08032013,073002.351,1002.54 08032013,073003.318,1002.54 08032013,073004.317,1002.54 08032013,073005.315,1002.54 08032013,073006.329,1002.54 08032013,073007.328,1002.54 08032013,073008.326,1002.54 08032013,073009.325,1002.55 08032013,073010.323,1002.55 08032013,073011.322,1002.55 08032013,073012.320,1002.55 08032013,073013.319,1002.55 08032013,073014.317,1002.55 08032013,073015.315,1002.55 08032013,073016.314,1002.55 08032013,073017.312,1002.55 08032013,073018.326,1002.55 08032013,073019.325,1002.55 08032013,073020.323,1002.55 08032013,073021.322,1002.55 08032013,073022.320,1002.55 08032013,073023.319,1002.55 08032013,073024.317,1002.56 08032013,073025.315,1002.56 08032013,073026.314,1002.56 08032013,073027.312,1002.56 08032013,073028.326,1002.55 08032013,073029.325,1002.55 08032013,073030.323,1002.56 08032013,073031.322,1002.56 08032013,073032.320,1002.56 08032013,073033.319,1002.56 08032013,073034.317,1002.56 08032013,073035.316,1002.56 08032013,073036.314,1002.56 08032013,073037.328,1002.56 08032013,073038.311,1002.56 08032013,073039.309,1002.56 08032013,073040.308,1002.56 08032013,073041.322,1002.56 08032013,073042.320,1002.56 08032013,073043.319,1002.56 08032013,073044.317,1002.56 08032013,073045.316,1002.56 08032013,073046.314,1002.57 08032013,073047.312,1002.57 08032013,073048.311,1002.57 08032013,073049.309,1002.57 08032013,073050.308,1002.57 08032013,073051.306,1002.57 08032013,073052.320,1002.57 08032013,073053.319,1002.57 08032013,073054.317,1002.57 08032013,073055.316,1002.57 08032013,073056.314,1002.57 08032013,073057.313,1002.57 08032013,073058.311,1002.57 08032013,073059.309,1002.57 08032013,073100.308,1002.57 08032013,073101.306,1002.57 08032013,073102.305,1002.57 08032013,073103.303,1002.57 08032013,073104.317,1002.57 08032013,073105.316,1002.57 08032013,073106.314,1002.57 08032013,073107.313,1002.57 08032013,073108.311,1002.57 08032013,073109.309,1002.57 08032013,073110.308,1002.57 08032013,073111.306,1002.57 08032013,073112.305,1002.57 08032013,073113.303,1002.57 08032013,073114.302,1002.57 08032013,073115.316,1002.58 08032013,073116.314,1002.58 08032013,073117.313,1002.58 08032013,073118.311,1002.58 08032013,073119.310,1002.58 08032013,073120.308,1002.58 08032013,073121.306,1002.58 08032013,073122.305,1002.58 08032013,073123.303,1002.58 08032013,073124.302,1002.58 08032013,073125.300,1002.58 08032013,073126.314,1002.59 08032013,073127.313,1002.59 08032013,073128.311,1002.59 08032013,073129.310,1002.59 08032013,073130.308,1002.59 08032013,073131.306,1002.59 08032013,073132.305,1002.59 08032013,073133.303,1002.59 08032013,073134.302,1002.59 08032013,073135.300,1002.59 08032013,073136.299,1002.59 08032013,073137.297,1002.59 08032013,073138.311,1002.59 08032013,073139.310,1002.59 08032013,073140.308,1002.59 08032013,073141.306,1002.59 08032013,073142.305,1002.59 08032013,073143.319,1002.59 08032013,073144.302,1002.59 08032013,073145.300,1002.59 08032013,073146.299,1002.59 08032013,073147.297,1002.59 08032013,073148.311,1002.59 08032013,073149.310,1002.59 08032013,073150.308,1002.59 08032013,073151.307,1002.59 08032013,073152.305,1002.59 08032013,073153.303,1002.59 08032013,073154.302,1002.59 08032013,073155.300,1002.59 08032013,073156.299,1002.60 08032013,073157.297,1002.60 08032013,073158.296,1002.60 08032013,073159.294,1002.60 08032013,073200.308,1002.60 08032013,073201.307,1002.60 08032013,073202.305,1002.60 08032013,073203.303,1002.60 08032013,073204.302,1002.60 08032013,073205.300,1002.60 08032013,073206.299,1002.60 08032013,073207.297,1002.60 08032013,073208.296,1002.60 08032013,073209.294,1002.60 08032013,073210.293,1002.60 08032013,073211.291,1002.60 08032013,073212.305,1002.60 08032013,073213.319,1002.60 08032013,073214.302,1002.60 08032013,073215.300,1002.60 08032013,073216.299,1002.60 08032013,073217.297,1002.60 08032013,073218.296,1002.61 08032013,073219.294,1002.61 08032013,073220.293,1002.61 08032013,073221.291,1002.61 08032013,073222.290,1002.61 08032013,073223.304,1002.61 08032013,073224.302,1002.61 08032013,073225.300,1002.61 08032013,073226.299,1002.61 08032013,073227.297,1002.61 08032013,073228.296,1002.61 08032013,073229.310,1002.61 08032013,073230.293,1002.61 08032013,073231.307,1002.61 08032013,073232.290,1002.61 08032013,073233.304,1002.61 08032013,073234.286,1002.61 08032013,073235.301,1002.61 08032013,073236.299,1002.61 08032013,073237.297,1002.61 08032013,073238.296,1002.61 08032013,073239.294,1002.61 08032013,073240.293,1002.61 08032013,073241.291,1002.61 08032013,073242.290,1002.61 08032013,073243.288,1002.61 08032013,073244.287,1002.61 08032013,073245.301,1002.61 08032013,073246.299,1002.61 08032013,073247.297,1002.61 08032013,073248.296,1002.61 08032013,073249.294,1002.61 08032013,073250.293,1002.61 08032013,073251.291,1002.61 08032013,073252.290,1002.61 08032013,073253.288,1002.61 08032013,073254.287,1002.61 08032013,073255.285,1002.61 08032013,073256.283,1002.61 08032013,073257.298,1002.61 08032013,073258.296,1002.61 08032013,073259.294,1002.61 08032013,073300.293,1002.61 08032013,073301.291,1002.61 08032013,073302.290,1002.61 08032013,073303.288,1002.61 08032013,073304.287,1002.61 08032013,073305.301,1002.61 08032013,073306.284,1002.61 08032013,073307.298,1002.61 08032013,073308.280,1002.61 08032013,073309.294,1002.61 08032013,073310.293,1002.61 08032013,073311.291,1002.61 08032013,073312.290,1002.61 08032013,073313.288,1002.61 08032013,073314.287,1002.61 08032013,073315.285,1002.61 08032013,073316.284,1002.61 08032013,073317.282,1002.61 08032013,073318.280,1002.61 08032013,073319.279,1002.61 08032013,073320.293,1002.61 08032013,073321.291,1002.61 08032013,073322.290,1002.61 08032013,073323.288,1002.61 08032013,073324.287,1002.61 08032013,073325.285,1002.61 08032013,073326.284,1002.61 08032013,073327.282,1002.61 08032013,073328.280,1002.61 08032013,073329.279,1002.61 08032013,073330.293,1002.61 08032013,073331.291,1002.61 08032013,073332.290,1002.61 08032013,073333.288,1002.61 08032013,073334.287,1002.61 08032013,073335.285,1002.61 08032013,073336.284,1002.61 08032013,073337.282,1002.61 08032013,073338.281,1002.61 08032013,073339.279,1002.61 08032013,073340.277,1002.61 08032013,073341.276,1002.61 08032013,073342.274,1002.61 08032013,073343.288,1002.61 08032013,073344.287,1002.61 08032013,073345.285,1002.61 08032013,073346.284,1002.61 08032013,073347.282,1002.61 08032013,073348.281,1002.61 08032013,073349.279,1002.61 08032013,073350.277,1002.61 08032013,073351.276,1002.61 08032013,073352.274,1002.61 08032013,073353.273,1002.61 08032013,073354.287,1002.61 08032013,073355.285,1002.61 08032013,073356.284,1002.61 08032013,073357.282,1002.61 08032013,073358.281,1002.61 08032013,073359.279,1002.61 08032013,073400.278,1002.61 08032013,073401.292,1002.61 08032013,073402.274,1002.61 08032013,073403.273,1002.61 08032013,073404.271,1002.61 08032013,073405.270,1002.61 08032013,073406.284,1002.61 08032013,073407.282,1002.61 08032013,073408.281,1002.61 08032013,073409.279,1002.61 08032013,073410.278,1002.61 08032013,073411.276,1002.61 08032013,073412.274,1002.61 08032013,073413.273,1002.61 08032013,073414.271,1002.61 08032013,073415.285,1002.61 08032013,073416.268,1002.61 08032013,073417.282,1002.61 08032013,073418.281,1002.61 08032013,073419.279,1002.61 08032013,073420.278,1002.61 08032013,073421.276,1002.61 08032013,073422.275,1002.61 08032013,073423.273,1002.61 08032013,073424.271,1002.61 08032013,073425.270,1002.61 08032013,073426.268,1002.61 08032013,073427.267,1002.61 08032013,073428.281,1002.61 08032013,073429.279,1002.61 08032013,073430.278,1002.61 08032013,073431.276,1002.61 08032013,073432.275,1002.61 08032013,073433.273,1002.61 08032013,073434.271,1002.61 08032013,073435.286,1002.61 08032013,073436.268,1002.61 08032013,073437.267,1002.61 08032013,073438.265,1002.61 08032013,073439.279,1002.61 08032013,073440.278,1002.61 08032013,073441.276,1002.61 08032013,073442.275,1002.61 08032013,073443.273,1002.61 08032013,073444.272,1002.61 08032013,073445.270,1002.61 08032013,073446.268,1002.61 08032013,073447.267,1002.61 08032013,073448.265,1002.61 08032013,073449.264,1002.61 08032013,073450.262,1002.61 08032013,073451.276,1002.61 08032013,073452.275,1002.61 08032013,073453.273,1002.61 08032013,073454.272,1002.61 08032013,073455.270,1002.61 08032013,073456.268,1002.61 08032013,073457.267,1002.61 08032013,073458.265,1002.61 08032013,073459.264,1002.61 08032013,073500.262,1002.61 08032013,073501.261,1002.61 08032013,073502.275,1002.61 08032013,073503.273,1002.61 08032013,073504.272,1002.61 08032013,073505.270,1002.61 08032013,073506.268,1002.60 08032013,073507.267,1002.60 08032013,073508.265,1002.60 08032013,073509.264,1002.60 08032013,073510.262,1002.60 08032013,073511.261,1002.60 08032013,073512.259,1002.60 08032013,073513.258,1002.60 08032013,073514.272,1002.60 08032013,073515.270,1002.60 08032013,073516.269,1002.60 08032013,073517.267,1002.60 08032013,073518.265,1002.60 08032013,073519.264,1002.60 08032013,073520.262,1002.61 08032013,073521.261,1002.61 08032013,073522.259,1002.61 08032013,073523.258,1002.61 08032013,073524.256,1002.60 08032013,073525.270,1002.60 08032013,073526.269,1002.60 08032013,073527.267,1002.60 08032013,073528.265,1002.60 08032013,073529.264,1002.60 08032013,073530.262,1002.60 08032013,073531.261,1002.60 08032013,073532.259,1002.60 08032013,073533.258,1002.60 08032013,073534.256,1002.60 08032013,073535.255,1002.60 08032013,073536.253,1002.60 08032013,073537.267,1002.60 08032013,073538.266,1002.60 08032013,073539.264,1002.60 08032013,073540.262,1002.60 08032013,073541.261,1002.60 08032013,073542.259,1002.60 08032013,073543.258,1002.60 08032013,073544.256,1002.60 08032013,073545.270,1002.60 08032013,073546.253,1002.60 08032013,073547.252,1002.60 08032013,073548.266,1002.60 08032013,073549.264,1002.60 08032013,073550.262,1002.60 08032013,073551.261,1002.60 08032013,073552.259,1002.60 08032013,073553.258,1002.60 08032013,073554.256,1002.60 08032013,073555.255,1002.60 08032013,073556.253,1002.60 08032013,073557.252,1002.60 08032013,073558.266,1002.60 08032013,073559.264,1002.60 08032013,073600.263,1002.60 08032013,073601.261,1002.61 08032013,073602.259,1002.61 08032013,073603.258,1002.61 08032013,073604.256,1002.61 08032013,073605.255,1002.61 08032013,073606.253,1002.61 08032013,073607.252,1002.61 08032013,073608.250,1002.61 08032013,073609.249,1002.61 08032013,073610.247,1002.61 08032013,073611.261,1002.61 08032013,073612.259,1002.61 08032013,073613.258,1002.61 08032013,073614.256,1002.61 08032013,073615.255,1002.61 08032013,073616.253,1002.61 08032013,073617.252,1002.61 08032013,073618.250,1002.61 08032013,073619.249,1002.61 08032013,073620.247,1002.61 08032013,073621.245,1002.61 08032013,073622.260,1002.61 08032013,073623.258,1002.61 08032013,073624.256,1002.61 08032013,073625.255,1002.61 08032013,073626.253,1002.61 08032013,073627.252,1002.61 08032013,073628.250,1002.61 08032013,073629.249,1002.61 08032013,073630.247,1002.61 08032013,073631.261,1002.61 08032013,073632.260,1002.61 08032013,073633.242,1002.61 08032013,073634.256,1002.61 08032013,073635.255,1002.61 08032013,073636.253,1002.61 08032013,073637.252,1002.61 08032013,073638.250,1002.61 08032013,073639.249,1002.61 08032013,073640.247,1002.61 08032013,073641.246,1002.61 08032013,073642.244,1002.61 08032013,073643.242,1002.61 08032013,073644.241,1002.61 08032013,073645.255,1002.61 08032013,073646.253,1002.61 08032013,073647.252,1002.61 08032013,073648.250,1002.61 08032013,073649.249,1002.61 08032013,073650.247,1002.61 08032013,073651.246,1002.61 