.083,1002.99
08052013,095535.083,1002.97
08052013,095536.113,1002.95
08052013,095537.081,1002.94
08052013,095538.081,1002.96
08052013,095539.080,1003.00
08052013,095540.079,1003.00
08052013,095541.094,1003.05
08052013,095542.093,1003.03
08052013,095543.093,1002.94
08052013,095544.092,1002.92
08052013,095545.091,1002.93
08052013,095546.090,1002.97
08052013,095547.090,1003.05
08052013,095548.089,1003.06
08052013,095549.087,1003.03
08052013,095550.086,1002.96
08052013,095551.100,1002.96
08052013,095552.084,1002.91
08052013,095553.098,1002.94
08052013,095554.097,1003.00
08052013,095555.095,1003.04
08052013,095556.094,1002.98
08052013,095557.093,1002.93
08052013,095558.092,1002.93
08052013,095559.090,1002.99
08052013,095600.089,1003.01
08052013,095601.088,1002.95
08052013,095602.087,1002.95
08052013,095603.101,1002.92
08052013,095604.100,1002.90
08052013,095605.099,1002.90
08052013,095606.097,1002.98
08052013,095607.096,1003.08
08052013,095608.095,1003.06
08052013,095609.094,1002.97
08052013,095610.092,1002.93
08052013,095611.091,1002.89
08052013,095612.090,1002.90
08052013,095613.089,1002.90
08052013,095614.103,1002.99
08052013,095615.102,1003.05
08052013,095616.100,1003.06
08052013,095617.115,1003.02
08052013,095618.098,1002.94
08052013,095619.097,1002.93
08052013,095620.095,1002.94
08052013,095621.094,1002.93
08052013,095622.093,1002.96
08052013,095623.092,1002.97
08052013,095624.090,1002.97
08052013,095625.089,1003.00
08052013,095626.088,1002.98
08052013,095627.102,1002.94
08052013,095628.101,1002.93
08052013,095629.100,1002.90
08052013,095630.099,1002.90
08052013,095631.097,1002.90
08052013,095632.096,1002.98
08052013,095633.095,1003.05
08052013,095634.125,1003.10
08052013,095635.092,1003.08
08052013,095636.091,1003.01
08052013,095637.090,1002.97
08052013,095638.104,1002.98
08052013,095639.103,1003.03
08052013,095640.102,1003.05
08052013,095641.100,1003.05
08052013,095642.099,1003.00
08052013,095643.098,1002.93
08052013,095644.097,1002.92
08052013,095645.095,1002.95
08052013,095646.094,1003.01
08052013,095647.093,1003.03
08052013,095648.107,1003.04
08052013,095649.106,1003.04
08052013,095650.105,1003.01
08052013,095651.104,1003.00
08052013,095652.102,1003.00
08052013,095653.101,1003.00
08052013,095654.100,1002.99
08052013,095655.099,1003.00
08052013,095656.097,1003.01
08052013,095657.096,1003.04
08052013,095658.095,1003.06
08052013,095659.094,1003.05
08052013,095700.092,1003.03
08052013,095701.107,1003.01
08052013,095702.105,1003.00
08052013,095703.104,1003.00
08052013,095704.103,1003.00
08052013,095705.102,1003.02
08052013,095706.100,1003.03
08052013,095707.099,1003.04
08052013,095708.098,1003.04
08052013,095709.097,1003.03
08052013,095710.096,1003.00
08052013,095711.094,1002.98
08052013,095712.109,1003.02
08052013,095713.107,1003.05
08052013,095714.106,1003.05
08052013,095715.105,1003.04
08052013,095716.104,1002.96
08052013,095717.102,1002.92
08052013,095718.101,1002.95
08052013,095719.100,1003.05
08052013,095720.099,1003.11
08052013,095721.097,1003.10
08052013,095722.096,1003.06
08052013,095723.095,1003.03
08052013,095724.109,1002.99
08052013,095725.108,1002.99
08052013,095726.107,1003.01
08052013,095727.105,1003.03
08052013,095728.104,1003.02
08052013,095729.103,1002.96
08052013,095730.102,1002.89
08052013,095731.101,1002.89
08052013,095732.099,1002.92
08052013,095733.114,1003.00
08052013,095734.097,1003.03
08052013,095735.111,1003.03
08052013,095736.110,1003.03
08052013,095737.109,1002.98
08052013,095738.107,1002.91
08052013,095739.106,1002.88
08052013,095740.105,1002.92
08052013,095741.104,1002.99
08052013,095742.102,1003.04
08052013,095743.101,1003.05
08052013,095744.100,1003.01
08052013,095745.114,1002.95
08052013,095746.144,1002.92
08052013,095747.112,1002.92
08052013,095748.110,1002.94
08052013,095749.109,1002.95
08052013,095750.108,1002.91
08052013,095751.107,1002.91
08052013,095752.106,1002.91
08052013,095753.104,1002.89
08052013,095754.103,1002.87
08052013,095755.102,1002.87
08052013,095756.116,1002.89
08052013,095757.099,1002.92
08052013,095758.114,1002.95
08052013,095759.112,1002.96
08052013,095800.111,1002.94
08052013,095801.110,1002.91
08052013,095802.109,1002.88
08052013,095803.107,1002.87
08052013,095804.106,1002.89
08052013,095805.105,1002.90
08052013,095806.119,1002.90
08052013,095807.102,1002.92
08052013,095808.101,1002.92
08052013,095809.116,1002.92
08052013,095810.114,1002.92
08052013,095811.113,1002.92
08052013,095812.112,1002.94
08052013,095813.111,1002.96
08052013,095814.109,1003.00
08052013,095815.108,1002.99
08052013,095816.107,1002.93
08052013,095817.106,1002.93
08052013,095818.104,1002.89
08052013,095819.103,1002.91
08052013,095820.117,1002.98
08052013,095821.147,1003.06
08052013,095822.115,1003.05
08052013,095823.114,1003.01
08052013,095824.112,1002.96
08052013,095825.111,1002.93
08052013,095826.110,1002.92
08052013,095827.109,1002.96
08052013,095828.107,1002.96
08052013,095829.106,1003.03
08052013,095830.105,1003.08
08052013,095831.104,1003.06
08052013,095832.118,1002.99
08052013,095833.117,1002.98
08052013,095834.116,1002.98
08052013,095835.114,1003.04
08052013,095836.113,1003.11
08052013,095837.112,1003.06
08052013,095838.111,1002.98
08052013,095839.125,1002.98
08052013,095840.108,1002.97
08052013,095841.107,1003.03
08052013,095842.106,1003.06
08052013,095843.120,1003.01
08052013,095844.119,1002.98
08052013,095845.117,1003.01
08052013,095846.116,1003.11
08052013,095847.115,1003.13
08052013,095848.114,1003.08
08052013,095849.112,1003.01
08052013,095850.111,1003.01
08052013,095851.110,1002.96
08052013,095852.109,1002.98
08052013,095853.107,1003.05
08052013,095854.106,1003.06
08052013,095855.121,1003.05
08052013,095856.119,1003.05
08052013,095857.118,1003.02
08052013,095858.117,1003.01
08052013,095859.116,1002.99
08052013,095900.114,1002.92
08052013,095901.113,1002.92
08052013,095902.112,1002.93
08052013,095903.111,1002.97
08052013,095904.109,1003.04
08052013,095905.108,1003.09
08052013,095906.122,1003.11
08052013,095907.121,1003.06
08052013,095908.120,1002.91
08052013,095909.134,1002.88
08052013,095910.117,1002.96
08052013,095911.116,1003.04
08052013,095912.115,1003.04
08052013,095913.114,1003.08
08052013,095914.112,1003.05
08052013,095915.111,1003.00
08052013,095916.110,1003.00
08052013,095917.124,1003.00
08052013,095918.123,1002.94
08052013,095919.122,1002.92
08052013,095920.121,1002.97
08052013,095921.119,1003.00
08052013,095922.118,1003.01
08052013,095923.117,1003.01
08052013,095924.116,1003.00
08052013,095925.114,1002.96
08052013,095926.113,1002.96
08052013,095927.112,1003.01
08052013,095928.111,1003.06
08052013,095929.125,1003.03
08052013,095930.124,1002.98
08052013,095931.122,1002.98
08052013,095932.121,1002.97
08052013,095933.120,1003.00
08052013,095934.119,1003.04
08052013,095935.117,1003.04
08052013,095936.116,1003.03
08052013,095937.115,1002.99
08052013,095938.114,1002.98
08052013,095939.112,1003.01
08052013,095940.127,1003.04
08052013,095941.126,1003.03
08052013,095942.124,1003.03
08052013,095943.123,1002.94
08052013,095944.122,1002.91
08052013,095945.121,1002.91
08052013,095946.119,1002.95
08052013,095947.118,1003.04
08052013,095948.117,1003.09
08052013,095949.116,1003.08
08052013,095950.114,1002.99
08052013,095951.129,1002.90
08052013,095952.127,1002.95
08052013,095953.126,1002.95
08052013,095954.125,1003.02
08052013,095955.124,1003.07
08052013,095956.122,1003.10
08052013,095957.121,1003.05
08052013,095958.120,1002.99
08052013,095959.119,1002.98
08052013,100000.117,1003.00
08052013,100001.116,1003.06
08052013,100002.115,1003.05
08052013,100003.129,1003.02
08052013,100004.128,1003.02
08052013,100005.127,1003.03
08052013,100006.126,1003.06
08052013,100007.124,1003.07
08052013,100008.123,1002.99
08052013,100009.122,1002.94
08052013,100010.121,1002.95
08052013,100011.119,1002.98
08052013,100012.118,1002.99
08052013,100013.132,1003.00
08052013,100014.131,1003.01
08052013,100015.130,1003.01
08052013,100016.129,1002.99
08052013,100017.127,1002.96
08052013,100018.126,1002.96
08052013,100019.125,1002.98
08052013,100020.124,1002.99
08052013,100021.122,1003.00
08052013,100022.121,1002.95
08052013,100023.120,1002.95
08052013,100024.119,1002.97
08052013,100025.117,1003.00
08052013,100026.132,1003.00
08052013,100027.131,1002.97
08052013,100028.129,1002.92
08052013,100029.128,1002.92
08052013,100030.142,1002.92
08052013,100031.126,1003.01
08052013,100032.124,1003.01
08052013,100033.123,1002.96
08052013,100034.122,1002.96
08052013,100035.121,1002.92
08052013,100036.119,1002.90
08052013,100037.134,1002.90
08052013,100038.132,1002.90
08052013,100039.131,1002.93
08052013,100040.130,1002.98
08052013,100041.129,1003.04
08052013,100042.127,1003.02
08052013,100043.126,1002.97
08052013,100044.125,1002.91
08052013,100045.124,1002.86
08052013,100046.122,1002.86
08052013,100047.121,1002.87
08052013,100048.135,1002.87
08052013,100049.134,1002.93
08052013,100050.133,1002.98
08052013,100051.131,1002.99
08052013,100052.130,1002.98
08052013,100053.128,1002.96
08052013,100054.127,1002.97
08052013,100055.125,1003.00
08052013,100056.124,1003.00
08052013,100057.122,1002.94
08052013,100058.121,1002.86
08052013,100059.119,1002.83
08052013,100100.134,1002.88
08052013,100101.132,1002.98
08052013,100102.131,1003.01
08052013,100103.129,1002.99
08052013,100104.128,1002.94
08052013,100105.126,1002.94
08052013,100106.125,1002.99
08052013,100107.139,1002.99
08052013,100108.122,1002.98
08052013,100109.121,1002.94
08052013,100110.119,1002.92
08052013,100111.133,1002.95
08052013,100112.132,1002.99
08052013,100113.130,1003.00
08052013,100114.129,1002.95
08052013,100115.128,1002.88
08052013,100116.142,1002.89
08052013,100117.125,1002.96
08052013,100118.123,1002.96
08052013,100119.122,1003.03
08052013,100120.120,1003.03
08052013,100121.134,1002.96
08052013,100122.117,1002.93
08052013,100123.132,1002.97
08052013,100124.130,1003.06
08052013,100125.129,1003.10
08052013,100126.127,1002.92
08052013,100127.141,1002.86
08052013,100128.124,1002.84
08052013,100129.123,1002.84
08052013,100130.121,1002.87
08052013,100131.120,1002.94
08052013,100132.119,1002.99
08052013,100133.117,1003.02
08052013,100134.147,1003.01
08052013,100135.130,1002.99
08052013,100136.128,1002.98
08052013,100137.127,1002.96
08052013,100138.125,1002.97
08052013,100139.124,1002.98
08052013,100140.123,1002.98
08052013,100141.121,1002.96
08052013,100142.120,1002.93
08052013,100143.118,1002.94
08052013,100144.117,1002.96
08052013,100145.131,1002.98
08052013,100146.130,1003.00
08052013,100147.128,1002.98
08052013,100148.127,1002.96
08052013,100149.125,1002.95
08052013,100150.124,1002.97
08052013,100151.122,1002.97
08052013,100152.121,1002.97
08052013,100153.119,1002.94
08052013,100154.118,1002.90
08052013,100155.116,1002.90
08052013,100156.115,1002.93
08052013,100157.129,1002.95
08052013,100158.128,1002.95
08052013,100159.126,1002.99
08052013,100200.125,1002.94
08052013,100201.123,1002.82
08052013,100202.122,1002.82
08052013,100203.121,1002.81
08052013,100204.135,1002.88
08052013,100205.118,1002.99
08052013,100206.116,1003.02
08052013,100207.115,1003.00
08052013,100208.129,1002.93
08052013,100209.127,1002.93
08052013,100210.126,1002.92
08052013,100211.125,1002.88
08052013,100212.123,1002.97
08052013,100213.122,1002.97
08052013,100214.136,1002.99
08052013,100215.119,1002.99
08052013,100216.117,1002.97
08052013,100217.131,1002.91
08052013,100218.114,1002.93
08052013,100219.129,1002.95
08052013,100220.127,1002.95
08052013,100221.126,1002.99
08052013,100222.124,1003.02
08052013,100223.123,1003.03
08052013,100224.121,1003.03
08052013,100225.136,1003.02
08052013,100226.118,1003.00
08052013,100227.117,1002.98
08052013,100228.116,1002.97
08052013,100229.114,1002.95
08052013,100230.113,1002.95
08052013,100231.127,1003.01
08052013,100232.125,1003.01
08052013,100233.124,1003.11
08052013,100234.122,1003.08
08052013,100235.121,1002.94
08052013,100236.120,1002.87
08052013,100237.118,1002.88
08052013,100238.117,1002.93
08052013,100239.115,1002.96
08052013,100240.114,1002.97
08052013,100241.112,1003.02
08052013,100242.127,1002.95
08052013,100243.125,1002.95
08052013,100244.124,1002.97
08052013,100245.122,1003.00
08052013,100246.121,1002.99
08052013,100247.119,1002.98
08052013,100248.118,1002.93
08052013,100249.116,1002.93
08052013,100250.115,1003.02
08052013,100251.114,1003.02
08052013,100252.112,1003.00
08052013,100253.111,1002.98
08052013,100254.125,1002.98
08052013,100255.123,1002.95
08052013,100256.122,1002.93
08052013,100257.120,1002.95
08052013,100258.119,1002.96
08052013,100259.118,1002.99
08052013,100300.116,1003.02
08052013,100301.115,1003.00
08052013,100302.113,1002.98
08052013,100303.112,1002.97
08052013,100304.110,1002.92
08052013,100305.124,1002.92
08052013,100306.123,1003.01
08052013,100307.122,1003.05
08052013,100308.120,1002.99
08052013,100309.119,1002.93
08052013,100310.117,1002.96
08052013,100311.116,1003.01
08052013,100312.114,1003.00
08052013,100313.113,1002.97
08052013,100314.127,1002.96
08052013,100315.110,1002.95
08052013,100316.124,1002.95
08052013,100317.123,1002.98
08052013,100318.121,1003.01
08052013,100319.120,1003.01
08052013,100320.118,1003.01
08052013,100321.117,1003.00
08052013,100322.115,1003.00
08052013,100323.114,1003.03
08052013,100324.113,1003.10
08052013,100325.111,1003.11
08052013,100326.125,1003.09
08052013,100327.108,1003.09
08052013,100328.122,1003.06
08052013,100329.121,1002.98
08052013,100330.120,1002.95
08052013,100331.118,1002.98
08052013,100332.117,1003.00
08052013,100333.115,1003.00
08052013,100334.114,1003.00
08052013,100335.112,1003.00
08052013,100336.111,1003.03
08052013,100337.109,1003.04
08052013,100338.108,1003.04
08052013,100339.122,1003.03
08052013,100340.121,1003.00
08052013,100341.119,1002.99
08052013,100342.118,1003.02
08052013,100343.116,1003.01
08052013,100344.115,1002.84
08052013,100345.113,1002.81
08052013,100346.112,1002.87
08052013,100347.111,1002.97
08052013,100348.109,1003.00
08052013,100349.108,1003.00
08052013,100350.106,1003.01
08052013,100351.120,1002.94
08052013,100352.119,1002.92
08052013,100353.117,1002.90
08052013,100354.116,1002.97
08052013,100355.115,1003.03
08052013,100356.113,1003.01
08052013,100357.112,1003.01
08052013,100358.110,1003.00
08052013,100359.109,1002.98
08052013,100400.107,1002.97
08052013,100401.121,1002.97
08052013,100402.120,1003.00
08052013,100403.119,1002.98
08052013,100404.117,1002.97
08052013,100405.116,1002.97
08052013,100406.114,1002.97
08052013,100407.113,1002.98
08052013,100408.111,1002.98
08052013,100409.110,1002.97
08052013,100410.108,1002.92
08052013,100411.107,1002.91
08052013,100412.106,1002.90
08052013,100413.120,1002.90
08052013,100414.118,1002.96
08052013,100415.117,1003.00
08052013,100416.115,1002.96
08052013,100417.114,1002.93
08052013,100418.112,1002.88
08052013,100419.111,1002.88
08052013,100420.110,1002.87
08052013,100421.108,1002.90
08052013,100422.107,1002.94
08052013,100423.105,1002.97
08052013,100424.119,1002.96
08052013,100425.118,1002.98
08052013,100426.117,1003.03
08052013,100427.115,1003.04
08052013,100428.114,1003.01
08052013,100429.112,1002.93
08052013,100430.111,1002.93
08052013,100431.109,1002.92
08052013,100432.108,1002.94
08052013,100433.106,1002.95
08052013,100434.121,1002.95
08052013,100435.104,1002.92
08052013,100436.118,1002.87
08052013,100437.116,1002.87
08052013,100438.115,1002.91
08052013,100439.113,1002.94
08052013,100440.112,1002.97
08052013,100441.110,1002.97
08052013,100442.109,1003.00
08052013,100443.108,1003.03
08052013,100444.106,1002.99
08052013,100445.105,1002.92
08052013,100446.103,1002.92
08052013,100447.117,1002.94
08052013,100448.116,1002.96
08052013,100449.114,1002.99
08052013,100450.113,1003.04
08052013,100451.112,1003.03
08052013,100452.110,1003.03
08052013,100453.109,1003.01
08052013,100454.107,1002.97
08052013,100455.106,1002.96
08052013,100456.104,1002.99
08052013,100457.103,1003.01
08052013,100458.101,1003.02
08052013,100459.116,1003.01
08052013,100500.114,1002.96
08052013,100501.113,1002.93
08052013,100502.111,1002.99
08052013,100503.110,1002.99
08052013,100504.108,1002.98
08052013,100505.107,1002.90
08052013,100506.105,1002.93
08052013,100507.104,1002.97
08052013,100508.103,1002.99
08052013,100509.101,1002.99
08052013,100510.115,1002.98
08052013,100511.114,1002.96
08052013,100512.112,1002.95
08052013,100513.111,1002.94
08052013,100514.110,1002.94
08052013,100515.108,1002.95
08052013,100516.107,1002.99
08052013,100517.105,1003.00
08052013,100518.104,1002.95
08052013,100519.102,1002.93
08052013,100520.101,1002.93
08052013,100521.099,1002.97
08052013,100522.114,1003.02
08052013,100523.112,1003.03
08052013,100524.111,1003.03
08052013,100525.109,1002.96
08052013,100526.108,1002.91
08052013,100527.106,1002.95
08052013,100528.105,1003.00
08052013,100529.103,1003.02
08052013,100530.118,1003.00
08052013,100531.101,1002.96
08052013,100532.099,1002.95
08052013,100533.113,1002.95
08052013,100534.112,1002.95
08052013,100535.110,1002.96
08052013,100536.109,1002.96
08052013,100537.107,1002.96
08052013,100538.106,1002.97
08052013,100539.105,1002.97
08052013,100540.103,1002.98
08052013,100541.102,1002.99
08052013,100542.100,1002.99
08052013,100543.099,1002.95
08052013,100544.113,1002.95
08052013,100545.111,1002.92
08052013,100546.110,1002.91
08052013,100547.109,1002.96
08052013,100548.107,1003.04
08052013,100549.106,1003.06
08052013,100550.104,1003.02
08052013,100551.103,1002.97
08052013,100552.101,1002.95
08052013,100553.100,1003.01
08052013,100554.098,1003.02
08052013,100555.112,1003.02
08052013,100556.111,1003.03
08052013,100557.109,1003.06
08052013,100558.108,1003.04
08052013,100559.106,1003.00
08052013,100600.104,1002.96
08052013,100601.103,1002.96
08052013,100602.101,1002.98
08052013,100603.100,1003.00
08052013,100604.114,1003.02
08052013,100605.097,1003.01
08052013,100606.095,1003.01
08052013,100607.109,1002.99
08052013,100608.108,1002.95
08052013,100609.106,1002.94
08052013,100610.105,1002.99
08052013,100611.103,1003.03
08052013,100612.102,1003.05
08052013,100613.100,1003.05
08052013,100614.099,1003.02
08052013,100615.097,1002.97
08052013,100616.096,1002.95
08052013,100617.094,1002.95
08052013,100618.093,1002.96
08052013,100619.107,1002.97
08052013,100620.105,1002.97
08052013,100621.104,1002.97
08052013,100622.102,1002.96
08052013,100623.101,1002.95
08052013,100624.099,1002.93
08052013,100625.098,1002.88
08052013,100626.096,1002.87
08052013,100627.095,1002.94
08052013,100628.093,1002.94
08052013,100629.092,1003.00
08052013,100630.106,1003.01
08052013,100631.104,1003.00
08052013,100632.103,1002.97
08052013,100633.101,1002.94
08052013,100634.100,1002.89
08052013,100635.098,1002.92
08052013,100636.097,1002.97
08052013,100637.095,1002.94
08052013,100638.094,1002.89
08052013,100639.092,1002.89
08052013,100640.122,1002.93
08052013,100641.105,1002.95
08052013,100642.103,1002.97
08052013,100643.102,1003.00
08052013,100644.100,1003.01
08052013,100645.099,1002.97
08052013,100646.097,1002.95
08052013,100647.096,1002.95
08052013,100648.094,1002.98
08052013,100649.093,1003.03
08052013,100650.091,1003.03
08052013,100651.090,1003.04
08052013,100652.088,1003.02
08052013,100653.102,1002.96
08052013,100654.101,1002.91
08052013,100655.099,1002.97
08052013,100656.113,1003.02
08052013,100657.096,1003.02
08052013,100658.095,1003.02
08052013,100659.093,1003.01
08052013,100700.091,1002.98
08052013,100701.106,1002.98
08052013,100702.088,1002.99
08052013,100703.087,1002.99
08052013,100704.101,1002.98
08052013,100705.100,1003.00
08052013,100706.098,1003.01
08052013,100707.096,1003.06
08052013,100708.095,1003.06
08052013,100709.093,1003.06
08052013,100710.092,1003.05
08052013,100711.106,1002.92
08052013,100712.089,1002.87
08052013,100713.087,1002.90
08052013,100714.086,1002.90
08052013,100715.100,1002.91
08052013,100716.098,1002.92
08052013,100717.097,1002.91
08052013,100718.095,1002.86
08052013,100719.094,1002.86
08052013,100720.092,1002.90
08052013,100721.091,1002.95
08052013,100722.089,1002.97
08052013,100723.103,1002.97
08052013,100724.086,1002.92
08052013,100725.085,1002.90
08052013,100726.099,1002.94
08052013,100727.097,1002.95
08052013,100728.096,1002.91
08052013,100729.094,1002.90
08052013,100730.093,1002.90
08052013,100731.091,1002.94
08052013,100732.090,1002.96
08052013,100733.088,1002.94
08052013,100734.087,1002.90
08052013,100735.085,1002.91
08052013,100736.084,1002.98
08052013,100737.082,1003.04
08052013,100738.096,1003.00
08052013,100739.095,1002.92
08052013,100740.093,1002.89
08052013,100741.092,1002.89
08052013,100742.090,1002.90
08052013,100743.089,1002.94
08052013,100744.087,1002.97
08052013,100745.086,1002.98
08052013,100746.084,1002.98
08052013,100747.083,1003.00
08052013,100748.081,1003.03
08052013,100749.080,1003.05
08052013,100750.094,1002.94
08052013,100751.092,1002.89
08052013,100752.091,1002.89
08052013,100753.089,1002.89
08052013,100754.088,1002.89
08052013,100755.086,1002.90
08052013,100756.100,1002.92
08052013,100757.083,1002.94
08052013,100758.082,1002.94
08052013,100759.096,1002.94
08052013,100800.094,1002.94
08052013,100801.093,1002.92
08052013,100802.091,1002.93
08052013,100803.090,1002.93
08052013,100804.088,1002.98
08052013,100805.087,1002.99
08052013,100806.085,1002.97
08052013,100807.083,1002.96
08052013,100808.082,1002.95
08052013,100809.080,1002.94
08052013,100810.079,1002.95
08052013,100811.077,1002.98
08052013,100812.091,1003.00
08052013,100813.090,1002.97
08052013,100814.088,1002.97
08052013,100815.087,1002.98
08052013,100816.085,1002.98
08052013,100817.084,1002.98
08052013,100818.082,1003.01
08052013,100819.081,1003.01
08052013,100820.079,1002.91
08052013,100821.078,1002.91
08052013,100822.076,1002.98
08052013,100823.075,1003.05
08052013,100824.089,1003.05
08052013,100825.087,1003.04
08052013,100826.086,1003.00
08052013,100827.084,1002.96
08052013,100828.083,1002.98
08052013,100829.081,1003.07
08052013,100830.095,1003.15
08052013,100831.094,1003.10
08052013,100832.092,1003.10
08052013,100833.075,1003.03
08052013,100834.074,1003.00
08052013,100835.088,1002.99
08052013,100836.086,1002.97
08052013,100837.085,1003.02
08052013,100838.083,1003.08
08052013,100839.082,1003.09
08052013,100840.080,1003.02
08052013,100841.079,1002.89
08052013,100842.077,1002.89
08052013,100843.076,1002.89
08052013,100844.074,1002.96
08052013,100845.088,1003.05
08052013,100846.071,1003.03
08052013,100847.085,1002.98
08052013,100848.084,1002.93
08052013,100849.082,1002.98
08052013,100850.081,1003.01
08052013,100851.079,1003.02
08052013,100852.078,1003.00
08052013,100853.076,1002.97
08052013,100854.075,1002.97
08052013,100855.073,1002.97
08052013,100856.072,1003.00
08052013,100857.070,1003.03
08052013,100858.084,1003.03
08052013,100859.083,1003.02
08052013,100900.081,1003.03
08052013,100901.080,1003.03
08052013,100902.078,1003.00
08052013,100903.077,1002.98
08052013,100904.075,1002.97
08052013,100905.074,1002.97
08052013,100906.072,1003.00
08052013,100907.086,1003.04
08052013,100908.069,1003.06
08052013,100909.083,1003.06
08052013,100910.082,1003.04
08052013,100911.080,1003.01
08052013,100912.078,1003.01
08052013,100913.077,1003.02
08052013,100914.075,1003.02
08052013,100915.074,1003.01
08052013,100916.072,1003.01
08052013,100917.071,1003.00
08052013,100918.069,1003.04
08052013,100919.083,1003.08
08052013,100920.066,1002.97
08052013,100921.080,1002.92
08052013,100922.079,1002.92
08052013,100923.077,1002.96
08052013,100924.123,1003.08
08052013,100925.074,1003.14
08052013,100926.073,1003.10
08052013,100927.071,1003.10
08052013,100928.070,1003.05
08052013,100929.068,1003.02
08052013,100930.067,1003.00
08052013,100931.065,1003.02
08052013,100932.079,1003.06
08052013,100933.078,1003.08
08052013,100934.076,1003.11
08052013,100935.075,1003.09
08052013,100936.089,1003.04
08052013,100937.072,1003.02
08052013,100938.070,1003.02
08052013,100939.069,1003.00
08052013,100940.067,1003.02
08052013,100941.066,1003.08
08052013,100942.064,1003.12
08052013,100943.078,1003.11
08052013,100944.077,1003.04
08052013,100945.075,1002.98
08052013,100946.074,1002.98
08052013,100947.072,1002.99
08052013,100948.071,1003.00
08052013,100949.069,1003.00
08052013,100950.068,1003.00
08052013,100951.066,1003.03
08052013,100952.065,1003.05
08052013,100953.063,1003.04
08052013,100954.062,1003.04
08052013,100955.076,1003.03
08052013,100956.074,1002.99
08052013,100957.073,1002.99
08052013,100958.071,1003.01
08052013,100959.070,1003.08
08052013,101000.068,1003.10
08052013,101001.067,1003.10
08052013,101002.065,1003.07
08052013,101003.064,1003.05
08052013,101004.062,1003.05
08052013,101005.061,1003.05
08052013,101006.075,1003.05
08052013,101007.073,1003.03
08052013,101008.072,1003.03
08052013,101009.070,1003.04
08052013,101010.069,1003.05
08052013,101011.067,1002.99
08052013,101012.081,1002.99
08052013,101013.064,1002.98
08052013,101014.062,1002.92
08052013,101015.061,1002.88
08052013,101016.059,1002.95
08052013,101017.074,1002.97
08052013,101018.072,1002.98
08052013,101019.070,1002.98
08052013,101020.069,1003.01
08052013,101021.067,1002.99
08052013,101022.066,1002.93
08052013,101023.064,1002.86
08052013,101024.063,1002.86
08052013,101025.061,1002.96
08052013,101026.060,1003.05
08052013,101027.058,1003.04
08052013,101028.057,1003.01
08052013,101029.071,1002.98
08052013,101030.069,1002.98
08052013,101031.068,1002.98
08052013,101032.066,1003.01
08052013,101033.065,1003.04
08052013,101034.063,1003.05
08052013,101035.062,1003.02
08052013,101036.060,1002.92
08052013,101037.059,1002.92
08052013,101038.073,1002.91
08052013,101039.056,1002.91
08052013,101040.070,1002.91
08052013,101041.068,1002.91
08052013,101042.067,1002.93
08052013,101043.065,1002.97
08052013,101044.064,1002.99
08052013,101045.062,1002.99
08052013,101046.061,1002.96
08052013,101047.059,1002.96
08052013,101048.058,1002.96
08052013,101049.056,1002.94
08052013,101050.055,1002.95
08052013,101051.053,1003.01
08052013,101052.067,1003.01
08052013,101053.066,1003.01
08052013,101054.064,1002.96
08052013,101055.062,1002.88
08052013,101056.061,1002.86
08052013,101057.059,1002.93
08052013,101058.073,1003.01
08052013,101059.056,1003.01
08052013,101100.055,1002.99
08052013,101101.053,1002.92
08052013,101102.052,1002.89
08052013,101103.066,1002.89
08052013,101104.064,1002.92
08052013,101105.063,1003.01
08052013,101106.061,1003.06
08052013,101107.060,1003.03
08052013,101108.058,1003.00
08052013,101109.056,1002.98
08052013,101110.055,1002.95
08052013,101111.053,1002.95