08032013,073652.244,1002.61 08032013,073653.242,1002.61 08032013,073654.241,1002.61 08032013,073655.255,1002.61 08032013,073656.253,1002.61 08032013,073657.252,1002.61 08032013,073658.250,1002.61 08032013,073659.249,1002.61 08032013,073700.247,1002.61 08032013,073701.246,1002.61 08032013,073702.244,1002.60 08032013,073703.243,1002.60 08032013,073704.241,1002.60 08032013,073705.239,1002.60 08032013,073706.253,1002.60 08032013,073707.252,1002.60 08032013,073708.250,1002.60 08032013,073709.249,1002.60 08032013,073710.247,1002.60 08032013,073711.246,1002.60 08032013,073712.244,1002.60 08032013,073713.243,1002.60 08032013,073714.241,1002.60 08032013,073715.239,1002.60 08032013,073716.238,1002.60 08032013,073717.236,1002.60 08032013,073718.235,1002.60 08032013,073719.249,1002.60 08032013,073720.247,1002.60 08032013,073721.246,1002.60 08032013,073722.244,1002.60 08032013,073723.243,1002.60 08032013,073724.241,1002.60 08032013,073725.240,1002.60 08032013,073726.238,1002.60 08032013,073727.236,1002.60 08032013,073728.250,1002.60 08032013,073729.233,1002.60 08032013,073730.247,1002.60 08032013,073731.246,1002.60 08032013,073732.244,1002.60 08032013,073733.243,1002.60 08032013,073734.241,1002.60 08032013,073735.240,1002.60 08032013,073736.238,1002.60 08032013,073737.252,1002.60 08032013,073738.235,1002.60 08032013,073739.233,1002.60 08032013,073740.232,1002.60 08032013,073741.230,1002.60 08032013,073742.244,1002.60 08032013,073743.243,1002.60 08032013,073744.241,1002.60 08032013,073745.240,1002.60 08032013,073746.238,1002.60 08032013,073747.237,1002.60 08032013,073748.235,1002.60 08032013,073749.233,1002.60 08032013,073750.232,1002.60 08032013,073751.230,1002.60 08032013,073752.229,1002.60 08032013,073753.243,1002.60 08032013,073754.241,1002.60 08032013,073755.240,1002.60 08032013,073756.238,1002.60 08032013,073757.237,1002.60 08032013,073758.235,1002.60 08032013,073759.233,1002.60 08032013,073800.232,1002.60 08032013,073801.230,1002.60 08032013,073802.229,1002.60 08032013,073803.227,1002.60 08032013,073804.226,1002.60 08032013,073805.240,1002.60 08032013,073806.238,1002.60 08032013,073807.237,1002.60 08032013,073808.235,1002.60 08032013,073809.234,1002.60 08032013,073810.232,1002.60 08032013,073811.230,1002.60 08032013,073812.229,1002.60 08032013,073813.243,1002.60 08032013,073814.226,1002.60 08032013,073815.240,1002.60 08032013,073816.238,1002.60 08032013,073817.237,1002.60 08032013,073818.235,1002.60 08032013,073819.234,1002.60 08032013,073820.232,1002.60 08032013,073821.230,1002.60 08032013,073822.244,1002.60 08032013,073823.227,1002.60 08032013,073824.226,1002.60 08032013,073825.224,1002.60 08032013,073826.223,1002.59 08032013,073827.237,1002.59 08032013,073828.235,1002.59 08032013,073829.234,1002.59 08032013,073830.232,1002.59 08032013,073831.230,1002.59 08032013,073832.229,1002.59 08032013,073833.227,1002.59 08032013,073834.226,1002.59 08032013,073835.224,1002.59 08032013,073836.223,1002.59 08032013,073837.221,1002.59 08032013,073838.220,1002.59 08032013,073839.234,1002.59 08032013,073840.232,1002.59 08032013,073841.231,1002.59 08032013,073842.229,1002.59 08032013,073843.227,1002.59 08032013,073844.226,1002.59 08032013,073845.224,1002.59 08032013,073846.223,1002.59 08032013,073847.221,1002.59 08032013,073848.220,1002.60 08032013,073849.234,1002.60 08032013,073850.232,1002.60 08032013,073851.231,1002.60 08032013,073852.229,1002.60 08032013,073853.227,1002.60 08032013,073854.226,1002.60 08032013,073855.224,1002.60 08032013,073856.223,1002.60 08032013,073857.221,1002.60 08032013,073858.220,1002.60 08032013,073859.218,1002.60 08032013,073900.217,1002.59 08032013,073901.231,1002.59 08032013,073902.229,1002.59 08032013,073903.228,1002.59 08032013,073904.226,1002.59 08032013,073905.224,1002.59 08032013,073906.223,1002.59 08032013,073907.221,1002.60 08032013,073908.220,1002.60 08032013,073909.218,1002.60 08032013,073910.217,1002.60 08032013,073911.215,1002.60 08032013,073912.214,1002.60 08032013,073913.228,1002.60 08032013,073914.226,1002.60 08032013,073915.224,1002.60 08032013,073916.223,1002.60 08032013,073917.221,1002.60 08032013,073918.220,1002.60 08032013,073919.234,1002.60 08032013,073920.217,1002.60 08032013,073921.215,1002.60 08032013,073922.214,1002.60 08032013,073923.212,1002.60 08032013,073924.226,1002.60 08032013,073925.225,1002.60 08032013,073926.223,1002.60 08032013,073927.221,1002.60 08032013,073928.220,1002.60 08032013,073929.218,1002.60 08032013,073930.217,1002.60 08032013,073931.215,1002.60 08032013,073932.214,1002.60 08032013,073933.212,1002.60 08032013,073934.211,1002.60 08032013,073935.209,1002.60 08032013,073936.223,1002.60 08032013,073937.221,1002.60 08032013,073938.220,1002.60 08032013,073939.218,1002.60 08032013,073940.217,1002.60 08032013,073941.215,1002.61 08032013,073942.214,1002.61 08032013,073943.212,1002.61 08032013,073944.211,1002.61 08032013,073945.209,1002.61 08032013,073946.207,1002.61 08032013,073947.221,1002.61 08032013,073948.220,1002.61 08032013,073949.218,1002.61 08032013,073950.217,1002.61 08032013,073951.215,1002.61 08032013,073952.214,1002.61 08032013,073953.212,1002.61 08032013,073954.211,1002.61 08032013,073955.209,1002.61 08032013,073956.208,1002.61 08032013,073957.206,1002.61 08032013,073958.220,1002.61 08032013,073959.218,1002.62 08032013,074000.217,1002.62 08032013,074001.215,1002.62 08032013,074002.214,1002.62 08032013,074003.212,1002.62 08032013,074004.211,1002.62 08032013,074005.209,1002.62 08032013,074006.208,1002.62 08032013,074007.206,1002.62 08032013,074008.204,1002.62 08032013,074009.203,1002.62 08032013,074010.217,1002.62 08032013,074011.215,1002.62 08032013,074012.214,1002.62 08032013,074013.212,1002.62 08032013,074014.211,1002.62 08032013,074015.209,1002.63 08032013,074016.208,1002.63 08032013,074017.206,1002.63 08032013,074018.204,1002.63 08032013,074019.203,1002.63 08032013,074020.201,1002.63 08032013,074021.215,1002.63 08032013,074022.214,1002.63 08032013,074023.212,1002.63 08032013,074024.211,1002.63 08032013,074025.209,1002.63 08032013,074026.208,1002.63 08032013,074027.206,1002.63 08032013,074028.205,1002.63 08032013,074029.203,1002.63 08032013,074030.201,1002.63 08032013,074031.200,1002.63 08032013,074032.214,1002.63 08032013,074033.212,1002.63 08032013,074034.211,1002.63 08032013,074035.209,1002.63 08032013,074036.208,1002.64 08032013,074037.206,1002.64 08032013,074038.205,1002.64 08032013,074039.203,1002.64 08032013,074040.201,1002.64 08032013,074041.200,1002.64 08032013,074042.198,1002.64 08032013,074043.197,1002.64 08032013,074044.211,1002.64 08032013,074045.209,1002.64 08032013,074046.208,1002.64 08032013,074047.206,1002.64 08032013,074048.205,1002.64 08032013,074049.203,1002.64 08032013,074050.202,1002.64 08032013,074051.200,1002.64 08032013,074052.198,1002.64 08032013,074053.197,1002.65 08032013,074054.195,1002.65 08032013,074055.209,1002.65 08032013,074056.208,1002.65 08032013,074057.206,1002.64 08032013,074058.205,1002.65 08032013,074059.203,1002.65 08032013,074100.202,1002.65 08032013,074101.200,1002.65 08032013,074102.198,1002.65 08032013,074103.197,1002.65 08032013,074104.195,1002.65 08032013,074105.194,1002.65 08032013,074106.208,1002.65 08032013,074107.206,1002.65 08032013,074108.205,1002.65 08032013,074109.203,1002.65 08032013,074110.202,1002.65 08032013,074111.200,1002.65 08032013,074112.199,1002.65 08032013,074113.197,1002.65 08032013,074114.195,1002.65 08032013,074115.194,1002.65 08032013,074116.192,1002.65 08032013,074117.206,1002.65 08032013,074118.205,1002.65 08032013,074119.203,1002.65 08032013,074120.202,1002.66 08032013,074121.200,1002.66 08032013,074122.199,1002.66 08032013,074123.197,1002.66 08032013,074124.195,1002.66 08032013,074125.194,1002.66 08032013,074126.192,1002.66 08032013,074127.191,1002.66 08032013,074128.189,1002.66 08032013,074129.203,1002.66 08032013,074130.202,1002.66 08032013,074131.200,1002.66 08032013,074132.199,1002.67 08032013,074133.197,1002.67 08032013,074134.195,1002.67 08032013,074135.194,1002.67 08032013,074136.192,1002.67 08032013,074137.206,1002.67 08032013,074138.189,1002.67 08032013,074139.188,1002.67 08032013,074140.186,1002.67 08032013,074141.200,1002.67 08032013,074142.199,1002.67 08032013,074143.197,1002.67 08032013,074144.196,1002.67 08032013,074145.194,1002.67 08032013,074146.192,1002.67 08032013,074147.191,1002.67 08032013,074148.189,1002.67 08032013,074149.188,1002.67 08032013,074150.186,1002.67 08032013,074151.185,1002.67 08032013,074152.199,1002.67 08032013,074153.197,1002.67 08032013,074154.196,1002.67 08032013,074155.194,1002.67 08032013,074156.192,1002.67 08032013,074157.191,1002.67 08032013,074158.189,1002.67 08032013,074159.188,1002.68 08032013,074200.186,1002.68 08032013,074201.185,1002.68 08032013,074202.183,1002.68 08032013,074203.197,1002.68 08032013,074204.196,1002.68 08032013,074205.194,1002.68 08032013,074206.193,1002.68 08032013,074207.191,1002.68 08032013,074208.189,1002.68 08032013,074209.188,1002.68 08032013,074210.186,1002.68 08032013,074211.185,1002.68 08032013,074212.183,1002.68 08032013,074213.182,1002.68 08032013,074214.180,1002.68 08032013,074215.194,1002.68 08032013,074216.193,1002.68 08032013,074217.191,1002.68 08032013,074218.189,1002.68 08032013,074219.188,1002.68 08032013,074220.186,1002.68 08032013,074221.185,1002.68 08032013,074222.183,1002.68 08032013,074223.182,1002.68 08032013,074224.180,1002.68 08032013,074225.194,1002.69 08032013,074226.193,1002.69 08032013,074227.191,1002.69 08032013,074228.190,1002.69 08032013,074229.188,1002.69 08032013,074230.186,1002.69 08032013,074231.185,1002.69 08032013,074232.199,1002.69 08032013,074233.182,1002.69 08032013,074234.180,1002.69 08032013,074235.179,1002.69 08032013,074236.177,1002.69 08032013,074237.191,1002.69 08032013,074238.190,1002.69 08032013,074239.188,1002.69 08032013,074240.186,1002.69 08032013,074241.185,1002.69 08032013,074242.183,1002.69 08032013,074243.182,1002.69 08032013,074244.180,1002.69 08032013,074245.179,1002.69 08032013,074246.177,1002.69 08032013,074247.176,1002.69 08032013,074248.190,1002.69 08032013,074249.188,1002.69 08032013,074250.187,1002.69 08032013,074251.185,1002.69 08032013,074252.183,1002.69 08032013,074253.197,1002.69 08032013,074254.180,1002.69 08032013,074255.179,1002.69 08032013,074256.177,1002.69 08032013,074257.176,1002.69 08032013,074258.174,1002.69 08032013,074259.173,1002.69 08032013,074300.187,1002.69 08032013,074301.185,1002.69 08032013,074302.183,1002.69 08032013,074303.182,1002.69 08032013,074304.180,1002.69 08032013,074305.179,1002.69 08032013,074306.193,1002.69 08032013,074307.176,1002.69 08032013,074308.174,1002.69 08032013,074309.173,1002.69 08032013,074310.171,1002.69 08032013,074311.169,1002.69 08032013,074312.183,1002.69 08032013,074313.182,1002.69 08032013,074314.180,1002.69 08032013,074315.179,1002.69 08032013,074316.177,1002.69 08032013,074317.176,1002.69 08032013,074318.174,1002.69 08032013,074319.173,1002.69 08032013,074320.171,1002.69 08032013,074321.169,1002.69 08032013,074322.168,1002.68 08032013,074323.182,1002.68 08032013,074324.180,1002.68 08032013,074325.179,1002.68 08032013,074326.177,1002.68 08032013,074327.176,1002.68 08032013,074328.174,1002.68 08032013,074329.173,1002.68 08032013,074330.171,1002.68 08032013,074331.185,1002.68 08032013,074332.168,1002.68 08032013,074333.166,1002.68 08032013,074334.180,1002.68 08032013,074335.179,1002.68 08032013,074336.177,1002.68 08032013,074337.176,1002.68 08032013,074338.174,1002.68 08032013,074339.173,1002.68 08032013,074340.171,1002.68 08032013,074341.170,1002.68 08032013,074342.168,1002.68 08032013,074343.166,1002.68 08032013,074344.165,1002.68 08032013,074345.163,1002.68 08032013,074346.177,1002.68 08032013,074347.176,1002.68 08032013,074348.174,1002.68 08032013,074349.173,1002.68 08032013,074350.171,1002.68 08032013,074351.170,1002.68 08032013,074352.168,1002.68 08032013,074353.167,1002.68 08032013,074354.165,1002.68 08032013,074355.163,1002.68 08032013,074356.162,1002.67 08032013,074357.176,1002.67 08032013,074358.174,1002.67 08032013,074359.173,1002.67 08032013,074400.171,1002.67 08032013,074401.170,1002.67 08032013,074402.168,1002.67 08032013,074403.167,1002.67 08032013,074404.165,1002.67 08032013,074405.179,1002.67 08032013,074406.162,1002.67 08032013,074407.160,1002.67 08032013,074408.159,1002.67 08032013,074409.173,1002.67 08032013,074410.171,1002.67 08032013,074411.170,1002.67 08032013,074412.168,1002.67 08032013,074413.167,1002.67 08032013,074414.165,1002.67 08032013,074415.164,1002.67 08032013,074416.162,1002.67 08032013,074417.160,1002.67 08032013,074418.159,1002.67 08032013,074419.157,1002.67 08032013,074420.171,1002.67 08032013,074421.170,1002.67 08032013,074422.168,1002.66 08032013,074423.182,1002.66 08032013,074424.165,1002.66 08032013,074425.164,1002.66 08032013,074426.162,1002.66 08032013,074427.160,1002.66 08032013,074428.159,1002.66 08032013,074429.157,1002.66 08032013,074430.156,1002.66 08032013,074431.170,1002.66 08032013,074432.168,1002.66 08032013,074433.167,1002.66 08032013,074434.165,1002.66 08032013,074435.164,1002.65 08032013,074436.162,1002.65 08032013,074437.176,1002.65 08032013,074438.159,1002.65 08032013,074439.157,1002.65 08032013,074440.156,1002.65 08032013,074441.154,1002.65 08032013,074442.153,1002.65 08032013,074443.167,1002.65 08032013,074444.165,1002.65 08032013,074445.164,1002.65 08032013,074446.162,1002.65 08032013,074447.161,1002.66 08032013,074448.159,1002.66 08032013,074449.157,1002.65 08032013,074450.156,1002.65 08032013,074451.154,1002.65 08032013,074452.153,1002.65 08032013,074453.151,1002.65 08032013,074454.165,1002.65 08032013,074455.164,1002.65 08032013,074456.162,1002.65 08032013,074457.161,1002.65 08032013,074458.159,1002.65 08032013,074459.157,1002.65 08032013,074500.156,1002.65 08032013,074501.154,1002.65 08032013,074502.153,1002.65 08032013,074503.151,1002.65 08032013,074504.150,1002.65 08032013,074505.164,1002.65 08032013,074506.162,1002.65 08032013,074507.161,1002.65 08032013,074508.159,1002.65 08032013,074509.158,1002.65 08032013,074510.156,1002.65 08032013,074511.154,1002.65 08032013,074512.153,1002.65 08032013,074513.151,1002.65 08032013,074514.150,1002.65 08032013,074515.148,1002.65 08032013,074516.147,1002.65 08032013,074517.161,1002.65 08032013,074518.159,1002.65 08032013,074519.158,1002.65 08032013,074520.156,1002.65 08032013,074521.154,1002.65 08032013,074522.153,1002.65 08032013,074523.151,1002.65 08032013,074524.150,1002.65 08032013,074525.148,1002.65 08032013,074526.147,1002.65 08032013,074527.145,1002.65 08032013,074528.159,1002.65 08032013,074529.158,1002.65 08032013,074530.156,1002.65 08032013,074531.155,1002.65 08032013,074532.153,1002.65 08032013,074533.151,1002.65 08032013,074534.150,1002.65 08032013,074535.148,1002.65 08032013,074536.147,1002.65 08032013,074537.145,1002.65 08032013,074538.144,1002.65 08032013,074539.142,1002.65 08032013,074540.156,1002.66 08032013,074541.155,1002.66 08032013,074542.153,1002.66 08032013,074543.151,1002.66 08032013,074544.150,1002.66 08032013,074545.148,1002.66 08032013,074546.147,1002.66 08032013,074547.145,1002.66 08032013,074548.144,1002.66 08032013,074549.142,1002.66 08032013,074550.141,1002.66 08032013,074551.155,1002.66 08032013,074552.153,1002.66 08032013,074553.152,1002.66 08032013,074554.150,1002.66 08032013,074555.148,1002.66 08032013,074556.147,1002.66 08032013,074557.145,1002.66 08032013,074558.144,1002.66 08032013,074559.142,1002.66 08032013,074600.141,1002.66 08032013,074601.139,1002.66 08032013,074602.153,1002.65 08032013,074603.152,1002.65 08032013,074604.150,1002.65 08032013,074605.148,1002.65 08032013,074606.147,1002.66 08032013,074607.145,1002.66 08032013,074608.144,1002.66 08032013,074609.142,1002.66 08032013,074610.141,1002.66 08032013,074611.139,1002.66 08032013,074612.138,1002.66 08032013,074613.152,1002.66 08032013,074614.150,1002.66 08032013,074615.149,1002.66 08032013,074616.147,1002.66 08032013,074617.145,1002.66 08032013,074618.144,1002.66 08032013,074619.142,1002.66 08032013,074620.141,1002.66 08032013,074621.139,1002.66 08032013,074622.138,1002.66 08032013,074623.136,1002.66 08032013,074624.135,1002.67 08032013,074625.149,1002.67 08032013,074626.147,1002.67 08032013,074627.145,1002.67 08032013,074628.144,1002.67 08032013,074629.142,1002.67 08032013,074630.141,1002.67 08032013,074631.139,1002.67 08032013,074632.138,1002.67 08032013,074633.136,1002.67 08032013,074634.135,1002.67 08032013,074635.149,1002.67 08032013,074636.131,1002.67 08032013,074637.145,1002.67 08032013,074638.144,1002.67 08032013,074639.142,1002.67 08032013,074640.141,1002.67 08032013,074641.139,1002.67 08032013,074642.138,1002.67 08032013,074643.136,1002.67 08032013,074644.135,1002.67 08032013,074645.133,1002.67 08032013,074646.131,1002.67 08032013,074647.130,1002.67 08032013,074648.144,1002.67 08032013,074649.142,1002.67 08032013,074650.141,1002.67 08032013,074651.139,1002.68 08032013,074652.138,1002.68 08032013,074653.136,1002.68 08032013,074654.135,1002.68 08032013,074655.133,1002.68 08032013,074656.132,1002.68 08032013,074657.130,1002.68 08032013,074658.128,1002.68 08032013,074659.142,1002.68 08032013,074700.141,1002.68 08032013,074701.139,1002.68 08032013,074702.138,1002.68 08032013,074703.136,1002.68 08032013,074704.135,1002.68 08032013,074705.133,1002.68 08032013,074706.132,1002.68 08032013,074707.130,1002.68 08032013,074708.128,1002.68 08032013,074709.127,1002.68 08032013,074710.125,1002.68 08032013,074711.139,1002.68 08032013,074712.138,1002.68 08032013,074713.136,1002.68 08032013,074714.135,1002.68 08032013,074715.133,1002.68 08032013,074716.132,1002.69 08032013,074717.130,1002.69 08032013,074718.129,1002.69 08032013,074719.127,1002.69 08032013,074720.125,1002.69 08032013,074721.124,1002.69 08032013,074722.138,1002.69 08032013,074723.136,1002.69 08032013,074724.135,1002.69 08032013,074725.133,1002.69 08032013,074726.132,1002.69 08032013,074727.130,1002.69 08032013,074728.129,1002.69 08032013,074729.127,1002.69 08032013,074730.125,1002.69 08032013,074731.124,1002.69 08032013,074732.122,1002.69 08032013,074733.136,1002.69 08032013,074734.135,1002.69 08032013,074735.133,1002.69 08032013,074736.132,1002.69 08032013,074737.130,1002.69 08032013,074738.129,1002.69 08032013,074739.127,1002.69 08032013,074740.126,1002.69 08032013,074741.124,1002.69 08032013,074742.122,1002.69 08032013,074743.136,1002.69 08032013,074744.119,1002.69 08032013,074745.133,1002.70 08032013,074746.132,1002.70 08032013,074747.130,1002.70 08032013,074748.129,1002.70 08032013,074749.127,1002.70 08032013,074750.126,1002.70 08032013,074751.124,1002.70 08032013,074752.122,1002.70 08032013,074753.121,1002.70 08032013,074754.119,1002.70 08032013,074755.118,1002.70 08032013,074756.132,1002.70 08032013,074757.130,1002.70 08032013,074758.129,1002.70 08032013,074759.127,1002.70 08032013,074800.126,1002.71 08032013,074801.124,1002.71 08032013,074802.123,1002.71 08032013,074803.121,1002.71 08032013,074804.119,1002.71 08032013,074805.118,1002.71 08032013,074806.116,1002.71 08032013,074807.115,1002.71 08032013,074808.129,1002.71 08032013,074809.127,1002.71 08032013,074810.126,1002.71 08032013,074811.124,1002.71 08032013,074812.123,1002.71 08032013,074813.121,1002.71 08032013,074814.119,1002.71 08032013,074815.118,1002.71 08032013,074816.116,1002.71 08032013,074817.115,1002.71 08032013,074818.113,1002.71 08032013,074819.127,1002.71 08032013,074820.126,1002.71 08032013,074821.124,1002.71 08032013,074822.123,1002.71 08032013,074823.121,1002.71 08032013,074824.119,1002.71 08032013,074825.118,1002.71 08032013,074826.116,1002.71 08032013,074827.115,1002.71 08032013,074828.113,1002.71 08032013,074829.112,1002.71 08032013,074830.126,1002.71 08032013,074831.124,1002.71 08032013,074832.123,1002.71 08032013,074833.121,1002.71 08032013,074834.120,1002.71 08032013,074835.118,1002.71 08032013,074836.116,1002.71 08032013,074837.115,1002.71 08032013,074838.113,1002.71 08032013,074839.112,1002.72 08032013,074840.110,1002.72 08032013,074841.109,1002.72 08032013,074842.123,1002.72 08032013,074843.121,1002.72 08032013,074844.120,1002.72 08032013,074845.118,1002.72 08032013,074846.116,1002.72 08032013,074847.115,1002.72 08032013,074848.129,1002.72 08032013,074849.112,1002.72 08032013,074850.110,1002.72 08032013,074851.109,1002.72 08032013,074852.107,1002.72 08032013,074853.121,1002.71 08032013,074854.120,1002.71 08032013,074855.118,1002.71 08032013,074856.117,1002.71 08032013,074857.115,1002.71 08032013,074858.113,1002.71 08032013,074859.112,1002.71 08032013,074900.110,1002.71 08032013,074901.109,1002.71 08032013,074902.123,1002.71 08032013,074903.106,1002.71 08032013,074904.120,1002.71 08032013,074905.118,1002.71 08032013,074906.117,1002.71 08032013,074907.115,1002.71 08032013,074908.113,1002.71 08032013,074909.112,1002.71 08032013,074910.110,1002.71 08032013,074911.109,1002.71 08032013,074912.107,1002.72 08032013,074913.106,1002.72 08032013,074914.104,1002.72 08032013,074915.103,1002.72 08032013,074916.117,1002.72 08032013,074917.115,1002.72 08032013,074918.145,1002.72 08032013,074919.112,1002.72 08032013,074920.110,1002.72 08032013,074921.109,1002.72 08032013,074922.107,1002.72 08032013,074923.106,1002.72 08032013,074924.104,1002.72 08032013,074925.103,1002.72 08032013,074926.101,1002.72 08032013,074927.115,1002.72 08032013,074928.114,1002.72 08032013,074929.112,1002.72 08032013,074930.110,1002.72 08032013,074931.109,1002.72 08032013,074932.123,1002.72 08032013,074933.106,1002.72 08032013,074934.104,1002.71 08032013,074935.103,1002.71 08032013,074936.132,1002.72 08032013,074937.100,1002.72 08032013,074938.098,1002.72 08032013,074939.112,1002.72 08032013,074940.111,1002.72 08032013,074941.109,1002.71 08032013,074942.107,1002.71 08032013,074943.106,1002.71 08032013,074944.104,1002.72 08032013,074945.103,1002.72 08032013,074946.101,1002.72 08032013,074947.100,1002.72 08032013,074948.098,1002.72 08032013,074949.097,1002.72 08032013,074950.111,1002.72 08032013,074951.109,1002.72 08032013,074952.107,1002.72 08032013,074953.106,1002.72 08032013,074954.120,1002.72 08032013,074955.103,1002.72 08032013,074956.101,1002.72 08032013,074957.100,1002.72 08032013,074958.098,1002.72 08032013,074959.097,1002.72 08032013,075000.095,1002.72 08032013,075001.109,1002.72 08032013,075002.107,1002.72 08032013,075003.106,1002.72 08032013,075004.104,1002.72 08032013,075005.103,1002.72 08032013,075006.101,1002.72 08032013,075007.100,1002.72 08032013,075008.098,1002.72 08032013,075009.097,1002.72 08032013,075010.095,1002.72 08032013,075011.093,1002.72 08032013,075012.092,1002.72 08032013,075013.106,1002.72 08032013,075014.104,1002.72 08032013,075015.103,1002.72 08032013,075016.101,1002.72 08032013,075017.100,1002.71 08032013,075018.098,1002.70 08032013,075019.097,1002.70 08032013,075020.095,1002.70 08032013,075021.094,1002.70 08032013,075022.092,1002.70 08032013,075023.090,1002.70 08032013,075024.104,1002.69 08032013,075025.103,1002.69 08032013,075026.101,1002.69 08032013,075027.100,1002.69 08032013,075028.098,1002.69 08032013,075029.097,1002.69 08032013,075030.095,1002.69 08032013,075031.094,1002.69 08032013,075032.092,1002.69 