08052013,101112.052,1002.93
08052013,101113.050,1002.90
08052013,101114.064,1002.90
08052013,101115.063,1002.92
08052013,101116.061,1002.94
08052013,101117.060,1002.96
08052013,101118.058,1002.99
08052013,101119.057,1002.99
08052013,101120.055,1003.01
08052013,101121.054,1003.00
08052013,101122.052,1002.98
08052013,101123.050,1002.98
08052013,101124.049,1002.98
08052013,101125.047,1003.01
08052013,101126.061,1003.02
08052013,101127.060,1003.02
08052013,101128.058,1003.02
08052013,101129.057,1002.97
08052013,101130.055,1002.93
08052013,101131.054,1002.95
08052013,101132.052,1003.02
08052013,101133.051,1003.02
08052013,101134.049,1003.03
08052013,101135.063,1002.98
08052013,101136.062,1002.96
08052013,101137.060,1002.96
08052013,101138.059,1002.98
08052013,101139.057,1002.99
08052013,101140.055,1003.01
08052013,101141.054,1003.04
08052013,101142.052,1003.06
08052013,101143.051,1002.97
08052013,101144.049,1002.97
08052013,101145.048,1002.92
08052013,101146.046,1002.91
08052013,101147.045,1002.98
08052013,101148.043,1003.03
08052013,101149.057,1003.01
08052013,101150.056,1002.82
08052013,101151.054,1002.79
08052013,101152.053,1002.81
08052013,101153.051,1002.89
08052013,101154.049,1002.93
08052013,101155.064,1002.93
08052013,101156.046,1002.94
08052013,101157.045,1002.94
08052013,101158.043,1002.97
08052013,101159.042,1003.02
08052013,101200.056,1003.07
08052013,101201.054,1002.98
08052013,101202.053,1002.82
08052013,101203.051,1002.82
08052013,101204.050,1002.87
08052013,101205.048,1002.94
08052013,101206.047,1002.94
08052013,101207.061,1002.98
08052013,101208.043,1002.98
08052013,101209.042,1002.98
08052013,101210.040,1002.95
08052013,101211.054,1002.90
08052013,101212.053,1002.88
08052013,101213.051,1002.90
08052013,101214.050,1002.93
08052013,101215.048,1002.98
08052013,101216.047,1003.00
08052013,101217.045,1003.00
08052013,101218.044,1002.98
08052013,101219.042,1002.95
08052013,101220.041,1002.95
08052013,101221.039,1002.96
08052013,101222.037,1002.96
08052013,101223.052,1002.93
08052013,101224.050,1002.92
08052013,101225.048,1002.94
08052013,101226.047,1003.00
08052013,101227.045,1003.02
08052013,101228.044,1003.02
08052013,101229.042,1002.97
08052013,101230.041,1002.93
08052013,101231.039,1002.91
08052013,101232.053,1002.93
08052013,101233.036,1002.96
08052013,101234.050,1002.95
08052013,101235.049,1002.96
08052013,101236.047,1002.97
08052013,101237.046,1002.94
08052013,101238.044,1002.93
08052013,101239.042,1002.93
08052013,101240.041,1002.98
08052013,101241.039,1002.99
08052013,101242.038,1002.98
08052013,101243.036,1002.98
08052013,101244.035,1002.98
08052013,101245.033,1002.90
08052013,101246.063,1002.85
08052013,101247.046,1002.90
08052013,101248.044,1002.96
08052013,101249.043,1003.03
08052013,101250.041,1003.03
08052013,101251.040,1003.06
08052013,101252.054,1002.97
08052013,101253.036,1002.96
08052013,101254.035,1002.93
08052013,101255.033,1002.92
08052013,101256.032,1002.93
08052013,101257.046,1003.00
08052013,101258.044,1003.00
08052013,101259.043,1003.03
08052013,101300.041,1003.02
08052013,101301.040,1002.99
08052013,101302.038,1002.97
08052013,101303.037,1002.97
08052013,101304.035,1002.99
08052013,101305.034,1003.00
08052013,101306.032,1002.94
08052013,101307.030,1002.93
08052013,101308.045,1002.98
08052013,101309.043,1002.98
08052013,101310.041,1003.02
08052013,101311.040,1002.94
08052013,101312.038,1002.98
08052013,101313.037,1002.98
08052013,101314.035,1002.95
08052013,101315.034,1002.94
08052013,101316.032,1002.97
08052013,101317.031,1003.05
08052013,101318.029,1003.10
08052013,101319.028,1003.08
08052013,101320.042,1003.08
08052013,101321.040,1003.01
08052013,101322.039,1002.94
08052013,101323.037,1002.94
08052013,101324.035,1003.00
08052013,101325.034,1003.10
08052013,101326.032,1003.12
08052013,101327.031,1003.04
08052013,101328.029,1002.95
08052013,101329.043,1002.94
08052013,101330.026,1002.99
08052013,101331.040,1002.99
08052013,101332.039,1003.08
08052013,101333.037,1003.07
08052013,101334.036,1002.99
08052013,101335.034,1002.89
08052013,101336.033,1002.85
08052013,101337.031,1002.91
08052013,101338.029,1002.99
08052013,101339.028,1003.03
08052013,101340.026,1003.03
08052013,101341.025,1002.96
08052013,101342.039,1002.96
08052013,101343.037,1002.91
08052013,101344.036,1002.93
08052013,101345.034,1002.96
08052013,101346.033,1003.01
08052013,101347.031,1003.03
08052013,101348.030,1003.01
08052013,101349.028,1002.98
08052013,101350.027,1002.94
08052013,101351.025,1002.93
08052013,101352.023,1002.93
08052013,101353.022,1002.93
08052013,101354.036,1002.96
08052013,101355.034,1003.04
08052013,101356.033,1003.08
08052013,101357.031,1003.02
08052013,101358.030,1002.94
08052013,101359.028,1002.94
08052013,101400.027,1003.00
08052013,101401.025,1003.02
08052013,101402.024,1003.01
08052013,101403.022,1002.97
08052013,101404.021,1002.97
08052013,101405.035,1002.94
08052013,101406.033,1002.94
08052013,101407.032,1002.85
08052013,101408.030,1002.82
08052013,101409.028,1002.92
08052013,101410.027,1002.89
08052013,101411.025,1002.92
08052013,101412.024,1002.95
08052013,101413.022,1002.97
08052013,101414.021,1002.97
08052013,101415.019,1002.97
08052013,101416.018,1002.95
08052013,101417.032,1002.95
08052013,101418.030,1002.96
08052013,101419.029,1002.99
08052013,101420.027,1003.00
08052013,101421.026,1002.98
08052013,101422.024,1002.97
08052013,101423.022,1003.03
08052013,101424.021,1003.03
08052013,101425.019,1003.07
08052013,101426.033,1003.06
08052013,101427.016,1003.01
08052013,101428.030,1002.96
08052013,101429.029,1002.91
08052013,101430.027,1002.92
08052013,101431.026,1003.02
08052013,101432.024,1003.05
08052013,101433.023,1003.05
08052013,101434.021,1003.05
08052013,101435.020,1003.05
08052013,101436.018,1003.01
08052013,101437.016,1002.97
08052013,101438.015,1002.95
08052013,101439.029,1002.96
08052013,101440.027,1002.99
08052013,101441.026,1003.01
08052013,101442.024,1003.01
08052013,101443.023,1002.96
08052013,101444.021,1002.90
08052013,101445.020,1002.90
08052013,101446.018,1002.93
08052013,101447.017,1002.98
08052013,101448.015,1002.97
08052013,101449.014,1002.96
08052013,101450.012,1002.98
08052013,101451.026,1003.01
08052013,101452.025,1003.04
08052013,101453.039,1003.03
08052013,101454.021,1002.99
08052013,101455.020,1002.95
08052013,101456.018,1002.95
08052013,101457.017,1002.92
08052013,101458.015,1002.94
08052013,101459.014,1003.02
08052013,101500.012,1003.06
08052013,101501.011,1003.04
08052013,101502.056,1002.96
08052013,101503.023,1002.92
08052013,101504.022,1002.92
08052013,101505.020,1002.96
08052013,101506.019,1003.03
08052013,101507.017,1003.03
08052013,101508.015,1003.04
08052013,101509.014,1002.98
08052013,101510.012,1002.92
08052013,101511.011,1002.93
08052013,101512.025,1003.00
08052013,101513.023,1003.05
08052013,101514.022,1003.06
08052013,101515.020,1003.03
08052013,101516.019,1002.98
08052013,101517.017,1002.95
08052013,101518.016,1002.95
08052013,101519.014,1003.00
08052013,101520.013,1003.04
08052013,101521.011,1003.07
08052013,101522.009,1003.03
08052013,101523.024,1002.93
08052013,101524.022,1002.96
08052013,101525.020,1002.98
08052013,101526.019,1002.98
08052013,101527.017,1002.97
08052013,101528.016,1002.94
08052013,101529.014,1002.94
08052013,101530.013,1002.97
08052013,101531.011,1002.97
08052013,101532.010,1002.91
08052013,101533.008,1002.89
08052013,101534.007,1002.89
08052013,101535.021,1002.91
08052013,101536.019,1002.93
08052013,101537.018,1003.01
08052013,101538.016,1003.01
08052013,101539.014,1002.94
08052013,101540.013,1002.94
08052013,101541.011,1002.89
08052013,101542.010,1002.92
08052013,101543.008,1002.97
08052013,101544.007,1003.01
08052013,101545.005,1003.02
08052013,101546.019,1003.00
08052013,101547.002,1002.99
08052013,101548.016,1003.02
08052013,101549.015,1003.05
08052013,101550.013,1003.02
08052013,101551.012,1003.02
08052013,101552.010,1002.99
08052013,101553.008,1002.96
08052013,101554.007,1002.96
08052013,101555.005,1002.97
08052013,101556.004,1002.95
08052013,101557.002,1002.96
08052013,101558.001,1002.96
08052013,101559.015,1002.96
08052013,101600.013,1002.96
08052013,101601.012,1002.97
08052013,101602.010,1003.04
08052013,101603.009,1003.03
08052013,101604.007,1003.02
08052013,101605.005,1003.02
08052013,101606.019,1002.99
08052013,101607.002,1002.93
08052013,101608.001,1002.97
08052013,101608.999,1003.01
08052013,101610.013,1003.01
08052013,101611.012,1003.01
08052013,101612.010,1002.99
08052013,101613.009,1002.96
08052013,101614.007,1002.94
08052013,101615.006,1002.92
08052013,101616.004,1002.93
08052013,101617.034,1002.98
08052013,101618.001,1003.00
08052013,101618.999,1002.98
08052013,101619.998,1002.96
08052013,101620.996,1002.96
08052013,101622.010,1002.95
08052013,101623.009,1002.95
08052013,101624.007,1002.94
08052013,101625.006,1002.93
08052013,101626.004,1002.94
08052013,101627.003,1002.98
08052013,101628.001,1003.02
08052013,101628.999,1003.01
08052013,101629.998,1002.97
08052013,101630.996,1002.96
08052013,101632.010,1002.96
08052013,101633.009,1002.96
08052013,101634.007,1002.99
08052013,101635.006,1003.01
08052013,101636.004,1003.00
08052013,101637.003,1003.00
08052013,101638.001,1002.99
08052013,101639.000,1002.97
08052013,101640.014,1002.97
08052013,101641.012,1002.99
08052013,101641.995,1003.04
08052013,101643.009,1003.04
08052013,101643.992,1003.07
08052013,101645.006,1003.04
08052013,101646.004,1003.02
08052013,101647.003,1003.01
08052013,101648.001,1002.99
08052013,101649.000,1002.98
08052013,101649.998,1003.00
08052013,101650.997,1003.01
08052013,101651.995,1003.01
08052013,101652.994,1002.95
08052013,101653.992,1002.95
08052013,101654.990,1002.91
08052013,101656.004,1002.93
08052013,101657.003,1002.97
08052013,101658.001,1003.02
08052013,101659.015,1003.02
08052013,101659.998,1002.94
08052013,101700.997,1002.91
08052013,101701.995,1002.92
08052013,101702.994,1002.94
08052013,101703.992,1002.98
08052013,101704.991,1002.98
08052013,101705.989,1003.02
08052013,101707.003,1003.04
08052013,101708.017,1003.01
08052013,101709.000,1002.97
08052013,101709.998,1002.94
08052013,101710.997,1002.91
08052013,101711.995,1002.95
08052013,101712.994,1003.04
08052013,101713.992,1003.07
08052013,101714.991,1003.04
08052013,101715.989,1003.04
08052013,101716.988,1002.95
08052013,101717.986,1002.92
08052013,101719.000,1002.92
08052013,101720.014,1002.96
08052013,101720.997,1003.03
08052013,101721.995,1003.08
08052013,101722.994,1003.08
08052013,101723.992,1003.08
08052013,101724.991,1003.02
08052013,101725.989,1003.00
08052013,101726.988,1003.01
08052013,101727.986,1003.04
08052013,101729.000,1003.07
08052013,101729.999,1003.06
08052013,101730.997,1002.99
08052013,101731.996,1002.94
08052013,101732.994,1002.99
08052013,101733.992,1003.02
08052013,101734.991,1003.02
08052013,101735.989,1003.04
08052013,101736.988,1003.00
08052013,101737.986,1002.93
08052013,101738.985,1002.89
08052013,101739.983,1002.94
08052013,101740.997,1003.03
08052013,101741.996,1003.07
08052013,101742.994,1003.04
08052013,101743.993,1002.99
08052013,101744.991,1002.94
08052013,101745.989,1002.94
08052013,101746.988,1002.94
08052013,101747.986,1002.97
08052013,101748.985,1002.99
08052013,101749.983,1002.98
08052013,101750.982,1002.94
08052013,101751.996,1002.92
08052013,101752.994,1002.95
08052013,101753.993,1002.98
08052013,101754.991,1002.95
08052013,101755.990,1002.92
08052013,101756.988,1002.92
08052013,101757.986,1002.92
08052013,101758.985,1002.93
08052013,101759.983,1002.91
08052013,101800.982,1002.94
08052013,101801.980,1002.88
08052013,101802.979,1002.95
08052013,101803.993,1003.02
08052013,101804.991,1003.06
08052013,101805.990,1003.08
08052013,101806.988,1003.05
08052013,101807.987,1003.05
08052013,101808.985,1002.97
08052013,101809.983,1002.94
08052013,101810.982,1002.95
08052013,101811.980,1002.95
08052013,101812.979,1002.96
08052013,101813.977,1002.99
08052013,101814.976,1003.02
08052013,101815.990,1003.01
08052013,101816.988,1002.97
08052013,101817.987,1002.99
08052013,101818.985,1002.99
08052013,101819.984,1002.94
08052013,101820.982,1002.92
08052013,101821.980,1002.93
08052013,101822.979,1002.93
08052013,101823.977,1003.01
08052013,101824.976,1003.06
08052013,101825.974,1003.05
08052013,101826.988,1003.02
08052013,101827.987,1002.97
08052013,101828.985,1003.00
08052013,101829.984,1003.00
08052013,101830.982,1003.04
08052013,101831.981,1003.08
08052013,101832.979,1003.07
08052013,101833.977,1003.04
08052013,101834.976,1003.00
08052013,101835.974,1002.99
08052013,101836.973,1003.00
08052013,101837.987,1003.02
08052013,101838.985,1003.04
08052013,101839.984,1003.08
08052013,101840.982,1003.08
08052013,101841.981,1003.07
08052013,101842.979,1003.05
08052013,101843.993,1003.02
08052013,101844.976,1002.97
08052013,101845.974,1002.93
08052013,101846.973,1002.94
08052013,101847.971,1002.97
08052013,101848.970,1003.02
08052013,101849.984,1003.05
08052013,101850.982,1003.05
08052013,101851.981,1003.05
08052013,101852.995,1003.00
08052013,101853.978,1002.98
08052013,101854.976,1002.99
08052013,101855.975,1003.02
08052013,101856.973,1003.07
08052013,101857.972,1003.07
08052013,101858.970,1003.01
08052013,101859.968,1002.91
08052013,101900.982,1002.96
08052013,101901.981,1003.02
08052013,101902.979,1003.06
08052013,101903.978,1003.06
08052013,101904.976,1003.02
08052013,101905.975,1003.00
08052013,101906.973,1003.00
08052013,101907.972,1002.99
08052013,101908.970,1002.99
08052013,101909.969,1002.94
08052013,101910.967,1002.94
08052013,101911.981,1002.98
08052013,101912.979,1003.01
08052013,101913.978,1003.00
08052013,101914.976,1002.96
08052013,101915.975,1002.96
08052013,101916.973,1003.02
08052013,101917.972,1003.07
08052013,101918.970,1003.05
08052013,101919.969,1003.05
08052013,101920.983,1003.00
08052013,101921.966,1002.92
08052013,101922.964,1002.94
08052013,101923.978,1003.02
08052013,101924.976,1003.03
08052013,101925.975,1003.03
08052013,101926.973,1002.98
08052013,101927.972,1002.97
08052013,101928.970,1003.01
08052013,101929.969,1003.05
08052013,101930.967,1003.05
08052013,101931.966,1003.12
08052013,101932.964,1003.14
08052013,101933.963,1003.10
08052013,101934.977,1003.04
08052013,101935.975,1003.03
08052013,101936.974,1003.05
08052013,101937.972,1003.10
08052013,101938.970,1003.13
08052013,101939.969,1003.12
08052013,101940.967,1003.06
08052013,101941.966,1003.06
08052013,101942.964,1003.04
08052013,101943.963,1003.02
08052013,101944.961,1003.03
08052013,101945.960,1003.05
08052013,101946.974,1003.06
08052013,101947.972,1003.05
08052013,101948.971,1003.01
08052013,101949.969,1002.99
08052013,101950.967,1003.00
08052013,101951.966,1003.03
08052013,101952.964,1003.03
08052013,101953.963,1003.09
08052013,101954.961,1003.10
08052013,101955.960,1003.06
08052013,101956.958,1003.02
08052013,101957.972,1003.03
08052013,101958.971,1003.07
08052013,101959.969,1003.10
08052013,102000.968,1003.09
08052013,102001.966,1003.05
08052013,102002.964,1003.03
08052013,102003.963,1003.03
08052013,102004.961,1002.97
08052013,102005.975,1002.95
08052013,102006.958,1003.02
08052013,102007.972,1003.04
08052013,102008.971,1003.05
08052013,102009.969,1002.96
08052013,102010.968,1002.94
08052013,102011.966,1002.97
08052013,102012.965,1003.03
08052013,102013.963,1003.05
08052013,102014.961,1003.05
08052013,102015.960,1003.06
08052013,102016.958,1003.07
08052013,102017.957,1003.08
08052013,102018.955,1003.08
08052013,102019.954,1003.06
08052013,102020.968,1003.04
08052013,102021.966,1003.03
08052013,102022.965,1003.05
08052013,102023.963,1003.05
08052013,102024.962,1003.02
08052013,102025.960,1003.01
08052013,102026.958,1003.01
08052013,102027.957,1003.02
08052013,102028.955,1003.05
08052013,102029.954,1003.07
08052013,102030.968,1003.06
08052013,102031.966,1002.97
08052013,102032.965,1002.94
08052013,102033.963,1002.94
08052013,102034.962,1003.02
08052013,102035.960,1003.11
08052013,102036.959,1003.14
08052013,102037.988,1003.08
08052013,102038.955,1003.00
08052013,102039.954,1002.94
08052013,102040.952,1002.99
08052013,102041.951,1003.09
08052013,102042.949,1003.15
08052013,102043.963,1003.11
08052013,102044.962,1003.11
08052013,102045.960,1003.02
08052013,102046.959,1002.86
08052013,102047.957,1002.88
08052013,102048.956,1002.94
08052013,102049.954,1003.05
08052013,102050.968,1003.10
08052013,102051.951,1003.01
08052013,102052.949,1002.98
08052013,102053.963,1002.94
08052013,102054.962,1002.97
08052013,102055.960,1002.97
08052013,102056.959,1002.98
08052013,102057.957,1002.96
08052013,102058.956,1002.94
08052013,102059.954,1002.93
08052013,102100.953,1002.93
08052013,102101.951,1003.01
08052013,102102.949,1003.02
08052013,102103.948,1003.00
08052013,102104.946,1002.99
08052013,102105.960,1002.98
08052013,102106.959,1002.98
08052013,102107.957,1003.01
08052013,102108.956,1003.05
08052013,102109.954,1003.06
08052013,102110.953,1003.06
08052013,102111.951,1002.99
08052013,102112.949,1002.92
08052013,102113.948,1002.89
08052013,102114.946,1002.94
08052013,102115.945,1003.03
08052013,102116.943,1003.05
08052013,102117.957,1003.05
08052013,102118.956,1003.03
08052013,102119.954,1003.02
08052013,102120.953,1003.00
08052013,102121.951,1003.01
08052013,102122.950,1003.01
08052013,102123.948,1003.01
08052013,102124.946,1003.02
08052013,102125.945,1003.04
08052013,102126.943,1003.05
08052013,102127.942,1003.05
08052013,102128.956,1003.05
08052013,102129.954,1003.06
08052013,102130.953,1003.05
08052013,102131.951,1003.03
08052013,102132.950,1003.02
08052013,102133.948,1003.03
08052013,102134.946,1003.06
08052013,102135.945,1003.07
08052013,102136.959,1003.05
08052013,102137.942,1003.00
08052013,102138.940,1003.02
08052013,102139.954,1003.02
08052013,102140.953,1003.01
08052013,102141.951,1003.02
08052013,102142.950,1003.07
08052013,102143.948,1003.15
08052013,102144.947,1003.17
08052013,102145.945,1003.12
08052013,102146.943,1003.03
08052013,102147.942,1003.03
08052013,102148.940,1003.09
08052013,102149.939,1003.09
08052013,102150.937,1003.09
08052013,102151.951,1003.08
08052013,102152.950,1003.04
08052013,102153.948,1002.99
08052013,102154.947,1003.01
08052013,102155.945,1003.01
08052013,102156.943,1003.02
08052013,102157.957,1003.03
08052013,102158.940,1003.03
08052013,102159.939,1003.07
08052013,102200.937,1003.09
08052013,102201.936,1003.06
08052013,102202.950,1003.02
08052013,102203.948,1003.02
08052013,102204.947,1003.00
08052013,102205.945,1003.01
08052013,102206.943,1003.04
08052013,102207.942,1003.07
08052013,102208.940,1003.11
08052013,102209.939,1003.11
08052013,102210.937,1003.09
08052013,102211.936,1003.02
08052013,102212.934,1003.01
08052013,102213.948,1003.01
08052013,102214.947,1003.03
08052013,102215.945,1003.06
08052013,102216.944,1003.04
08052013,102217.942,1003.04
08052013,102218.940,1003.04
08052013,102219.939,1003.02
08052013,102220.937,1003.02
08052013,102221.951,1003.01
08052013,102222.934,1003.00
08052013,102223.948,1003.04
08052013,102224.931,1003.10
08052013,102225.945,1003.03
08052013,102226.944,1002.96
08052013,102227.942,1003.04
08052013,102228.940,1003.05
08052013,102229.939,1003.04
08052013,102230.937,1002.99
08052013,102231.936,1002.99
08052013,102232.934,1002.98
08052013,102233.933,1002.98
08052013,102234.931,1003.01
08052013,102235.930,1002.93
08052013,102236.944,1002.90
08052013,102237.942,1002.96
08052013,102238.941,1003.05
08052013,102239.939,1003.11
08052013,102240.937,1003.09
08052013,102241.936,1003.00
08052013,102242.934,1003.00
08052013,102243.933,1002.96
08052013,102244.931,1002.97
08052013,102245.930,1003.00
08052013,102246.928,1003.06
08052013,102247.927,1003.07
08052013,102248.941,1003.06
08052013,102249.939,1003.02
08052013,102250.937,1002.98
08052013,102251.936,1002.97
08052013,102252.934,1003.00
08052013,102253.933,1003.00
08052013,102254.931,1003.10
08052013,102255.945,1003.10
08052013,102256.928,1003.03
08052013,102257.927,1003.01
08052013,102258.925,1003.00
08052013,102259.955,1003.01
08052013,102300.938,1003.01
08052013,102301.936,1002.98
08052013,102302.934,1003.01
08052013,102303.933,1003.00
08052013,102304.931,1003.00
08052013,102305.930,1002.99
08052013,102306.928,1003.02
08052013,102307.927,1003.02
08052013,102308.925,1003.01
08052013,102309.924,1003.00
08052013,102310.922,1002.99
08052013,102311.936,1002.98
08052013,102312.934,1003.04
08052013,102313.933,1003.06
08052013,102314.931,1003.02
08052013,102315.930,1003.02
08052013,102316.928,1002.97
08052013,102317.927,1002.95
08052013,102318.925,1002.95
08052013,102319.924,1002.97
08052013,102320.922,1003.00
08052013,102321.936,1003.06
08052013,102322.935,1002.99
08052013,102323.933,1002.99
08052013,102324.931,1002.94
08052013,102325.930,1002.94
08052013,102326.944,1002.93
08052013,102327.927,1002.93
08052013,102328.925,1002.94
08052013,102329.924,1002.94
08052013,102330.922,1002.98
08052013,102331.936,1003.02
08052013,102332.919,1003.01
08052013,102333.933,1002.97
08052013,102334.963,1002.97
08052013,102335.930,1002.97
08052013,102336.928,1003.00
08052013,102337.927,1003.07
08052013,102338.925,1003.08
08052013,102339.924,1002.97
08052013,102340.922,1002.92
08052013,102341.952,1002.91
08052013,102342.919,1002.97
08052013,102343.917,1003.05
08052013,102344.916,1003.03
08052013,102345.930,1003.03
08052013,102346.928,1002.99
08052013,102347.927,1002.93
08052013,102348.925,1002.97
08052013,102349.924,1003.03
08052013,102350.922,1003.05
08052013,102351.921,1003.03
08052013,102352.935,1003.07
08052013,102353.949,1003.06
08052013,102354.916,1002.98
08052013,102355.914,1002.99
08052013,102356.928,1002.99
08052013,102357.927,1002.94
08052013,102358.925,1002.96
08052013,102359.924,1003.00
08052013,102400.922,1003.04
08052013,102401.921,1003.05
08052013,102402.919,1003.05
08052013,102403.918,1003.01
08052013,102404.916,1002.97
08052013,102405.914,1002.96
08052013,102406.913,1003.01
08052013,102407.927,1003.01
08052013,102408.925,1003.04
08052013,102409.924,1003.14
08052013,102410.922,1003.11
08052013,102411.921,1003.06
08052013,102412.919,1003.06
08052013,102413.918,1003.04
08052013,102414.916,1003.06
08052013,102415.914,1003.07
08052013,102416.913,1003.04
08052013,102417.911,1003.04
08052013,102418.910,1003.04
08052013,102419.924,1003.04
08052013,102420.922,1002.98
08052013,102421.921,1002.96
08052013,102422.919,1003.02
08052013,102423.918,1003.07
08052013,102424.916,1003.09
08052013,102425.915,1003.07
08052013,102426.913,1003.01
08052013,102427.911,1003.03
08052013,102428.910,1003.02
08052013,102429.908,1003.02
08052013,102430.922,1003.03
08052013,102431.921,1003.09
08052013,102432.919,1003.07
08052013,102433.918,1003.01
08052013,102434.916,1002.97
08052013,102435.915,1002.95
08052013,102436.913,1002.99
08052013,102437.911,1003.03
08052013,102438.910,1003.03
08052013,102439.908,1002.98
08052013,102440.907,1002.98
08052013,102441.905,1002.96
08052013,102442.919,1003.00
08052013,102443.918,1003.08
08052013,102444.916,1003.09
08052013,102445.915,1003.04
08052013,102446.913,1002.95
08052013,102447.912,1002.94
08052013,102448.910,1003.01
08052013,102449.908,1003.06
08052013,102450.907,1003.08
08052013,102451.905,1003.08
08052013,102452.904,1003.05
08052013,102453.918,1002.97
08052013,102454.916,1002.99
08052013,102455.915,1003.04
08052013,102456.913,1003.05
08052013,102457.912,1003.06
08052013,102458.910,1003.07
08052013,102459.908,1003.07
08052013,102500.907,1003.03
08052013,102501.905,1002.97
08052013,102502.904,1002.98
08052013,102503.902,1003.03
08052013,102504.916,1003.07
08052013,102505.915,1003.03
08052013,102506.913,1003.01
08052013,102507.912,1003.01
08052013,102508.910,1003.01
08052013,102509.909,1003.01
08052013,102510.907,1003.01
08052013,102511.905,1003.02
08052013,102512.904,1003.04
08052013,102513.902,1003.04
08052013,102514.901,1003.02
08052013,102515.899,1003.02
08052013,102516.913,1003.06
08052013,102517.912,1003.09
08052013,102518.910,1003.06
08052013,102519.909,1002.99
08052013,102520.907,1002.98
08052013,102521.905,1002.98
08052013,102522.904,1003.01
08052013,102523.902,1003.06
08052013,102524.901,1003.10
08052013,102525.899,1003.10
08052013,102526.898,1003.10
08052013,102527.912,1003.06
08052013,102528.910,1003.03
08052013,102529.909,1003.03
08052013,102530.907,1003.06
08052013,102531.905,1003.07
08052013,102532.904,1003.07
08052013,102533.902,1003.07
08052013,102534.901,1003.02
08052013,102535.899,1002.97
08052013,102536.898,1003.00
08052013,102537.896,1003.07
08052013,102538.910,1003.10
08052013,102539.909,1003.09
08052013,102540.907,1003.02
08052013,102541.906,1003.01
08052013,102542.904,1003.04
08052013,102543.902,1003.04
08052013,102544.901,1003.09
08052013,102545.915,1003.12
08052013,102546.898,1003.05
08052013,102547.896,1003.01
08052013,102548.895,1003.00
08052013,102549.893,1003.04
08052013,102550.907,1003.05
08052013,102551.906,1002.97
08052013,102552.904,1002.93
08052013,102553.902,1003.01
08052013,102554.901,1003.01
08052013,102555.899,1003.09
08052013,102556.898,1003.09
08052013,102557.896,1002.99
08052013,102558.895,1002.94
08052013,102559.893,1002.99
08052013,102600.892,1003.09
08052013,102601.906,1003.14
08052013,102602.904,1003.15
08052013,102603.903,1003.09
08052013,102604.901,1003.05
08052013,102605.899,1003.05
08052013,102606.898,1003.04
08052013,102607.896,1003.02
08052013,102608.895,1003.05
08052013,102609.893,1003.07
08052013,102610.892,1003.05
08052013,102611.890,1003.07
08052013,102612.889,1002.98
08052013,102613.903,1002.98
08052013,102614.901,1002.99
08052013,102615.899,1003.02
08052013,102616.898,1003.02
08052013,102617.896,1003.05
08052013,102618.895,1003.06
08052013,102619.893,1003.08
08052013,102620.892,1003.07
08052013,102621.890,1003.03
08052013,102622.889,1003.00
08052013,102623.887,1003.03
08052013,102624.901,1003.03
08052013,102625.900,1003.08
08052013,102626.898,1003.10
08052013,102627.896,1003.08
08052013,102628.895,1003.05
08052013,102629.893,1003.04
08052013,102630.892,1003.05
08052013,102631.890,1003.05
08052013,102632.889,1003.06
08052013,102633.887,1003.12
08052013,102634.886,1003.16
08052013,102635.900,1003.16
08052013,102636.898,1003.16
08052013,102637.896,1003.14
08052013,102638.895,1003.13
08052013,102639.893,1003.10
08052013,102640.892,1003.05
08052013,102641.890,1003.04
08052013,102642.889,1003.03
08052013,102643.887,1003.04
08052013,102644.886,1003.04
08052013,102645.884,1003.03
08052013,102646.882,1003.03
08052013,102647.896,1003.03