08032013,075033.090,1002.69 08032013,075034.089,1002.69 08032013,075035.103,1002.69 08032013,075036.101,1002.69 08032013,075037.100,1002.69 08032013,075038.098,1002.70 08032013,075039.097,1002.70 08032013,075040.095,1002.70 08032013,075041.094,1002.70 08032013,075042.092,1002.71 08032013,075043.091,1002.71 08032013,075044.089,1002.71 08032013,075045.087,1002.71 08032013,075046.086,1002.70 08032013,075047.100,1002.70 08032013,075048.098,1002.70 08032013,075049.097,1002.70 08032013,075050.095,1002.69 08032013,075051.094,1002.69 08032013,075052.092,1002.69 08032013,075053.091,1002.69 08032013,075054.089,1002.69 08032013,075055.087,1002.69 08032013,075056.086,1002.69 08032013,075057.084,1002.69 08032013,075058.098,1002.69 08032013,075059.097,1002.69 08032013,075100.095,1002.69 08032013,075101.094,1002.69 08032013,075102.092,1002.69 08032013,075103.091,1002.69 08032013,075104.089,1002.69 08032013,075105.088,1002.69 08032013,075106.086,1002.69 08032013,075107.084,1002.69 08032013,075108.083,1002.69 08032013,075109.081,1002.68 08032013,075110.095,1002.68 08032013,075111.094,1002.68 08032013,075112.092,1002.69 08032013,075113.091,1002.69 08032013,075114.089,1002.69 08032013,075115.088,1002.69 08032013,075116.086,1002.69 08032013,075117.084,1002.69 08032013,075118.083,1002.69 08032013,075119.081,1002.68 08032013,075120.095,1002.68 08032013,075121.094,1002.68 08032013,075122.092,1002.68 08032013,075123.091,1002.67 08032013,075124.105,1002.68 08032013,075125.088,1002.68 08032013,075126.086,1002.68 08032013,075127.085,1002.68 08032013,075128.083,1002.68 08032013,075129.081,1002.68 08032013,075130.080,1002.68 08032013,075131.078,1002.68 08032013,075132.092,1002.68 08032013,075133.091,1002.68 08032013,075134.089,1002.68 08032013,075135.088,1002.68 08032013,075136.086,1002.68 08032013,075137.085,1002.68 08032013,075138.083,1002.67 08032013,075139.081,1002.67 08032013,075140.080,1002.67 08032013,075141.078,1002.67 08032013,075142.077,1002.67 08032013,075143.075,1002.67 08032013,075144.089,1002.67 08032013,075145.088,1002.67 08032013,075146.086,1002.67 08032013,075147.085,1002.67 08032013,075148.083,1002.67 08032013,075149.081,1002.66 08032013,075150.080,1002.66 08032013,075151.078,1002.66 08032013,075152.092,1002.66 08032013,075153.075,1002.66 08032013,075154.074,1002.66 08032013,075155.088,1002.66 08032013,075156.086,1002.66 08032013,075157.085,1002.66 08032013,075158.083,1002.66 08032013,075159.082,1002.66 08032013,075200.080,1002.66 08032013,075201.078,1002.66 08032013,075202.077,1002.67 08032013,075203.075,1002.67 08032013,075204.074,1002.67 08032013,075205.072,1002.67 08032013,075206.086,1002.67 08032013,075207.085,1002.67 08032013,075208.083,1002.67 08032013,075209.082,1002.67 08032013,075210.080,1002.67 08032013,075211.078,1002.67 08032013,075212.077,1002.67 08032013,075213.075,1002.67 08032013,075214.089,1002.66 08032013,075215.072,1002.66 08032013,075216.071,1002.66 08032013,075217.069,1002.66 08032013,075218.083,1002.66 08032013,075219.082,1002.66 08032013,075220.080,1002.66 08032013,075221.079,1002.66 08032013,075222.077,1002.66 08032013,075223.075,1002.66 08032013,075224.074,1002.66 08032013,075225.088,1002.66 08032013,075226.071,1002.66 08032013,075227.069,1002.66 08032013,075228.068,1002.66 08032013,075229.082,1002.66 08032013,075230.080,1002.66 08032013,075231.079,1002.66 08032013,075232.093,1002.66 08032013,075233.075,1002.66 08032013,075234.074,1002.66 08032013,075235.072,1002.66 08032013,075236.071,1002.67 08032013,075237.085,1002.67 08032013,075238.068,1002.68 08032013,075239.066,1002.68 08032013,075240.065,1002.68 08032013,075241.079,1002.68 08032013,075242.077,1002.68 08032013,075243.076,1002.68 08032013,075244.074,1002.69 08032013,075245.072,1002.69 08032013,075246.071,1002.69 08032013,075247.069,1002.69 08032013,075248.068,1002.69 08032013,075249.066,1002.69 08032013,075250.065,1002.69 08032013,075251.063,1002.69 08032013,075252.077,1002.69 08032013,075253.076,1002.69 08032013,075254.074,1002.69 08032013,075255.072,1002.69 08032013,075256.071,1002.69 08032013,075257.085,1002.70 08032013,075258.068,1002.69 08032013,075259.066,1002.69 08032013,075300.065,1002.69 08032013,075301.063,1002.69 08032013,075302.062,1002.69 08032013,075303.076,1002.69 08032013,075304.074,1002.68 08032013,075305.072,1002.68 08032013,075306.071,1002.68 08032013,075307.069,1002.68 08032013,075308.068,1002.69 08032013,075309.082,1002.69 08032013,075310.065,1002.69 08032013,075311.079,1002.70 08032013,075312.062,1002.70 08032013,075313.060,1002.70 08032013,075314.059,1002.70 08032013,075315.073,1002.70 08032013,075316.071,1002.70 08032013,075317.069,1002.70 08032013,075318.068,1002.70 08032013,075319.066,1002.70 08032013,075320.065,1002.70 08032013,075321.063,1002.70 08032013,075322.062,1002.70 08032013,075323.060,1002.70 08032013,075324.059,1002.70 08032013,075325.057,1002.70 08032013,075326.071,1002.70 08032013,075327.069,1002.70 08032013,075328.068,1002.70 08032013,075329.066,1002.71 08032013,075330.065,1002.71 08032013,075331.063,1002.71 08032013,075332.062,1002.71 08032013,075333.060,1002.71 08032013,075334.074,1002.71 08032013,075335.073,1002.71 08032013,075336.055,1002.70 08032013,075337.070,1002.70 08032013,075338.068,1002.70 08032013,075339.066,1002.70 08032013,075340.065,1002.71 08032013,075341.063,1002.71 08032013,075342.062,1002.71 08032013,075343.060,1002.71 08032013,075344.074,1002.71 08032013,075345.057,1002.70 08032013,075346.056,1002.70 08032013,075347.054,1002.70 08032013,075348.052,1002.70 08032013,075349.066,1002.70 08032013,075350.065,1002.69 08032013,075351.063,1002.69 08032013,075352.062,1002.69 08032013,075353.060,1002.69 08032013,075354.059,1002.69 08032013,075355.057,1002.69 08032013,075356.056,1002.69 08032013,075357.054,1002.69 08032013,075358.052,1002.70 08032013,075359.067,1002.70 08032013,075400.065,1002.70 08032013,075401.063,1002.70 08032013,075402.062,1002.71 08032013,075403.060,1002.71 08032013,075404.059,1002.71 08032013,075405.057,1002.71 08032013,075406.056,1002.71 08032013,075407.054,1002.71 08032013,075408.053,1002.71 08032013,075409.051,1002.71 08032013,075410.049,1002.71 08032013,075411.048,1002.71 08032013,075412.062,1002.71 08032013,075413.060,1002.72 08032013,075414.059,1002.72 08032013,075415.057,1002.72 08032013,075416.056,1002.72 08032013,075417.054,1002.71 08032013,075418.053,1002.70 08032013,075419.051,1002.70 08032013,075420.049,1002.70 08032013,075421.048,1002.70 08032013,075422.046,1002.70 08032013,075423.060,1002.71 08032013,075424.059,1002.71 08032013,075425.057,1002.70 08032013,075426.056,1002.70 08032013,075427.054,1002.70 08032013,075428.053,1002.70 08032013,075429.051,1002.70 08032013,075430.050,1002.69 08032013,075431.048,1002.69 08032013,075432.046,1002.68 08032013,075433.045,1002.68 08032013,075434.059,1002.68 08032013,075435.057,1002.69 08032013,075436.056,1002.69 08032013,075437.054,1002.71 08032013,075438.053,1002.71 08032013,075439.051,1002.71 08032013,075440.065,1002.71 08032013,075441.048,1002.71 08032013,075442.046,1002.71 08032013,075443.045,1002.71 08032013,075444.043,1002.71 08032013,075445.057,1002.71 08032013,075446.056,1002.71 08032013,075447.054,1002.70 08032013,075448.053,1002.70 08032013,075449.051,1002.70 08032013,075450.050,1002.70 08032013,075451.048,1002.70 08032013,075452.046,1002.70 08032013,075453.045,1002.70 08032013,075454.043,1002.70 08032013,075455.042,1002.70 08032013,075456.040,1002.70 08032013,075457.054,1002.70 08032013,075458.053,1002.69 08032013,075459.051,1002.69 08032013,075500.050,1002.69 08032013,075501.048,1002.69 08032013,075502.047,1002.69 08032013,075503.045,1002.69 08032013,075504.043,1002.70 08032013,075505.042,1002.70 08032013,075506.040,1002.70 08032013,075507.039,1002.71 08032013,075508.037,1002.71 08032013,075509.051,1002.71 08032013,075510.050,1002.70 08032013,075511.048,1002.70 08032013,075512.047,1002.70 08032013,075513.045,1002.70 08032013,075514.059,1002.70 08032013,075515.042,1002.71 08032013,075516.040,1002.71 08032013,075517.039,1002.72 08032013,075518.037,1002.72 08032013,075519.036,1002.72 08032013,075520.050,1002.72 08032013,075521.048,1002.72 08032013,075522.047,1002.72 08032013,075523.045,1002.72 08032013,075524.044,1002.72 08032013,075525.042,1002.72 08032013,075526.040,1002.73 08032013,075527.039,1002.73 08032013,075528.037,1002.73 08032013,075529.036,1002.73 08032013,075530.034,1002.73 08032013,075531.048,1002.72 08032013,075532.047,1002.72 08032013,075533.045,1002.72 08032013,075534.044,1002.72 08032013,075535.042,1002.72 08032013,075536.040,1002.71 08032013,075537.039,1002.71 08032013,075538.037,1002.71 08032013,075539.036,1002.71 08032013,075540.034,1002.71 08032013,075541.033,1002.71 08032013,075542.031,1002.71 08032013,075543.045,1002.71 08032013,075544.044,1002.71 08032013,075545.042,1002.71 08032013,075546.041,1002.71 08032013,075547.039,1002.71 08032013,075548.037,1002.71 08032013,075549.036,1002.71 08032013,075550.034,1002.71 08032013,075551.033,1002.71 08032013,075552.031,1002.71 08032013,075553.045,1002.70 08032013,075554.044,1002.70 08032013,075555.042,1002.70 08032013,075556.041,1002.70 08032013,075557.039,1002.70 08032013,075558.037,1002.70 08032013,075559.036,1002.70 08032013,075600.034,1002.70 08032013,075601.033,1002.70 08032013,075602.047,1002.70 08032013,075603.030,1002.70 08032013,075604.028,1002.70 08032013,075605.042,1002.70 08032013,075606.041,1002.71 08032013,075607.039,1002.71 08032013,075608.038,1002.71 08032013,075609.036,1002.71 08032013,075610.034,1002.71 08032013,075611.033,1002.71 08032013,075612.031,1002.72 08032013,075613.030,1002.72 08032013,075614.028,1002.72 08032013,075615.027,1002.72 08032013,075616.025,1002.72 08032013,075617.039,1002.72 08032013,075618.038,1002.72 08032013,075619.036,1002.72 08032013,075620.034,1002.72 08032013,075621.033,1002.73 08032013,075622.031,1002.73 08032013,075623.030,1002.72 08032013,075624.044,1002.72 08032013,075625.027,1002.72 08032013,075626.025,1002.72 08032013,075627.024,1002.72 08032013,075628.038,1002.72 08032013,075629.036,1002.72 08032013,075630.034,1002.72 08032013,075631.033,1002.72 08032013,075632.047,1002.72 08032013,075633.030,1002.72 08032013,075634.028,1002.73 08032013,075635.027,1002.73 08032013,075636.025,1002.73 08032013,075637.024,1002.74 08032013,075638.038,1002.74 08032013,075639.036,1002.74 08032013,075640.035,1002.73 08032013,075641.033,1002.73 08032013,075642.031,1002.73 08032013,075643.030,1002.73 08032013,075644.028,1002.74 08032013,075645.027,1002.74 08032013,075646.025,1002.74 08032013,075647.024,1002.74 08032013,075648.022,1002.74 08032013,075649.021,1002.73 08032013,075650.019,1002.73 08032013,075651.033,1002.72 08032013,075652.031,1002.71 08032013,075653.030,1002.71 08032013,075654.028,1002.71 08032013,075655.027,1002.71 08032013,075656.025,1002.71 08032013,075657.024,1002.72 08032013,075658.022,1002.72 08032013,075659.021,1002.72 08032013,075700.019,1002.72 08032013,075701.017,1002.72 08032013,075702.032,1002.72 08032013,075703.030,1002.72 08032013,075704.028,1002.72 08032013,075705.027,1002.71 08032013,075706.025,1002.71 08032013,075707.024,1002.72 08032013,075708.022,1002.73 08032013,075709.021,1002.73 08032013,075710.019,1002.73 08032013,075711.018,1002.73 08032013,075712.016,1002.73 08032013,075713.014,1002.73 08032013,075714.028,1002.73 08032013,075715.027,1002.73 08032013,075716.025,1002.73 08032013,075717.024,1002.74 08032013,075718.022,1002.74 08032013,075719.021,1002.74 08032013,075720.019,1002.74 08032013,075721.018,1002.74 08032013,075722.016,1002.73 08032013,075723.030,1002.73 08032013,075724.013,1002.73 08032013,075725.027,1002.73 08032013,075726.025,1002.74 08032013,075727.024,1002.74 08032013,075728.022,1002.74 08032013,075729.021,1002.74 08032013,075730.019,1002.74 08032013,075731.018,1002.74 08032013,075732.016,1002.74 08032013,075733.015,1002.74 08032013,075734.029,1002.74 08032013,075735.011,1002.73 08032013,075736.025,1002.73 08032013,075737.024,1002.73 08032013,075738.022,1002.73 08032013,075739.021,1002.73 08032013,075740.019,1002.73 08032013,075741.018,1002.72 08032013,075742.016,1002.72 08032013,075743.015,1002.72 08032013,075744.013,1002.72 08032013,075745.011,1002.72 08032013,075746.010,1002.71 08032013,075747.024,1002.71 08032013,075748.022,1002.72 08032013,075749.021,1002.73 08032013,075750.019,1002.73 08032013,075751.018,1002.74 08032013,075752.016,1002.74 08032013,075753.015,1002.74 08032013,075754.013,1002.74 08032013,075755.012,1002.72 08032013,075756.010,1002.72 08032013,075757.008,1002.72 08032013,075758.007,1002.72 08032013,075759.021,1002.72 08032013,075800.019,1002.72 08032013,075801.033,1002.72 08032013,075802.016,1002.72 08032013,075803.015,1002.72 08032013,075804.013,1002.72 08032013,075805.012,1002.72 08032013,075806.010,1002.73 08032013,075807.008,1002.72 08032013,075808.007,1002.72 08032013,075809.005,1002.72 08032013,075810.004,1002.72 08032013,075811.018,1002.72 08032013,075812.016,1002.72 08032013,075813.015,1002.72 08032013,075814.013,1002.71 08032013,075815.012,1002.71 08032013,075816.026,1002.71 08032013,075817.008,1002.72 08032013,075818.007,1002.73 08032013,075819.005,1002.73 08032013,075820.004,1002.73 08032013,075821.002,1002.72 08032013,075822.032,1002.72 08032013,075823.015,1002.72 08032013,075824.013,1002.72 08032013,075825.012,1002.73 08032013,075826.010,1002.74 08032013,075827.009,1002.74 08032013,075828.007,1002.74 08032013,075829.005,1002.74 08032013,075830.004,1002.74 08032013,075831.002,1002.73 08032013,075832.001,1002.73 08032013,075833.015,1002.73 08032013,075834.013,1002.73 08032013,075835.012,1002.73 08032013,075836.010,1002.73 08032013,075837.009,1002.73 08032013,075838.007,1002.73 08032013,075839.005,1002.73 08032013,075840.004,1002.72 08032013,075841.002,1002.71 08032013,075842.001,1002.71 08032013,075842.999,1002.71 08032013,075843.998,1002.73 08032013,075845.012,1002.74 08032013,075846.010,1002.76 08032013,075847.009,1002.77 08032013,075848.007,1002.77 08032013,075849.006,1002.77 08032013,075850.004,1002.77 08032013,075851.002,1002.77 08032013,075852.001,1002.76 08032013,075852.999,1002.77 08032013,075854.013,1002.80 08032013,075854.996,1002.82 08032013,075856.010,1002.80 08032013,075857.009,1002.78 08032013,075858.007,1002.78 08032013,075859.006,1002.77 08032013,075900.004,1002.77 08032013,075901.002,1002.77 08032013,075902.001,1002.76 08032013,075902.999,1002.75 08032013,075903.998,1002.76 08032013,075904.996,1002.76 08032013,075905.995,1002.77 08032013,075907.009,1002.78 08032013,075908.007,1002.80 08032013,075909.006,1002.80 08032013,075910.004,1002.80 08032013,075911.003,1002.80 08032013,075912.001,1002.80 08032013,075912.999,1002.79 08032013,075913.998,1002.79 08032013,075914.996,1002.79 08032013,075915.995,1002.78 08032013,075916.993,1002.77 08032013,075917.992,1002.76 08032013,075919.006,1002.76 08032013,075920.004,1002.75 08032013,075921.003,1002.75 08032013,075922.001,1002.75 08032013,075922.999,1002.75 08032013,075923.998,1002.75 08032013,075924.996,1002.75 08032013,075925.995,1002.75 08032013,075926.993,1002.74 08032013,075927.992,1002.74 08032013,075929.006,1002.73 08032013,075930.004,1002.73 08032013,075931.003,1002.74 08032013,075932.001,1002.74 08032013,075933.000,1002.75 08032013,075933.998,1002.75 08032013,075934.996,1002.75 08032013,075935.995,1002.75 08032013,075936.993,1002.78 08032013,075938.007,1002.79 08032013,075938.990,1002.78 08032013,075939.989,1002.78 08032013,075940.987,1002.76 08032013,075942.001,1002.74 08032013,075943.000,1002.74 08032013,075943.998,1002.74 08032013,075944.996,1002.74 08032013,075945.995,1002.75 08032013,075946.993,1002.76 08032013,075947.992,1002.77 08032013,075948.990,1002.77 08032013,075949.989,1002.74 08032013,075950.987,1002.73 08032013,075952.001,1002.73 08032013,075953.000,1002.74 08032013,075953.998,1002.74 08032013,075954.996,1002.74 08032013,075955.995,1002.75 08032013,075956.993,1002.76 08032013,075957.992,1002.77 08032013,075958.990,1002.77 08032013,075959.989,1002.77 08032013,080000.987,1002.74 08032013,080001.986,1002.72 08032013,080002.984,1002.75 08032013,080003.998,1002.75 08032013,080004.997,1002.79 08032013,080005.995,1002.78 08032013,080006.993,1002.78 08032013,080007.992,1002.76 08032013,080008.990,1002.73 08032013,080009.989,1002.73 08032013,080010.987,1002.73 08032013,080011.986,1002.74 08032013,080012.984,1002.73 08032013,080013.983,1002.73 08032013,080014.981,1002.73 08032013,080015.995,1002.73 08032013,080016.993,1002.74 08032013,080017.992,1002.75 08032013,080018.990,1002.76 08032013,080019.989,1002.77 08032013,080020.987,1002.78 08032013,080021.986,1002.78 08032013,080022.984,1002.77 08032013,080023.983,1002.77 08032013,080024.981,1002.78 08032013,080025.979,1002.78 08032013,080026.994,1002.78 08032013,080027.992,1002.77 08032013,080028.990,1002.77 08032013,080029.989,1002.78 08032013,080030.987,1002.78 08032013,080031.986,1002.78 08032013,080032.984,1002.77 08032013,080033.983,1002.76 08032013,080034.981,1002.76 08032013,080035.980,1002.76 08032013,080036.978,1002.76 08032013,080037.992,1002.77 08032013,080038.990,1002.77 08032013,080039.989,1002.77 08032013,080040.987,1002.77 08032013,080041.986,1002.77 08032013,080042.984,1002.77 08032013,080043.983,1002.76 08032013,080044.981,1002.76 08032013,080045.980,1002.75 08032013,080046.978,1002.75 08032013,080047.976,1002.75 08032013,080048.975,1002.75 08032013,080049.989,1002.76 08032013,080050.987,1002.76 08032013,080051.986,1002.77 08032013,080052.984,1002.77 08032013,080053.983,1002.78 08032013,080054.981,1002.78 08032013,080055.980,1002.78 08032013,080056.978,1002.79 08032013,080057.977,1002.79 08032013,080058.975,1002.79 08032013,080059.973,1002.80 08032013,080100.987,1002.79 08032013,080101.986,1002.79 08032013,080102.984,1002.79 08032013,080103.983,1002.78 08032013,080104.981,1002.77 08032013,080105.980,1002.76 08032013,080106.978,1002.76 08032013,080107.977,1002.77 08032013,080108.975,1002.78 08032013,080109.973,1002.78 08032013,080110.972,1002.80 08032013,080111.970,1002.80 08032013,080112.984,1002.80 08032013,080113.983,1002.81 08032013,080114.981,1002.83 08032013,080115.980,1002.83 08032013,080116.978,1002.82 08032013,080117.977,1002.80 08032013,080118.975,1002.80 08032013,080119.974,1002.81 08032013,080120.972,1002.81 08032013,080121.970,1002.81 08032013,080122.969,1002.82 08032013,080123.983,1002.82 08032013,080124.981,1002.82 08032013,080125.980,1002.81 08032013,080126.978,1002.80 08032013,080127.977,1002.81 08032013,080128.975,1002.81 08032013,080129.974,1002.81 08032013,080130.972,1002.78 08032013,080131.970,1002.77 08032013,080132.969,1002.79 08032013,080133.967,1002.80 08032013,080134.981,1002.79 08032013,080135.980,1002.79 08032013,080136.978,1002.79 08032013,080137.977,1002.78 08032013,080138.975,1002.78 08032013,080139.974,1002.78 08032013,080140.972,1002.79 08032013,080141.970,1002.78 08032013,080142.969,1002.78 08032013,080143.967,1002.76 08032013,080144.966,1002.76 08032013,080145.964,1002.77 08032013,080146.978,1002.78 08032013,080147.992,1002.78 08032013,080148.975,1002.78 08032013,080149.974,1002.78 08032013,080150.972,1002.78 08032013,080151.971,1002.78 08032013,080152.985,1002.78 08032013,080153.967,1002.78 08032013,080154.966,1002.78 08032013,080155.964,1002.76 08032013,080156.963,1002.77 08032013,080157.977,1002.78 08032013,080158.975,1002.78 08032013,080159.974,1002.78 08032013,080200.972,1002.78 08032013,080201.971,1002.78 08032013,080202.969,1002.78 08032013,080203.967,1002.78 08032013,080204.966,1002.78 08032013,080205.980,1002.77 08032013,080206.963,1002.77 08032013,080207.961,1002.78 08032013,080208.960,1002.78 08032013,080209.974,1002.78 08032013,080210.972,1002.78 08032013,080211.971,1002.78 08032013,080212.969,1002.78 08032013,080213.968,1002.79 08032013,080214.966,1002.79 08032013,080215.964,1002.79 08032013,080216.963,1002.79 08032013,080217.961,1002.78 08032013,080218.975,1002.78 08032013,080219.974,1002.77 08032013,080220.972,1002.76 08032013,080222.002,1002.76 08032013,080222.969,1002.75 08032013,080223.968,1002.75 08032013,080224.966,1002.74 08032013,080225.964,1002.74 08032013,080226.963,1002.74 08032013,080227.961,1002.74 08032013,080228.960,1002.74 08032013,080229.958,1002.74 08032013,080230.957,1002.74 08032013,080231.971,1002.75 08032013,080232.969,1002.75 08032013,080233.968,1002.74 08032013,080234.966,1002.74 08032013,080235.965,1002.74 08032013,080236.963,1002.74 08032013,080237.961,1002.74 08032013,080238.960,1002.74 08032013,080239.974,1002.74 08032013,080240.957,1002.75 08032013,080241.955,1002.74 08032013,080242.954,1002.74 08032013,080243.968,1002.74 08032013,080244.966,1002.74 08032013,080245.965,1002.74 08032013,080246.963,1002.73 08032013,080247.961,1002.73 08032013,080248.960,1002.73 08032013,080249.958,1002.73 08032013,080250.957,1002.73 08032013,080251.955,1002.73 08032013,080252.969,1002.74 08032013,080253.952,1002.74 08032013,080254.966,1002.74 08032013,080255.965,1002.74 08032013,080256.963,1002.74 08032013,080257.962,1002.74 08032013,080258.960,1002.74 08032013,080259.958,1002.73 08032013,080300.957,1002.73 08032013,080301.955,1002.72 08032013,080302.954,1002.72 08032013,080303.968,1002.73 08032013,080304.951,1002.73 08032013,080305.965,1002.74 08032013,080306.963,1002.74 08032013,080307.962,1002.74 08032013,080308.960,1002.74 08032013,080309.958,1002.74 08032013,080310.957,1002.74 08032013,080311.955,1002.74 08032013,080312.954,1002.74 08032013,080313.952,1002.74 08032013,080314.951,1002.74 08032013,080315.949,1002.74 08032013,080316.963,1002.74 08032013,080317.962,1002.74 08032013,080318.960,1002.74 08032013,080319.958,1002.74 08032013,080320.957,1002.74 08032013,080321.955,1002.75 08032013,080322.954,1002.75 08032013,080323.952,1002.75 08032013,080324.951,1002.75 08032013,080325.949,1002.75 08032013,080326.948,1002.75 08032013,080327.946,1002.75 08032013,080328.960,1002.76 08032013,080329.959,1002.76 08032013,080330.957,1002.76 08032013,080331.955,1002.75 08032013,080332.954,1002.75 08032013,080333.952,1002.74 08032013,080334.951,1002.74 08032013,080335.949,1002.74 08032013,080336.948,1002.74 08032013,080337.946,1002.74 08032013,080338.945,1002.74 08032013,080339.943,1002.74 08032013,080340.957,1002.73 08032013,080341.955,1002.73 08032013,080342.954,1002.73 08032013,080343.952,1002.73 08032013,080344.951,1002.73 08032013,080345.949,1002.73 08032013,080346.948,1002.73 08032013,080347.946,1002.73 08032013,080348.945,1002.73 08032013,080349.943,1002.73 08032013,080350.957,1002.73 08032013,080351.956,1002.73 08032013,080352.954,1002.73 08032013,080353.952,1002.73 08032013,080354.951,1002.73 08032013,080355.949,1002.74 08032013,080356.948,1002.74 08032013,080357.946,1002.74 08032013,080358.945,1002.74 08032013,080359.943,1002.74 08032013,080400.942,1002.74 08032013,080401.940,1002.74 08032013,080402.954,1002.74 08032013,080403.968,1002.75 08032013,080404.951,1002.75 08032013,080405.949,1002.75 08032013,080406.948,1002.76 08032013,080407.946,1002.76 08032013,080408.945,1002.76 08032013,080409.943,1002.76 08032013,080410.942,1002.76 08032013,080411.940,1002.76 08032013,080412.938,1002.77 