08052013,102648.895,1003.04
08052013,102649.893,1003.06
08052013,102650.892,1003.11
08052013,102651.890,1003.10
08052013,102652.889,1003.05
08052013,102653.887,1003.03
08052013,102654.886,1003.05
08052013,102655.884,1003.10
08052013,102656.882,1003.10
08052013,102657.881,1003.10
08052013,102658.895,1003.09
08052013,102659.893,1003.00
08052013,102700.892,1002.93
08052013,102701.890,1002.94
08052013,102702.889,1002.96
08052013,102703.887,1003.03
08052013,102704.886,1003.09
08052013,102705.884,1003.05
08052013,102706.883,1003.07
08052013,102707.897,1003.08
08052013,102708.879,1003.08
08052013,102709.893,1003.11
08052013,102710.892,1003.08
08052013,102711.890,1003.02
08052013,102712.889,1003.00
08052013,102713.903,1003.03
08052013,102714.886,1002.98
08052013,102715.884,1002.97
08052013,102716.883,1003.05
08052013,102717.881,1003.04
08052013,102718.879,1003.00
08052013,102719.878,1003.00
08052013,102720.892,1002.99
08052013,102721.890,1002.96
08052013,102722.889,1002.95
08052013,102723.887,1003.01
08052013,102724.886,1003.07
08052013,102725.884,1003.12
08052013,102726.883,1003.07
08052013,102727.881,1003.02
08052013,102728.880,1002.99
08052013,102729.878,1002.97
08052013,102730.876,1002.97
08052013,102731.875,1003.02
08052013,102732.889,1003.09
08052013,102733.887,1003.14
08052013,102734.886,1003.10
08052013,102735.884,1002.99
08052013,102736.883,1002.97
08052013,102737.881,1002.98
08052013,102738.880,1003.07
08052013,102739.878,1003.12
08052013,102740.876,1003.11
08052013,102741.875,1003.11
08052013,102742.873,1003.05
08052013,102743.872,1003.04
08052013,102744.886,1003.05
08052013,102745.884,1003.14
08052013,102746.883,1003.19
08052013,102747.881,1003.01
08052013,102748.880,1002.97
08052013,102749.878,1002.98
08052013,102750.877,1002.99
08052013,102751.875,1003.06
08052013,102752.873,1003.06
08052013,102753.872,1003.18
08052013,102754.886,1003.18
08052013,102755.884,1003.08
08052013,102756.883,1003.00
08052013,102757.881,1003.01
08052013,102758.880,1003.12
08052013,102759.878,1003.14
08052013,102800.877,1003.14
08052013,102801.875,1003.01
08052013,102802.873,1002.94
08052013,102803.872,1002.97
08052013,102804.870,1003.03
08052013,102805.869,1003.08
08052013,102806.883,1003.09
08052013,102807.881,1003.06
08052013,102808.880,1003.02
08052013,102809.878,1003.02
08052013,102810.877,1003.06
08052013,102811.875,1003.06
08052013,102812.874,1003.09
08052013,102813.872,1003.12
08052013,102814.870,1003.08
08052013,102815.869,1003.00
08052013,102816.867,1002.99
08052013,102817.866,1003.02
08052013,102818.880,1003.09
08052013,102819.878,1003.07
08052013,102820.877,1003.02
08052013,102821.875,1003.00
08052013,102822.874,1003.00
08052013,102823.872,1003.02
08052013,102824.870,1003.08
08052013,102825.869,1003.11
08052013,102826.867,1003.11
08052013,102827.866,1003.11
08052013,102828.880,1003.10
08052013,102829.878,1003.08
08052013,102830.877,1003.08
08052013,102831.875,1003.11
08052013,102832.874,1003.16
08052013,102833.872,1003.16
08052013,102834.870,1003.13
08052013,102835.869,1003.05
08052013,102836.867,1003.04
08052013,102837.866,1003.07
08052013,102838.864,1003.10
08052013,102839.863,1003.10
08052013,102840.861,1003.10
08052013,102841.875,1003.07
08052013,102842.874,1003.06
08052013,102843.872,1003.08
08052013,102844.871,1003.08
08052013,102845.869,1003.09
08052013,102846.867,1003.09
08052013,102847.881,1003.08
08052013,102848.864,1003.09
08052013,102849.863,1003.11
08052013,102850.861,1003.13
08052013,102851.860,1003.10
08052013,102852.874,1003.05
08052013,102853.872,1003.01
08052013,102854.871,1003.02
08052013,102855.869,1003.02
08052013,102856.867,1003.02
08052013,102857.866,1003.09
08052013,102858.864,1003.11
08052013,102859.863,1003.07
08052013,102900.861,1003.04
08052013,102901.860,1003.04
08052013,102902.874,1003.08
08052013,102903.872,1003.04
08052013,102904.871,1003.01
08052013,102905.869,1003.03
08052013,102906.868,1003.03
08052013,102907.866,1003.07
08052013,102908.864,1003.08
08052013,102909.863,1003.06
08052013,102910.861,1003.05
08052013,102911.860,1003.03
08052013,102912.858,1003.04
08052013,102913.857,1003.06
08052013,102914.855,1003.11
08052013,102915.869,1003.12
08052013,102916.868,1003.11
08052013,102917.866,1003.11
08052013,102918.864,1003.04
08052013,102919.863,1003.02
08052013,102920.861,1003.05
08052013,102921.860,1003.11
08052013,102922.858,1003.13
08052013,102923.857,1003.07
08052013,102924.855,1003.04
08052013,102925.885,1003.04
08052013,102926.868,1003.01
08052013,102927.866,1003.03
08052013,102928.865,1003.04
08052013,102929.863,1003.00
08052013,102930.861,1002.99
08052013,102931.860,1003.04
08052013,102932.858,1003.13
08052013,102933.888,1003.12
08052013,102934.855,1003.03
08052013,102935.854,1003.00
08052013,102936.868,1003.00
08052013,102937.866,1003.05
08052013,102938.865,1003.09
08052013,102939.863,1003.11
08052013,102940.861,1003.12
08052013,102941.860,1003.08
08052013,102942.858,1002.98
08052013,102943.857,1002.95
08052013,102944.871,1003.02
08052013,102945.854,1003.08
08052013,102946.852,1003.07
08052013,102947.851,1003.07
08052013,102948.849,1003.08
08052013,102949.863,1003.09
08052013,102950.862,1003.05
08052013,102951.860,1003.04
08052013,102952.858,1003.08
08052013,102953.857,1003.05
08052013,102954.855,1002.99
08052013,102955.854,1003.05
08052013,102956.852,1003.06
08052013,102957.851,1003.07
08052013,102958.849,1003.07
08052013,102959.848,1003.10
08052013,103000.862,1003.10
08052013,103001.860,1003.10
08052013,103002.858,1003.06
08052013,103003.857,1003.01
08052013,103004.855,1002.98
08052013,103005.854,1002.98
08052013,103006.852,1003.03
08052013,103007.851,1003.09
08052013,103008.849,1003.07
08052013,103009.848,1003.07
08052013,103010.846,1003.02
08052013,103011.844,1002.99
08052013,103012.858,1003.07
08052013,103013.857,1003.18
08052013,103014.855,1003.18
08052013,103015.869,1003.05
08052013,103016.868,1003.00
08052013,103017.851,1002.99
08052013,103018.849,1003.01
08052013,103019.848,1003.09
08052013,103020.846,1003.09
08052013,103021.844,1003.10
08052013,103022.843,1003.03
08052013,103023.857,1002.92
08052013,103024.855,1002.89
08052013,103025.854,1002.98
08052013,103026.852,1003.11
08052013,103027.851,1003.18
08052013,103028.880,1003.11
08052013,103029.848,1003.00
08052013,103030.862,1002.96
08052013,103031.845,1002.96
08052013,103032.843,1002.93
08052013,103033.841,1003.00
08052013,103034.855,1003.14
08052013,103035.854,1003.05
08052013,103036.852,1002.88
08052013,103037.851,1002.93
08052013,103038.849,1002.99
08052013,103039.848,1003.04
08052013,103040.846,1002.99
08052013,103041.845,1002.96
08052013,103042.843,1002.96
08052013,103043.841,1002.99
08052013,103044.840,1003.03
08052013,103045.838,1003.10
08052013,103046.852,1003.06
08052013,103047.851,1002.92
08052013,103048.849,1002.97
08052013,103049.848,1003.07
08052013,103050.846,1003.10
08052013,103051.845,1003.10
08052013,103052.843,1003.09
08052013,103053.842,1003.09
08052013,103054.840,1003.04
08052013,103055.838,1003.07
08052013,103056.852,1003.11
08052013,103057.851,1003.10
08052013,103058.865,1003.09
08052013,103059.848,1003.07
08052013,103100.846,1003.07
08052013,103101.845,1003.06
08052013,103102.843,1003.06
08052013,103103.842,1003.09
08052013,103104.840,1003.11
08052013,103105.838,1003.09
08052013,103106.837,1003.07
08052013,103107.835,1003.04
08052013,103108.834,1003.04
08052013,103109.863,1003.06
08052013,103110.846,1003.08
08052013,103111.845,1003.08
08052013,103112.843,1003.06
08052013,103113.842,1003.05
08052013,103114.840,1003.06
08052013,103115.839,1002.97
08052013,103116.837,1002.99
08052013,103117.851,1003.06
08052013,103118.834,1003.09
08052013,103119.832,1003.11
08052013,103120.846,1003.11
08052013,103121.845,1003.08
08052013,103122.843,1003.08
08052013,103123.842,1003.06
08052013,103124.840,1003.06
08052013,103125.854,1003.06
08052013,103126.853,1003.08
08052013,103127.835,1003.08
08052013,103128.834,1003.07
08052013,103129.832,1003.07
08052013,103130.831,1003.11
08052013,103131.845,1003.09
08052013,103132.843,1003.04
08052013,103133.842,1003.04
08052013,103134.840,1003.04
08052013,103135.839,1003.15
08052013,103136.837,1003.24
08052013,103137.851,1003.19
08052013,103138.834,1003.03
08052013,103139.832,1002.97
08052013,103140.846,1003.03
08052013,103141.829,1003.14
08052013,103142.828,1003.17
08052013,103143.842,1003.08
08052013,103144.840,1003.08
08052013,103145.839,1003.05
08052013,103146.837,1003.10
08052013,103147.836,1003.14
08052013,103148.834,1003.12
08052013,103149.832,1003.08
08052013,103150.831,1003.05
08052013,103151.829,1003.12
08052013,103152.875,1003.18
08052013,103153.826,1003.17
08052013,103154.840,1003.12
08052013,103155.839,1003.12
08052013,103156.837,1003.10
08052013,103157.836,1003.10
08052013,103158.834,1003.13
08052013,103159.832,1003.16
08052013,103200.831,1003.17
08052013,103201.829,1003.16
08052013,103202.828,1003.10
08052013,103203.826,1003.08
08052013,103204.825,1003.12
08052013,103205.839,1003.15
08052013,103206.837,1003.15
08052013,103207.836,1003.17
08052013,103208.834,1003.13
08052013,103209.833,1003.12
08052013,103210.831,1003.12
08052013,103211.829,1003.11
08052013,103212.828,1003.12
08052013,103213.826,1003.17
08052013,103214.825,1003.19
08052013,103215.823,1003.17
08052013,103216.822,1003.17
08052013,103217.836,1003.11
08052013,103218.834,1003.05
08052013,103219.833,1003.04
08052013,103220.831,1003.07
08052013,103221.845,1003.11
08052013,103222.828,1003.12
08052013,103223.826,1003.14
08052013,103224.825,1003.14
08052013,103225.823,1003.12
08052013,103226.822,1003.10
08052013,103227.820,1003.10
08052013,103228.834,1003.10
08052013,103229.833,1003.15
08052013,103230.831,1003.19
08052013,103231.830,1003.10
08052013,103232.828,1003.03
08052013,103233.826,1003.01
08052013,103234.825,1003.03
08052013,103235.823,1003.03
08052013,103236.822,1003.10
08052013,103237.820,1003.09
08052013,103238.819,1003.09
08052013,103239.817,1003.12
08052013,103240.831,1003.13
08052013,103241.830,1003.14
08052013,103242.828,1003.13
08052013,103243.826,1003.12
08052013,103244.825,1003.12
08052013,103245.839,1003.14
08052013,103246.822,1003.14
08052013,103247.820,1003.20
08052013,103248.819,1003.23
08052013,103249.817,1003.21
08052013,103250.816,1003.15
08052013,103251.830,1003.12
08052013,103252.828,1003.14
08052013,103253.827,1003.19
08052013,103254.825,1003.23
08052013,103255.823,1003.22
08052013,103256.837,1003.18
08052013,103257.820,1003.18
08052013,103258.819,1003.13
08052013,103259.817,1003.12
08052013,103300.816,1003.14
08052013,103301.861,1003.14
08052013,103302.828,1003.15
08052013,103303.827,1003.18
08052013,103304.825,1003.19
08052013,103305.823,1003.15
08052013,103306.822,1003.11
08052013,103307.820,1003.10
08052013,103308.819,1003.10
08052013,103309.817,1003.09
08052013,103310.816,1003.14
08052013,103311.814,1003.15
08052013,103312.813,1003.12
08052013,103313.811,1003.10
08052013,103314.825,1003.11
08052013,103315.824,1003.12
08052013,103316.822,1003.19
08052013,103317.820,1003.21
08052013,103318.819,1003.13
08052013,103319.817,1003.13
08052013,103320.816,1003.08
08052013,103321.830,1003.07
08052013,103322.813,1003.08
08052013,103323.827,1003.09
08052013,103324.810,1003.10
08052013,103325.824,1003.11
08052013,103326.822,1003.13
08052013,103327.820,1003.11
08052013,103328.819,1003.06
08052013,103329.817,1003.05
08052013,103330.816,1003.05
08052013,103331.814,1003.10
08052013,103332.813,1003.18
08052013,103333.811,1003.23
08052013,103334.810,1003.25
08052013,103335.824,1003.25
08052013,103336.806,1003.20
08052013,103337.820,1003.11
08052013,103338.819,1003.10
08052013,103339.817,1003.14
08052013,103340.816,1003.18
08052013,103341.814,1003.18
08052013,103342.813,1003.15
08052013,103343.811,1003.14
08052013,103344.810,1003.13
08052013,103345.824,1003.12
08052013,103346.806,1003.12
08052013,103347.805,1003.12
08052013,103348.819,1003.13
08052013,103349.817,1003.15
08052013,103350.816,1003.15
08052013,103351.830,1003.12
08052013,103352.813,1003.12
08052013,103353.811,1003.10
08052013,103354.810,1003.15
08052013,103355.808,1003.25
08052013,103356.807,1003.21
08052013,103357.805,1003.14
08052013,103358.803,1003.09
08052013,103359.817,1003.09
08052013,103400.816,1003.09
08052013,103401.814,1003.14
08052013,103402.813,1003.17
08052013,103403.811,1003.16
08052013,103404.810,1003.10
08052013,103405.808,1003.06
08052013,103406.807,1003.10
08052013,103407.805,1003.18
08052013,103408.803,1003.27
08052013,103409.802,1003.28
08052013,103410.800,1003.17
08052013,103411.814,1003.17
08052013,103412.813,1003.06
08052013,103413.811,1003.08
08052013,103414.810,1003.14
08052013,103415.808,1003.21
08052013,103416.807,1003.22
08052013,103417.805,1003.19
08052013,103418.804,1003.18
08052013,103419.802,1003.17
08052013,103420.800,1003.16
08052013,103421.799,1003.13
08052013,103422.813,1003.13
08052013,103423.811,1003.12
08052013,103424.810,1003.15
08052013,103425.808,1003.18
08052013,103426.807,1003.20
08052013,103427.805,1003.17
08052013,103428.804,1003.12
08052013,103429.802,1003.05
08052013,103430.800,1003.06
08052013,103431.799,1003.16
08052013,103432.797,1003.21
08052013,103433.811,1003.21
08052013,103434.810,1003.21
08052013,103435.808,1003.19
08052013,103436.807,1003.13
08052013,103437.805,1003.10
08052013,103438.804,1003.12
08052013,103439.802,1003.14
08052013,103440.816,1003.10
08052013,103441.799,1003.04
08052013,103442.797,1003.00
08052013,103443.796,1003.00
08052013,103444.794,1003.00
08052013,103445.808,1003.00
08052013,103446.807,1003.03
08052013,103447.805,1003.05
08052013,103448.804,1003.03
08052013,103449.802,1003.03
08052013,103450.801,1003.02
08052013,103451.799,1003.00
08052013,103452.797,1003.03
08052013,103453.811,1003.07
08052013,103454.794,1003.01
08052013,103455.793,1003.01
08052013,103456.807,1002.97
08052013,103457.805,1002.99
08052013,103458.804,1003.01
08052013,103459.802,1003.05
08052013,103500.801,1003.06
08052013,103501.799,1003.05
08052013,103502.798,1003.08
08052013,103503.796,1003.02
08052013,103504.794,1003.01
08052013,103505.793,1003.05
08052013,103506.791,1003.05
08052013,103507.790,1003.11
08052013,103508.804,1003.11
08052013,103509.802,1003.07
08052013,103510.801,1003.13
08052013,103511.799,1003.13
08052013,103512.798,1003.14
08052013,103513.796,1003.19
08052013,103514.794,1003.28
08052013,103515.793,1003.29
08052013,103516.791,1003.30
08052013,103517.790,1003.30
08052013,103518.788,1003.36
08052013,103519.802,1003.21
08052013,103520.801,1003.20
08052013,103521.799,1003.23
08052013,103522.798,1003.22
08052013,103523.796,1003.27
08052013,103524.794,1003.32
08052013,103525.793,1003.32
08052013,103526.791,1003.41
08052013,103527.790,1003.35
08052013,103528.788,1003.25
08052013,103529.787,1003.23
08052013,103530.801,1003.29
08052013,103531.799,1003.38
08052013,103532.798,1003.35
08052013,103533.796,1003.35
08052013,103534.795,1003.33
08052013,103535.793,1003.30
08052013,103536.791,1003.30
08052013,103537.790,1003.26
08052013,103538.788,1003.30
08052013,103539.787,1003.43
08052013,103540.785,1003.54
08052013,103541.784,1003.52
08052013,103542.798,1003.49
08052013,103543.796,1003.37
08052013,103544.795,1003.33
08052013,103545.793,1003.39
08052013,103546.791,1003.54
08052013,103547.790,1003.54
08052013,103548.788,1003.53
08052013,103549.787,1003.47
08052013,103550.785,1003.45
08052013,103551.784,1003.38
08052013,103552.798,1003.34
08052013,103553.796,1003.37
08052013,103554.795,1003.34
08052013,103555.793,1003.53
08052013,103556.792,1003.57
08052013,103557.790,1003.43
08052013,103558.788,1003.43
08052013,103559.787,1003.31
08052013,103600.785,1003.30
08052013,103601.784,1003.33
08052013,103602.782,1003.33
08052013,103603.781,1003.28
08052013,103604.795,1003.18
08052013,103605.793,1003.19
08052013,103606.792,1003.29
08052013,103607.790,1003.41
08052013,103608.788,1003.34
08052013,103609.787,1003.34
08052013,103610.785,1003.25
08052013,103611.784,1003.15
08052013,103612.782,1003.18
08052013,103613.781,1003.28
08052013,103614.779,1003.27
08052013,103615.778,1003.24
08052013,103616.792,1003.27
08052013,103617.790,1003.29
08052013,103618.789,1003.31
08052013,103619.787,1003.29
08052013,103620.785,1003.29
08052013,103621.784,1003.21
08052013,103622.782,1003.13
08052013,103623.781,1003.10
08052013,103624.779,1003.13
08052013,103625.778,1003.24
08052013,103626.776,1003.26
08052013,103627.790,1003.24
08052013,103628.789,1003.22
08052013,103629.787,1003.23
08052013,103630.785,1003.25
08052013,103631.784,1003.25
08052013,103632.782,1003.26
08052013,103633.781,1003.25
08052013,103634.779,1003.28
08052013,103635.778,1003.32
08052013,103636.776,1003.33
08052013,103637.775,1003.28
08052013,103638.773,1003.23
08052013,103639.787,1003.26
08052013,103640.785,1003.29
08052013,103641.784,1003.27
08052013,103642.782,1003.27
08052013,103643.781,1003.20
08052013,103644.779,1003.17
08052013,103645.778,1003.19
08052013,103646.776,1003.21
08052013,103647.775,1003.22
08052013,103648.773,1003.22
08052013,103649.787,1003.21
08052013,103650.786,1003.23
08052013,103651.784,1003.28
08052013,103652.782,1003.28
08052013,103653.781,1003.28
08052013,103654.795,1003.18
08052013,103655.778,1003.15
08052013,103656.776,1003.15
08052013,103657.775,1003.15
08052013,103658.773,1003.15
08052013,103659.772,1003.17
08052013,103700.770,1003.18
08052013,103701.784,1003.18
08052013,103702.782,1003.19
08052013,103703.781,1003.17
08052013,103704.779,1003.14
08052013,103705.778,1003.14
08052013,103706.776,1003.17
08052013,103707.775,1003.18
08052013,103708.773,1003.19
08052013,103709.772,1003.19
08052013,103710.770,1003.19
08052013,103711.768,1003.20
08052013,103712.783,1003.20
08052013,103713.781,1003.20
08052013,103714.779,1003.19
08052013,103715.778,1003.18
08052013,103716.776,1003.18
08052013,103717.775,1003.18
08052013,103718.773,1003.18
08052013,103719.772,1003.19
08052013,103720.786,1003.21
08052013,103721.769,1003.23
08052013,103722.767,1003.21
08052013,103723.765,1003.21
08052013,103724.779,1003.18
08052013,103725.778,1003.17
08052013,103726.776,1003.19
08052013,103727.775,1003.23
08052013,103728.773,1003.25
08052013,103729.772,1003.19
08052013,103730.786,1003.16
08052013,103731.769,1003.18
08052013,103732.767,1003.21
08052013,103733.765,1003.22
08052013,103734.764,1003.22
08052013,103735.762,1003.22
08052013,103736.776,1003.21
08052013,103737.775,1003.20
08052013,103738.773,1003.21
08052013,103739.772,1003.24
08052013,103740.770,1003.23
08052013,103741.769,1003.22
08052013,103742.767,1003.21
08052013,103743.766,1003.22
08052013,103744.764,1003.22
08052013,103745.762,1003.22
08052013,103746.776,1003.24
08052013,103747.775,1003.25
08052013,103748.773,1003.25
08052013,103749.772,1003.22
08052013,103750.770,1003.17
08052013,103751.769,1003.16
08052013,103752.767,1003.19
08052013,103753.766,1003.25
08052013,103754.780,1003.29
08052013,103755.762,1003.24
08052013,103756.761,1003.24
08052013,103757.759,1003.18
08052013,103758.773,1003.16
08052013,103759.772,1003.20
08052013,103800.770,1003.26
08052013,103801.769,1003.25
08052013,103802.767,1003.18
08052013,103803.766,1003.19
08052013,103804.764,1003.21
08052013,103805.763,1003.23
08052013,103806.761,1003.23
08052013,103807.759,1003.23
08052013,103808.758,1003.20
08052013,103809.756,1003.19
08052013,103810.770,1003.21
08052013,103811.769,1003.26
08052013,103812.767,1003.28
08052013,103813.766,1003.26
08052013,103814.764,1003.22
08052013,103815.763,1003.21
08052013,103816.761,1003.20
08052013,103817.759,1003.23
08052013,103818.758,1003.23
08052013,103819.756,1003.26
08052013,103820.755,1003.27
08052013,103821.769,1003.27
08052013,103822.767,1003.27
08052013,103823.766,1003.27
08052013,103824.764,1003.26
08052013,103825.763,1003.25
08052013,103826.761,1003.25
08052013,103827.759,1003.25
08052013,103828.758,1003.25
08052013,103829.756,1003.28
08052013,103830.755,1003.32
08052013,103831.769,1003.32
08052013,103832.767,1003.28
08052013,103833.766,1003.26
08052013,103834.764,1003.28
08052013,103835.763,1003.29
08052013,103836.761,1003.30
08052013,103837.760,1003.30
08052013,103838.758,1003.27
08052013,103839.772,1003.27
08052013,103840.755,1003.27
08052013,103841.753,1003.27
08052013,103842.752,1003.25
08052013,103843.766,1003.26
08052013,103844.764,1003.30
08052013,103845.763,1003.33
08052013,103846.761,1003.30
08052013,103847.760,1003.24
08052013,103848.758,1003.24
08052013,103849.772,1003.22
08052013,103850.755,1003.26
08052013,103851.753,1003.32
08052013,103852.752,1003.35
08052013,103853.750,1003.31
08052013,103854.749,1003.23
08052013,103855.763,1003.21
08052013,103856.761,1003.23
08052013,103857.760,1003.28
08052013,103858.758,1003.29
08052013,103859.757,1003.29
08052013,103900.755,1003.29
08052013,103901.753,1003.29
08052013,103902.752,1003.33
08052013,103903.750,1003.36
08052013,103904.749,1003.33
08052013,103905.747,1003.27
08052013,103906.746,1003.25
08052013,103907.760,1003.26
08052013,103908.758,1003.32
08052013,103909.757,1003.34
08052013,103910.755,1003.34
08052013,103911.753,1003.36
08052013,103912.752,1003.36
08052013,103913.766,1003.32
08052013,103914.749,1003.29
08052013,103915.747,1003.29
08052013,103916.761,1003.30
08052013,103917.744,1003.30
08052013,103918.758,1003.32
08052013,103919.757,1003.36
08052013,103920.755,1003.38
08052013,103921.754,1003.38
08052013,103922.752,1003.31
08052013,103923.750,1003.23
08052013,103924.749,1003.22
08052013,103925.747,1003.27
08052013,103926.746,1003.32
08052013,103927.744,1003.34
08052013,103928.743,1003.32
08052013,103929.757,1003.30
08052013,103930.755,1003.32
08052013,103931.754,1003.31
08052013,103932.752,1003.31
08052013,103933.750,1003.30
08052013,103934.749,1003.28
08052013,103935.747,1003.28
08052013,103936.761,1003.31
08052013,103937.744,1003.32
08052013,103938.743,1003.31
08052013,103939.741,1003.29
08052013,103940.740,1003.33
08052013,103941.754,1003.39
08052013,103942.752,1003.37
08052013,103943.766,1003.37
08052013,103944.749,1003.31
08052013,103945.747,1003.25
08052013,103946.746,1003.26
08052013,103947.744,1003.31
08052013,103948.743,1003.34
08052013,103949.741,1003.34
08052013,103950.740,1003.33
08052013,103951.738,1003.31
08052013,103952.752,1003.30
08052013,103953.751,1003.30
08052013,103954.749,1003.29
08052013,103955.747,1003.29
08052013,103956.746,1003.29
08052013,103957.744,1003.29
08052013,103958.743,1003.27
08052013,103959.741,1003.28
08052013,104000.740,1003.34
08052013,104001.738,1003.33
08052013,104002.737,1003.33
08052013,104003.751,1003.30
08052013,104004.749,1003.30
08052013,104005.747,1003.32
08052013,104006.746,1003.33
08052013,104007.744,1003.34
08052013,104008.743,1003.34
08052013,104009.741,1003.34
08052013,104010.740,1003.32
08052013,104011.738,1003.31
08052013,104012.737,1003.31
08052013,104013.735,1003.31
08052013,104014.733,1003.32
08052013,104015.748,1003.32
08052013,104016.746,1003.33
08052013,104017.760,1003.35
08052013,104018.758,1003.36
08052013,104019.773,1003.36
08052013,104020.740,1003.34
08052013,104021.738,1003.31
08052013,104022.737,1003.29
08052013,104023.735,1003.31
08052013,104024.734,1003.31
08052013,104025.748,1003.34
08052013,104026.746,1003.37
08052013,104027.744,1003.38
08052013,104028.743,1003.35
08052013,104029.741,1003.32
08052013,104030.740,1003.31
08052013,104031.738,1003.32
08052013,104032.737,1003.35
08052013,104033.735,1003.38
08052013,104034.734,1003.39
08052013,104035.732,1003.39
08052013,104036.730,1003.37
08052013,104037.729,1003.35
08052013,104038.743,1003.35
08052013,104039.741,1003.36
08052013,104040.740,1003.33
08052013,104041.738,1003.30
08052013,104042.737,1003.31
08052013,104043.735,1003.39
08052013,104044.734,1003.40
08052013,104045.732,1003.38
08052013,104046.731,1003.38
08052013,104047.729,1003.34
08052013,104048.727,1003.35
08052013,104049.741,1003.39
08052013,104050.740,1003.42
08052013,104051.738,1003.39
08052013,104052.737,1003.32
08052013,104053.735,1003.28
08052013,104054.734,1003.29
08052013,104055.732,1003.36
08052013,104056.731,1003.41
08052013,104057.729,1003.41
08052013,104058.727,1003.41
08052013,104059.726,1003.41
08052013,104100.740,1003.39
08052013,104101.738,1003.37
08052013,104102.737,1003.38
08052013,104103.735,1003.42
08052013,104104.734,1003.40
08052013,104105.732,1003.37
08052013,104106.731,1003.34
08052013,104107.729,1003.33
08052013,104108.728,1003.33
08052013,104109.726,1003.32
08052013,104110.724,1003.31
08052013,104111.738,1003.35
08052013,104112.737,1003.40
08052013,104113.735,1003.42
08052013,104114.734,1003.41
08052013,104115.732,1003.39
08052013,104116.731,1003.38
08052013,104117.729,1003.38
08052013,104118.728,1003.39
08052013,104119.726,1003.39
08052013,104120.724,1003.39
08052013,104121.723,1003.37
08052013,104122.721,1003.36
08052013,104123.735,1003.35
08052013,104124.734,1003.37
08052013,104125.732,1003.40
08052013,104126.731,1003.41
08052013,104127.729,1003.41
08052013,104128.728,1003.40
08052013,104129.726,1003.39
08052013,104130.725,1003.39
08052013,104131.723,1003.38
08052013,104132.721,1003.38
08052013,104133.720,1003.37
08052013,104134.718,1003.38
08052013,104135.732,1003.38
08052013,104136.731,1003.38
08052013,104137.729,1003.38
08052013,104138.728,1003.38
08052013,104139.726,1003.37
08052013,104140.725,1003.35
08052013,104141.723,1003.34
08052013,104142.721,1003.34
08052013,104143.720,1003.38
08052013,104144.718,1003.41
08052013,104145.717,1003.42
08052013,104146.731,1003.37
08052013,104147.729,1003.33
08052013,104148.728,1003.33
08052013,104149.726,1003.33
08052013,104150.725,1003.35
08052013,104151.723,1003.33
08052013,104152.721,1003.30
08052013,104153.720,1003.31
08052013,104154.750,1003.37
08052013,104155.717,1003.41
08052013,104156.715,1003.41
08052013,104157.729,1003.37
08052013,104158.728,1003.35
08052013,104159.742,1003.34
08052013,104200.725,1003.34
08052013,104201.723,1003.36
08052013,104202.722,1003.38
08052013,104203.720,1003.39
08052013,104204.734,1003.39
08052013,104205.717,1003.38
08052013,104206.715,1003.37
08052013,104207.714,1003.38
08052013,104208.712,1003.37
08052013,104209.726,1003.37
08052013,104210.725,1003.39
08052013,104211.723,1003.39
08052013,104212.722,1003.38
08052013,104213.720,1003.32
08052013,104214.718,1003.32
08052013,104215.717,1003.37
08052013,104216.715,1003.41
08052013,104217.714,1003.42
08052013,104218.712,1003.40
08052013,104219.711,1003.37
08052013,104220.725,1003.37
08052013,104221.723,1003.42
08052013,104222.722,1003.42
08052013,104223.720,1003.43
08052013,104224.719,1003.41