08032013,080413.937,1002.77 08032013,080414.951,1002.77 08032013,080415.949,1002.77 08032013,080416.948,1002.76 08032013,080417.946,1002.76 08032013,080418.945,1002.75 08032013,080419.943,1002.75 08032013,080420.942,1002.75 08032013,080421.940,1002.75 08032013,080422.939,1002.75 08032013,080423.937,1002.75 08032013,080424.935,1002.76 08032013,080425.949,1002.76 08032013,080426.948,1002.75 08032013,080427.946,1002.75 08032013,080428.945,1002.75 08032013,080429.943,1002.75 08032013,080430.942,1002.75 08032013,080431.940,1002.75 08032013,080432.939,1002.74 08032013,080433.937,1002.74 08032013,080434.935,1002.74 08032013,080435.934,1002.74 08032013,080436.948,1002.74 08032013,080437.946,1002.74 08032013,080438.945,1002.74 08032013,080439.943,1002.74 08032013,080440.942,1002.74 08032013,080441.971,1002.75 08032013,080442.939,1002.75 08032013,080443.937,1002.75 08032013,080444.936,1002.75 08032013,080445.934,1002.75 08032013,080446.932,1002.75 08032013,080447.931,1002.75 08032013,080448.945,1002.75 08032013,080449.943,1002.75 08032013,080450.942,1002.75 08032013,080451.940,1002.75 08032013,080452.939,1002.75 08032013,080453.937,1002.75 08032013,080454.936,1002.75 08032013,080455.950,1002.75 08032013,080456.932,1002.75 08032013,080457.931,1002.75 08032013,080458.929,1002.75 08032013,080459.943,1002.75 08032013,080500.957,1002.75 08032013,080501.940,1002.75 08032013,080502.939,1002.75 08032013,080503.937,1002.75 08032013,080504.936,1002.75 08032013,080505.934,1002.75 08032013,080506.932,1002.75 08032013,080507.931,1002.75 08032013,080508.929,1002.75 08032013,080509.928,1002.75 08032013,080510.926,1002.75 08032013,080511.940,1002.75 08032013,080512.939,1002.74 08032013,080513.937,1002.74 08032013,080514.936,1002.74 08032013,080515.934,1002.74 08032013,080516.948,1002.74 08032013,080517.931,1002.74 08032013,080518.929,1002.74 08032013,080519.928,1002.74 08032013,080520.942,1002.74 08032013,080521.925,1002.74 08032013,080522.939,1002.73 08032013,080523.937,1002.73 08032013,080524.936,1002.73 08032013,080525.934,1002.73 08032013,080526.933,1002.72 08032013,080527.931,1002.72 08032013,080528.929,1002.72 08032013,080529.928,1002.72 08032013,080530.942,1002.72 08032013,080531.925,1002.72 08032013,080532.923,1002.72 08032013,080533.937,1002.72 08032013,080534.936,1002.72 08032013,080535.934,1002.72 08032013,080536.948,1002.72 08032013,080537.931,1002.73 08032013,080538.930,1002.73 08032013,080539.928,1002.73 08032013,080540.926,1002.73 08032013,080541.925,1002.73 08032013,080542.923,1002.73 08032013,080543.922,1002.72 08032013,080544.920,1002.72 08032013,080545.934,1002.72 08032013,080546.933,1002.72 08032013,080547.931,1002.72 08032013,080548.930,1002.72 08032013,080549.928,1002.72 08032013,080550.926,1002.72 08032013,080551.925,1002.72 08032013,080552.923,1002.72 08032013,080553.922,1002.72 08032013,080554.920,1002.72 08032013,080555.919,1002.72 08032013,080556.933,1002.72 08032013,080557.931,1002.72 08032013,080558.930,1002.71 08032013,080559.928,1002.71 08032013,080600.927,1002.71 08032013,080601.925,1002.70 08032013,080602.923,1002.70 08032013,080603.922,1002.70 08032013,080604.920,1002.70 08032013,080605.934,1002.70 08032013,080606.917,1002.70 08032013,080607.931,1002.70 08032013,080608.930,1002.70 08032013,080609.928,1002.70 08032013,080610.927,1002.70 08032013,080611.925,1002.70 08032013,080612.923,1002.70 08032013,080613.922,1002.70 08032013,080614.920,1002.70 08032013,080615.934,1002.70 08032013,080616.917,1002.70 08032013,080617.916,1002.70 08032013,080618.914,1002.70 08032013,080619.928,1002.71 08032013,080620.927,1002.72 08032013,080621.925,1002.73 08032013,080622.923,1002.73 08032013,080623.922,1002.73 08032013,080624.920,1002.73 08032013,080625.919,1002.72 08032013,080626.917,1002.73 08032013,080627.916,1002.73 08032013,080628.914,1002.73 08032013,080629.913,1002.73 08032013,080630.927,1002.73 08032013,080631.925,1002.73 08032013,080632.924,1002.72 08032013,080633.922,1002.72 08032013,080634.920,1002.72 08032013,080635.919,1002.72 08032013,080636.917,1002.72 08032013,080637.931,1002.72 08032013,080638.914,1002.72 08032013,080639.913,1002.72 08032013,080640.911,1002.73 08032013,080641.910,1002.72 08032013,080642.924,1002.72 08032013,080643.922,1002.72 08032013,080644.920,1002.71 08032013,080645.919,1002.71 08032013,080646.917,1002.71 08032013,080647.916,1002.71 08032013,080648.914,1002.72 08032013,080649.913,1002.72 08032013,080650.911,1002.72 08032013,080651.910,1002.72 08032013,080652.908,1002.73 08032013,080653.922,1002.73 08032013,080654.921,1002.73 08032013,080655.919,1002.73 08032013,080656.917,1002.74 08032013,080657.916,1002.76 08032013,080658.914,1002.77 08032013,080659.913,1002.78 08032013,080700.911,1002.78 08032013,080701.910,1002.80 08032013,080702.908,1002.82 08032013,080703.907,1002.82 08032013,080704.921,1002.80 08032013,080705.919,1002.80 08032013,080706.917,1002.81 08032013,080707.916,1002.82 08032013,080708.914,1002.83 08032013,080709.928,1002.83 08032013,080710.911,1002.81 08032013,080711.910,1002.81 08032013,080712.908,1002.81 08032013,080713.922,1002.81 08032013,080714.905,1002.79 08032013,080715.903,1002.79 08032013,080716.918,1002.78 08032013,080717.916,1002.77 08032013,080718.914,1002.77 08032013,080719.913,1002.76 08032013,080720.927,1002.75 08032013,080721.910,1002.74 08032013,080722.908,1002.74 08032013,080723.922,1002.74 08032013,080724.905,1002.74 08032013,080725.904,1002.77 08032013,080726.902,1002.79 08032013,080727.916,1002.76 08032013,080728.914,1002.76 08032013,080729.913,1002.76 08032013,080730.911,1002.80 08032013,080731.910,1002.82 08032013,080732.908,1002.81 08032013,080733.907,1002.82 08032013,080734.905,1002.80 08032013,080735.904,1002.79 08032013,080736.902,1002.79 08032013,080737.900,1002.80 08032013,080738.915,1002.81 08032013,080739.913,1002.80 08032013,080740.911,1002.80 08032013,080741.910,1002.80 08032013,080742.908,1002.79 08032013,080743.907,1002.78 08032013,080744.905,1002.75 08032013,080745.904,1002.73 08032013,080746.902,1002.74 08032013,080747.901,1002.75 08032013,080748.899,1002.76 08032013,080749.897,1002.76 08032013,080750.911,1002.76 08032013,080751.910,1002.76 08032013,080752.908,1002.75 08032013,080753.907,1002.74 08032013,080754.905,1002.73 08032013,080755.904,1002.72 08032013,080756.902,1002.72 08032013,080757.901,1002.72 08032013,080758.899,1002.72 08032013,080759.897,1002.73 08032013,080800.896,1002.72 08032013,080801.910,1002.72 08032013,080802.908,1002.72 08032013,080803.907,1002.72 08032013,080804.905,1002.72 08032013,080805.904,1002.72 08032013,080806.902,1002.72 08032013,080807.901,1002.72 08032013,080808.899,1002.72 08032013,080809.897,1002.72 08032013,080810.896,1002.71 08032013,080811.910,1002.71 08032013,080812.893,1002.70 08032013,080813.907,1002.70 08032013,080814.905,1002.69 08032013,080815.904,1002.70 08032013,080816.902,1002.73 08032013,080817.901,1002.69 08032013,080818.899,1002.68 08032013,080819.898,1002.73 08032013,080820.896,1002.74 08032013,080821.894,1002.74 08032013,080822.893,1002.74 08032013,080823.891,1002.71 08032013,080824.905,1002.71 08032013,080825.904,1002.69 08032013,080826.902,1002.70 08032013,080827.901,1002.70 08032013,080828.899,1002.70 08032013,080829.898,1002.69 08032013,080830.896,1002.69 08032013,080831.894,1002.70 08032013,080832.893,1002.71 08032013,080833.891,1002.69 08032013,080834.890,1002.69 08032013,080835.904,1002.69 08032013,080836.902,1002.72 08032013,080837.901,1002.74 08032013,080838.899,1002.76 08032013,080839.898,1002.76 08032013,080840.896,1002.76 08032013,080841.895,1002.74 08032013,080842.893,1002.73 08032013,080843.891,1002.73 08032013,080844.890,1002.72 08032013,080845.888,1002.71 08032013,080846.887,1002.71 08032013,080847.901,1002.71 08032013,080848.899,1002.70 08032013,080849.898,1002.71 08032013,080850.896,1002.72 08032013,080851.895,1002.71 08032013,080852.893,1002.71 08032013,080853.891,1002.71 08032013,080854.890,1002.71 08032013,080855.888,1002.71 08032013,080856.887,1002.70 08032013,080857.901,1002.70 08032013,080858.899,1002.69 08032013,080859.898,1002.68 08032013,080900.896,1002.68 08032013,080901.895,1002.68 08032013,080902.893,1002.68 08032013,080903.892,1002.67 08032013,080904.890,1002.67 08032013,080905.888,1002.67 08032013,080906.887,1002.67 08032013,080907.885,1002.67 08032013,080908.884,1002.67 08032013,080909.882,1002.67 08032013,080910.896,1002.68 08032013,080911.895,1002.68 08032013,080912.893,1002.68 08032013,080913.892,1002.68 08032013,080914.890,1002.68 08032013,080915.888,1002.68 08032013,080916.887,1002.67 08032013,080917.885,1002.67 08032013,080918.884,1002.67 08032013,080919.882,1002.68 08032013,080920.881,1002.69 08032013,080921.895,1002.69 08032013,080922.893,1002.69 08032013,080923.892,1002.70 08032013,080924.890,1002.70 08032013,080925.889,1002.70 08032013,080926.887,1002.71 08032013,080927.885,1002.72 08032013,080928.884,1002.72 08032013,080929.882,1002.72 08032013,080930.881,1002.71 08032013,080931.879,1002.71 08032013,080932.893,1002.71 08032013,080933.892,1002.71 08032013,080934.890,1002.71 08032013,080935.889,1002.71 08032013,080936.887,1002.71 08032013,080937.885,1002.71 08032013,080938.884,1002.71 08032013,080939.882,1002.71 08032013,080940.881,1002.71 08032013,080941.879,1002.71 08032013,080942.878,1002.71 08032013,080943.876,1002.71 08032013,080944.890,1002.71 08032013,080945.889,1002.70 08032013,080946.887,1002.70 08032013,080947.885,1002.70 08032013,080948.884,1002.69 08032013,080949.882,1002.69 08032013,080950.881,1002.69 08032013,080951.879,1002.68 08032013,080952.878,1002.68 08032013,080953.876,1002.68 08032013,080954.890,1002.68 08032013,080955.889,1002.69 08032013,080956.887,1002.69 08032013,080957.886,1002.69 08032013,080958.884,1002.69 08032013,080959.882,1002.69 08032013,081000.881,1002.70 08032013,081001.879,1002.72 08032013,081002.878,1002.72 08032013,081003.876,1002.73 08032013,081004.875,1002.73 08032013,081005.873,1002.72 08032013,081006.887,1002.72 08032013,081007.886,1002.73 08032013,081008.884,1002.72 08032013,081009.882,1002.72 08032013,081010.881,1002.71 08032013,081011.879,1002.70 08032013,081012.878,1002.70 08032013,081013.876,1002.69 08032013,081014.875,1002.69 08032013,081015.873,1002.70 08032013,081016.872,1002.70 08032013,081017.870,1002.70 08032013,081018.884,1002.70 08032013,081019.883,1002.69 08032013,081020.881,1002.69 08032013,081021.879,1002.69 08032013,081022.878,1002.68 08032013,081023.876,1002.69 08032013,081024.875,1002.70 08032013,081025.873,1002.70 08032013,081026.872,1002.69 08032013,081027.870,1002.68 08032013,081028.869,1002.68 08032013,081029.883,1002.67 08032013,081030.881,1002.66 08032013,081031.879,1002.66 08032013,081032.878,1002.66 08032013,081033.876,1002.68 08032013,081034.890,1002.70 08032013,081035.873,1002.70 08032013,081036.872,1002.69 08032013,081037.870,1002.68 08032013,081038.869,1002.67 08032013,081039.867,1002.67 08032013,081040.865,1002.66 08032013,081041.880,1002.66 08032013,081042.878,1002.66 08032013,081043.876,1002.66 08032013,081044.875,1002.66 08032013,081045.873,1002.66 08032013,081046.872,1002.66 08032013,081047.870,1002.66 08032013,081048.869,1002.66 08032013,081049.867,1002.66 08032013,081050.866,1002.66 08032013,081051.864,1002.66 08032013,081052.878,1002.66 08032013,081053.876,1002.67 08032013,081054.875,1002.67 08032013,081055.873,1002.67 08032013,081056.872,1002.67 08032013,081057.886,1002.68 08032013,081058.869,1002.69 08032013,081059.867,1002.69 08032013,081100.866,1002.69 08032013,081101.864,1002.69 08032013,081102.862,1002.68 