08052013,104225.717,1003.40
08052013,104226.715,1003.40
08052013,104227.714,1003.40
08052013,104228.712,1003.39
08052013,104229.711,1003.38
08052013,104230.709,1003.38
08052013,104231.723,1003.38
08052013,104232.722,1003.38
08052013,104233.720,1003.38
08052013,104234.719,1003.40
08052013,104235.717,1003.44
08052013,104236.715,1003.45
08052013,104237.714,1003.37
08052013,104238.712,1003.29
08052013,104239.711,1003.30
08052013,104240.709,1003.38
08052013,104241.723,1003.43
08052013,104242.706,1003.44
08052013,104243.720,1003.44
08052013,104244.719,1003.44
08052013,104245.717,1003.43
08052013,104246.716,1003.43
08052013,104247.714,1003.42
08052013,104248.712,1003.41
08052013,104249.711,1003.39
08052013,104250.709,1003.38
08052013,104251.723,1003.38
08052013,104252.706,1003.39
08052013,104253.705,1003.39
08052013,104254.719,1003.41
08052013,104255.717,1003.41
08052013,104256.716,1003.38
08052013,104257.714,1003.36
08052013,104258.712,1003.37
08052013,104259.711,1003.40
08052013,104300.709,1003.43
08052013,104301.708,1003.41
08052013,104302.706,1003.41
08052013,104303.705,1003.33
08052013,104304.703,1003.30
08052013,104305.717,1003.33
08052013,104306.716,1003.41
08052013,104307.714,1003.44
08052013,104308.713,1003.44
08052013,104309.711,1003.42
08052013,104310.725,1003.40
08052013,104311.708,1003.39
08052013,104312.706,1003.39
08052013,104313.705,1003.39
08052013,104314.703,1003.38
08052013,104315.717,1003.38
08052013,104316.716,1003.38
08052013,104317.714,1003.37
08052013,104318.713,1003.37
08052013,104319.711,1003.37
08052013,104320.709,1003.37
08052013,104321.708,1003.36
08052013,104322.706,1003.38
08052013,104323.705,1003.41
08052013,104324.703,1003.41
08052013,104325.702,1003.42
08052013,104326.700,1003.43
08052013,104327.699,1003.42
08052013,104328.713,1003.42
08052013,104329.711,1003.41
08052013,104330.709,1003.38
08052013,104331.708,1003.37
08052013,104332.706,1003.38
08052013,104333.752,1003.39
08052013,104334.703,1003.42
08052013,104335.702,1003.42
08052013,104336.716,1003.45
08052013,104337.699,1003.46
08052013,104338.697,1003.46
08052013,104339.695,1003.44
08052013,104340.710,1003.42
08052013,104341.708,1003.37
08052013,104342.706,1003.34
08052013,104343.705,1003.33
08052013,104344.703,1003.35
08052013,104345.702,1003.40
08052013,104346.700,1003.40
08052013,104347.699,1003.47
08052013,104348.697,1003.49
08052013,104349.696,1003.48
08052013,104350.694,1003.42
08052013,104351.708,1003.33
08052013,104352.706,1003.34
08052013,104353.705,1003.37
08052013,104354.703,1003.38
08052013,104355.702,1003.38
08052013,104356.700,1003.39
08052013,104357.699,1003.39
08052013,104358.697,1003.42
08052013,104359.696,1003.45
08052013,104400.694,1003.44
08052013,104401.692,1003.38
08052013,104402.691,1003.37
08052013,104403.705,1003.39
08052013,104404.703,1003.40
08052013,104405.702,1003.40
08052013,104406.700,1003.39
08052013,104407.699,1003.38
08052013,104408.697,1003.38
08052013,104409.696,1003.38
08052013,104410.694,1003.39
08052013,104411.693,1003.40
08052013,104412.691,1003.40
08052013,104413.689,1003.40
08052013,104414.703,1003.41
08052013,104415.702,1003.43
08052013,104416.700,1003.43
08052013,104417.699,1003.41
08052013,104418.697,1003.39
08052013,104419.696,1003.39
08052013,104420.694,1003.37
08052013,104421.708,1003.38
08052013,104422.691,1003.39
08052013,104423.689,1003.38
08052013,104424.688,1003.38
08052013,104425.702,1003.37
08052013,104426.700,1003.37
08052013,104427.699,1003.39
08052013,104428.697,1003.44
08052013,104429.696,1003.47
08052013,104430.694,1003.47
08052013,104431.693,1003.43
08052013,104432.691,1003.40
08052013,104433.690,1003.40
08052013,104434.704,1003.40
08052013,104435.686,1003.40
08052013,104436.685,1003.40
08052013,104437.699,1003.40
08052013,104438.697,1003.40
08052013,104439.696,1003.40
08052013,104440.694,1003.39
08052013,104441.693,1003.36
08052013,104442.691,1003.39
08052013,104443.690,1003.41
08052013,104444.688,1003.42
08052013,104445.686,1003.41
08052013,104446.685,1003.38
08052013,104447.683,1003.38
08052013,104448.697,1003.38
08052013,104449.696,1003.39
08052013,104450.694,1003.39
08052013,104451.693,1003.38
08052013,104452.691,1003.39
08052013,104453.690,1003.41
08052013,104454.688,1003.42
08052013,104455.687,1003.41
08052013,104456.685,1003.38
08052013,104457.683,1003.38
08052013,104458.682,1003.38
08052013,104459.696,1003.36
08052013,104500.694,1003.34
08052013,104501.693,1003.36
08052013,104502.691,1003.40
08052013,104503.690,1003.43
08052013,104504.688,1003.44
08052013,104505.687,1003.41
08052013,104506.685,1003.38
08052013,104507.683,1003.38
08052013,104508.682,1003.40
08052013,104509.680,1003.40
08052013,104510.679,1003.41
08052013,104511.693,1003.40
08052013,104512.691,1003.38
08052013,104513.690,1003.36
08052013,104514.688,1003.37
08052013,104515.687,1003.39
08052013,104516.685,1003.40
08052013,104517.683,1003.40
08052013,104518.682,1003.40
08052013,104519.696,1003.41
08052013,104520.679,1003.41
08052013,104521.677,1003.44
08052013,104522.691,1003.45
08052013,104523.690,1003.42
08052013,104524.688,1003.36
08052013,104525.687,1003.32
08052013,104526.685,1003.36
08052013,104527.684,1003.41
08052013,104528.682,1003.43
08052013,104529.680,1003.43
08052013,104530.679,1003.42
08052013,104531.677,1003.42
08052013,104532.676,1003.41
08052013,104533.674,1003.41
08052013,104534.688,1003.41
08052013,104535.687,1003.40
08052013,104536.685,1003.40
08052013,104537.684,1003.40
08052013,104538.682,1003.40
08052013,104539.680,1003.40
08052013,104540.679,1003.40
08052013,104541.677,1003.39
08052013,104542.676,1003.39
08052013,104543.674,1003.38
08052013,104544.673,1003.39
08052013,104545.687,1003.41
08052013,104546.685,1003.38
08052013,104547.684,1003.32
08052013,104548.682,1003.34
08052013,104549.681,1003.39
08052013,104550.679,1003.42
08052013,104551.677,1003.43
08052013,104552.676,1003.43
08052013,104553.674,1003.43
08052013,104554.673,1003.43
08052013,104555.671,1003.41
08052013,104556.685,1003.40
08052013,104557.684,1003.38
08052013,104558.682,1003.36
08052013,104559.681,1003.36
08052013,104600.679,1003.38
08052013,104601.677,1003.38
08052013,104602.676,1003.41
08052013,104603.674,1003.44
08052013,104604.673,1003.44
08052013,104605.671,1003.42
08052013,104606.685,1003.36
08052013,104607.668,1003.32
08052013,104608.682,1003.33
08052013,104609.681,1003.38
08052013,104610.679,1003.40
08052013,104611.678,1003.42
08052013,104612.676,1003.42
08052013,104613.674,1003.43
08052013,104614.673,1003.42
08052013,104615.687,1003.40
08052013,104616.670,1003.39
08052013,104617.668,1003.39
08052013,104618.667,1003.38
08052013,104619.681,1003.38
08052013,104620.679,1003.39
08052013,104621.678,1003.42
08052013,104622.676,1003.42
08052013,104623.674,1003.42
08052013,104624.673,1003.42
08052013,104625.671,1003.41
08052013,104626.670,1003.41
08052013,104627.668,1003.42
08052013,104628.667,1003.42
08052013,104629.665,1003.36
08052013,104630.679,1003.35
08052013,104631.678,1003.35
08052013,104632.676,1003.36
08052013,104633.675,1003.39
08052013,104634.673,1003.39
08052013,104635.671,1003.42
08052013,104636.670,1003.45
08052013,104637.668,1003.46
08052013,104638.667,1003.46
08052013,104639.665,1003.44
08052013,104640.664,1003.39
08052013,104641.662,1003.38
08052013,104642.676,1003.40
08052013,104643.675,1003.42
08052013,104644.673,1003.42
08052013,104645.671,1003.42
08052013,104646.685,1003.42
08052013,104647.684,1003.43
08052013,104648.667,1003.43
08052013,104649.665,1003.39
08052013,104650.679,1003.38
08052013,104651.662,1003.40
08052013,104652.661,1003.42
08052013,104653.675,1003.43
08052013,104654.673,1003.44
08052013,104655.671,1003.44
08052013,104656.670,1003.44
08052013,104657.684,1003.43
08052013,104658.667,1003.38
08052013,104659.665,1003.37
08052013,104700.664,1003.39
08052013,104701.662,1003.42
08052013,104702.661,1003.43
08052013,104703.659,1003.43
08052013,104704.657,1003.42
08052013,104705.703,1003.45
08052013,104706.670,1003.43
08052013,104707.668,1003.43
08052013,104708.667,1003.36
08052013,104709.665,1003.36
08052013,104710.664,1003.39
08052013,104711.662,1003.42
08052013,104712.661,1003.44
08052013,104713.659,1003.42
08052013,104714.658,1003.40
08052013,104715.656,1003.40
08052013,104716.670,1003.42
08052013,104717.668,1003.42
08052013,104718.667,1003.42
08052013,104719.665,1003.40
08052013,104720.664,1003.39
08052013,104721.662,1003.40
08052013,104722.661,1003.42
08052013,104723.659,1003.43
08052013,104724.658,1003.43
08052013,104725.656,1003.42
08052013,104726.654,1003.42
08052013,104727.669,1003.40
08052013,104728.667,1003.38
08052013,104729.665,1003.40
08052013,104730.664,1003.46
08052013,104731.662,1003.49
08052013,104732.661,1003.47
08052013,104733.659,1003.41
08052013,104734.658,1003.37
08052013,104735.672,1003.37
08052013,104736.655,1003.40
08052013,104737.653,1003.40
08052013,104738.651,1003.42
08052013,104739.665,1003.43
08052013,104740.664,1003.43
08052013,104741.662,1003.42
08052013,104742.661,1003.41
08052013,104743.659,1003.40
08052013,104744.658,1003.40
08052013,104745.656,1003.39
08052013,104746.655,1003.40
08052013,104747.653,1003.40
08052013,104748.651,1003.40
08052013,104749.650,1003.40
08052013,104750.664,1003.41
08052013,104751.662,1003.42
08052013,104752.661,1003.43
08052013,104753.659,1003.44
08052013,104754.658,1003.43
08052013,104755.656,1003.42
08052013,104756.655,1003.40
08052013,104757.653,1003.39
08052013,104758.652,1003.39
08052013,104759.650,1003.39
08052013,104800.648,1003.40
08052013,104801.662,1003.43
08052013,104802.661,1003.44
08052013,104803.659,1003.43
08052013,104804.658,1003.41
08052013,104805.656,1003.41
08052013,104806.655,1003.44
08052013,104807.653,1003.45
08052013,104808.652,1003.43
08052013,104809.650,1003.41
08052013,104810.648,1003.41
08052013,104811.647,1003.41
08052013,104812.645,1003.43
08052013,104813.659,1003.44
08052013,104814.658,1003.46
08052013,104815.656,1003.48
08052013,104816.655,1003.43
08052013,104817.669,1003.35
08052013,104818.667,1003.33
08052013,104819.650,1003.37
08052013,104820.649,1003.43
08052013,104821.647,1003.43
08052013,104822.645,1003.46
08052013,104823.644,1003.48
08052013,104824.658,1003.48
08052013,104825.656,1003.47
08052013,104826.655,1003.43
08052013,104827.653,1003.41
08052013,104828.667,1003.41
08052013,104829.650,1003.38
08052013,104830.649,1003.32
08052013,104831.647,1003.35
08052013,104832.645,1003.35
08052013,104833.644,1003.38
08052013,104834.642,1003.41
08052013,104835.641,1003.41
08052013,104836.655,1003.39
08052013,104837.653,1003.37
08052013,104838.652,1003.41
08052013,104839.650,1003.45
08052013,104840.649,1003.47
08052013,104841.647,1003.43
08052013,104842.645,1003.38
08052013,104843.644,1003.38
08052013,104844.642,1003.37
08052013,104845.641,1003.40
08052013,104846.639,1003.42
08052013,104847.653,1003.42
08052013,104848.652,1003.38
08052013,104849.650,1003.37
08052013,104850.649,1003.40
08052013,104851.647,1003.45
08052013,104852.646,1003.49
08052013,104853.644,1003.49
08052013,104854.658,1003.48
08052013,104855.641,1003.44
08052013,104856.639,1003.41
08052013,104857.638,1003.40
08052013,104858.652,1003.40
08052013,104859.650,1003.40
08052013,104900.649,1003.38
08052013,104901.647,1003.37
08052013,104902.646,1003.37
08052013,104903.644,1003.38
08052013,104904.642,1003.40
08052013,104905.641,1003.44
08052013,104906.639,1003.47
08052013,104907.638,1003.48
08052013,104908.636,1003.47
08052013,104909.635,1003.46
08052013,104910.649,1003.42
08052013,104911.647,1003.38
08052013,104912.661,1003.32
08052013,104913.644,1003.32
08052013,104914.643,1003.32
08052013,104915.641,1003.40
08052013,104916.639,1003.49
08052013,104917.638,1003.45
08052013,104918.636,1003.42
08052013,104919.635,1003.41
08052013,104920.649,1003.42
08052013,104921.647,1003.43
08052013,104922.646,1003.43
08052013,104923.644,1003.42
08052013,104924.643,1003.42
08052013,104925.641,1003.42
08052013,104926.639,1003.40
08052013,104927.638,1003.39
08052013,104928.636,1003.39
08052013,104929.682,1003.39
08052013,104930.633,1003.39
08052013,104931.632,1003.39
08052013,104932.646,1003.40
08052013,104933.644,1003.41
08052013,104934.643,1003.41
08052013,104935.641,1003.41
08052013,104936.640,1003.39
08052013,104937.638,1003.38
08052013,104938.636,1003.38
08052013,104939.635,1003.41
08052013,104940.633,1003.43
08052013,104941.632,1003.42
08052013,104942.630,1003.38
08052013,104943.629,1003.38
08052013,104944.658,1003.40
08052013,104945.641,1003.43
08052013,104946.640,1003.43
08052013,104947.638,1003.42
08052013,104948.636,1003.37
08052013,104949.635,1003.35
08052013,104950.633,1003.35
08052013,104951.632,1003.40
08052013,104952.630,1003.43
08052013,104953.629,1003.44
08052013,104954.627,1003.42
08052013,104955.641,1003.41
08052013,104956.640,1003.41
08052013,104957.638,1003.41
08052013,104958.636,1003.38
08052013,104959.635,1003.34
08052013,105000.633,1003.36
08052013,105001.632,1003.39
08052013,105002.630,1003.40
08052013,105003.629,1003.40
08052013,105004.627,1003.40
08052013,105005.626,1003.38
08052013,105006.624,1003.37
08052013,105007.638,1003.36
08052013,105008.637,1003.36
08052013,105009.635,1003.37
08052013,105010.633,1003.38
08052013,105011.647,1003.39
08052013,105012.630,1003.41
08052013,105013.629,1003.41
08052013,105014.627,1003.41
08052013,105015.626,1003.40
08052013,105016.624,1003.39
08052013,105017.623,1003.34
08052013,105018.637,1003.35
08052013,105019.635,1003.35
08052013,105020.633,1003.39
08052013,105021.632,1003.42
08052013,105022.630,1003.43
08052013,105023.629,1003.41
08052013,105024.627,1003.37
08052013,105025.626,1003.37
08052013,105026.624,1003.42
08052013,105027.623,1003.42
08052013,105028.637,1003.43
08052013,105029.635,1003.39
08052013,105030.634,1003.36
08052013,105031.632,1003.35
08052013,105032.630,1003.37
08052013,105033.629,1003.40
08052013,105034.627,1003.41
08052013,105035.626,1003.42
08052013,105036.624,1003.45
08052013,105037.623,1003.45
08052013,105038.637,1003.45
08052013,105039.620,1003.43
08052013,105040.618,1003.37
08052013,105041.632,1003.36
08052013,105042.630,1003.39
08052013,105043.629,1003.41
08052013,105044.627,1003.41
08052013,105045.626,1003.40
08052013,105046.624,1003.40
08052013,105047.623,1003.43
08052013,105048.621,1003.44
08052013,105049.635,1003.44
08052013,105050.618,1003.38
08052013,105051.616,1003.35
08052013,105052.631,1003.38
08052013,105053.629,1003.42
08052013,105054.627,1003.43
08052013,105055.626,1003.43
08052013,105056.624,1003.40
08052013,105057.623,1003.39
08052013,105058.621,1003.39
08052013,105059.620,1003.39
08052013,105100.618,1003.39
08052013,105101.617,1003.40
08052013,105102.615,1003.43
08052013,105103.613,1003.45
08052013,105104.627,1003.43
08052013,105105.626,1003.41
08052013,105106.624,1003.41
08052013,105107.623,1003.43
08052013,105108.621,1003.43
08052013,105109.620,1003.42
08052013,105110.618,1003.42
08052013,105111.617,1003.42
08052013,105112.615,1003.43
08052013,105113.629,1003.43
08052013,105114.612,1003.42
08052013,105115.626,1003.39
08052013,105116.624,1003.38
08052013,105117.623,1003.42
08052013,105118.621,1003.46
08052013,105119.620,1003.46
08052013,105120.618,1003.45
08052013,105121.617,1003.44
08052013,105122.615,1003.44
08052013,105123.614,1003.43
08052013,105124.612,1003.41
08052013,105125.610,1003.41
08052013,105126.624,1003.44
08052013,105127.623,1003.46
08052013,105128.621,1003.45
08052013,105129.620,1003.42
08052013,105130.618,1003.38
08052013,105131.617,1003.36
08052013,105132.615,1003.36
08052013,105133.614,1003.36
08052013,105134.612,1003.40
08052013,105135.610,1003.43
08052013,105136.609,1003.45
08052013,105137.607,1003.46
08052013,105138.621,1003.47
08052013,105139.620,1003.46
08052013,105140.618,1003.36
08052013,105141.617,1003.30
08052013,105142.631,1003.29
08052013,105143.614,1003.41
08052013,105144.612,1003.41
08052013,105145.610,1003.48
08052013,105146.609,1003.48
08052013,105147.607,1003.43
08052013,105148.606,1003.38
08052013,105149.620,1003.36
08052013,105150.618,1003.41
08052013,105151.617,1003.48
08052013,105152.615,1003.43
08052013,105153.614,1003.43
08052013,105154.612,1003.39
08052013,105155.611,1003.36
08052013,105156.609,1003.34
08052013,105157.607,1003.36
08052013,105158.606,1003.39
08052013,105159.604,1003.43
08052013,105200.603,1003.44
08052013,105201.617,1003.39
08052013,105202.615,1003.35
08052013,105203.614,1003.35
08052013,105204.612,1003.37
08052013,105205.611,1003.42
08052013,105206.609,1003.45
08052013,105207.607,1003.41
08052013,105208.606,1003.38
08052013,105209.604,1003.38
08052013,105210.603,1003.40
08052013,105211.601,1003.41
08052013,105212.615,1003.40
08052013,105213.614,1003.40
08052013,105214.612,1003.40
08052013,105215.611,1003.41
08052013,105216.609,1003.43
08052013,105217.608,1003.44
08052013,105218.622,1003.43
08052013,105219.604,1003.38
08052013,105220.603,1003.36
08052013,105221.601,1003.38
08052013,105222.600,1003.43
08052013,105223.614,1003.43
08052013,105224.612,1003.37
08052013,105225.611,1003.37
08052013,105226.609,1003.36
08052013,105227.608,1003.39
08052013,105228.606,1003.43
08052013,105229.604,1003.42
08052013,105230.603,1003.38
08052013,105231.601,1003.38
08052013,105232.600,1003.40
08052013,105233.598,1003.39
08052013,105234.597,1003.37
08052013,105235.611,1003.38
08052013,105236.609,1003.38
08052013,105237.608,1003.39
08052013,105238.606,1003.43
08052013,105239.605,1003.47
08052013,105240.603,1003.46
08052013,105241.601,1003.41
08052013,105242.600,1003.39
08052013,105243.598,1003.38
08052013,105244.612,1003.40
08052013,105245.595,1003.43
08052013,105246.609,1003.43
08052013,105247.608,1003.43
08052013,105248.606,1003.43
08052013,105249.605,1003.42
08052013,105250.603,1003.42
08052013,105251.601,1003.42
08052013,105252.600,1003.44
08052013,105253.598,1003.44
08052013,105254.597,1003.41
08052013,105255.595,1003.41
08052013,105256.594,1003.43
08052013,105257.608,1003.43
08052013,105258.606,1003.43
08052013,105259.605,1003.39
08052013,105300.603,1003.38
08052013,105301.602,1003.39
08052013,105302.600,1003.44
08052013,105303.598,1003.46
08052013,105304.597,1003.44
08052013,105305.595,1003.41
08052013,105306.609,1003.41
08052013,105307.592,1003.42
08052013,105308.591,1003.44
08052013,105309.605,1003.44
08052013,105310.603,1003.44
08052013,105311.602,1003.40
08052013,105312.600,1003.37
08052013,105313.598,1003.38
08052013,105314.597,1003.44
08052013,105315.595,1003.46
08052013,105316.594,1003.45
08052013,105317.592,1003.41
08052013,105318.591,1003.39
08052013,105319.589,1003.40
08052013,105320.603,1003.40
08052013,105321.602,1003.44
08052013,105322.600,1003.40
08052013,105323.598,1003.36
08052013,105324.597,1003.35
08052013,105325.595,1003.35
08052013,105326.594,1003.38
08052013,105327.592,1003.42
08052013,105328.591,1003.42
08052013,105329.589,1003.43
08052013,105330.588,1003.42
08052013,105331.586,1003.41
08052013,105332.600,1003.41
08052013,105333.599,1003.41
08052013,105334.597,1003.41
08052013,105335.595,1003.40
08052013,105336.594,1003.39
08052013,105337.592,1003.40
08052013,105338.591,1003.41
08052013,105339.589,1003.41
08052013,105340.588,1003.41
08052013,105341.586,1003.41
08052013,105342.585,1003.41
08052013,105343.599,1003.40
08052013,105344.597,1003.39
08052013,105345.595,1003.40
08052013,105346.594,1003.40
08052013,105347.592,1003.40
08052013,105348.591,1003.40
08052013,105349.589,1003.42
08052013,105350.588,1003.42
08052013,105351.586,1003.44
08052013,105352.585,1003.43
08052013,105353.583,1003.43
08052013,105354.597,1003.41
08052013,105355.596,1003.39
08052013,105356.594,1003.37
08052013,105357.592,1003.37
08052013,105358.591,1003.40
08052013,105359.589,1003.44
08052013,105400.588,1003.43
08052013,105401.586,1003.43
08052013,105402.585,1003.39
08052013,105403.583,1003.38
08052013,105404.582,1003.42
08052013,105405.580,1003.45
08052013,105406.594,1003.43
08052013,105407.592,1003.37
08052013,105408.591,1003.34
08052013,105409.589,1003.36
08052013,105410.588,1003.40
08052013,105411.586,1003.43
08052013,105412.585,1003.43
08052013,105413.583,1003.43
08052013,105414.597,1003.43
08052013,105415.580,1003.41
08052013,105416.578,1003.38
08052013,105417.593,1003.34
08052013,105418.591,1003.33
08052013,105419.589,1003.37
08052013,105420.588,1003.42
08052013,105421.586,1003.44
08052013,105422.585,1003.45
08052013,105423.583,1003.45
08052013,105424.582,1003.45
08052013,105425.580,1003.44
08052013,105426.579,1003.43
08052013,105427.577,1003.43
08052013,105428.591,1003.42
08052013,105429.589,1003.40
08052013,105430.588,1003.39
08052013,105431.586,1003.39
08052013,105432.585,1003.37
08052013,105433.583,1003.37
08052013,105434.582,1003.37
08052013,105435.580,1003.42
08052013,105436.579,1003.43
08052013,105437.577,1003.44
08052013,105438.575,1003.44
08052013,105439.574,1003.42
08052013,105440.588,1003.39
08052013,105441.586,1003.40
08052013,105442.585,1003.44
08052013,105443.583,1003.41
08052013,105444.582,1003.35
08052013,105445.580,1003.35
08052013,105446.579,1003.36
08052013,105447.577,1003.42
08052013,105448.576,1003.44
08052013,105449.574,1003.43
08052013,105450.572,1003.41
08052013,105451.586,1003.41
08052013,105452.585,1003.42
08052013,105453.583,1003.42
08052013,105454.582,1003.43
08052013,105455.580,1003.41
08052013,105456.579,1003.39
08052013,105457.577,1003.39
08052013,105458.576,1003.40
08052013,105459.574,1003.41
08052013,105500.572,1003.41
08052013,105501.571,1003.40
08052013,105502.569,1003.37
08052013,105503.583,1003.37
08052013,105504.582,1003.32
08052013,105505.596,1003.35
08052013,105506.594,1003.38
08052013,105507.577,1003.41
08052013,105508.591,1003.43
08052013,105509.574,1003.39
08052013,105510.572,1003.35
08052013,105511.571,1003.37
08052013,105512.569,1003.42
08052013,105513.568,1003.45
08052013,105514.582,1003.45
08052013,105515.580,1003.44
08052013,105516.579,1003.43
08052013,105517.593,1003.40
08052013,105518.576,1003.38
08052013,105519.574,1003.36
08052013,105520.573,1003.36
08052013,105521.571,1003.37
08052013,105522.569,1003.40
08052013,105523.615,1003.41
08052013,105524.566,1003.41
08052013,105525.580,1003.41
08052013,105526.579,1003.40
08052013,105527.577,1003.40
08052013,105528.576,1003.42
08052013,105529.574,1003.43
08052013,105530.573,1003.42
08052013,105531.571,1003.39
08052013,105532.569,1003.37
08052013,105533.568,1003.34
08052013,105534.566,1003.33
08052013,105535.565,1003.34
08052013,105536.563,1003.34
08052013,105537.577,1003.37
08052013,105538.576,1003.41
08052013,105539.574,1003.41
08052013,105540.573,1003.40
08052013,105541.571,1003.40
08052013,105542.570,1003.41
08052013,105543.568,1003.42
08052013,105544.566,1003.41
08052013,105545.565,1003.37
08052013,105546.563,1003.35
08052013,105547.562,1003.35
08052013,105548.576,1003.35
08052013,105549.574,1003.36
08052013,105550.573,1003.37
08052013,105551.571,1003.31
08052013,105552.570,1003.35
08052013,105553.568,1003.37
08052013,105554.566,1003.38
08052013,105555.565,1003.38
08052013,105556.563,1003.39
08052013,105557.562,1003.42
08052013,105558.560,1003.42
08052013,105559.574,1003.46
08052013,105600.573,1003.46
08052013,105601.571,1003.40
08052013,105602.570,1003.32
08052013,105603.568,1003.32
08052013,105604.567,1003.38
08052013,105605.565,1003.43
08052013,105606.563,1003.44
08052013,105607.562,1003.44
08052013,105608.560,1003.43
08052013,105609.590,1003.43
08052013,105610.557,1003.40
08052013,105611.571,1003.38
08052013,105612.570,1003.35
08052013,105613.568,1003.37
08052013,105614.567,1003.39
08052013,105615.565,1003.40
08052013,105616.563,1003.38
08052013,105617.562,1003.36
08052013,105618.560,1003.37
08052013,105619.559,1003.39
08052013,105620.557,1003.39
08052013,105621.556,1003.41
08052013,105622.570,1003.43
08052013,105623.568,1003.44
08052013,105624.567,1003.45
08052013,105625.565,1003.44
08052013,105626.564,1003.42
08052013,105627.562,1003.42
08052013,105628.560,1003.41
08052013,105629.559,1003.40
08052013,105630.557,1003.40
08052013,105631.556,1003.43
08052013,105632.554,1003.46
08052013,105633.553,1003.46
08052013,105634.567,1003.44
08052013,105635.596,1003.44
08052013,105636.564,1003.41
08052013,105637.562,1003.41
08052013,105638.560,1003.39
08052013,105639.559,1003.40
08052013,105640.557,1003.40
08052013,105641.556,1003.39
08052013,105642.554,1003.39
08052013,105643.553,1003.41
08052013,105644.551,1003.42
08052013,105645.565,1003.43
08052013,105646.564,1003.41
08052013,105647.562,1003.39
08052013,105648.560,1003.39
08052013,105649.559,1003.41
08052013,105650.557,1003.43
08052013,105651.556,1003.41
08052013,105652.554,1003.37
08052013,105653.568,1003.37
08052013,105654.551,1003.39
08052013,105655.550,1003.41
08052013,105656.564,1003.42
08052013,105657.562,1003.41
08052013,105658.561,1003.39
08052013,105659.559,1003.39
08052013,105700.557,1003.40
08052013,105701.556,1003.43
08052013,105702.554,1003.46
08052013,105703.553,1003.43
08052013,105704.551,1003.41
08052013,105705.550,1003.40
08052013,105706.548,1003.41
08052013,105707.547,1003.38
08052013,105708.561,1003.35
08052013,105709.559,1003.38
08052013,105710.557,1003.38
08052013,105711.556,1003.42
08052013,105712.554,1003.44
08052013,105713.553,1003.43
08052013,105714.551,1003.40
08052013,105715.550,1003.38
08052013,105716.548,1003.37
08052013,105717.562,1003.36
08052013,105718.561,1003.37
08052013,105719.559,1003.39
08052013,105720.558,1003.42
08052013,105721.556,1003.42
08052013,105722.554,1003.43
08052013,105723.553,1003.41
08052013,105724.551,1003.39
08052013,105725.550,1003.39
08052013,105726.548,1003.40
08052013,105727.547,1003.40
08052013,105728.545,1003.39
08052013,105729.544,1003.39
08052013,105730.542,1003.39
08052013,105731.556,1003.39
08052013,105732.554,1003.39
08052013,105733.553,1003.38
08052013,105734.551,1003.39
08052013,105735.550,1003.37
08052013,105736.548,1003.36
08052013,105737.547,1003.36
08052013,105738.545,1003.36
08052013,105739.544,1003.38
08052013,105740.542,1003.40
08052013,105741.540,1003.40
08052013,105742.555,1003.38
08052013,105743.553,1003.38
08052013,105744.551,1003.37
08052013,105745.550,1003.37
08052013,105746.548,1003.37
08052013,105747.547,1003.36
08052013,105748.545,1003.35
08052013,105749.544,1003.34
08052013,105750.558,1003.35
08052013,105751.541,1003.36
08052013,105752.539,1003.36
08052013,105753.553,1003.36
08052013,105754.551,1003.34
08052013,105755.550,1003.37
08052013,105756.548,1003.40
08052013,105757.547,1003.39
08052013,105758.545,1003.38
08052013,105759.544,1003.38
08052013,105800.542,1003.42
08052013,105801.541,1003.45
08052013,105802.539,1003.45
08052013,105803.537,1003.43
08052013,105804.536,1003.38
08052013,105805.550,1003.36
08052013,105806.548,1003.37
08052013,105807.547,1003.39
08052013,105808.545,1003.39
08052013,105809.544,1003.39
08052013,105810.542,1003.40
08052013,105811.541,1003.40
08052013,105812.539,1003.39
08052013,105813.538,1003.39
08052013,105814.536,1003.38
08052013,105815.534,1003.35
08052013,105816.548,1003.39
08052013,105817.547,1003.44
08052013,105818.545,1003.46
08052013,105819.544,1003.44
08052013,105820.542,1003.42
08052013,105821.541,1003.41
08052013,105822.539,1003.41
08052013,105823.538,1003.41
08052013,105824.536,1003.41
08052013,105825.534,1003.38
08052013,105826.533,1003.35
08052013,105827.531,1003.35
08052013,105828.545,1003.39
08052013,105829.544,1003.43
08052013,105830.542,1003.45
08052013,105831.541,1003.46
08052013,105832.539,1003.44
08052013,105833.538,1003.43
08052013,105834.536,1003.43
08052013,105835.534,1003.43
08052013,105836.564,1003.43
08052013,105837.531,1003.40
08052013,105838.530,1003.39
08052013,105839.544,1003.42
08052013,105840.542,1003.45
08052013,105841.541,1003.46
08052013,105842.539,1003.44
08052013,105843.538,1003.40
08052013,105844.536,1003.39
08052013,105845.535,1003.42
08052013,105846.533,1003.42
08052013,105847.531,1003.48
08052013,105848.530,1003.49
08052013,105849.528,1003.42
08052013,105850.542,1003.37
08052013,105851.541,1003.36
08052013,105852.539,1003.43
08052013,105853.538,1003.47
08052013,105854.536,1003.46
08052013,105855.550,1003.42
08052013,105856.533,1003.38
08052013,105857.547,1003.38
08052013,105858.530,1003.39
08052013,105859.528,1003.41
08052013,105900.527,1003.42
08052013,105901.525,1003.41
08052013,105902.539,1003.39
08052013,105903.538,1003.39
08052013,105904.536,1003.40
08052013,105905.535,1003.42
08052013,105906.533,1003.44
08052013,105907.532,1003.45
08052013,105908.530,1003.45
08052013,105909.528,1003.44
08052013,105910.527,1003.43
08052013,105911.525,1003.44
08052013,105912.524,1003.46
08052013,105913.538,1003.47
08052013,105914.536,1003.40
08052013,105915.535,1003.36
08052013,105916.533,1003.36
08052013,105917.532,1003.39
08052013,105918.530,1003.43
08052013,105919.528,1003.43
08052013,105920.527,1003.44
08052013,105921.525,1003.40
08052013,105922.524,1003.40
08052013,105923.538,1003.45
08052013,105924.536,1003.47
08052013,105925.535,1003.46
08052013,105926.533,1003.41
08052013,105927.532,1003.41
08052013,105928.530,1003.38
08052013,105929.529,1003.37
08052013,105930.527,1003.36
08052013,105931.525,1003.37
08052013,105932.524,1003.40
08052013,105933.522,1003.43
08052013,105934.521,1003.46
08052013,105935.535,1003.47
08052013,105936.533,1003.43
08052013,105937.532,1003.38
08052013,105938.530,1003.38
08052013,105939.529,1003.36
08052013,105940.527,1003.35
08052013,105941.525,1003.34
08052013,105942.524,1003.34
08052013,105943.522,1003.38
08052013,105944.521,1003.42
08052013,105945.519,1003.43
08052013,105946.518,1003.41
08052013,105947.532,1003.40
08052013,105948.530,1003.42
08052013,105949.544,1003.42
08052013,105950.527,1003.44
08052013,105951.526,1003.44
08052013,105952.524,1003.44
08052013,105953.522,1003.42
08052013,105954.521,1003.39
08052013,105955.519,1003.39
08052013,105956.533,1003.40
08052013,105957.532,1003.39
08052013,105958.515,1003.37
08052013,105959.529,1003.39
08052013,110000.527,1003.39
08052013,110001.526,1003.41
08052013,110002.524,1003.42
08052013,110003.522,1003.39
08052013,110004.521,1003.35
08052013,110005.519,1003.33
08052013,110006.533,1003.38
08052013,110007.516,1003.44
08052013,110008.515,1003.42
08052013,110009.529,1003.38
08052013,110010.527,1003.36
08052013,110011.526,1003.36
08052013,110012.524,1003.38
08052013,110013.522,1003.41
08052013,110014.521,1003.42
08052013,110015.519,1003.39
08052013,110016.518,1003.39
08052013,110017.516,1003.39
08052013,110018.515,1003.39
08052013,110019.513,1003.39
08052013,110020.512,1003.39
08052013,110021.526,1003.39
08052013,110022.524,1003.39
08052013,110023.523,1003.41
08052013,110024.521,1003.45
08052013,110025.519,1003.47
08052013,110026.518,1003.41
08052013,110027.516,1003.37
08052013,110028.515,1003.39
08052013,110029.513,1003.43
08052013,110030.512,1003.45
08052013,110031.510,1003.42
08052013,110032.540,1003.36
08052013,110033.523,1003.36
08052013,110034.521,1003.31
08052013,110035.519,1003.34
08052013,110036.518,1003.41
08052013,110037.516,1003.44
08052013,110038.515,1003.44
08052013,110039.513,1003.42
08052013,110040.512,1003.42
08052013,110041.526,1003.42
08052013,110042.509,1003.41
08052013,110043.507,1003.41
08052013,110044.521,1003.41
08052013,110045.520,1003.40
08052013,110046.518,1003.40
08052013,110047.516,1003.40
08052013,110048.515,1003.40
08052013,110049.513,1003.41
08052013,110050.512,1003.42
08052013,110051.510,1003.42
08052013,110052.509,1003.42
08052013,110053.523,1003.42
08052013,110054.521,1003.41
08052013,110055.520,1003.43
08052013,110056.518,1003.37
08052013,110057.516,1003.32
08052013,110058.515,1003.34
08052013,110059.513,1003.35
08052013,110100.512,1003.41
08052013,110101.510,1003.44
08052013,110102.509,1003.42
08052013,110103.507,1003.42
08052013,110104.506,1003.38
08052013,110105.504,1003.37
08052013,110106.502,1003.38
08052013,110107.517,1003.40
08052013,110108.515,1003.41
08052013,110109.513,1003.41
08052013,110110.512,1003.43
08052013,110111.510,1003.44
08052013,110112.509,1003.44
08052013,110113.507,1003.41
08052013,110114.506,1003.41
08052013,110115.504,1003.37
08052013,110116.503,1003.36
08052013,110117.501,1003.36
08052013,110118.515,1003.36
08052013,110119.545,1003.39
08052013,110120.512,1003.41
08052013,110121.510,1003.43
08052013,110122.509,1003.45
08052013,110123.507,1003.44
08052013,110124.506,1003.39
08052013,110125.504,1003.39
08052013,110126.518,1003.36
08052013,110127.501,1003.37
08052013,110128.499,1003.39
08052013,110129.513,1003.41
08052013,110130.512,1003.41
08052013,110131.510,1003.42
08052013,110132.509,1003.44
08052013,110133.507,1003.44
08052013,110134.506,1003.41
08052013,110135.504,1003.36
08052013,110136.503,1003.36
08052013,110137.501,1003.32
08052013,110138.500,1003.34
08052013,110139.498,1003.38
08052013,110140.512,1003.44
08052013,110141.510,1003.48
08052013,110142.509,1003.45
08052013,110143.507,1003.42
08052013,110144.506,1003.41
08052013,110145.504,1003.40
08052013,110146.503,1003.39
08052013,110147.501,1003.39
08052013,110148.500,1003.39
08052013,110149.498,1003.39
08052013,110150.496,1003.38
08052013,110151.495,1003.37
08052013,110152.509,1003.39
08052013,110153.507,1003.42
08052013,110154.506,1003.40
08052013,110155.504,1003.36
08052013,110156.503,1003.32
08052013,110157.501,1003.35
08052013,110158.500,1003.35
08052013,110159.498,1003.40
08052013,110200.496,1003.42
08052013,110201.495,1003.41
08052013,110202.493,1003.40
08052013,110203.492,1003.41
08052013,110204.506,1003.42
08052013,110205.504,1003.42
08052013,110206.503,1003.40
08052013,110207.501,1003.39
08052013,110208.500,1003.41
08052013,110209.498,1003.41
08052013,110210.497,1003.49
08052013,110211.495,1003.50
08052013,110212.493,1003.41
08052013,110213.492,1003.32
08052013,110214.490,1003.30
08052013,110215.504,1003.34
08052013,110216.503,1003.39
08052013,110217.501,1003.45
08052013,110218.500,1003.48
08052013,110219.498,1003.44
08052013,110220.497,1003.44
08052013,110221.495,1003.35
08052013,110222.493,1003.30
08052013,110223.492,1003.34
08052013,110224.490,1003.44
08052013,110225.489,1003.46
08052013,110226.503,1003.41
08052013,110227.517,1003.37
08052013,110228.515,1003.37
08052013,110229.498,1003.38
08052013,110230.497,1003.41
08052013,110231.495,1003.41
08052013,110232.494,1003.40
08052013,110233.492,1003.37
08052013,110234.490,1003.36
08052013,110235.504,1003.38
08052013,110236.487,1003.40
08052013,110237.486,1003.40
08052013,110238.500,1003.40
08052013,110239.498,1003.40
08052013,110240.497,1003.38
08052013,110241.495,1003.37
08052013,110242.494,1003.36
08052013,110243.492,1003.37
08052013,110244.490,1003.38
08052013,110245.489,1003.43
08052013,110246.487,1003.46
08052013,110247.486,1003.45
08052013,110248.484,1003.38
08052013,110249.498,1003.34
08052013,110250.497,1003.34
08052013,110251.495,1003.35
08052013,110252.494,1003.37
08052013,110253.492,1003.38
08052013,110254.491,1003.38
08052013,110255.489,1003.39
08052013,110256.487,1003.42
08052013,110257.486,1003.44
08052013,110258.484,1003.44
08052013,110259.498,1003.43
08052013,110300.481,1003.42
08052013,110301.495,1003.42
08052013,110302.494,1003.39
08052013,110303.492,1003.37
08052013,110304.491,1003.38
08052013,110305.489,1003.42
08052013,110306.487,1003.42
08052013,110307.486,1003.41
08052013,110308.484,1003.41
08052013,110309.483,1003.42
08052013,110310.481,1003.42
08052013,110311.480,1003.39
08052013,110312.494,1003.39
08052013,110313.492,1003.38
08052013,110314.491,1003.37
08052013,110315.489,1003.37
08052013,110316.487,1003.37
08052013,110317.486,1003.39
08052013,110318.484,1003.43
08052013,110319.483,1003.46
08052013,110320.481,1003.48
08052013,110321.480,1003.43
08052013,110322.478,1003.38
08052013,110323.492,1003.38
08052013,110324.506,1003.35
08052013,110325.505,1003.33
08052013,110326.488,1003.34
08052013,110327.486,1003.40
08052013,110328.484,1003.42
08052013,110329.483,1003.42
08052013,110330.481,1003.43
08052013,110331.480,1003.43
08052013,110332.478,1003.45
08052013,110333.477,1003.48
08052013,110334.475,1003.48
08052013,110335.489,1003.43
08052013,110336.488,1003.35
08052013,110337.486,1003.32
08052013,110338.484,1003.38
08052013,110339.483,1003.43
08052013,110340.481,1003.43
08052013,110341.480,1003.40
08052013,110342.478,1003.40
08052013,110343.477,1003.42
08052013,110344.475,1003.42
08052013,110345.474,1003.42
08052013,110346.488,1003.41
08052013,110347.486,1003.41
08052013,110348.485,1003.43
08052013,110349.483,1003.43
08052013,110350.481,1003.40
08052013,110351.480,1003.39
08052013,110352.478,1003.40
08052013,110353.477,1003.40
08052013,110354.475,1003.41
08052013,110355.474,1003.43
08052013,110356.472,1003.41
08052013,110357.471,1003.35
08052013,110358.485,1003.35
08052013,110359.483,1003.36
08052013,110400.481,1003.37
08052013,110401.480,1003.37
08052013,110402.478,1003.38
08052013,110403.477,1003.39
08052013,110404.475,1003.39
08052013,110405.474,1003.40
08052013,110406.472,1003.40
08052013,110407.471,1003.40
08052013,110408.469,1003.40
08052013,110409.483,1003.39
08052013,110410.482,1003.39
08052013,110411.480,1003.38
08052013,110412.478,1003.38
08052013,110413.477,1003.38
08052013,110414.475,1003.38
08052013,110415.474,1003.38
08052013,110416.472,1003.39
08052013,110417.471,1003.44
08052013,110418.469,1003.47
08052013,110419.468,1003.46
08052013,110420.482,1003.40
08052013,110421.480,1003.38
08052013,110422.478,1003.39
08052013,110423.477,1003.39
08052013,110424.475,1003.38
08052013,110425.474,1003.37
08052013,110426.472,1003.37
08052013,110427.471,1003.38
08052013,110428.469,1003.42
08052013,110429.468,1003.45
08052013,110430.466,1003.46
08052013,110431.464,1003.44
08052013,110432.479,1003.41
08052013,110433.477,1003.39
08052013,110434.475,1003.40
08052013,110435.474,1003.42
08052013,110436.472,1003.44
08052013,110437.471,1003.44
08052013,110438.469,1003.41
08052013,110439.468,1003.38
08052013,110440.466,1003.39
08052013,110441.465,1003.40
08052013,110442.463,1003.39
08052013,110443.477,1003.37
08052013,110444.475,1003.39
08052013,110445.474,1003.42
08052013,110446.472,1003.42
08052013,110447.471,1003.41
08052013,110448.469,1003.41
08052013,110449.468,1003.38
08052013,110450.466,1003.35
08052013,110451.465,1003.37
08052013,110452.463,1003.40
08052013,110453.461,1003.41
08052013,110454.475,1003.40
08052013,110455.474,1003.41
08052013,110456.472,1003.39
08052013,110457.471,1003.39
08052013,110458.469,1003.39
08052013,110459.468,1003.39
08052013,110500.466,1003.41
08052013,110501.465,1003.42
08052013,110502.463,1003.40
08052013,110503.461,1003.39
08052013,110504.460,1003.39
08052013,110505.458,1003.44
08052013,110506.472,1003.47
08052013,110507.471,1003.41
08052013,110508.469,1003.36
08052013,110509.468,1003.36
08052013,110510.466,1003.36
08052013,110511.465,1003.37
08052013,110512.463,1003.38
08052013,110513.462,1003.38
08052013,110514.460,1003.38
08052013,110515.458,1003.40
08052013,110516.457,1003.43
08052013,110517.471,1003.45
08052013,110518.469,1003.45
08052013,110519.468,1003.41
08052013,110520.466,1003.38
08052013,110521.465,1003.38
08052013,110522.463,1003.36
08052013,110523.462,1003.37
08052013,110524.460,1003.43
08052013,110525.458,1003.47
08052013,110526.457,1003.47
08052013,110527.455,1003.43
08052013,110528.469,1003.41
08052013,110529.468,1003.41
08052013,110530.466,1003.41
08052013,110531.465,1003.43
08052013,110532.463,1003.43
08052013,110533.462,1003.38
08052013,110534.460,1003.32
08052013,110535.459,1003.34
08052013,110536.457,1003.42
08052013,110537.455,1003.43
08052013,110538.454,1003.39
08052013,110539.452,1003.36
08052013,110540.466,1003.36
08052013,110541.465,1003.39
08052013,110542.463,1003.45
08052013,110543.462,1003.45
08052013,110544.460,1003.41
08052013,110545.459,1003.38
08052013,110546.457,1003.36
08052013,110547.455,1003.37
08052013,110548.454,1003.39
08052013,110549.452,1003.40
08052013,110550.451,1003.38
08052013,110551.465,1003.38
08052013,110552.463,1003.34
08052013,110553.462,1003.34
08052013,110554.460,1003.35
08052013,110555.459,1003.36
08052013,110556.457,1003.39
08052013,110557.456,1003.40
08052013,110558.454,1003.39
08052013,110559.452,1003.36
08052013,110600.451,1003.35
08052013,110601.449,1003.36
08052013,110602.448,1003.36
08052013,110603.462,1003.39
08052013,110604.460,1003.41
08052013,110605.459,1003.43
08052013,110606.457,1003.45
08052013,110607.456,1003.42
08052013,110608.454,1003.38
08052013,110609.452,1003.38
08052013,110610.451,1003.38
08052013,110611.449,1003.38
08052013,110612.448,1003.36
08052013,110613.446,1003.36
08052013,110614.460,1003.35
08052013,110615.459,1003.40
08052013,110616.457,1003.43
08052013,110617.456,1003.47
08052013,110618.454,1003.46
08052013,110619.468,1003.38
08052013,110620.451,1003.34
08052013,110621.449,1003.34
08052013,110622.448,1003.35
08052013,110623.446,1003.37
08052013,110624.445,1003.37
08052013,110625.443,1003.37
08052013,110626.457,1003.35
08052013,110627.456,1003.33
08052013,110628.454,1003.35
08052013,110629.453,1003.38
08052013,110630.451,1003.41
08052013,110631.449,1003.41
08052013,110632.448,1003.40
08052013,110633.446,1003.39
08052013,110634.445,1003.41
08052013,110635.459,1003.41
08052013,110636.442,1003.41
08052013,110637.456,1003.35
08052013,110638.454,1003.30
08052013,110639.453,1003.30
08052013,110640.451,1003.37
08052013,110641.449,1003.39
08052013,110642.448,1003.40
08052013,110643.446,1003.40
08052013,110644.445,1003.40
08052013,110645.443,1003.41
08052013,110646.442,1003.41
08052013,110647.440,1003.41
08052013,110648.454,1003.42
08052013,110649.453,1003.41
08052013,110650.451,1003.37
08052013,110651.450,1003.33
08052013,110652.448,1003.32
08052013,110653.446,1003.32
08052013,110654.445,1003.41
08052013,110655.443,1003.47
08052013,110656.442,1003.42
08052013,110657.440,1003.37
08052013,110658.439,1003.37
08052013,110659.437,1003.39
08052013,110700.451,1003.39
08052013,110701.450,1003.38
08052013,110702.448,1003.37
08052013,110703.446,1003.38
08052013,110704.445,1003.38
08052013,110705.443,1003.37
08052013,110706.442,1003.35
08052013,110707.456,1003.36
08052013,110708.439,1003.43
08052013,110709.437,1003.45
08052013,110710.436,1003.42
08052013,110711.450,1003.38
08052013,110712.448,1003.38
08052013,110713.447,1003.40
08052013,110714.445,1003.40
08052013,110715.443,1003.40
08052013,110716.442,1003.38
08052013,110717.440,1003.36
08052013,110718.439,1003.38
08052013,110719.437,1003.39
08052013,110720.451,1003.39
08052013,110721.434,1003.39
08052013,110722.448,1003.40
08052013,110723.447,1003.40
08052013,110724.445,1003.39
08052013,110725.443,1003.37
08052013,110726.442,1003.37
08052013,110727.440,1003.38
08052013,110728.439,1003.40
08052013,110729.437,1003.40
08052013,110730.451,1003.39
08052013,110731.434,1003.39
08052013,110732.433,1003.39
08052013,110733.431,1003.40
08052013,110734.445,1003.41
08052013,110735.444,1003.42
08052013,110736.442,1003.41
08052013,110737.440,1003.41
08052013,110738.439,1003.41
08052013,110739.437,1003.39
08052013,110740.436,1003.36
08052013,110741.434,1003.35
08052013,110742.433,1003.38
08052013,110743.431,1003.42
08052013,110744.430,1003.45
08052013,110745.444,1003.46
08052013,110746.442,1003.44
08052013,110747.440,1003.42
08052013,110748.439,1003.42
08052013,110749.437,1003.42
08052013,110750.436,1003.42
08052013,110751.434,1003.42
08052013,110752.433,1003.42
08052013,110753.447,1003.41
08052013,110754.430,1003.40
08052013,110755.428,1003.39
08052013,110756.426,1003.39
08052013,110757.441,1003.39
08052013,110758.439,1003.42
08052013,110759.437,1003.42
08052013,110800.436,1003.47
08052013,110801.434,1003.48
08052013,110802.433,1003.44
08052013,110803.431,1003.41
08052013,110804.430,1003.40
08052013,110805.428,1003.42
08052013,110806.442,1003.42
08052013,110807.441,1003.40
08052013,110808.439,1003.39
08052013,110809.437,1003.41
08052013,110810.436,1003.41
08052013,110811.434,1003.43
08052013,110812.433,1003.44
08052013,110813.431,1003.43
08052013,110814.430,1003.42
08052013,110815.428,1003.41
08052013,110816.427,1003.42
08052013,110817.425,1003.42
08052013,110818.423,1003.41
08052013,110819.437,1003.42
08052013,110820.436,1003.42
08052013,110821.434,1003.44
08052013,110822.433,1003.43
08052013,110823.431,1003.41
08052013,110824.430,1003.41
08052013,110825.428,1003.42
08052013,110826.427,1003.40
08052013,110827.425,1003.39
08052013,110828.423,1003.39
08052013,110829.422,1003.40
08052013,110830.420,1003.43
08052013,110831.434,1003.45
08052013,110832.433,1003.43
08052013,110833.431,1003.41
08052013,110834.430,1003.42
08052013,110835.428,1003.41
08052013,110836.427,1003.39
08052013,110837.425,1003.37
08052013,110838.424,1003.37
08052013,110839.422,1003.37
08052013,110840.420,1003.38
08052013,110841.419,1003.38
08052013,110842.433,1003.39
08052013,110843.431,1003.45
08052013,110844.430,1003.46
08052013,110845.428,1003.42
08052013,110846.427,1003.37
08052013,110847.425,1003.36
08052013,110848.424,1003.38
08052013,110849.422,1003.39
08052013,110850.420,1003.39
08052013,110851.419,1003.40
08052013,110852.417,1003.40
08052013,110853.416,1003.40
08052013,110854.430,1003.40
08052013,110855.428,1003.40
08052013,110856.427,1003.41
08052013,110857.425,1003.43
08052013,110858.424,1003.44
08052013,110859.422,1003.40
08052013,110900.421,1003.37
08052013,110901.419,1003.37
08052013,110902.417,1003.38
08052013,110903.431,1003.42
08052013,110904.414,1003.43
08052013,110905.428,1003.40
08052013,110906.427,1003.37
08052013,110907.425,1003.37
08052013,110908.424,1003.40
08052013,110909.422,1003.41
08052013,110910.421,1003.42
08052013,110911.419,1003.43
08052013,110912.417,1003.43
08052013,110913.416,1003.39
08052013,110914.414,1003.33
08052013,110915.413,1003.34
08052013,110916.427,1003.42
08052013,110917.425,1003.47
08052013,110918.424,1003.48
08052013,110919.422,1003.45
08052013,110920.421,1003.39
08052013,110921.419,1003.34
08052013,110922.418,1003.32
08052013,110923.416,1003.32
08052013,110924.414,1003.35
08052013,110925.413,1003.39
08052013,110926.411,1003.42
08052013,110927.441,1003.43
08052013,110928.424,1003.44
08052013,110929.422,1003.46
08052013,110930.421,1003.45
08052013,110931.419,1003.40
08052013,110932.418,1003.33
08052013,110933.416,1003.32
08052013,110934.414,1003.32
08052013,110935.413,1003.36
08052013,110936.411,1003.43
08052013,110937.410,1003.46
08052013,110938.408,1003.46
08052013,110939.422,1003.43
08052013,110940.421,1003.41
08052013,110941.419,1003.40
08052013,110942.433,1003.40
08052013,110943.416,1003.40
08052013,110944.415,1003.38
08052013,110945.429,1003.38
08052013,110946.411,1003.37
08052013,110947.410,1003.39
08052013,110948.408,1003.41
08052013,110949.407,1003.42
08052013,110950.421,1003.43
08052013,110951.419,1003.44
08052013,110952.418,1003.42
08052013,110953.416,1003.42
08052013,110954.415,1003.40
08052013,110955.413,1003.41
08052013,110956.411,1003.42
08052013,110957.410,1003.39
08052013,110958.408,1003.35
08052013,110959.407,1003.36
08052013,111000.405,1003.44
08052013,111001.404,1003.49
08052013,111002.418,1003.45
08052013,111003.416,1003.40
08052013,111004.415,1003.40
08052013,111005.413,1003.38
08052013,111006.411,1003.38
08052013,111007.410,1003.38
08052013,111008.408,1003.38
08052013,111009.407,1003.40
08052013,111010.405,1003.39
08052013,111011.404,1003.36
08052013,111012.402,1003.39
08052013,111013.416,1003.46
08052013,111014.415,1003.48
08052013,111015.413,1003.48
08052013,111016.412,1003.44
08052013,111017.410,1003.38
08052013,111018.408,1003.37
08052013,111019.407,1003.36
08052013,111020.405,1003.37
08052013,111021.404,1003.38
08052013,111022.402,1003.41
08052013,111023.401,1003.41
08052013,111024.399,1003.38
08052013,111025.413,1003.38
08052013,111026.412,1003.38
08052013,111027.410,1003.40
08052013,111028.408,1003.42
08052013,111029.407,1003.40
08052013,111030.405,1003.38
08052013,111031.404,1003.40
08052013,111032.402,1003.43
08052013,111033.401,1003.40
08052013,111034.415,1003.37
08052013,111035.398,1003.38
08052013,111036.412,1003.42
08052013,111037.410,1003.42
08052013,111038.409,1003.43
08052013,111039.407,1003.39
08052013,111040.405,1003.37
08052013,111041.404,1003.40
08052013,111042.402,1003.42
08052013,111043.401,1003.38
08052013,111044.399,1003.35
08052013,111045.398,1003.37
08052013,111046.396,1003.41
08052013,111047.410,1003.43
08052013,111048.409,1003.43
08052013,111049.407,1003.43
08052013,111050.405,1003.42
08052013,111051.404,1003.40
08052013,111052.402,1003.38
08052013,111053.401,1003.36
08052013,111054.399,1003.37
08052013,111055.398,1003.41
08052013,111056.396,1003.43
08052013,111057.395,1003.42
08052013,111058.393,1003.42
08052013,111059.407,1003.42
08052013,111100.406,1003.39
08052013,111101.404,1003.38
08052013,111102.402,1003.38
08052013,111103.401,1003.41
08052013,111104.399,1003.42
08052013,111105.398,1003.41
08052013,111106.396,1003.38
08052013,111107.395,1003.38
08052013,111108.393,1003.40
08052013,111109.392,1003.43
08052013,111110.406,1003.43
08052013,111111.404,1003.39
08052013,111112.402,1003.35
08052013,111113.401,1003.34
08052013,111114.399,1003.34
08052013,111115.398,1003.38
08052013,111116.396,1003.43
08052013,111117.410,1003.44
08052013,111118.409,1003.40
08052013,111119.392,1003.37
08052013,111120.390,1003.38
08052013,111121.404,1003.38
08052013,111122.403,1003.39
08052013,111123.401,1003.38
08052013,111124.399,1003.38
08052013,111125.398,1003.38
08052013,111126.396,1003.41
08052013,111127.395,1003.43
08052013,111128.393,1003.43
08052013,111129.392,1003.43
08052013,111130.390,1003.41
08052013,111131.389,1003.39
08052013,111132.387,1003.42
08052013,111133.401,1003.46
08052013,111134.399,1003.46
08052013,111135.398,1003.40
08052013,111136.396,1003.36
08052013,111137.395,1003.35
08052013,111138.393,1003.36
08052013,111139.392,1003.38
08052013,111140.390,1003.38
08052013,111141.389,1003.39
08052013,111142.387,1003.40
08052013,111143.401,1003.42
08052013,111144.399,1003.45
08052013,111145.398,1003.46
08052013,111146.396,1003.42
08052013,111147.395,1003.37
08052013,111148.393,1003.36
08052013,111149.392,1003.37
08052013,111150.390,1003.37
08052013,111151.389,1003.37
08052013,111152.387,1003.37
08052013,111153.385,1003.37
08052013,111154.400,1003.39
08052013,111155.382,1003.41
08052013,111156.396,1003.41
08052013,111157.395,1003.41
08052013,111158.393,1003.41
08052013,111159.392,1003.41
08052013,111200.390,1003.41
08052013,111201.389,1003.40
08052013,111202.387,1003.40
08052013,111203.386,1003.40
08052013,111204.384,1003.41
08052013,111205.382,1003.43
08052013,111206.396,1003.43
08052013,111207.395,1003.41
08052013,111208.393,1003.38
08052013,111209.392,1003.37
08052013,111210.390,1003.40
08052013,111211.389,1003.42
08052013,111212.387,1003.42
08052013,111213.386,1003.42
08052013,111214.384,1003.42
08052013,111215.382,1003.46
08052013,111216.381,1003.43
08052013,111217.379,1003.39
08052013,111218.393,1003.38
08052013,111219.392,1003.38
08052013,111220.390,1003.39
08052013,111221.389,1003.37
08052013,111222.387,1003.34
08052013,111223.386,1003.33
08052013,111224.384,1003.33
08052013,111225.383,1003.35
08052013,111226.381,1003.43
08052013,111227.379,1003.45
08052013,111228.378,1003.42
08052013,111229.376,1003.42
08052013,111230.390,1003.38
08052013,111231.389,1003.32
08052013,111232.387,1003.30
08052013,111233.386,1003.35
08052013,111234.384,1003.43
08052013,111235.383,1003.43
08052013,111236.381,1003.42
08052013,111237.379,1003.35
08052013,111238.378,1003.34
08052013,111239.376,1003.44
08052013,111240.375,1003.51
08052013,111241.389,1003.45
08052013,111242.387,1003.36
08052013,111243.386,1003.34
08052013,111244.384,1003.37
08052013,111245.383,1003.40
08052013,111246.381,1003.40
08052013,111247.380,1003.38
08052013,111248.378,1003.34
08052013,111249.376,1003.35
08052013,111250.375,1003.40
08052013,111251.373,1003.42
08052013,111252.372,1003.41
08052013,111253.386,1003.37
08052013,111254.384,1003.37
08052013,111255.383,1003.36
08052013,111256.381,1003.36
08052013,111257.380,1003.36
08052013,111258.378,1003.37
08052013,111259.376,1003.37
08052013,111300.375,1003.39
08052013,111301.373,1003.44
08052013,111302.387,1003.45
08052013,111303.370,1003.44
08052013,111304.384,1003.40
08052013,111305.383,1003.40
08052013,111306.381,1003.31
08052013,111307.380,1003.28
08052013,111308.378,1003.33
08052013,111309.377,1003.39
08052013,111310.375,1003.38
08052013,111311.373,1003.37
08052013,111312.372,1003.38
08052013,111313.386,1003.42
08052013,111314.384,1003.44
08052013,111315.383,1003.39
08052013,111316.381,1003.39
08052013,111317.380,1003.31
08052013,111318.394,1003.29
08052013,111319.377,1003.35
08052013,111320.375,1003.41
08052013,111321.373,1003.42
08052013,111322.372,1003.38
08052013,111323.370,1003.34
08052013,111324.384,1003.32
08052013,111325.367,1003.30
08052013,111326.366,1003.31
08052013,111327.380,1003.31
08052013,111328.378,1003.33
08052013,111329.377,1003.34
08052013,111330.375,1003.37
08052013,111331.373,1003.38
08052013,111332.372,1003.39
08052013,111333.370,1003.38
08052013,111334.369,1003.34
08052013,111335.367,1003.32
08052013,111336.366,1003.37
08052013,111337.364,1003.41
08052013,111338.378,1003.41