08032013,081103.877,1002.68 08032013,081104.875,1002.67 08032013,081105.873,1002.66 08032013,081106.872,1002.66 08032013,081107.870,1002.67 08032013,081108.869,1002.68 08032013,081109.867,1002.68 08032013,081110.866,1002.68 08032013,081111.864,1002.68 08032013,081112.863,1002.68 08032013,081113.861,1002.67 08032013,081114.859,1002.67 08032013,081115.873,1002.70 08032013,081116.872,1002.73 08032013,081117.870,1002.73 08032013,081118.869,1002.72 08032013,081119.867,1002.72 08032013,081120.866,1002.71 08032013,081121.864,1002.69 08032013,081122.863,1002.68 08032013,081123.861,1002.68 08032013,081124.859,1002.67 08032013,081125.858,1002.67 08032013,081126.872,1002.67 08032013,081127.870,1002.67 08032013,081128.869,1002.67 08032013,081129.867,1002.67 08032013,081130.866,1002.66 08032013,081131.864,1002.65 08032013,081132.863,1002.66 08032013,081133.861,1002.66 08032013,081134.859,1002.66 08032013,081135.858,1002.66 08032013,081136.856,1002.67 08032013,081137.870,1002.67 08032013,081138.869,1002.68 08032013,081139.867,1002.68 08032013,081140.866,1002.68 08032013,081141.864,1002.68 08032013,081142.863,1002.68 08032013,081143.861,1002.67 08032013,081144.860,1002.67 08032013,081145.858,1002.67 08032013,081146.856,1002.68 08032013,081147.855,1002.68 08032013,081148.853,1002.68 08032013,081149.867,1002.69 08032013,081150.866,1002.69 08032013,081151.864,1002.70 08032013,081152.863,1002.70 08032013,081153.861,1002.69 08032013,081154.860,1002.69 08032013,081155.858,1002.69 08032013,081156.856,1002.69 08032013,081157.855,1002.69 08032013,081158.853,1002.69 08032013,081159.852,1002.69 08032013,081200.866,1002.69 08032013,081201.864,1002.70 08032013,081202.863,1002.70 08032013,081203.861,1002.70 08032013,081204.860,1002.70 08032013,081205.858,1002.70 08032013,081206.857,1002.71 08032013,081207.855,1002.71 08032013,081208.853,1002.71 08032013,081209.852,1002.72 08032013,081210.850,1002.72 08032013,081211.849,1002.72 08032013,081212.863,1002.73 08032013,081213.861,1002.73 08032013,081214.860,1002.73 08032013,081215.858,1002.73 08032013,081216.857,1002.73 08032013,081217.855,1002.72 08032013,081218.853,1002.72 08032013,081219.852,1002.72 08032013,081220.850,1002.72 08032013,081221.864,1002.72 08032013,081222.847,1002.72 08032013,081223.861,1002.72 08032013,081224.860,1002.72 08032013,081225.858,1002.72 08032013,081226.857,1002.72 08032013,081227.855,1002.73 08032013,081228.854,1002.73 08032013,081229.852,1002.73 08032013,081230.850,1002.73 08032013,081231.849,1002.74 08032013,081232.847,1002.74 08032013,081233.846,1002.74 08032013,081234.860,1002.74 08032013,081235.858,1002.74 08032013,081236.857,1002.74 08032013,081237.855,1002.74 08032013,081238.854,1002.73 08032013,081239.852,1002.73 08032013,081240.850,1002.73 08032013,081241.849,1002.73 08032013,081242.847,1002.73 08032013,081243.846,1002.73 08032013,081244.844,1002.73 08032013,081245.843,1002.73 08032013,081246.857,1002.73 08032013,081247.855,1002.73 08032013,081248.854,1002.73 08032013,081249.852,1002.72 08032013,081250.851,1002.72 08032013,081251.849,1002.72 08032013,081252.847,1002.72 08032013,081253.846,1002.72 08032013,081254.844,1002.72 08032013,081255.843,1002.73 08032013,081256.841,1002.73 08032013,081257.855,1002.73 08032013,081258.854,1002.73 08032013,081259.852,1002.73 08032013,081300.851,1002.73 08032013,081301.849,1002.73 08032013,081302.847,1002.73 08032013,081303.846,1002.74 08032013,081304.844,1002.74 08032013,081305.843,1002.74 08032013,081306.841,1002.74 08032013,081307.855,1002.74 08032013,081308.854,1002.74 08032013,081309.852,1002.75 08032013,081310.851,1002.75 08032013,081311.849,1002.75 08032013,081312.847,1002.75 08032013,081313.846,1002.74 08032013,081314.844,1002.73 08032013,081315.843,1002.72 08032013,081316.841,1002.73 08032013,081317.855,1002.74 08032013,081318.838,1002.74 08032013,081319.852,1002.72 08032013,081320.851,1002.73 08032013,081321.849,1002.73 08032013,081322.848,1002.74 08032013,081323.846,1002.74 08032013,081324.844,1002.75 08032013,081325.843,1002.75 08032013,081326.841,1002.76 08032013,081327.840,1002.76 08032013,081328.838,1002.76 08032013,081329.837,1002.76 08032013,081330.835,1002.76 08032013,081331.849,1002.77 08032013,081332.848,1002.77 08032013,081333.862,1002.77 08032013,081334.844,1002.77 08032013,081335.843,1002.77 08032013,081336.841,1002.77 08032013,081337.840,1002.77 08032013,081338.838,1002.79 08032013,081339.852,1002.78 08032013,081340.835,1002.78 08032013,081341.834,1002.77 08032013,081342.832,1002.77 08032013,081343.846,1002.77 08032013,081344.845,1002.78 08032013,081345.843,1002.80 08032013,081346.841,1002.81 08032013,081347.840,1002.82 08032013,081348.838,1002.82 08032013,081349.837,1002.80 08032013,081350.835,1002.77 08032013,081351.834,1002.77 08032013,081352.832,1002.75 08032013,081353.846,1002.74 08032013,081354.845,1002.75 08032013,081355.843,1002.76 08032013,081356.841,1002.77 08032013,081357.840,1002.77 08032013,081358.838,1002.77 08032013,081359.837,1002.78 08032013,081400.835,1002.78 08032013,081401.834,1002.77 08032013,081402.832,1002.77 08032013,081403.831,1002.77 08032013,081404.829,1002.76 08032013,081405.843,1002.75 08032013,081406.842,1002.75 08032013,081407.840,1002.75 08032013,081408.838,1002.75 08032013,081409.837,1002.78 08032013,081410.835,1002.78 08032013,081411.834,1002.78 08032013,081412.832,1002.79 08032013,081413.831,1002.79 08032013,081414.829,1002.79 08032013,081415.828,1002.81 08032013,081416.826,1002.85 08032013,081417.856,1002.87 08032013,081418.838,1002.88 08032013,081419.837,1002.88 08032013,081420.835,1002.87 08032013,081421.834,1002.85 08032013,081422.832,1002.91 08032013,081423.831,1002.87 08032013,081424.829,1002.87 08032013,081425.828,1002.81 08032013,081426.826,1002.81 08032013,081427.824,1002.79 08032013,081428.839,1002.75 08032013,081429.837,1002.74 08032013,081430.835,1002.73 08032013,081431.834,1002.73 08032013,081432.832,1002.74 08032013,081433.831,1002.72 08032013,081434.829,1002.75 08032013,081435.828,1002.75 08032013,081436.826,1002.77 08032013,081437.840,1002.77 08032013,081438.823,1002.76 08032013,081439.837,1002.79 08032013,081440.835,1002.85 08032013,081441.834,1002.84 08032013,081442.832,1002.81 08032013,081443.831,1002.75 08032013,081444.829,1002.67 08032013,081445.828,1002.66 08032013,081446.826,1002.66 08032013,081447.825,1002.76 08032013,081448.823,1002.85 08032013,081449.821,1002.87 08032013,081450.820,1002.83 08032013,081451.834,1002.77 08032013,081452.832,1002.78 08032013,081453.831,1002.77 08032013,081454.829,1002.77 08032013,081455.828,1002.70 08032013,081456.826,1002.74 08032013,081457.825,1002.77 08032013,081458.823,1002.77 08032013,081459.837,1002.80 08032013,081500.851,1002.70 08032013,081501.834,1002.72 08032013,081502.832,1002.78 08032013,081503.831,1002.80 08032013,081504.829,1002.78 08032013,081505.828,1002.78 08032013,081506.826,1002.75 08032013,081507.825,1002.67 08032013,081508.823,1002.64 08032013,081509.822,1002.62 08032013,081510.820,1002.61 08032013,081511.818,1002.61 08032013,081512.817,1002.61 08032013,081513.815,1002.63 08032013,081514.829,1002.67 08032013,081515.828,1002.69 08032013,081516.826,1002.69 08032013,081517.825,1002.71 08032013,081518.823,1002.73 08032013,081519.822,1002.71 08032013,081520.820,1002.68 08032013,081521.818,1002.67 08032013,081522.817,1002.67 08032013,081523.815,1002.67 08032013,081524.814,1002.66 08032013,081525.828,1002.67 08032013,081526.826,1002.68 08032013,081527.825,1002.68 08032013,081528.823,1002.70 08032013,081529.822,1002.71 08032013,081530.820,1002.69 08032013,081531.834,1002.68 08032013,081532.817,1002.74 08032013,081533.815,1002.79 08032013,081534.814,1002.72 08032013,081535.812,1002.67 08032013,081536.826,1002.66 08032013,081537.825,1002.65 08032013,081538.839,1002.65 08032013,081539.822,1002.65 08032013,081540.820,1002.65 08032013,081541.819,1002.64 08032013,081542.817,1002.62 08032013,081543.831,1002.62 08032013,081544.814,1002.62 08032013,081545.812,1002.64 08032013,081546.811,1002.64 08032013,081547.809,1002.64 08032013,081548.823,1002.63 08032013,081549.822,1002.63 08032013,081550.820,1002.60 08032013,081551.819,1002.59 08032013,081552.817,1002.61 08032013,081553.816,1002.64 08032013,081554.814,1002.64 08032013,081555.812,1002.63 08032013,081556.811,1002.61 08032013,081557.809,1002.58 08032013,081558.808,1002.60 08032013,081559.822,1002.61 08032013,081600.820,1002.61 08032013,081601.819,1002.61 08032013,081602.817,1002.62 08032013,081603.816,1002.63 08032013,081604.814,1002.64 08032013,081605.812,1002.64 08032013,081606.811,1002.64 08032013,081607.809,1002.65 08032013,081608.808,1002.66 08032013,081609.806,1002.66 08032013,081610.805,1002.66 08032013,081611.819,1002.66 08032013,081612.817,1002.64 08032013,081613.831,1002.64 08032013,081614.814,1002.66 08032013,081615.813,1002.68 08032013,081616.811,1002.69 08032013,081617.809,1002.69 08032013,081618.808,1002.69 08032013,081619.806,1002.69 08032013,081620.805,1002.69 08032013,081621.803,1002.69 08032013,081622.817,1002.69 08032013,081623.816,1002.67 08032013,081624.814,1002.65 08032013,081625.813,1002.65 08032013,081626.811,1002.65 08032013,081627.809,1002.65 08032013,081628.808,1002.65 08032013,081629.838,1002.65 08032013,081630.805,1002.65 08032013,081631.803,1002.65 08032013,081632.802,1002.64 08032013,081633.816,1002.62 08032013,081634.814,1002.62 08032013,081635.813,1002.64 08032013,081636.811,1002.68 08032013,081637.809,1002.70 08032013,081638.808,1002.71 08032013,081639.806,1002.72 08032013,081640.805,1002.72 08032013,081641.819,1002.72 08032013,081642.802,1002.71 08032013,081643.800,1002.71 08032013,081644.799,1002.69 08032013,081645.813,1002.67 08032013,081646.811,1002.67 08032013,081647.810,1002.67 08032013,081648.808,1002.69 08032013,081649.806,1002.69 08032013,081650.805,1002.66 08032013,081651.803,1002.65 08032013,081652.802,1002.65 08032013,081653.800,1002.66 08032013,081654.799,1002.68 08032013,081655.797,1002.69 08032013,081656.811,1002.69 08032013,081657.810,1002.69 08032013,081658.808,1002.70 08032013,081659.806,1002.71 08032013,081700.805,1002.70 08032013,081701.803,1002.70 08032013,081702.802,1002.70 08032013,081703.800,1002.70 08032013,081704.799,1002.70 08032013,081705.797,1002.71 08032013,081706.811,1002.71 08032013,081707.810,1002.71 08032013,081708.808,1002.71 08032013,081709.807,1002.71 08032013,081710.805,1002.72 08032013,081711.819,1002.73 08032013,081712.802,1002.72 08032013,081713.800,1002.71 08032013,081714.799,1002.71 08032013,081715.797,1002.71 08032013,081716.796,1002.71 08032013,081717.794,1002.70 08032013,081718.793,1002.70 08032013,081719.807,1002.70 08032013,081720.805,1002.70 08032013,081721.803,1002.69 08032013,081722.802,1002.69 08032013,081723.800,1002.69 08032013,081724.799,1002.68 08032013,081725.797,1002.68 08032013,081726.796,1002.68 08032013,081727.794,1002.68 08032013,081728.793,1002.68 08032013,081729.791,1002.67 08032013,081730.805,1002.65 08032013,081731.804,1002.65 08032013,081732.802,1002.66 08032013,081733.800,1002.66 08032013,081734.799,1002.67 08032013,081735.797,1002.67 08032013,081736.796,1002.67 08032013,081737.794,1002.67 08032013,081738.808,1002.68 08032013,081739.807,1002.67 08032013,081740.790,1002.67 08032013,081741.804,1002.67 08032013,081742.802,1002.67 08032013,081743.800,1002.66 08032013,081744.799,1002.65 08032013,081745.813,1002.65 08032013,081746.796,1002.65 08032013,081747.794,1002.65 08032013,081748.793,1002.65 08032013,081749.791,1002.63 08032013,081750.790,1002.62 08032013,081751.788,1002.63 08032013,081752.802,1002.65 