08052013,111339.377,1003.40
08052013,111340.375,1003.35
08052013,111341.374,1003.34
08052013,111342.372,1003.37
08052013,111343.370,1003.40
08052013,111344.369,1003.40
08052013,111345.367,1003.36
08052013,111346.366,1003.36
08052013,111347.364,1003.37
08052013,111348.363,1003.37
08052013,111349.377,1003.37
08052013,111350.375,1003.37
08052013,111351.374,1003.37
08052013,111352.372,1003.37
08052013,111353.386,1003.38
08052013,111354.369,1003.38
08052013,111355.367,1003.37
08052013,111356.381,1003.36
08052013,111357.364,1003.36
08052013,111358.363,1003.36
08052013,111359.361,1003.36
08052013,111400.360,1003.36
08052013,111401.374,1003.37
08052013,111402.372,1003.40
08052013,111403.371,1003.44
08052013,111404.369,1003.44
08052013,111405.367,1003.39
08052013,111406.366,1003.34
08052013,111407.364,1003.33
08052013,111408.363,1003.34
08052013,111409.361,1003.37
08052013,111410.360,1003.38
08052013,111411.358,1003.38
08052013,111412.372,1003.39
08052013,111413.371,1003.39
08052013,111414.369,1003.38
08052013,111415.367,1003.37
08052013,111416.366,1003.37
08052013,111417.364,1003.38
08052013,111418.363,1003.38
08052013,111419.361,1003.38
08052013,111420.360,1003.37
08052013,111421.358,1003.37
08052013,111422.357,1003.37
08052013,111423.355,1003.38
08052013,111424.369,1003.39
08052013,111425.368,1003.39
08052013,111426.366,1003.39
08052013,111427.364,1003.39
08052013,111428.363,1003.39
08052013,111429.361,1003.39
08052013,111430.360,1003.39
08052013,111431.358,1003.38
08052013,111432.357,1003.36
08052013,111433.355,1003.35
08052013,111434.354,1003.38
08052013,111435.368,1003.42
08052013,111436.366,1003.40
08052013,111437.364,1003.37
08052013,111438.363,1003.36
08052013,111439.361,1003.36
08052013,111440.360,1003.40
08052013,111441.358,1003.40
08052013,111442.357,1003.41
08052013,111443.355,1003.40
08052013,111444.369,1003.37
08052013,111445.352,1003.36
08052013,111446.366,1003.37
08052013,111447.364,1003.37
08052013,111448.363,1003.35
08052013,111449.361,1003.34
08052013,111450.360,1003.36
08052013,111451.358,1003.38
08052013,111452.357,1003.38
08052013,111453.355,1003.38
08052013,111454.354,1003.38
08052013,111455.352,1003.38
08052013,111456.351,1003.37
08052013,111457.349,1003.37
08052013,111458.363,1003.38
08052013,111459.361,1003.40
08052013,111500.360,1003.38
08052013,111501.358,1003.33
08052013,111502.357,1003.31
08052013,111503.355,1003.31
08052013,111504.354,1003.32
08052013,111505.352,1003.35
08052013,111506.351,1003.36
08052013,111507.349,1003.36
08052013,111508.347,1003.36
08052013,111509.361,1003.37
08052013,111510.360,1003.38
08052013,111511.358,1003.38
08052013,111512.357,1003.34
08052013,111513.355,1003.33
08052013,111514.354,1003.33
08052013,111515.352,1003.33
08052013,111516.351,1003.33
08052013,111517.349,1003.33
08052013,111518.347,1003.37
08052013,111519.346,1003.41
08052013,111520.360,1003.42
08052013,111521.358,1003.38
08052013,111522.357,1003.35
08052013,111523.355,1003.33
08052013,111524.354,1003.35
08052013,111525.352,1003.35
08052013,111526.351,1003.36
08052013,111527.349,1003.32
08052013,111528.348,1003.28
08052013,111529.346,1003.30
08052013,111530.344,1003.36
08052013,111531.343,1003.39
08052013,111532.357,1003.41
08052013,111533.355,1003.40
08052013,111534.354,1003.37
08052013,111535.352,1003.36
08052013,111536.351,1003.36
08052013,111537.349,1003.38
08052013,111538.348,1003.38
08052013,111539.346,1003.31
08052013,111540.360,1003.29
08052013,111541.343,1003.32
08052013,111542.341,1003.35
08052013,111543.355,1003.36
08052013,111544.354,1003.36
08052013,111545.352,1003.39
08052013,111546.351,1003.41
08052013,111547.349,1003.41
08052013,111548.348,1003.41
08052013,111549.346,1003.38
08052013,111550.345,1003.35
08052013,111551.343,1003.33
08052013,111552.341,1003.32
08052013,111553.340,1003.34
08052013,111554.338,1003.37
08052013,111555.352,1003.37
08052013,111556.351,1003.39
08052013,111557.349,1003.37
08052013,111558.348,1003.34
08052013,111559.346,1003.34
08052013,111600.345,1003.36
08052013,111601.343,1003.35
08052013,111602.341,1003.32
08052013,111603.356,1003.31
08052013,111604.338,1003.31
08052013,111605.337,1003.32
08052013,111606.351,1003.32
08052013,111607.349,1003.36
08052013,111608.348,1003.39
08052013,111609.346,1003.41
08052013,111610.360,1003.40
08052013,111611.343,1003.38
08052013,111612.342,1003.36
08052013,111613.340,1003.32
08052013,111614.338,1003.29
08052013,111615.337,1003.30
08052013,111616.335,1003.31
08052013,111617.349,1003.31
08052013,111618.348,1003.32
08052013,111619.346,1003.33
08052013,111620.345,1003.38
08052013,111621.343,1003.41
08052013,111622.342,1003.42
08052013,111623.340,1003.39
08052013,111624.338,1003.37
08052013,111625.337,1003.36
08052013,111626.335,1003.35
08052013,111627.349,1003.35
08052013,111628.348,1003.35
08052013,111629.346,1003.33
08052013,111630.345,1003.32
08052013,111631.343,1003.35
08052013,111632.342,1003.39
08052013,111633.340,1003.39
08052013,111634.338,1003.38
08052013,111635.337,1003.39
08052013,111636.335,1003.41
08052013,111637.334,1003.40
08052013,111638.332,1003.38
08052013,111639.362,1003.38
08052013,111640.345,1003.35
08052013,111641.343,1003.31
08052013,111642.342,1003.30
08052013,111643.340,1003.37
08052013,111644.339,1003.40
08052013,111645.337,1003.39
08052013,111646.335,1003.37
08052013,111647.334,1003.40
08052013,111648.332,1003.42
08052013,111649.331,1003.41
08052013,111650.329,1003.41
08052013,111651.328,1003.33
08052013,111652.342,1003.26
08052013,111653.356,1003.29
08052013,111654.339,1003.39
08052013,111655.337,1003.44
08052013,111656.335,1003.45
08052013,111657.350,1003.43
08052013,111658.332,1003.42
08052013,111659.331,1003.44
08052013,111700.329,1003.41
08052013,111701.328,1003.41
08052013,111702.326,1003.31
08052013,111703.340,1003.29
08052013,111704.339,1003.34
08052013,111705.337,1003.38
08052013,111706.336,1003.40
08052013,111707.334,1003.40
08052013,111708.332,1003.40
08052013,111709.331,1003.41
08052013,111710.329,1003.42
08052013,111711.328,1003.42
08052013,111712.326,1003.42
08052013,111713.325,1003.36
08052013,111714.339,1003.33
08052013,111715.337,1003.30
08052013,111716.336,1003.31
08052013,111717.334,1003.35
08052013,111718.332,1003.37
08052013,111719.331,1003.39
08052013,111720.329,1003.44
08052013,111721.328,1003.45
08052013,111722.326,1003.44
08052013,111723.325,1003.44
08052013,111724.323,1003.38
08052013,111725.322,1003.36
08052013,111726.336,1003.35
08052013,111727.334,1003.35
08052013,111728.333,1003.34
08052013,111729.331,1003.35
08052013,111730.329,1003.40
08052013,111731.328,1003.40
08052013,111732.326,1003.43
08052013,111733.325,1003.41
08052013,111734.323,1003.37
08052013,111735.322,1003.37
08052013,111736.320,1003.40
08052013,111737.334,1003.40
08052013,111738.333,1003.39
08052013,111739.331,1003.38
08052013,111740.329,1003.38
08052013,111741.328,1003.38
08052013,111742.326,1003.38
08052013,111743.325,1003.38
08052013,111744.323,1003.37
08052013,111745.322,1003.35
08052013,111746.320,1003.34
08052013,111747.319,1003.34
08052013,111748.333,1003.37
08052013,111749.331,1003.42
08052013,111750.330,1003.44
08052013,111751.328,1003.43
08052013,111752.326,1003.41
08052013,111753.325,1003.41
08052013,111754.323,1003.39
08052013,111755.322,1003.38
08052013,111756.320,1003.39
08052013,111757.319,1003.38
08052013,111758.317,1003.34
08052013,111759.316,1003.33
08052013,111800.330,1003.36
08052013,111801.328,1003.40
08052013,111802.326,1003.42
08052013,111803.325,1003.41
08052013,111804.323,1003.41
08052013,111805.322,1003.41
08052013,111806.320,1003.42
08052013,111807.334,1003.42
08052013,111808.317,1003.42
08052013,111809.316,1003.42
08052013,111810.314,1003.41
08052013,111811.328,1003.39
08052013,111812.326,1003.35
08052013,111813.325,1003.35
08052013,111814.323,1003.37
08052013,111815.322,1003.37
08052013,111816.320,1003.41
08052013,111817.334,1003.44
08052013,111818.317,1003.44
08052013,111819.316,1003.37
08052013,111820.314,1003.32
08052013,111821.312,1003.34
08052013,111822.311,1003.38
08052013,111823.325,1003.40
08052013,111824.323,1003.39
08052013,111825.322,1003.37
08052013,111826.320,1003.37
08052013,111827.319,1003.38
08052013,111828.333,1003.41
08052013,111829.316,1003.43
08052013,111830.314,1003.43
08052013,111831.313,1003.44
08052013,111832.311,1003.40
08052013,111833.309,1003.37
08052013,111834.323,1003.37
08052013,111835.322,1003.36
08052013,111836.320,1003.37
08052013,111837.319,1003.37
08052013,111838.317,1003.38
08052013,111839.316,1003.39
08052013,111840.314,1003.42
08052013,111841.313,1003.45
08052013,111842.311,1003.44
08052013,111843.309,1003.38
08052013,111844.308,1003.36
08052013,111845.322,1003.39
08052013,111846.320,1003.42
08052013,111847.319,1003.42
08052013,111848.317,1003.42
08052013,111849.316,1003.39
08052013,111850.314,1003.38
08052013,111851.313,1003.38
08052013,111852.327,1003.39
08052013,111853.310,1003.44
08052013,111854.308,1003.47
08052013,111855.306,1003.47
08052013,111856.320,1003.46
08052013,111857.319,1003.41
08052013,111858.317,1003.39
08052013,111859.316,1003.38
08052013,111900.314,1003.37
08052013,111901.313,1003.37
08052013,111902.311,1003.37
08052013,111903.310,1003.37
08052013,111904.308,1003.40
08052013,111905.322,1003.43
08052013,111906.305,1003.43
08052013,111907.303,1003.43
08052013,111908.317,1003.39
08052013,111909.316,1003.35
08052013,111910.314,1003.36
08052013,111911.313,1003.37
08052013,111912.311,1003.40
08052013,111913.310,1003.43
08052013,111914.308,1003.42
08052013,111915.307,1003.41
08052013,111916.305,1003.40
08052013,111917.303,1003.40
08052013,111918.302,1003.39
08052013,111919.316,1003.39
08052013,111920.314,1003.40
08052013,111921.328,1003.42
08052013,111922.311,1003.45
08052013,111923.310,1003.43
08052013,111924.308,1003.41
08052013,111925.307,1003.41
08052013,111926.321,1003.40
08052013,111927.303,1003.36
08052013,111928.302,1003.36
08052013,111929.300,1003.34
08052013,111930.299,1003.35
08052013,111931.313,1003.41
08052013,111932.311,1003.44
08052013,111933.325,1003.44
08052013,111934.308,1003.41
08052013,111935.307,1003.40
08052013,111936.305,1003.40
08052013,111937.304,1003.40
08052013,111938.302,1003.39
08052013,111939.300,1003.39
08052013,111940.299,1003.37
08052013,111941.297,1003.36
08052013,111942.311,1003.40
08052013,111943.310,1003.43
08052013,111944.308,1003.43
08052013,111945.307,1003.40
08052013,111946.305,1003.42
08052013,111947.304,1003.46
08052013,111948.302,1003.46
08052013,111949.300,1003.41
08052013,111950.299,1003.41
08052013,111951.297,1003.37
08052013,111952.311,1003.37
08052013,111953.294,1003.38
08052013,111954.308,1003.42
08052013,111955.307,1003.43
08052013,111956.305,1003.43
08052013,111957.304,1003.43
08052013,111958.302,1003.45
08052013,111959.300,1003.45
08052013,112000.299,1003.43
08052013,112001.297,1003.43
08052013,112002.296,1003.39
08052013,112003.294,1003.38
08052013,112004.293,1003.41
08052013,112005.307,1003.44
08052013,112006.305,1003.44
08052013,112007.304,1003.43
08052013,112008.318,1003.43
08052013,112009.301,1003.43
08052013,112010.299,1003.43
08052013,112011.297,1003.40
08052013,112012.296,1003.40
08052013,112013.310,1003.38
08052013,112014.293,1003.39
08052013,112015.291,1003.43
08052013,112016.305,1003.44
08052013,112017.304,1003.44
08052013,112018.302,1003.44
08052013,112019.301,1003.44
08052013,112020.299,1003.44
08052013,112021.297,1003.44
08052013,112022.296,1003.44
08052013,112023.294,1003.43
08052013,112024.293,1003.38
08052013,112025.291,1003.37
08052013,112026.290,1003.41
08052013,112027.304,1003.47
08052013,112028.302,1003.47
08052013,112029.301,1003.46
08052013,112030.299,1003.46
08052013,112031.298,1003.45
08052013,112032.296,1003.46
08052013,112033.294,1003.46
08052013,112034.293,1003.40
08052013,112035.291,1003.37
08052013,112036.290,1003.36
08052013,112037.288,1003.40
08052013,112038.287,1003.42
08052013,112039.301,1003.44
08052013,112040.299,1003.45
08052013,112041.298,1003.45
08052013,112042.296,1003.45
08052013,112043.294,1003.45
08052013,112044.293,1003.45
08052013,112045.291,1003.45
08052013,112046.290,1003.43
08052013,112047.288,1003.39
08052013,112048.287,1003.37
08052013,112049.285,1003.39
08052013,112050.284,1003.46
08052013,112051.298,1003.49
08052013,112052.296,1003.49
08052013,112053.295,1003.49
08052013,112054.293,1003.46
08052013,112055.307,1003.44
08052013,112056.290,1003.43
08052013,112057.288,1003.42
08052013,112058.287,1003.40
08052013,112059.285,1003.39
08052013,112100.284,1003.39
08052013,112101.282,1003.43
08052013,112102.296,1003.47
08052013,112103.295,1003.47
08052013,112104.293,1003.48
08052013,112105.291,1003.45
08052013,112106.290,1003.43
08052013,112107.288,1003.43
08052013,112108.287,1003.45
08052013,112109.285,1003.45
08052013,112110.284,1003.43
08052013,112111.282,1003.40
08052013,112112.281,1003.38
08052013,112113.295,1003.39
08052013,112114.293,1003.39
08052013,112115.292,1003.45
08052013,112116.290,1003.52
08052013,112117.288,1003.53
08052013,112118.287,1003.47
08052013,112119.301,1003.42
08052013,112120.284,1003.41
08052013,112121.282,1003.41
08052013,112122.281,1003.42
08052013,112123.279,1003.42
08052013,112124.278,1003.42
08052013,112125.292,1003.42
08052013,112126.290,1003.46
08052013,112127.288,1003.51
08052013,112128.287,1003.51
08052013,112129.285,1003.45
08052013,112130.284,1003.40
08052013,112131.282,1003.39
08052013,112132.281,1003.41
08052013,112133.279,1003.42
08052013,112134.293,1003.42
08052013,112135.276,1003.44
08052013,112136.290,1003.44
08052013,112137.288,1003.48
08052013,112138.287,1003.51
08052013,112139.285,1003.50
08052013,112140.284,1003.43
08052013,112141.298,1003.39
08052013,112142.281,1003.40
08052013,112143.279,1003.42
08052013,112144.278,1003.44
08052013,112145.276,1003.44
08052013,112146.274,1003.43
08052013,112147.289,1003.43
08052013,112148.287,1003.44
08052013,112149.285,1003.45
08052013,112150.284,1003.45
08052013,112151.282,1003.46
08052013,112152.281,1003.46
08052013,112153.279,1003.44
08052013,112154.278,1003.44
08052013,112155.276,1003.44
08052013,112156.275,1003.44
08052013,112157.273,1003.44
08052013,112158.271,1003.44
08052013,112159.285,1003.44
08052013,112200.284,1003.43
08052013,112201.282,1003.38
08052013,112202.281,1003.39
08052013,112203.279,1003.46
08052013,112204.278,1003.50
08052013,112205.276,1003.49
08052013,112206.275,1003.49
08052013,112207.273,1003.46
08052013,112208.271,1003.44
08052013,112209.270,1003.44
08052013,112210.284,1003.45
08052013,112211.282,1003.44
08052013,112212.281,1003.40
08052013,112213.279,1003.36
08052013,112214.278,1003.39
08052013,112215.276,1003.45
08052013,112216.275,1003.48
08052013,112217.273,1003.48
08052013,112218.272,1003.48
08052013,112219.270,1003.47
08052013,112220.268,1003.47
08052013,112221.282,1003.47
08052013,112222.281,1003.46
08052013,112223.279,1003.45
08052013,112224.278,1003.40
08052013,112225.276,1003.37
08052013,112226.275,1003.38
08052013,112227.273,1003.41
08052013,112228.272,1003.41
08052013,112229.270,1003.43
08052013,112230.268,1003.44
08052013,112231.267,1003.47
08052013,112232.265,1003.50
08052013,112233.279,1003.50
08052013,112234.278,1003.46
08052013,112235.276,1003.42
08052013,112236.275,1003.41
08052013,112237.273,1003.42
08052013,112238.272,1003.43
08052013,112239.270,1003.43
08052013,112240.269,1003.45
08052013,112241.267,1003.46
08052013,112242.265,1003.45
08052013,112243.264,1003.44
08052013,112244.278,1003.44
08052013,112245.276,1003.45
08052013,112246.275,1003.47
08052013,112247.289,1003.47
08052013,112248.272,1003.45
08052013,112249.270,1003.41
08052013,112250.284,1003.41
08052013,112251.267,1003.39
08052013,112252.265,1003.41
08052013,112253.264,1003.42
08052013,112254.262,1003.44
08052013,112255.261,1003.49
08052013,112256.275,1003.52
08052013,112257.273,1003.48
08052013,112258.272,1003.42
08052013,112259.270,1003.40
08052013,112300.269,1003.43
08052013,112301.267,1003.43
08052013,112302.266,1003.48
08052013,112303.264,1003.48
08052013,112304.262,1003.44
08052013,112305.261,1003.43
08052013,112306.259,1003.45
08052013,112307.273,1003.49
08052013,112308.272,1003.50
08052013,112309.270,1003.45
08052013,112310.269,1003.40
08052013,112311.267,1003.43
08052013,112312.266,1003.43
08052013,112313.264,1003.47
08052013,112314.262,1003.48
08052013,112315.261,1003.48
08052013,112316.259,1003.48
08052013,112317.258,1003.48
08052013,112318.256,1003.48
08052013,112319.270,1003.46
08052013,112320.269,1003.44
08052013,112321.267,1003.43
08052013,112322.266,1003.46
08052013,112323.264,1003.46
08052013,112324.262,1003.48
08052013,112325.261,1003.45
08052013,112326.259,1003.42
08052013,112327.258,1003.41
08052013,112328.256,1003.43
08052013,112329.255,1003.48
08052013,112330.269,1003.51
08052013,112331.267,1003.51
08052013,112332.266,1003.51
08052013,112333.264,1003.46
08052013,112334.263,1003.41
08052013,112335.261,1003.40
08052013,112336.259,1003.42
08052013,112337.258,1003.43
08052013,112338.256,1003.43
08052013,112339.255,1003.45
08052013,112340.253,1003.49
08052013,112341.267,1003.50
08052013,112342.266,1003.50
08052013,112343.264,1003.48
08052013,112344.263,1003.46
08052013,112345.261,1003.44
08052013,112346.259,1003.45
08052013,112347.258,1003.46
08052013,112348.256,1003.46
08052013,112349.255,1003.46
08052013,112350.253,1003.46
08052013,112351.267,1003.45
08052013,112352.250,1003.42
08052013,112353.264,1003.42
08052013,112354.263,1003.38
08052013,112355.261,1003.40
08052013,112356.260,1003.45
08052013,112357.258,1003.46
08052013,112358.256,1003.46
08052013,112359.270,1003.46
08052013,112400.253,1003.46
08052013,112401.252,1003.46
08052013,112402.250,1003.42
08052013,112403.249,1003.37
08052013,112404.263,1003.37
08052013,112405.261,1003.36
08052013,112406.260,1003.40
08052013,112407.258,1003.40
08052013,112408.272,1003.37
08052013,112409.255,1003.43
08052013,112410.269,1003.47
08052013,112411.252,1003.47
08052013,112412.250,1003.42
08052013,112413.249,1003.40
08052013,112414.247,1003.41
08052013,112415.261,1003.41
08052013,112416.260,1003.43
08052013,112417.258,1003.43
08052013,112418.257,1003.43
08052013,112419.255,1003.44
08052013,112420.253,1003.45
08052013,112421.252,1003.40
08052013,112422.250,1003.38
08052013,112423.249,1003.40
08052013,112424.247,1003.41
08052013,112425.246,1003.42
08052013,112426.260,1003.42
08052013,112427.258,1003.42
08052013,112428.257,1003.42
08052013,112429.255,1003.43
08052013,112430.253,1003.46
08052013,112431.252,1003.46
08052013,112432.250,1003.42
08052013,112433.249,1003.40
08052013,112434.247,1003.43
08052013,112435.246,1003.48
08052013,112436.244,1003.45
08052013,112437.243,1003.45
08052013,112438.257,1003.38
08052013,112439.255,1003.37
08052013,112440.254,1003.42
08052013,112441.252,1003.45
08052013,112442.250,1003.45
08052013,112443.249,1003.44
08052013,112444.247,1003.44
08052013,112445.246,1003.44
08052013,112446.244,1003.46
08052013,112447.243,1003.47
08052013,112448.241,1003.47
08052013,112449.240,1003.45
08052013,112450.254,1003.44
08052013,112451.252,1003.45
08052013,112452.250,1003.46
08052013,112453.249,1003.46
08052013,112454.247,1003.46
08052013,112455.246,1003.45
08052013,112456.244,1003.45
08052013,112457.243,1003.46
08052013,112458.241,1003.47
08052013,112459.255,1003.47
08052013,112500.238,1003.46
08052013,112501.252,1003.46
08052013,112502.250,1003.48
08052013,112503.249,1003.52
08052013,112504.247,1003.51
08052013,112505.246,1003.46
08052013,112506.244,1003.42
08052013,112507.243,1003.42
08052013,112508.241,1003.41
08052013,112509.240,1003.43
08052013,112510.238,1003.44
08052013,112511.236,1003.44
08052013,112512.251,1003.45
08052013,112513.249,1003.48
08052013,112514.247,1003.49
08052013,112515.246,1003.47
08052013,112516.244,1003.44
08052013,112517.243,1003.45
08052013,112518.241,1003.45
08052013,112519.240,1003.47
08052013,112520.238,1003.47
08052013,112521.237,1003.45
08052013,112522.235,1003.44
08052013,112523.233,1003.44
08052013,112524.247,1003.48
08052013,112525.246,1003.52
08052013,112526.244,1003.52
08052013,112527.243,1003.46
08052013,112528.241,1003.41
08052013,112529.240,1003.41
08052013,112530.238,1003.41
08052013,112531.237,1003.45
08052013,112532.235,1003.47
08052013,112533.233,1003.47
08052013,112534.232,1003.46
08052013,112535.246,1003.48
08052013,112536.244,1003.51
08052013,112537.243,1003.50
08052013,112538.241,1003.46
08052013,112539.240,1003.44
08052013,112540.238,1003.44
08052013,112541.237,1003.44
08052013,112542.235,1003.46
08052013,112543.234,1003.47
08052013,112544.232,1003.47
08052013,112545.230,1003.47
08052013,112546.244,1003.49
08052013,112547.243,1003.49
08052013,112548.241,1003.48
08052013,112549.240,1003.47
08052013,112550.238,1003.47
08052013,112551.237,1003.47
08052013,112552.235,1003.46
08052013,112553.234,1003.45
08052013,112554.232,1003.43
08052013,112555.230,1003.44
08052013,112556.229,1003.47
08052013,112557.227,1003.48
08052013,112558.241,1003.47
08052013,112559.240,1003.45
08052013,112600.238,1003.45
08052013,112601.237,1003.46
08052013,112602.235,1003.46
08052013,112603.234,1003.45
08052013,112604.232,1003.44
08052013,112605.231,1003.44
08052013,112606.229,1003.44
08052013,112607.227,1003.47
08052013,112608.226,1003.49
08052013,112609.240,1003.49
08052013,112610.238,1003.49
08052013,112611.237,1003.47
08052013,112612.235,1003.45
08052013,112613.234,1003.45
08052013,112614.232,1003.42
08052013,112615.231,1003.42
08052013,112616.229,1003.45
08052013,112617.227,1003.46
08052013,112618.226,1003.46
08052013,112619.224,1003.47
08052013,112620.223,1003.50
08052013,112621.237,1003.51
08052013,112622.235,1003.50
08052013,112623.249,1003.50
08052013,112624.232,1003.48
08052013,112625.231,1003.47
08052013,112626.229,1003.44
08052013,112627.228,1003.39
08052013,112628.226,1003.37
08052013,112629.224,1003.39
08052013,112630.223,1003.43
08052013,112631.221,1003.46
08052013,112632.235,1003.46
08052013,112633.234,1003.48
08052013,112634.232,1003.52
08052013,112635.231,1003.55
08052013,112636.229,1003.50
08052013,112637.228,1003.38
08052013,112638.226,1003.34
08052013,112639.224,1003.36
08052013,112640.223,1003.41
08052013,112641.221,1003.44
08052013,112642.220,1003.45
08052013,112643.234,1003.45
08052013,112644.232,1003.47
08052013,112645.231,1003.51
08052013,112646.229,1003.52
08052013,112647.228,1003.47
08052013,112648.226,1003.43
08052013,112649.271,1003.43
08052013,112650.223,1003.44
08052013,112651.221,1003.43
08052013,112652.220,1003.43
08052013,112653.218,1003.43
08052013,112654.217,1003.43
08052013,112655.231,1003.44
08052013,112656.229,1003.45
08052013,112657.228,1003.49
08052013,112658.226,1003.50
08052013,112659.225,1003.50
08052013,112700.223,1003.49
08052013,112701.221,1003.48
08052013,112702.220,1003.45
08052013,112703.218,1003.40
08052013,112704.217,1003.39
08052013,112705.215,1003.39
08052013,112706.229,1003.45
08052013,112707.228,1003.52
08052013,112708.226,1003.53
08052013,112709.225,1003.48
08052013,112710.223,1003.44
08052013,112711.221,1003.44
08052013,112712.220,1003.44
08052013,112713.218,1003.44
08052013,112714.217,1003.43
08052013,112715.215,1003.42
08052013,112716.214,1003.42
08052013,112717.228,1003.44
08052013,112718.226,1003.46
08052013,112719.240,1003.47
08052013,112720.223,1003.48
08052013,112721.222,1003.48
08052013,112722.236,1003.46
08052013,112723.218,1003.46
08052013,112724.232,1003.45
08052013,112725.215,1003.41
08052013,112726.214,1003.39
08052013,112727.212,1003.39
08052013,112728.211,1003.42
08052013,112729.225,1003.48
08052013,112730.223,1003.50
08052013,112731.222,1003.48
08052013,112732.220,1003.43
08052013,112733.218,1003.43
08052013,112734.217,1003.46
08052013,112735.215,1003.48
08052013,112736.214,1003.46
08052013,112737.212,1003.43
08052013,112738.211,1003.43
08052013,112739.209,1003.46
08052013,112740.223,1003.52
08052013,112741.222,1003.54
08052013,112742.220,1003.49
08052013,112743.219,1003.44
08052013,112744.217,1003.44
08052013,112745.215,1003.47
08052013,112746.214,1003.49
08052013,112747.228,1003.45
08052013,112748.211,1003.42
08052013,112749.209,1003.42
08052013,112750.223,1003.43
08052013,112751.206,1003.45
08052013,112752.220,1003.46
08052013,112753.219,1003.47
08052013,112754.217,1003.43
08052013,112755.215,1003.42
08052013,112756.214,1003.41
08052013,112757.212,1003.41
08052013,112758.211,1003.42
08052013,112759.209,1003.45
08052013,112800.208,1003.46
08052013,112801.206,1003.47
08052013,112802.205,1003.48
08052013,112803.219,1003.50
08052013,112804.217,1003.50
08052013,112805.215,1003.48
08052013,112806.214,1003.45
08052013,112807.212,1003.43
08052013,112808.211,1003.43
08052013,112809.209,1003.42
08052013,112810.208,1003.42
08052013,112811.206,1003.45
08052013,112812.205,1003.49
08052013,112813.203,1003.49
08052013,112814.217,1003.48
08052013,112815.216,1003.46
08052013,112816.214,1003.46
08052013,112817.212,1003.45
08052013,112818.211,1003.45
08052013,112819.209,1003.45
08052013,112820.208,1003.43
08052013,112821.206,1003.42
08052013,112822.220,1003.44
08052013,112823.203,1003.48
08052013,112824.202,1003.49
08052013,112825.200,1003.46
08052013,112826.214,1003.43
08052013,112827.212,1003.41
08052013,112828.211,1003.42
08052013,112829.209,1003.45
08052013,112830.208,1003.45
08052013,112831.206,1003.46
08052013,112832.205,1003.47
08052013,112833.203,1003.46
08052013,112834.217,1003.43
08052013,112835.200,1003.42
08052013,112836.198,1003.43
08052013,112837.213,1003.44
08052013,112838.211,1003.44
08052013,112839.209,1003.43
08052013,112840.208,1003.44
08052013,112841.206,1003.44
08052013,112842.205,1003.47
08052013,112843.203,1003.46
08052013,112844.202,1003.46
08052013,112845.200,1003.46
08052013,112846.199,1003.46
08052013,112847.197,1003.45
08052013,112848.195,1003.42
08052013,112849.225,1003.41
08052013,112850.208,1003.43
08052013,112851.206,1003.50
08052013,112852.205,1003.50
08052013,112853.203,1003.53
08052013,112854.202,1003.51
08052013,112855.200,1003.46
08052013,112856.199,1003.44
08052013,112857.197,1003.45
08052013,112858.195,1003.47
08052013,112859.194,1003.48
08052013,112900.208,1003.48
08052013,112901.206,1003.46
08052013,112902.205,1003.44
08052013,112903.203,1003.44
08052013,112904.202,1003.44
08052013,112905.200,1003.43
08052013,112906.199,1003.42
08052013,112907.197,1003.46
08052013,112908.196,1003.51
08052013,112909.194,1003.50
08052013,112910.192,1003.47
08052013,112911.206,1003.47
08052013,112912.205,1003.49
08052013,112913.203,1003.50
08052013,112914.202,1003.50
08052013,112915.200,1003.47
08052013,112916.199,1003.45
08052013,112917.197,1003.45
08052013,112918.196,1003.48
08052013,112919.194,1003.51
08052013,112920.192,1003.50
08052013,112921.191,1003.46
08052013,112922.189,1003.45
08052013,112923.203,1003.45
08052013,112924.202,1003.50
08052013,112925.200,1003.50
08052013,112926.199,1003.47
08052013,112927.197,1003.47
08052013,112928.196,1003.53
08052013,112929.194,1003.56
08052013,112930.193,1003.51
08052013,112931.191,1003.45
08052013,112932.189,1003.44
08052013,112933.188,1003.44
08052013,112934.202,1003.44
08052013,112935.200,1003.44
08052013,112936.199,1003.44
08052013,112937.197,1003.45
08052013,112938.211,1003.49
08052013,112939.194,1003.52
08052013,112940.193,1003.52
08052013,112941.191,1003.47
08052013,112942.189,1003.46
08052013,112943.188,1003.54
08052013,112944.186,1003.54
08052013,112945.200,1003.60
08052013,112946.199,1003.55
08052013,112947.197,1003.42
08052013,112948.196,1003.37
08052013,112949.194,1003.43
08052013,112950.193,1003.50
08052013,112951.191,1003.53
08052013,112952.189,1003.54
08052013,112953.188,1003.53
08052013,112954.186,1003.50
08052013,112955.185,1003.50
08052013,112956.183,1003.48
08052013,112957.197,1003.49
08052013,112958.196,1003.50
08052013,112959.194,1003.44
08052013,113000.193,1003.41
08052013,113001.191,1003.43
08052013,113002.190,1003.48
08052013,113003.188,1003.50
08052013,113004.186,1003.52
08052013,113005.185,1003.52
08052013,113006.183,1003.52
08052013,113007.182,1003.50
08052013,113008.196,1003.48
08052013,113009.194,1003.47
08052013,113010.193,1003.47
08052013,113011.191,1003.47
08052013,113012.205,1003.47
08052013,113013.188,1003.49
08052013,113014.186,1003.52
08052013,113015.185,1003.52
08052013,113016.183,1003.50
08052013,113017.182,1003.50
08052013,113018.180,1003.48
08052013,113019.179,1003.46
08052013,113020.193,1003.45
08052013,113021.191,1003.45
08052013,113022.190,1003.48
08052013,113023.188,1003.53
08052013,113024.187,1003.55
08052013,113025.185,1003.54
08052013,113026.183,1003.48
08052013,113027.182,1003.45
08052013,113028.180,1003.45
08052013,113029.179,1003.44
08052013,113030.177,1003.43
08052013,113031.191,1003.45
08052013,113032.190,1003.48
08052013,113033.188,1003.50
08052013,113034.187,1003.50
08052013,113035.185,1003.48
08052013,113036.183,1003.48
08052013,113037.182,1003.51
08052013,113038.180,1003.52
08052013,113039.179,1003.52
08052013,113040.177,1003.52
08052013,113041.222,1003.51
08052013,113042.190,1003.50
08052013,113043.188,1003.49
08052013,113044.187,1003.48
08052013,113045.185,1003.47
08052013,113046.184,1003.46
08052013,113047.182,1003.48
08052013,113048.180,1003.50
08052013,113049.179,1003.50
08052013,113050.177,1003.50
08052013,113051.176,1003.51
08052013,113052.174,1003.51
08052013,113053.188,1003.50
08052013,113054.187,1003.49
08052013,113055.185,1003.50
08052013,113056.184,1003.52
08052013,113057.182,1003.52
08052013,113058.180,1003.52
08052013,113059.179,1003.50
08052013,113100.177,1003.50
08052013,113101.176,1003.51
08052013,113102.174,1003.52
08052013,113103.173,1003.51
08052013,113104.171,1003.49
08052013,113105.185,1003.49
08052013,113106.184,1003.53
08052013,113107.182,1003.55
08052013,113108.181,1003.55
08052013,113109.179,1003.53
08052013,113110.193,1003.49
08052013,113111.176,1003.48
08052013,113112.174,1003.47
08052013,113113.173,1003.47
08052013,113114.187,1003.50
08052013,113115.170,1003.53
08052013,113116.168,1003.53
08052013,113117.182,1003.50
08052013,113118.181,1003.48
08052013,113119.179,1003.48
08052013,113120.177,1003.49
08052013,113121.176,1003.49
08052013,113122.174,1003.50
08052013,113123.173,1003.52
08052013,113124.171,1003.54
08052013,113125.170,1003.54
08052013,113126.168,1003.51
08052013,113127.167,1003.48
08052013,113128.181,1003.48
08052013,113129.179,1003.50
08052013,113130.177,1003.50
08052013,113131.176,1003.51
08052013,113132.174,1003.52
08052013,113133.173,1003.53
08052013,113134.171,1003.53
08052013,113135.170,1003.54
08052013,113136.168,1003.55
08052013,113137.167,1003.56
08052013,113138.165,1003.53
08052013,113139.179,1003.50
08052013,113140.178,1003.49
08052013,113141.176,1003.49
08052013,113142.174,1003.51
08052013,113143.173,1003.53
08052013,113144.171,1003.53
08052013,113145.170,1003.52
08052013,113146.168,1003.51
08052013,113147.167,1003.52
08052013,113148.165,1003.56
08052013,113149.164,1003.57
08052013,113150.178,1003.55
08052013,113151.176,1003.52
08052013,113152.174,1003.52
08052013,113153.173,1003.51
08052013,113154.171,1003.53
08052013,113155.170,1003.53
08052013,113156.168,1003.50
08052013,113157.167,1003.49
08052013,113158.165,1003.54
08052013,113159.164,1003.57
08052013,113200.162,1003.57
08052013,113201.160,1003.54
08052013,113202.175,1003.52
08052013,113203.173,1003.52
08052013,113204.171,1003.51
08052013,113205.170,1003.53
08052013,113206.168,1003.55
08052013,113207.167,1003.55
08052013,113208.165,1003.55
08052013,113209.179,1003.53
08052013,113210.162,1003.52
08052013,113211.161,1003.52
08052013,113212.175,1003.55
08052013,113213.173,1003.55
08052013,113214.171,1003.56
08052013,113215.170,1003.53
08052013,113216.168,1003.51
08052013,113217.167,1003.51
08052013,113218.165,1003.52
08052013,113219.164,1003.52
08052013,113220.162,1003.50
08052013,113221.161,1003.50
08052013,113222.159,1003.55
08052013,113223.157,1003.55
08052013,113224.172,1003.56
08052013,113225.170,1003.53
08052013,113226.168,1003.49
08052013,113227.167,1003.49
08052013,113228.165,1003.50
08052013,113229.164,1003.51
08052013,113230.162,1003.51
08052013,113231.161,1003.50
08052013,113232.159,1003.50
08052013,113233.158,1003.52
08052013,113234.156,1003.56
08052013,113235.154,1003.56
08052013,113236.168,1003.54
08052013,113237.167,1003.52
08052013,113238.165,1003.52
08052013,113239.164,1003.52
08052013,113240.162,1003.53
08052013,113241.161,1003.53
08052013,113242.159,1003.50
08052013,113243.158,1003.50
08052013,113244.156,1003.46
08052013,113245.154,1003.49
08052013,113246.153,1003.54
08052013,113247.151,1003.56
08052013,113248.165,1003.52
08052013,113249.164,1003.50
08052013,113250.162,1003.54
08052013,113251.161,1003.59
08052013,113252.159,1003.57
08052013,113253.158,1003.50
08052013,113254.156,1003.50
08052013,113255.170,1003.47
08052013,113256.153,1003.48
08052013,113257.151,1003.51
08052013,113258.150,1003.53
08052013,113259.164,1003.53
08052013,113300.162,1003.53
08052013,113301.161,1003.53
08052013,113302.159,1003.52
08052013,113303.158,1003.52
08052013,113304.156,1003.52
08052013,113305.155,1003.52
08052013,113306.153,1003.54
08052013,113307.151,1003.53
08052013,113308.150,1003.51
08052013,113309.148,1003.50
08052013,113310.162,1003.51
08052013,113311.161,1003.54
08052013,113312.159,1003.54
08052013,113313.158,1003.51
08052013,113314.156,1003.48
08052013,113315.155,1003.50
08052013,113316.153,1003.50
08052013,113317.151,1003.53
08052013,113318.150,1003.52
08052013,113319.148,1003.50
08052013,113320.147,1003.51
08052013,113321.145,1003.53
08052013,113322.159,1003.54
08052013,113323.158,1003.51
08052013,113324.156,1003.50
08052013,113325.155,1003.50
08052013,113326.153,1003.51
08052013,113327.152,1003.51
08052013,113328.150,1003.50
08052013,113329.164,1003.48
08052013,113330.162,1003.48
08052013,113331.145,1003.55
08052013,113332.144,1003.58
08052013,113333.158,1003.57
08052013,113334.156,1003.54
08052013,113335.155,1003.52
08052013,113336.153,1003.50
08052013,113337.152,1003.50
08052013,113338.150,1003.50
08052013,113339.148,1003.53
08052013,113340.147,1003.57
08052013,113341.145,1003.55
08052013,113342.144,1003.49
08052013,113343.142,1003.48
08052013,113344.141,1003.51
08052013,113345.155,1003.55
08052013,113346.153,1003.55
08052013,113347.152,1003.51
08052013,113348.150,1003.49
08052013,113349.149,1003.49
08052013,113350.147,1003.48
08052013,113351.145,1003.47
08052013,113352.144,1003.50
08052013,113353.142,1003.53
08052013,113354.156,1003.54
08052013,113355.139,1003.54
08052013,113356.153,1003.55
08052013,113357.152,1003.55
08052013,113358.150,1003.54
08052013,113359.149,1003.51
08052013,113400.147,1003.50
08052013,113401.145,1003.51
08052013,113402.144,1003.55
08052013,113403.142,1003.55
08052013,113404.141,1003.53
08052013,113405.139,1003.54
08052013,113406.138,1003.56
08052013,113407.183,1003.56
08052013,113408.150,1003.56
08052013,113409.149,1003.53
08052013,113410.147,1003.50
08052013,113411.146,1003.52
08052013,113412.144,1003.57
08052013,113413.142,1003.58
08052013,113414.141,1003.54
08052013,113415.155,1003.53
08052013,113416.138,1003.52
08052013,113417.136,1003.53
08052013,113418.135,1003.53
08052013,113419.149,1003.53
08052013,113420.147,1003.54
08052013,113421.146,1003.54
08052013,113422.144,1003.54
08052013,113423.142,1003.53
08052013,113424.141,1003.51
08052013,113425.139,1003.50
08052013,113426.138,1003.50
08052013,113427.136,1003.51
08052013,113428.135,1003.51
08052013,113429.133,1003.51
08052013,113430.147,1003.51
08052013,113431.161,1003.52
08052013,113432.144,1003.52
08052013,113433.143,1003.53
08052013,113434.141,1003.53
08052013,113435.139,1003.50
08052013,113436.138,1003.48
08052013,113437.136,1003.50
08052013,113438.135,1003.55
08052013,113439.133,1003.55
08052013,113440.132,1003.53
08052013,113441.146,1003.53
08052013,113442.144,1003.52
08052013,113443.143,1003.52
08052013,113444.141,1003.53
08052013,113445.139,1003.54
08052013,113446.138,1003.54
08052013,113447.136,1003.54
08052013,113448.135,1003.54
08052013,113449.133,1003.53
08052013,113450.132,1003.52
08052013,113451.130,1003.52
08052013,113452.129,1003.52
08052013,113453.143,1003.52
08052013,113454.141,1003.53
08052013,113455.139,1003.54
08052013,113456.138,1003.56
08052013,113457.136,1003.56
08052013,113458.135,1003.57
08052013,113459.133,1003.57
08052013,113500.132,1003.56
08052013,113501.130,1003.53
08052013,113502.129,1003.49
08052013,113503.127,1003.49
08052013,113504.141,1003.49
08052013,113505.140,1003.52
08052013,113506.138,1003.53
08052013,113507.136,1003.53
08052013,113508.135,1003.53
08052013,113509.133,1003.53
08052013,113510.132,1003.54
08052013,113511.130,1003.56
08052013,113512.129,1003.59
08052013,113513.127,1003.59
08052013,113514.126,1003.59
08052013,113515.140,1003.54
08052013,113516.138,1003.48
08052013,113517.136,1003.47
08052013,113518.135,1003.53
08052013,113519.133,1003.54
08052013,113520.132,1003.47
08052013,113521.130,1003.49
08052013,113522.129,1003.60
08052013,113523.127,1003.60
08052013,113524.126,1003.64
08052013,113525.124,1003.57
08052013,113526.122,1003.54
08052013,113527.137,1003.54
08052013,113528.135,1003.55
08052013,113529.133,1003.52
08052013,113530.132,1003.48
08052013,113531.130,1003.50
08052013,113532.129,1003.54
08052013,113533.127,1003.54
08052013,113534.126,1003.55
08052013,113535.124,1003.54
08052013,113536.123,1003.53
08052013,113537.121,1003.52
08052013,113538.135,1003.52
08052013,113539.133,1003.52
08052013,113540.132,1003.52
08052013,113541.130,1003.53
08052013,113542.144,1003.54
08052013,113543.127,1003.54
08052013,113544.126,1003.54
08052013,113545.124,1003.54
08052013,113546.123,1003.55
08052013,113547.121,1003.54
08052013,113548.119,1003.50
08052013,113549.118,1003.50
08052013,113550.132,1003.52
08052013,113551.130,1003.53
08052013,113552.129,1003.53
08052013,113553.127,1003.53
08052013,113554.126,1003.53
08052013,113555.124,1003.53
08052013,113556.123,1003.53
08052013,113557.121,1003.53
08052013,113558.120,1003.55
08052013,113559.118,1003.56
08052013,113600.116,1003.56
08052013,113601.130,1003.56
08052013,113602.129,1003.56
08052013,113603.127,1003.56
08052013,113604.126,1003.56
08052013,113605.124,1003.57
08052013,113606.123,1003.57
08052013,113607.121,1003.57
08052013,113608.120,1003.57
08052013,113609.118,1003.55
08052013,113610.116,1003.52
08052013,113611.115,1003.50
08052013,113612.129,1003.50
08052013,113613.127,1003.52
08052013,113614.126,1003.54
08052013,113615.124,1003.55
08052013,113616.123,1003.56
08052013,113617.121,1003.56
08052013,113618.120,1003.59
08052013,113619.118,1003.59
08052013,113620.117,1003.55
08052013,113621.131,1003.53
08052013,113622.113,1003.52
08052013,113623.112,1003.52
08052013,113624.126,1003.52
08052013,113625.124,1003.53
08052013,113626.123,1003.53
08052013,113627.121,1003.55
08052013,113628.120,1003.55
08052013,113629.118,1003.57
08052013,113630.117,1003.57
08052013,113631.115,1003.54
08052013,113632.113,1003.53
08052013,113633.112,1003.52
08052013,113634.110,1003.50
08052013,113635.124,1003.48
08052013,113636.123,1003.52
08052013,113637.121,1003.56
08052013,113638.120,1003.55
08052013,113639.118,1003.55
08052013,113640.117,1003.51
08052013,113641.115,1003.53
08052013,113642.113,1003.56
08052013,113643.112,1003.56
08052013,113644.110,1003.54
08052013,113645.109,1003.54
08052013,113646.107,1003.57
08052013,113647.121,1003.60
08052013,113648.120,1003.60
08052013,113649.118,1003.55
08052013,113650.117,1003.55
08052013,113651.115,1003.52
08052013,113652.129,1003.53
08052013,113653.112,1003.56
08052013,113654.110,1003.57
08052013,113655.109,1003.55
08052013,113656.107,1003.52
08052013,113657.106,1003.52
08052013,113658.120,1003.52
08052013,113659.118,1003.56
08052013,113700.117,1003.63
08052013,113701.115,1003.63
08052013,113702.114,1003.57
08052013,113703.112,1003.52
08052013,113704.110,1003.51
08052013,113705.109,1003.52
08052013,113706.107,1003.51
08052013,113707.106,1003.49
08052013,113708.104,1003.48
08052013,113709.118,1003.48
08052013,113710.117,1003.51
08052013,113711.115,1003.58
08052013,113712.114,1003.61
08052013,113713.112,1003.62
08052013,113714.111,1003.61
08052013,113715.109,1003.56
08052013,113716.107,1003.53
08052013,113717.106,1003.52
08052013,113718.104,1003.52
08052013,113719.103,1003.52
08052013,113720.101,1003.52
08052013,113721.115,1003.52
08052013,113722.114,1003.53
08052013,113723.112,1003.56
08052013,113724.111,1003.57
08052013,113725.109,1003.57
08052013,113726.107,1003.57
08052013,113727.106,1003.58
08052013,113728.120,1003.57
08052013,113729.103,1003.52
08052013,113730.117,1003.51
08052013,113731.100,1003.51
08052013,113732.114,1003.52
08052013,113733.112,1003.55
08052013,113734.111,1003.55
08052013,113735.109,1003.53
08052013,113736.108,1003.54
08052013,113737.106,1003.59
08052013,113738.104,1003.58
08052013,113739.103,1003.56
08052013,113740.101,1003.55
08052013,113741.100,1003.54
08052013,113742.098,1003.54
08052013,113743.112,1003.52
08052013,113744.111,1003.51
08052013,113745.109,1003.53
08052013,113746.108,1003.57
08052013,113747.106,1003.58
08052013,113748.104,1003.56
08052013,113749.103,1003.53
08052013,113750.101,1003.52
08052013,113751.100,1003.52
08052013,113752.098,1003.52
08052013,113753.097,1003.52
08052013,113754.095,1003.56
08052013,113755.109,1003.60
08052013,113756.108,1003.61
08052013,113757.122,1003.58
08052013,113758.105,1003.51
08052013,113759.103,1003.44
08052013,113800.101,1003.42
08052013,113801.100,1003.45
08052013,113802.098,1003.54
08052013,113803.097,1003.59
08052013,113804.095,1003.59
08052013,113805.094,1003.60
08052013,113806.108,1003.60
08052013,113807.106,1003.61
08052013,113808.105,1003.59
08052013,113809.103,1003.55
08052013,113810.101,1003.52
08052013,113811.100,1003.52
08052013,113812.098,1003.52
08052013,113813.097,1003.51
08052013,113814.095,1003.51
08052013,113815.094,1003.51
08052013,113816.092,1003.53
08052013,113817.091,1003.53
08052013,113818.105,1003.53
08052013,113819.103,1003.54
08052013,113820.101,1003.60
08052013,113821.100,1003.62
08052013,113822.098,1003.57
08052013,113823.097,1003.57
08052013,113824.095,1003.49
08052013,113825.109,1003.48
08052013,113826.092,1003.49
08052013,113827.091,1003.52
08052013,113828.089,1003.55
08052013,113829.103,1003.56
08052013,113830.102,1003.55
08052013,113831.100,1003.55
08052013,113832.098,1003.56
08052013,113833.097,1003.55
08052013,113834.095,1003.55
08052013,113835.094,1003.53
08052013,113836.092,1003.52
08052013,113837.091,1003.52
08052013,113838.089,1003.54
08052013,113839.088,1003.58
08052013,113840.102,1003.59
08052013,113841.100,1003.54
08052013,113842.098,1003.50
08052013,113843.097,1003.51
08052013,113844.095,1003.55
08052013,113845.094,1003.55
08052013,113846.092,1003.56
08052013,113847.091,1003.51
08052013,113848.089,1003.48
08052013,113849.103,1003.50
08052013,113850.086,1003.58
08052013,113851.084,1003.60
08052013,113852.099,1003.60
08052013,113853.097,1003.55
08052013,113854.095,1003.53
08052013,113855.094,1003.53
08052013,113856.092,1003.53
08052013,113857.091,1003.52
08052013,113858.089,1003.50
08052013,113859.088,1003.43
08052013,113900.086,1003.48
08052013,113901.085,1003.57
08052013,113902.083,1003.59
08052013,113903.097,1003.57
08052013,113904.095,1003.55
08052013,113905.094,1003.54
08052013,113906.092,1003.53
08052013,113907.091,1003.53
08052013,113908.089,1003.53
08052013,113909.088,1003.53
08052013,113910.086,1003.53
08052013,113911.085,1003.54
08052013,113912.083,1003.56
08052013,113913.081,1003.55
08052013,113914.080,1003.53
08052013,113915.094,1003.53
08052013,113916.092,1003.53
08052013,113917.091,1003.53
08052013,113918.089,1003.53
08052013,113919.088,1003.53
08052013,113920.086,1003.54
08052013,113921.085,1003.56
08052013,113922.083,1003.55
08052013,113923.082,1003.49
08052013,113924.080,1003.46
08052013,113925.078,1003.48
08052013,113926.092,1003.53
08052013,113927.091,1003.52
08052013,113928.089,1003.49
08052013,113929.088,1003.49
08052013,113930.086,1003.50
08052013,113931.085,1003.54
08052013,113932.083,1003.56
08052013,113933.082,1003.55
08052013,113934.080,1003.52
08052013,113935.078,1003.50
08052013,113936.077,1003.50
08052013,113937.091,1003.50
08052013,113938.089,1003.49
08052013,113939.088,1003.50
08052013,113940.086,1003.50
08052013,113941.085,1003.53
08052013,113942.083,1003.54
08052013,113943.082,1003.50
08052013,113944.080,1003.47
08052013,113945.078,1003.50
08052013,113946.077,1003.54
08052013,113947.075,1003.56
08052013,113948.089,1003.54
08052013,113949.088,1003.51
08052013,113950.086,1003.51
08052013,113951.085,1003.51
08052013,113952.083,1003.53
08052013,113953.082,1003.54
08052013,113954.080,1003.52
08052013,113955.079,1003.49
08052013,113956.077,1003.48
08052013,113957.091,1003.49
08052013,113958.074,1003.52
08052013,113959.072,1003.52
08052013,114000.086,1003.55
08052013,114001.085,1003.55
08052013,114002.083,1003.55
08052013,114003.082,1003.53
08052013,114004.080,1003.50
08052013,114005.079,1003.49
08052013,114006.077,1003.53
08052013,114007.075,1003.55
08052013,114008.074,1003.55
08052013,114009.072,1003.52
08052013,114010.071,1003.52
08052013,114011.069,1003.51
08052013,114012.083,1003.54
08052013,114013.082,1003.57
08052013,114014.080,1003.57
08052013,114015.079,1003.55
08052013,114016.077,1003.56
08052013,114017.076,1003.58
08052013,114018.074,1003.56
08052013,114019.072,1003.52
08052013,114020.071,1003.50
08052013,114021.069,1003.50
08052013,114022.068,1003.53
08052013,114023.082,1003.58
08052013,114024.080,1003.59
08052013,114025.079,1003.56
08052013,114026.077,1003.52
08052013,114027.076,1003.53
08052013,114028.090,1003.55
08052013,114029.072,1003.52
08052013,114030.071,1003.45
08052013,114031.069,1003.43
08052013,114032.068,1003.43
08052013,114033.066,1003.50
08052013,114034.080,1003.60
08052013,114035.079,1003.63
08052013,114036.077,1003.57
08052013,114037.076,1003.56
08052013,114038.074,1003.57
08052013,114039.088,1003.57
08052013,114040.071,1003.51
08052013,114041.069,1003.48
08052013,114042.068,1003.48
08052013,114043.082,1003.48
08052013,114044.080,1003.50
08052013,114045.063,1003.52
08052013,114046.077,1003.53
08052013,114047.076,1003.55
08052013,114048.074,1003.56
08052013,114049.073,1003.57
08052013,114050.071,1003.57
08052013,114051.069,1003.56
08052013,114052.068,1003.55
08052013,114053.066,1003.53
08052013,114054.065,1003.53
08052013,114055.063,1003.52
08052013,114056.062,1003.51
08052013,114057.076,1003.52
08052013,114058.074,1003.53
08052013,114059.073,1003.53
08052013,114100.071,1003.53
08052013,114101.070,1003.54
08052013,114102.068,1003.55
08052013,114103.066,1003.56
08052013,114104.065,1003.55
08052013,114105.063,1003.55
08052013,114106.062,1003.53
08052013,114107.060,1003.53
08052013,114108.074,1003.54
08052013,114109.073,1003.55
08052013,114110.071,1003.55
08052013,114111.070,1003.55
08052013,114112.068,1003.55
08052013,114113.066,1003.54
08052013,114114.065,1003.53
08052013,114115.063,1003.52
08052013,114116.062,1003.52
08052013,114117.060,1003.55
08052013,114118.059,1003.57
08052013,114119.057,1003.57
08052013,114120.071,1003.53
08052013,114121.070,1003.51
08052013,114122.068,1003.52
08052013,114123.066,1003.53
08052013,114124.065,1003.53
08052013,114125.063,1003.52
08052013,114126.062,1003.51
08052013,114127.060,1003.51
08052013,114128.059,1003.53
08052013,114129.057,1003.50
08052013,114130.056,1003.48
08052013,114131.070,1003.50
08052013,114132.068,1003.53
08052013,114133.067,1003.55
08052013,114134.065,1003.55
08052013,114135.063,1003.55
08052013,114136.062,1003.54
08052013,114137.060,1003.54
08052013,114138.059,1003.53
08052013,114139.073,1003.51
08052013,114140.087,1003.49
08052013,114141.054,1003.51
08052013,114142.068,1003.56
08052013,114143.067,1003.58
08052013,114144.065,1003.54
08052013,114145.063,1003.50
08052013,114146.062,1003.50
08052013,114147.076,1003.49
08052013,114148.059,1003.50
08052013,114149.057,1003.50
08052013,114150.056,1003.50
08052013,114151.054,1003.51
08052013,114152.053,1003.52
08052013,114153.051,1003.54
08052013,114154.065,1003.55
08052013,114155.064,1003.51
08052013,114156.062,1003.47
08052013,114157.060,1003.47
08052013,114158.059,1003.47
08052013,114159.057,1003.52
08052013,114200.056,1003.54
08052013,114201.054,1003.54
08052013,114202.053,1003.54
08052013,114203.051,1003.51
08052013,114204.065,1003.49
08052013,114205.064,1003.52
08052013,114206.062,1003.58
08052013,114207.060,1003.59
08052013,114208.059,1003.59
08052013,114209.057,1003.56
08052013,114210.056,1003.52
08052013,114211.054,1003.53
08052013,114212.053,1003.56
08052013,114213.051,1003.56
08052013,114214.050,1003.49
08052013,114215.048,1003.44
08052013,114216.046,1003.47
08052013,114217.061,1003.53
08052013,114218.059,1003.54
08052013,114219.057,1003.54
08052013,114220.056,1003.54
08052013,114221.054,1003.54
08052013,114222.068,1003.55
08052013,114223.051,1003.53
08052013,114224.050,1003.52
08052013,114225.048,1003.53
08052013,114226.047,1003.54
08052013,114227.045,1003.52
08052013,114228.059,1003.50
08052013,114229.057,1003.49
08052013,114230.056,1003.49
08052013,114231.054,1003.49
08052013,114232.053,1003.50
08052013,114233.051,1003.52
08052013,114234.050,1003.54
08052013,114235.048,1003.54
08052013,114236.047,1003.53
08052013,114237.045,1003.52
08052013,114238.043,1003.52
08052013,114239.058,1003.52
08052013,114240.056,1003.52
08052013,114241.054,1003.52
08052013,114242.053,1003.52
08052013,114243.051,1003.53
08052013,114244.050,1003.55
08052013,114245.048,1003.56
08052013,114246.047,1003.50
08052013,114247.061,1003.47
08052013,114248.044,1003.49
08052013,114249.042,1003.54
08052013,114250.040,1003.58
08052013,114251.054,1003.57
08052013,114252.053,1003.57
08052013,114253.051,1003.49
08052013,114254.050,1003.49
08052013,114255.048,1003.54
08052013,114256.047,1003.55
08052013,114257.045,1003.51
08052013,114258.044,1003.47
08052013,114259.042,1003.47
08052013,114300.040,1003.52
08052013,114301.039,1003.55
08052013,114302.053,1003.49
08052013,114303.051,1003.47
08052013,114304.050,1003.49
08052013,114305.048,1003.51
08052013,114306.047,1003.52
08052013,114307.045,1003.50
08052013,114308.044,1003.48
08052013,114309.042,1003.51
08052013,114310.040,1003.51
08052013,114311.039,1003.54
08052013,114312.037,1003.55
08052013,114313.036,1003.56
08052013,114314.050,1003.55
08052013,114315.048,1003.51
08052013,114316.047,1003.48
08052013,114317.045,1003.47
08052013,114318.044,1003.47
08052013,114319.042,1003.49
08052013,114320.041,1003.54
08052013,114321.039,1003.54
08052013,114322.037,1003.56
08052013,114323.036,1003.57
08052013,114324.034,1003.56
08052013,114325.048,1003.57
08052013,114326.047,1003.58
08052013,114327.045,1003.55
08052013,114328.044,1003.48
08052013,114329.042,1003.44
08052013,114330.041,1003.48
08052013,114331.039,1003.54
08052013,114332.037,1003.54
08052013,114333.036,1003.56
08052013,114334.034,1003.56
08052013,114335.033,1003.56
08052013,114336.047,1003.57
08052013,114337.045,1003.58
08052013,114338.044,1003.57
08052013,114339.042,1003.53
08052013,114340.041,1003.49
08052013,114341.039,1003.47
08052013,114342.038,1003.49
08052013,114343.036,1003.49
08052013,114344.034,1003.53
08052013,114345.033,1003.56
08052013,114346.047,1003.56
08052013,114347.030,1003.56
08052013,114348.044,1003.57
08052013,114349.042,1003.59
08052013,114350.041,1003.58
08052013,114351.039,1003.56
08052013,114352.038,1003.56
08052013,114353.036,1003.53
08052013,114354.034,1003.53
08052013,114355.033,1003.48
08052013,114356.031,1003.46
08052013,114357.030,1003.51
08052013,114358.028,1003.55
08052013,114359.042,1003.57
08052013,114400.041,1003.56
08052013,114401.039,1003.53
08052013,114402.038,1003.50
08052013,114403.036,1003.48
08052013,114404.035,1003.49
08052013,114405.033,1003.49
08052013,114406.031,1003.52
08052013,114407.030,1003.53
08052013,114408.028,1003.53
08052013,114409.027,1003.55
08052013,114410.041,1003.55
08052013,114411.039,1003.51
08052013,114412.038,1003.49
08052013,114413.036,1003.50
08052013,114414.035,1003.51
08052013,114415.049,1003.51
08052013,114416.031,1003.52
08052013,114417.030,1003.54
08052013,114418.028,1003.55
08052013,114419.027,1003.57
08052013,114420.025,1003.57
08052013,114421.024,1003.53
08052013,114422.038,1003.51
08052013,114423.036,1003.51
08052013,114424.035,1003.52
08052013,114425.033,1003.53
08052013,114426.032,1003.54
08052013,114427.030,1003.54
08052013,114428.028,1003.55
08052013,114429.027,1003.56
08052013,114430.025,1003.57
08052013,114431.024,1003.57
08052013,114432.022,1003.56
08052013,114433.036,1003.52
08052013,114434.035,1003.52
08052013,114435.033,1003.49
08052013,114436.032,1003.52
08052013,114437.030,1003.55
08052013,114438.028,1003.55
08052013,114439.027,1003.54
08052013,114440.025,1003.53
08052013,114441.024,1003.52
08052013,114442.022,1003.53
08052013,114443.021,1003.55
08052013,114444.019,1003.56
08052013,114445.033,1003.56
08052013,114446.032,1003.54
08052013,114447.030,1003.51
08052013,114448.028,1003.51
08052013,114449.027,1003.53
08052013,114450.025,1003.55
08052013,114451.024,1003.55
08052013,114452.022,1003.54
08052013,114453.021,1003.53
08052013,114454.019,1003.53
08052013,114455.018,1003.55
08052013,114456.032,1003.55
08052013,114457.030,1003.55
08052013,114458.029,1003.55
08052013,114459.027,1003.53
08052013,114500.025,1003.52
08052013,114501.024,1003.52
08052013,114502.022,1003.52
08052013,114503.021,1003.52
08052013,114504.019,1003.54
08052013,114505.018,1003.58
08052013,114506.016,1003.58
08052013,114507.030,1003.58
08052013,114508.029,1003.55
08052013,114509.027,1003.54
08052013,114510.025,1003.55
08052013,114511.024,1003.56
08052013,114512.022,1003.55
08052013,114513.021,1003.51
08052013,114514.019,1003.50
08052013,114515.018,1003.51
08052013,114516.016,1003.55
08052013,114517.015,1003.57
08052013,114518.013,1003.57
08052013,114519.027,1003.57
08052013,114520.026,1003.56
08052013,114521.024,1003.56
08052013,114522.022,1003.55
08052013,114523.021,1003.55
08052013,114524.019,1003.53
08052013,114525.018,1003.52
08052013,114526.016,1003.53
08052013,114527.015,1003.57
08052013,114528.013,1003.57
08052013,114529.012,1003.57
08052013,114530.026,1003.55
08052013,114531.024,1003.53
08052013,114532.022,1003.54
08052013,114533.021,1003.56
08052013,114534.019,1003.54
08052013,114535.018,1003.49
08052013,114536.016,1003.50
08052013,114537.015,1003.53
08052013,114538.013,1003.56
08052013,114539.012,1003.58
08052013,114540.010,1003.58
08052013,114541.008,1003.58
08052013,114542.023,1003.54
08052013,114543.021,1003.50
08052013,114544.019,1003.50
08052013,114545.018,1003.52
08052013,114546.016,1003.56
08052013,114547.015,1003.56
08052013,114548.013,1003.55
08052013,114549.012,1003.55
08052013,114550.026,1003.53
08052013,114551.009,1003.53
08052013,114552.007,1003.53
08052013,114553.021,1003.55
08052013,114554.019,1003.57
08052013,114555.018,1003.57
08052013,114556.016,1003.56
08052013,114557.015,1003.53
08052013,114558.029,1003.51
08052013,114559.012,1003.51
08052013,114600.010,1003.52
08052013,114601.009,1003.53
08052013,114602.007,1003.53
08052013,114603.005,1003.53
08052013,114604.020,1003.53
08052013,114605.018,1003.53
08052013,114606.016,1003.54
08052013,114607.015,1003.52
08052013,114608.013,1003.49
08052013,114609.012,1003.47
08052013,114610.010,1003.47
08052013,114611.009,1003.49
08052013,114612.007,1003.53
08052013,114613.006,1003.53
08052013,114614.004,1003.51
08052013,114615.018,1003.50
08052013,114616.016,1003.52
08052013,114617.015,1003.56
08052013,114618.013,1003.59
08052013,114619.012,1003.59
08052013,114620.010,1003.55
08052013,114621.009,1003.55
08052013,114622.007,1003.53
08052013,114623.006,1003.53
08052013,114624.004,1003.54
08052013,114625.018,1003.52
08052013,114626.001,1003.51
08052013,114627.015,1003.52
08052013,114628.013,1003.53
08052013,114629.012,1003.54
08052013,114630.010,1003.55
08052013,114631.009,1003.56
08052013,114632.007,1003.56
08052013,114633.006,1003.54
08052013,114634.004,1003.53
08052013,114635.002,1003.54
08052013,114636.001,1003.56
08052013,114636.999,1003.57
08052013,114637.998,1003.57
08052013,114639.012,1003.57
08052013,114640.010,1003.55
08052013,114641.009,1003.53
08052013,114642.007,1003.53
08052013,114643.006,1003.53
08052013,114644.004,1003.54
08052013,114645.003,1003.54
08052013,114646.001,1003.54
08052013,114647.015,1003.54
08052013,114647.998,1003.55
08052013,114648.996,1003.56
08052013,114650.010,1003.56
08052013,114651.009,1003.56
08052013,114652.007,1003.56
08052013,114653.006,1003.55
08052013,114654.004,1003.55
08052013,114655.003,1003.55
08052013,114656.001,1003.54
08052013,114656.999,1003.52
08052013,114657.998,1003.51
08052013,114658.996,1003.52
08052013,114659.995,1003.57
08052013,114701.009,1003.61
08052013,114702.007,1003.60
08052013,114703.006,1003.52
08052013,114704.004,1003.48
08052013,114705.003,1003.48
08052013,114706.001,1003.48
08052013,114707.000,1003.48
08052013,114707.998,1003.48
08052013,114708.996,1003.50
08052013,114709.995,1003.55
08052013,114710.993,1003.59
08052013,114711.992,1003.60
08052013,114713.006,1003.59
08052013,114714.004,1003.55
08052013,114715.003,1003.52
08052013,114716.001,1003.52
08052013,114717.000,1003.51
08052013,114717.998,1003.51
08052013,114718.996,1003.51
08052013,114720.011,1003.53
08052013,114720.993,1003.56
08052013,114721.992,1003.56
08052013,114722.990,1003.50
08052013,114724.004,1003.50
08052013,114725.003,1003.50
08052013,114726.001,1003.55
08052013,114727.000,1003.58
08052013,114727.998,1003.53
08052013,114728.997,1003.48
08052013,114729.995,1003.47
08052013,114730.993,1003.50
08052013,114731.992,1003.55
08052013,114732.990,1003.54
08052013,114734.004,1003.53
08052013,114735.003,1003.53
08052013,114736.001,1003.54
08052013,114737.000,1003.57
08052013,114737.998,1003.57
08052013,114738.997,1003.56
08052013,114739.995,1003.52
08052013,114740.993,1003.50
08052013,114741.992,1003.51
08052013,114742.990,1003.55
08052013,114743.989,1003.55
08052013,114745.003,1003.53
08052013,114745.986,1003.53
08052013,114747.000,1003.53
08052013,114747.998,1003.55
08052013,114748.997,1003.57
08052013,114749.995,1003.56
08052013,114750.994,1003.54
08052013,114751.992,1003.51
08052013,114752.990,1003.50
08052013,114753.989,1003.52
08052013,114754.987,1003.55
08052013,114755.986,1003.56
08052013,114756.984,1003.56
08052013,114757.998,1003.56
08052013,114758.997,1003.55
08052013,114759.995,1003.54
08052013,114800.994,1003.54
08052013,114801.992,1003.54
08052013,114802.990,1003.55
08052013,114803.989,1003.52
08052013,114804.987,1003.50
08052013,114805.986,1003.53
08052013,114806.984,1003.58
08052013,114807.983,1003.58
08052013,114808.997,1003.57
08052013,114809.995,1003.51
08052013,114810.994,1003.50
08052013,114811.992,1003.55
08052013,114812.990,1003.58
08052013,114813.989,1003.57
08052013,114814.987,1003.55
08052013,114815.986,1003.53
08052013,114816.984,1003.52
08052013,114817.983,1003.53
08052013,114818.981,1003.53
08052013,114819.980,1003.53
08052013,114820.994,1003.52
08052013,114821.992,1003.54
08052013,114822.991,1003.57
08052013,114823.989,1003.57
08052013,114824.987,1003.57
08052013,114826.001,1003.57
08052013,114827.000,1003.56
08052013,114827.983,1003.52
08052013,114828.981,1003.47
08052013,114829.980,1003.47
08052013,114830.978,1003.45
08052013,114831.992,1003.46
08052013,114832.991,1003.52
08052013,114833.989,1003.59
08052013,114834.987,1003.59
08052013,114835.986,1003.56
08052013,114837.000,1003.53
08052013,114837.983,1003.52
08052013,114838.981,1003.52
08052013,114839.980,1003.54
08052013,114840.978,1003.54
08052013,114841.977,1003.54
08052013,114842.975,1003.50
08052013,114843.989,1003.45
08052013,114844.988,1003.45
08052013,114845.986,1003.51
08052013,114846.984,1003.54
08052013,114847.983,1003.55
08052013,114848.981,1003.55
08052013,114849.980,1003.54
08052013,114850.978,1003.54
08052013,114851.977,1003.54
08052013,114852.975,1003.53
08052013,114853.974,1003.52
08052013,114854.988,1003.52
08052013,114855.986,1003.53
08052013,114856.984,1003.54
08052013,114857.983,1003.54
08052013,114858.981,1003.52
08052013,114859.980,1003.52
08052013,114900.978,1003.51
08052013,114901.977,1003.53
08052013,114902.975,1003.54
08052013,114903.974,1003.54
08052013,114904.972,1003.57
08052013,114905.986,1003.60
08052013,114906.985,1003.57
08052013,114907.983,1003.53
08052013,114908.981,1003.50
08052013,114909.980,1003.53
08052013,114910.994,1003.53
08052013,114911.977,1003.58
08052013,114912.975,1003.58
08052013,114913.974,1003.53
08052013,114914.972,1003.47
08052013,114915.971,1003.48
08052013,114916.969,1003.55
08052013,114917.983,1003.58
08052013,114918.981,1003.56
08052013,114919.980,1003.53
08052013,114920.978,1003.57
08052013,114921.977,1003.57
08052013,114922.975,1003.62
08052013,114923.974,1003.58
08052013,114924.972,1003.52
08052013,114925.971,1003.53
08052013,114926.969,1003.55
08052013,114927.967,1003.53
08052013,114928.981,1003.48
08052013,114929.980,1003.51
08052013,114930.978,1003.58
08052013,114931.977,1003.59
08052013,114932.975,1003.59
08052013,114933.974,1003.56
08052013,114934.972,1003.53
08052013,114935.971,1003.54
08052013,114936.969,1003.56
08052013,114937.983,1003.57
08052013,114938.966,1003.54
08052013,114939.964,1003.50
08052013,114940.978,1003.50
08052013,114941.977,1003.51
08052013,114942.975,1003.54
08052013,114943.974,1003.54
08052013,114944.972,1003.57
08052013,114945.986,1003.55
08052013,114946.969,1003.50
08052013,114947.968,1003.49
08052013,114948.966,1003.50
08052013,114949.964,1003.52
08052013,114950.978,1003.54
08052013,114951.977,1003.54
08052013,114952.975,1003.51
08052013,114953.974,1003.48
08052013,114954.972,1003.48
08052013,114955.971,1003.49
08052013,114956.969,1003.55
08052013,114957.968,1003.58
08052013,114958.966,1003.58
08052013,114959.964,1003.58
08052013,115000.963,1003.57
08052013,115001.961,1003.55
08052013,115002.975,1003.49
08052013,115003.974,1003.48
08052013,115004.972,1003.52
08052013,115005.971,1003.52
08052013,115006.969,1003.55
08052013,115007.968,1003.56
08052013,115008.966,1003.56
08052013,115009.965,1003.59
08052013,115010.963,1003.60
08052013,115011.977,1003.56
08052013,115012.960,1003.50
08052013,115013.974,1003.47
08052013,115014.972,1003.47
08052013,115015.971,1003.52
08052013,115016.969,1003.52
08052013,115017.968,1003.56
08052013,115018.966,1003.57
08052013,115019.965,1003.56
08052013,115020.963,1003.55
08052013,115021.961,1003.55
08052013,115022.960,1003.55
08052013,115023.958,1003.49
08052013,115024.957,1003.49
08052013,115025.971,1003.48
08052013,115026.969,1003.50
08052013,115027.968,1003.55
08052013,115028.966,1003.58
08052013,115029.965,1003.58
08052013,115030.963,1003.58
08052013,115031.962,1003.58
08052013,115032.960,1003.58
08052013,115033.958,1003.56
08052013,115034.957,1003.48
08052013,115035.955,1003.48
08052013,115037.001,1003.44
08052013,115037.968,1003.46
08052013,115038.966,1003.53
08052013,115039.965,1003.57
08052013,115040.963,1003.58
08052013,115041.993,1003.58
08052013,115042.976,1003.58
08052013,115043.958,1003.56
08052013,115044.957,1003.55
08052013,115045.955,1003.52
08052013,115046.954,1003.52
08052013,115047.952,1003.50
08052013,115048.966,1003.49
08052013,115049.965,1003.50
08052013,115050.963,1003.51
08052013,115051.962,1003.53
08052013,115052.960,1003.53
08052013,115053.959,1003.51
08052013,115054.957,1003.52
08052013,115055.955,1003.58
08052013,115056.954,1003.60
08052013,115057.952,1003.60
08052013,115058.951,1003.53
08052013,115059.965,1003.47
08052013,115100.963,1003.49
08052013,115101.962,1003.52
08052013,115102.960,1003.52
08052013,115103.974,1003.50
08052013,115104.957,1003.51
08052013,115105.955,1003.54
08052013,115106.969,1003.56
08052013,115107.952,1003.56
08052013,115108.951,1003.56
08052013,115109.949,1003.55
08052013,115110.948,1003.55
08052013,115111.962,1003.55
08052013,115112.960,1003.54
08052013,115113.959,1003.52
08052013,115114.957,1003.50
08052013,115115.955,1003.49
08052013,115116.954,1003.51
08052013,115117.952,1003.56
08052013,115118.951,1003.60
08052013,115119.949,1003.60
08052013,115120.948,1003.60
08052013,115121.946,1003.54
08052013,115122.960,1003.52
08052013,115123.959,1003.53
08052013,115124.957,1003.56
08052013,115125.956,1003.56
08052013,115126.954,1003.54
08052013,115127.952,1003.53
08052013,115128.951,1003.52
08052013,115129.949,1003.54
08052013,115130.948,1003.54
08052013,115131.946,1003.57
08052013,115132.945,1003.58
08052013,115133.959,1003.55
08052013,115134.988,1003.51
08052013,115135.956,1003.51
08052013,115136.954,1003.52
08052013,115137.952,1003.53
08052013,115138.951,1003.54
08052013,115139.949,1003.54
08052013,115140.948,1003.54
08052013,115141.962,1003.54
08052013,115142.945,1003.55
08052013,115143.943,1003.56
08052013,115144.942,1003.57
08052013,115145.956,1003.52
08052013,115146.954,1003.47
08052013,115147.953,1003.48
08052013,115148.951,1003.52
08052013,115149.949,1003.55
08052013,115150.948,1003.56
08052013,115151.946,1003.55
08052013,115152.945,1003.55
08052013,115153.943,1003.53
08052013,115154.942,1003.52
08052013,115155.940,1003.53
08052013,115156.954,1003.55
08052013,115157.953,1003.56
08052013,115158.951,1003.52
08052013,115159.949,1003.51
08052013,115200.948,1003.51
08052013,115201.946,1003.54
08052013,115202.945,1003.58
08052013,115203.943,1003.55
08052013,115204.942,1003.49
08052013,115205.940,1003.46
08052013,115206.939,1003.52
08052013,115207.937,1003.59
08052013,115208.951,1003.60
08052013,115209.950,1003.59
08052013,115210.948,1003.58
08052013,115211.946,1003.58
08052013,115212.945,1003.52
08052013,115213.943,1003.45
08052013,115214.942,1003.45
08052013,115215.940,1003.49
08052013,115216.939,1003.54
08052013,115217.937,1003.55
08052013,115218.951,1003.54
08052013,115219.950,1003.54
08052013,115220.948,1003.55
08052013,115221.946,1003.56
08052013,115222.945,1003.56
08052013,115223.943,1003.54
08052013,115224.942,1003.53
08052013,115225.940,1003.54
08052013,115226.939,1003.55
08052013,115227.937,1003.55
08052013,115228.951,1003.53
08052013,115229.934,1003.53
08052013,115230.948,1003.54
08052013,115231.947,1003.54
08052013,115232.945,1003.53
08052013,115233.943,1003.53
08052013,115234.942,1003.53
08052013,115235.940,1003.55
08052013,115236.939,1003.58
08052013,115237.937,1003.59
08052013,115238.936,1003.59
08052013,115239.934,1003.58
08052013,115240.933,1003.56
08052013,115241.931,1003.53
08052013,115242.945,1003.50
08052013,115243.943,1003.49
08052013,115244.942,1003.49
08052013,115245.940,1003.49
08052013,115246.939,1003.52
08052013,115247.937,1003.56
08052013,115248.936,1003.60
08052013,115249.934,1003.61
08052013,115250.933,1003.60
08052013,115251.947,1003.55
08052013,115252.929,1003.51
08052013,115253.943,1003.50
08052013,115254.942,1003.50
08052013,115255.940,1003.50
08052013,115256.939,1003.50
08052013,115257.937,1003.51
08052013,115258.936,1003.51
08052013,115259.934,1003.51
08052013,115300.933,1003.55
08052013,115301.931,1003.60
08052013,115302.929,1003.62
08052013,115303.928,1003.61
08052013,115304.942,1003.58
08052013,115305.940,1003.54
08052013,115306.939,1003.54
08052013,115307.937,1003.52
08052013,115308.936,1003.53
08052013,115309.934,1003.54
08052013,115310.933,1003.52
08052013,115311.931,1003.51
08052013,115312.930,1003.55
08052013,115313.959,1003.58
08052013,115314.926,1003.59
08052013,115315.925,1003.57
08052013,115316.939,1003.55
08052013,115317.937,1003.55
08052013,115318.936,1003.56
08052013,115319.934,1003.58
08052013,115320.948,1003.56
08052013,115321.931,1003.52
08052013,115322.930,1003.51
08052013,115323.944,1003.52
08052013,115324.926,1003.55
08052013,115325.925,1003.55
08052013,115326.923,1003.56
08052013,115327.937,1003.57
08052013,115328.936,1003.56
08052013,115329.934,1003.51
08052013,115330.933,1003.48
08052013,115331.931,1003.50
08052013,115332.930,1003.53
08052013,115333.928,1003.54
08052013,115334.927,1003.55
08052013,115335.925,1003.57
08052013,115336.923,1003.57
08052013,115337.922,1003.59
08052013,115338.920,1003.55
08052013,115339.934,1003.49
08052013,115340.933,1003.46
08052013,115341.931,1003.49
08052013,115342.930,1003.52
08052013,115343.928,1003.54
08052013,115344.927,1003.54
08052013,115345.925,1003.55
08052013,115346.939,1003.56
08052013,115347.922,1003.56
08052013,115348.920,1003.56
08052013,115349.919,1003.56
08052013,115350.933,1003.56
08052013,115351.931,1003.55
08052013,115352.930,1003.53
08052013,115353.928,1003.51
08052013,115354.927,1003.52
08052013,115355.925,1003.55
08052013,115356.924,1003.54
08052013,115357.922,1003.52
08052013,115358.920,1003.52
08052013,115359.919,1003.54
08052013,115400.933,1003.58
08052013,115401.931,1003.61
08052013,115402.930,1003.58
08052013,115403.928,1003.54
08052013,115404.958,1003.52
08052013,115405.925,1003.52
08052013,115406.924,1003.53
08052013,115407.922,1003.53
08052013,115408.920,1003.51
08052013,115409.935,1003.51
08052013,115410.917,1003.51
08052013,115411.916,1003.54
08052013,115412.914,1003.57
08052013,115413.928,1003.58
08052013,115414.927,1003.57
08052013,115415.925,1003.55
08052013,115416.924,1003.53
08052013,115417.922,1003.52
08052013,115418.921,1003.52
08052013,115419.919,1003.52
08052013,115420.917,1003.52
08052013,115421.916,1003.51
08052013,115422.914,1003.55
08052013,115423.913,1003.60
08052013,115424.927,1003.59
08052013,115425.925,1003.54
08052013,115426.924,1003.52
08052013,115427.922,1003.52
08052013,115428.921,1003.54
08052013,115429.919,1003.56
08052013,115430.917,1003.54
08052013,115431.916,1003.54
08052013,115432.914,1003.52
08052013,115433.913,1003.52
08052013,115434.911,1003.56
08052013,115435.910,1003.61
08052013,115436.939,1003.63
08052013,115437.922,1003.62
08052013,115438.921,1003.56
08052013,115439.919,1003.51
08052013,115440.917,1003.49
08052013,115441.916,1003.49
08052013,115442.914,1003.49
08052013,115443.913,1003.49
08052013,115444.911,1003.53
08052013,115445.910,1003.58
08052013,115446.908,1003.59
08052013,115447.922,1003.58
08052013,115448.921,1003.56
08052013,115449.919,1003.57
08052013,115450.918,1003.56
08052013,115451.932,1003.51
08052013,115452.914,1003.51
08052013,115453.913,1003.46
08052013,115454.911,1003.49
08052013,115455.910,1003.53
08052013,115456.908,1003.54
08052013,115457.907,1003.54
08052013,115458.921,1003.55
08052013,115459.919,1003.58
08052013,115500.918,1003.58
08052013,115501.916,1003.59
08052013,115502.914,1003.58
08052013,115503.913,1003.55
08052013,115504.911,1003.53
08052013,115505.910,1003.52
08052013,115506.908,1003.51
08052013,115507.907,1003.51
08052013,115508.905,1003.53
08052013,115509.904,1003.55
08052013,115510.918,1003.56
08052013,115511.916,1003.56
08052013,115512.915,1003.55
08052013,115513.913,1003.54
08052013,115514.911,1003.53
08052013,115515.910,1003.53
08052013,115516.908,1003.53
08052013,115517.907,1003.53
08052013,115518.905,1003.53
08052013,115519.904,1003.53
08052013,115520.902,1003.53
08052013,115521.916,1003.53
08052013,115522.915,1003.53
08052013,115523.913,1003.53
08052013,115524.911,1003.52
08052013,115525.910,1003.53
08052013,115526.908,1003.52
08052013,115527.907,1003.52
08052013,115528.921,1003.52
08052013,115529.904,1003.54
08052013,115530.902,1003.54
08052013,115531.901,1003.54
08052013,115532.915,1003.54
08052013,115533.913,1003.54
08052013,115534.912,1003.53
08052013,115535.910,1003.52
08052013,115536.908,1003.56
08052013,115537.907,1003.60
08052013,115538.905,1003.57
08052013,115539.904,1003.52
08052013,115540.902,1003.51
08052013,115541.901,1003.54
08052013,115542.899,1003.56
08052013,115543.898,1003.56
08052013,115544.912,1003.56
08052013,115545.910,1003.57
08052013,115546.908,1003.59
08052013,115547.907,1003.58
08052013,115548.905,1003.55
08052013,115549.904,1003.54
08052013,115550.902,1003.53
08052013,115551.901,1003.54
08052013,115552.915,1003.54
08052013,115553.898,1003.54
08052013,115554.896,1003.56
08052013,115555.910,1003.56
08052013,115556.909,1003.60
08052013,115557.907,1003.63
08052013,115558.905,1003.62
08052013,115559.904,1003.57
08052013,115600.902,1003.54
08052013,115601.901,1003.54
08052013,115602.899,1003.56
08052013,115603.898,1003.55
08052013,115604.896,1003.52
08052013,115605.895,1003.51
08052013,115606.893,1003.51
08052013,115607.907,1003.53
08052013,115608.905,1003.57
08052013,115609.904,1003.60
08052013,115610.902,1003.61
08052013,115611.901,1003.60
08052013,115612.899,1003.59
08052013,115613.898,1003.58
08052013,115614.896,1003.58
08052013,115615.895,1003.57
08052013,115616.893,1003.57
08052013,115617.907,1003.56
08052013,115618.905,1003.56
08052013,115619.904,1003.56
08052013,115620.902,1003.56
08052013,115621.901,1003.57
08052013,115622.899,1003.57
08052013,115623.898,1003.57
08052013,115624.896,1003.57
08052013,115625.910,1003.56
08052013,115626.893,1003.57
08052013,115627.891,1003.60
08052013,115628.890,1003.61
08052013,115629.904,1003.57
08052013,115630.902,1003.54
08052013,115631.901,1003.54
08052013,115632.899,1003.55
08052013,115633.898,1003.58
08052013,115634.896,1003.59
08052013,115635.895,1003.59
08052013,115636.893,1003.59
08052013,115637.907,1003.58
08052013,115638.890,1003.57
08052013,115639.904,1003.56
08052013,115640.887,1003.56
08052013,115641.901,1003.56
08052013,115642.899,1003.58
08052013,115643.898,1003.58
08052013,115644.896,1003.57
08052013,115645.895,1003.57
08052013,115646.893,1003.57
08052013,115647.892,1003.56
08052013,115648.890,1003.56
08052013,115649.904,1003.56
08052013,115650.903,1003.56
08052013,115651.885,1003.57
08052013,115652.899,1003.56
08052013,115653.898,1003.54
08052013,115654.896,1003.55
08052013,115655.895,1003.56
08052013,115656.893,1003.57
08052013,115657.892,1003.57
08052013,115658.890,1003.59
08052013,115659.889,1003.60
08052013,115700.887,1003.60
08052013,115701.885,1003.59
08052013,115702.899,1003.56
08052013,115703.898,1003.55
08052013,115704.896,1003.55
08052013,115705.895,1003.55
08052013,115706.893,1003.55
08052013,115707.892,1003.55
08052013,115708.890,1003.55
08052013,115709.889,1003.56
08052013,115710.887,1003.59
08052013,115711.885,1003.62
08052013,115712.884,1003.62
08052013,115713.882,1003.59
08052013,115714.881,1003.56
08052013,115715.895,1003.55
08052013,115716.893,1003.55
08052013,115717.907,1003.54
08052013,115718.890,1003.54
08052013,115719.889,1003.54
08052013,115720.887,1003.55
08052013,115721.886,1003.61
08052013,115722.884,1003.62
08052013,115723.882,1003.61
08052013,115724.881,1003.59
08052013,115725.895,1003.59
08052013,115726.893,1003.59
08052013,115727.892,1003.58
08052013,115728.890,1003.56
08052013,115729.889,1003.55
08052013,115730.887,1003.55
08052013,115731.886,1003.54
08052013,115732.915,1003.54
08052013,115733.882,1003.54
08052013,115734.881,1003.55
08052013,115735.879,1003.57
08052013,115736.893,1003.59
08052013,115737.892,1003.58
08052013,115738.890,1003.55
08052013,115739.889,1003.55
08052013,115740.887,1003.57
08052013,115741.886,1003.57
08052013,115742.884,1003.59
08052013,115743.883,1003.56
08052013,115744.881,1003.52
08052013,115745.879,1003.51
08052013,115746.878,1003.53
08052013,115747.876,1003.54
08052013,115748.875,1003.54
08052013,115749.889,1003.55
08052013,115750.887,1003.57
08052013,115751.886,1003.58
08052013,115752.884,1003.58
08052013,115753.883,1003.58
08052013,115754.881,1003.57
08052013,115755.879,1003.56
08052013,115756.878,1003.54
08052013,115757.876,1003.53
08052013,115758.875,1003.53
08052013,115759.873,1003.56
08052013,115800.887,1003.56
08052013,115801.886,1003.58
08052013,115802.884,1003.58
08052013,115803.883,1003.54
08052013,115804.881,1003.54
08052013,115805.879,1003.57
08052013,115806.878,1003.59
08052013,115807.876,1003.59
08052013,115808.875,1003.55
08052013,115809.873,1003.51
08052013,115810.872,1003.51
08052013,115811.886,1003.51
08052013,115812.884,1003.54
08052013,115813.883,1003.57
08052013,115814.881,1003.58
08052013,115815.880,1003.55
08052013,115816.878,1003.54
08052013,115817.876,1003.54
08052013,115818.875,1003.56
08052013,115819.873,1003.58
08052013,115820.872,1003.58
08052013,115821.870,1003.57
08052013,115822.869,1003.57
08052013,115823.883,1003.54
08052013,115824.881,1003.53
08052013,115825.880,1003.53
08052013,115826.878,1003.53
08052013,115827.876,1003.54
08052013,115828.875,1003.54
08052013,115829.873,1003.54
08052013,115830.872,1003.55
08052013,115831.870,1003.57
08052013,115832.869,1003.60
08052013,115833.867,1003.60
08052013,115834.866,1003.60
08052013,115835.880,1003.56
08052013,115836.878,1003.53
08052013,115837.877,1003.51
08052013,115838.875,1003.52
08052013,115839.873,1003.53
08052013,115840.872,1003.54
08052013,115841.870,1003.55
08052013,115842.869,1003.57
08052013,115843.867,1003.58
08052013,115844.881,1003.58
08052013,115845.864,1003.55
08052013,115846.878,1003.51
08052013,115847.877,1003.50
08052013,115848.875,1003.52
08052013,115849.873,1003.54
08052013,115850.872,1003.54
08052013,115851.870,1003.54
08052013,115852.869,1003.54
08052013,115853.883,1003.54
08052013,115854.881,1003.55
08052013,115855.864,1003.55
08052013,115856.863,1003.56
08052013,115857.877,1003.55
08052013,115858.875,1003.54
08052013,115859.874,1003.56
08052013,115900.872,1003.58
08052013,115901.870,1003.57
08052013,115902.869,1003.55
08052013,115903.867,1003.55
08052013,115904.881,1003.55
08052013,115905.864,1003.55
08052013,115906.863,1003.55
08052013,115907.861,1003.55
08052013,115908.860,1003.54
08052013,115909.874,1003.52
08052013,115910.872,1003.53
08052013,115911.870,1003.54
08052013,115912.869,1003.55
08052013,115913.867,1003.58
08052013,115914.866,1003.62
08052013,115915.864,1003.59
08052013,115916.863,1003.52
08052013,115917.861,1003.52
08052013,115918.860,1003.49
08052013,115919.858,1003.50
08052013,115920.872,1003.51
08052013,115921.871,1003.52
08052013,115922.869,1003.54
08052013,115923.867,1003.58
08052013,115924.866,1003.60
08052013,115925.864,1003.60
08052013,115926.863,1003.58
08052013,115927.861,1003.53
08052013,115928.860,1003.52
08052013,115929.858,1003.55
08052013,115930.857,1003.57
08052013,115931.871,1003.57
08052013,115932.869,1003.56
08052013,115933.867,1003.56
08052013,115934.866,1003.56
08052013,115935.864,1003.56
08052013,115936.863,1003.56
08052013,115937.861,1003.56
08052013,115938.860,1003.56
08052013,115939.858,1003.55
08052013,115940.857,1003.56
08052013,115941.855,1003.58
08052013,115942.853,1003.58
08052013,115943.867,1003.57
08052013,115944.866,1003.56
08052013,115945.864,1003.55
08052013,115946.863,1003.54
08052013,115947.861,1003.54
08052013,115948.860,1003.53
08052013,115949.858,1003.53
08052013,115950.857,1003.54
08052013,115951.855,1003.57
08052013,115952.853,1003.58
08052013,115953.852,1003.58
08052013,115954.866,1003.56
08052013,115955.864,1003.55
08052013,115956.910,1003.54
08052013,115957.861,1003.52
08052013,115958.860,1003.52
08052013,115959.858,1003.53
08052013,120000.857,1003.56
08052013,120001.855,1003.58
08052013,120002.854,1003.58
08052013,120003.852,1003.57
08052013,120004.850,1003.56
08052013,120005.896,1003.56
08052013,120006.863,1003.55
08052013,120007.877,1003.53
08052013,120008.860,1003.53
08052013,120009.858,1003.53
08052013,120010.857,1003.56
08052013,120011.855,1003.58
08052013,120012.854,1003.58
08052013,120013.852,1003.58
08052013,120014.850,1003.59
08052013,120015.849,1003.59
08052013,120016.847,1003.53
08052013,120017.861,1003.47
08052013,120018.860,1003.51
08052013,120019.858,1003.59
08052013,120020.857,1003.59
08052013,120021.855,1003.61
08052013,120022.854,1003.57
08052013,120023.852,1003.53
08052013,120024.851,1003.54
08052013,120025.849,1003.56
08052013,120026.847,1003.56
08052013,120027.846,1003.54
08052013,120028.860,1003.52