08032013,081753.800,1002.66 08032013,081754.799,1002.64 08032013,081755.797,1002.64 08032013,081756.811,1002.64 08032013,081757.794,1002.64 08032013,081758.793,1002.64 08032013,081759.791,1002.65 08032013,081800.790,1002.65 08032013,081801.788,1002.66 08032013,081802.787,1002.66 08032013,081803.816,1002.66 08032013,081804.799,1002.66 08032013,081805.797,1002.64 08032013,081806.796,1002.64 08032013,081807.810,1002.61 08032013,081808.793,1002.61 08032013,081809.791,1002.61 08032013,081810.790,1002.61 08032013,081811.788,1002.60 08032013,081812.787,1002.60 08032013,081813.785,1002.59 08032013,081814.799,1002.58 08032013,081815.782,1002.61 08032013,081816.796,1002.61 08032013,081817.794,1002.61 08032013,081818.793,1002.57 08032013,081819.791,1002.58 08032013,081820.790,1002.59 08032013,081821.804,1002.63 08032013,081822.787,1002.65 08032013,081823.785,1002.67 08032013,081824.783,1002.67 08032013,081825.782,1002.66 08032013,081826.780,1002.69 08032013,081827.794,1002.68 08032013,081828.793,1002.68 08032013,081829.791,1002.68 08032013,081830.790,1002.68 08032013,081831.788,1002.68 08032013,081832.787,1002.67 08032013,081833.785,1002.66 08032013,081834.784,1002.66 08032013,081835.782,1002.66 08032013,081836.780,1002.66 08032013,081837.779,1002.65 08032013,081838.793,1002.64 08032013,081839.791,1002.64 08032013,081840.790,1002.64 08032013,081841.788,1002.65 08032013,081842.787,1002.65 08032013,081843.785,1002.65 08032013,081844.784,1002.66 08032013,081845.782,1002.68 08032013,081846.780,1002.68 08032013,081847.779,1002.68 08032013,081848.777,1002.67 08032013,081849.791,1002.66 08032013,081850.821,1002.66 08032013,081851.788,1002.65 08032013,081852.787,1002.65 08032013,081853.785,1002.64 08032013,081854.784,1002.63 08032013,081855.782,1002.63 08032013,081856.781,1002.60 08032013,081857.779,1002.55 08032013,081858.777,1002.53 08032013,081859.776,1002.54 08032013,081900.790,1002.60 08032013,081901.788,1002.60 08032013,081902.787,1002.55 08032013,081903.785,1002.55 08032013,081904.784,1002.59 08032013,081905.782,1002.61 08032013,081906.781,1002.66 08032013,081907.779,1002.71 08032013,081908.777,1002.71 08032013,081909.776,1002.70 08032013,081910.774,1002.67 08032013,081911.773,1002.62 08032013,081912.771,1002.62 08032013,081913.785,1002.62 08032013,081914.784,1002.60 08032013,081915.798,1002.58 08032013,081916.781,1002.56 08032013,081917.779,1002.55 08032013,081918.778,1002.59 08032013,081919.792,1002.65 08032013,081920.774,1002.69 08032013,081921.773,1002.70 08032013,081922.771,1002.70 08032013,081923.770,1002.70 08032013,081924.784,1002.68 08032013,081925.782,1002.66 08032013,081926.781,1002.64 08032013,081927.779,1002.65 08032013,081928.778,1002.66 08032013,081929.776,1002.62 08032013,081930.774,1002.62 08032013,081931.773,1002.60 08032013,081932.771,1002.59 08032013,081933.770,1002.59 08032013,081934.768,1002.61 08032013,081935.782,1002.69 08032013,081936.781,1002.65 08032013,081937.779,1002.63 08032013,081938.778,1002.73 08032013,081939.776,1002.72 08032013,081940.774,1002.62 08032013,081941.773,1002.62 08032013,081942.771,1002.65 08032013,081943.770,1002.64 08032013,081944.768,1002.67 08032013,081945.767,1002.67 08032013,081946.765,1002.60 08032013,081947.779,1002.60 08032013,081948.778,1002.64 08032013,081949.776,1002.64 08032013,081950.775,1002.57 08032013,081951.773,1002.56 08032013,081952.771,1002.56 08032013,081953.770,1002.57 08032013,081954.768,1002.58 08032013,081955.767,1002.59 08032013,081956.765,1002.58 08032013,081957.764,1002.57 08032013,081958.778,1002.58 08032013,081959.776,1002.62 08032013,082000.775,1002.63 08032013,082001.773,1002.61 08032013,082002.771,1002.61 08032013,082003.770,1002.56 08032013,082004.768,1002.58 08032013,082005.767,1002.61 08032013,082006.765,1002.59 08032013,082007.764,1002.52 08032013,082008.762,1002.51 08032013,082009.776,1002.49 08032013,082010.775,1002.52 08032013,082011.773,1002.51 08032013,082012.772,1002.44 08032013,082013.770,1002.44 08032013,082014.768,1002.52 08032013,082015.767,1002.74 08032013,082016.765,1002.64 08032013,082017.764,1002.66 08032013,082018.762,1002.53 08032013,082019.761,1002.45 08032013,082020.759,1002.47 08032013,082021.773,1002.49 08032013,082022.772,1002.50 08032013,082023.770,1002.49 08032013,082024.768,1002.49 08032013,082025.767,1002.51 08032013,082026.765,1002.48 08032013,082027.764,1002.42 08032013,082028.762,1002.36 08032013,082029.761,1002.36 08032013,082030.759,1002.32 08032013,082031.758,1002.28 08032013,082032.772,1002.33 08032013,082033.770,1002.41 08032013,082034.769,1002.40 08032013,082035.767,1002.40 08032013,082036.765,1002.44 08032013,082037.764,1002.46 08032013,082038.762,1002.43 08032013,082039.761,1002.40 08032013,082040.759,1002.48 08032013,082041.758,1002.50 08032013,082042.756,1002.49 08032013,082043.755,1002.43 08032013,082044.769,1002.39 08032013,082045.767,1002.40 08032013,082046.765,1002.40 08032013,082047.764,1002.43 08032013,082048.762,1002.45 08032013,082049.761,1002.49 08032013,082050.759,1002.50 08032013,082051.758,1002.50 08032013,082052.756,1002.50 08032013,082053.755,1002.48 08032013,082054.753,1002.48 08032013,082055.767,1002.44 08032013,082056.766,1002.42 08032013,082057.764,1002.43 08032013,082058.762,1002.46 08032013,082059.776,1002.46 08032013,082100.759,1002.44 08032013,082101.758,1002.36 08032013,082102.756,1002.36 08032013,082103.755,1002.39 08032013,082104.753,1002.39 08032013,082105.752,1002.39 08032013,082106.766,1002.35 08032013,082107.764,1002.30 08032013,082108.762,1002.31 08032013,082109.761,1002.40 08032013,082110.759,1002.42 08032013,082111.758,1002.43 08032013,082112.756,1002.45 08032013,082113.755,1002.41 08032013,082114.753,1002.38 08032013,082115.752,1002.32 08032013,082116.750,1002.32 08032013,082117.780,1002.39 08032013,082118.762,1002.40 08032013,082119.761,1002.40 08032013,082120.759,1002.38 08032013,082121.773,1002.35 08032013,082122.756,1002.34 08032013,082123.755,1002.41 08032013,082124.753,1002.50 08032013,082125.752,1002.44 08032013,082126.750,1002.40 08032013,082127.748,1002.40 08032013,082128.747,1002.33 08032013,082129.761,1002.26 08032013,082130.759,1002.25 08032013,082131.758,1002.34 08032013,082132.756,1002.28 08032013,082133.755,1002.36 08032013,082134.753,1002.36 08032013,082135.752,1002.29 08032013,082136.750,1002.26 08032013,082137.749,1002.24 08032013,082138.747,1002.24 08032013,082139.745,1002.20 08032013,082140.744,1002.29 08032013,082141.758,1002.35 08032013,082142.756,1002.35 08032013,082143.755,1002.28 08032013,082144.753,1002.27 08032013,082145.752,1002.39 08032013,082146.750,1002.39 08032013,082147.749,1002.33 08032013,082148.747,1002.30 08032013,082149.745,1002.30 08032013,082150.744,1002.24 08032013,082151.742,1002.18 08032013,082152.756,1002.18 08032013,082153.755,1002.22 08032013,082154.753,1002.21 08032013,082155.752,1002.21 08032013,082156.750,1002.25 08032013,082157.749,1002.32 08032013,082158.747,1002.38 08032013,082159.746,1002.33 08032013,082200.744,1002.33 08032013,082201.742,1002.25 08032013,082202.741,1002.16 08032013,082203.755,1002.13 08032013,082204.753,1002.15 08032013,082205.752,1002.27 08032013,082206.750,1002.21 08032013,082207.749,1002.15 08032013,082208.747,1002.13 08032013,082209.746,1002.18 08032013,082210.744,1002.23 08032013,082211.742,1002.23 08032013,082212.741,1002.20 08032013,082213.739,1002.12 08032013,082214.738,1002.09 08032013,082215.752,1002.22 08032013,082216.750,1002.08 08032013,082217.749,1002.12 08032013,082218.747,1002.18 08032013,082219.746,1002.15 08032013,082220.744,1002.21 08032013,082221.743,1002.15 08032013,082222.741,1002.15 08032013,082223.739,1002.16 08032013,082224.738,1002.07 08032013,082225.736,1002.04 08032013,082226.750,1001.95 08032013,082227.749,1001.89 08032013,082228.747,1001.93 08032013,082229.746,1001.93 08032013,082230.744,1001.93 08032013,082231.743,1001.97 08032013,082232.741,1001.94 08032013,082233.739,1001.92 08032013,082234.738,1001.92 08032013,082235.752,1001.87 08032013,082236.750,1001.88 08032013,082237.749,1001.89 08032013,082238.747,1001.88 08032013,082239.746,1001.87 08032013,082240.744,1001.87 08032013,082241.743,1001.87 08032013,082242.741,1001.88 08032013,082243.740,1001.93 08032013,082244.738,1001.97 08032013,082245.736,1001.91 08032013,082246.735,1001.81 08032013,082247.733,1001.91 08032013,082248.732,1001.89 08032013,082249.746,1001.89 08032013,082250.744,1001.90 08032013,082251.743,1001.85 08032013,082252.741,1001.85 08032013,082253.740,1001.88 08032013,082254.738,1001.96 08032013,082255.736,1001.89 08032013,082256.735,1001.81 08032013,082257.733,1001.81 08032013,082258.732,1001.89 08032013,082259.746,1001.90 08032013,082300.744,1001.92 08032013,082301.743,1001.85 08032013,082302.741,1001.79 08032013,082303.740,1001.79 08032013,082304.738,1001.75 08032013,082305.736,1001.81 08032013,082306.735,1001.84 08032013,082307.733,1001.78 08032013,082308.732,1001.78 08032013,082309.730,1001.81 08032013,082310.729,1001.81 08032013,082311.743,1001.82 08032013,082312.741,1001.85 08032013,082313.740,1001.72 08032013,082314.738,1001.72 08032013,082315.737,1001.70 08032013,082316.735,1001.74 08032013,082317.733,1001.75 08032013,082318.732,1001.81 08032013,082319.730,1001.89 08032013,082320.729,1001.89 08032013,082321.727,1001.89 08032013,082322.726,1001.89 08032013,082323.740,1001.92 08032013,082324.738,1001.91 08032013,082325.737,1001.91 08032013,082326.735,1001.88 08032013,082327.733,1001.88 08032013,082328.732,1001.79 08032013,082329.730,1001.81 08032013,082330.729,1001.83 08032013,082331.727,1001.83 08032013,082332.726,1001.85 08032013,082333.724,1001.88 08032013,082334.738,1001.90 08032013,082335.737,1001.91 08032013,082336.735,1001.91 08032013,082337.749,1001.93 08032013,082338.732,1001.90 08032013,082339.730,1001.91 08032013,082340.729,1001.90 08032013,082341.727,1001.94 08032013,082342.741,1001.95 08032013,082343.724,1001.95 08032013,082344.723,1001.95 08032013,082345.721,1001.93 08032013,082346.735,1001.84 08032013,082347.734,1001.84 08032013,082348.732,1001.87 08032013,082349.730,1001.92 08032013,082350.729,1001.90 08032013,082351.727,1001.83 08032013,082352.726,1001.85 08032013,082353.724,1001.90 08032013,082354.723,1001.90 08032013,082355.721,1001.90 08032013,082356.720,1001.88 08032013,082357.734,1001.92 08032013,082358.732,1001.92 08032013,082359.731,1001.90 08032013,082400.729,1001.92 08032013,082401.727,1001.95 08032013,082402.726,1001.93 08032013,082403.724,1001.90 08032013,082404.723,1001.91 08032013,082405.721,1001.93 08032013,082406.720,1001.93 08032013,082407.718,1001.92 08032013,082408.732,1001.96 08032013,082409.731,1002.00 08032013,082410.729,1001.96 08032013,082411.727,1001.90 08032013,082412.726,1001.91 08032013,082413.724,1001.95 08032013,082414.723,1002.01 08032013,082415.721,1002.01 08032013,082416.720,1002.00 08032013,082417.718,1002.00 08032013,082418.717,1001.89 08032013,082419.715,1001.95 08032013,082420.729,1001.97 08032013,082421.728,1001.94 08032013,082422.726,1001.99 08032013,082423.724,1001.94 08032013,082424.738,1001.89 08032013,082425.721,1001.95 08032013,082426.735,1001.99 08032013,082427.718,1001.92 08032013,082428.717,1001.92 08032013,082429.715,1001.96 08032013,082430.714,1001.98 08032013,082431.728,1002.03 08032013,082432.726,1002.07 08032013,082433.724,1002.04 08032013,082434.723,1001.99 08032013,082435.721,1001.97 08032013,082436.720,1001.96 08032013,082437.718,1002.00 08032013,082438.732,1001.97 08032013,082439.715,1001.97 08032013,082440.714,1001.98 08032013,082441.712,1002.03 08032013,082442.710,1002.05 08032013,082443.724,1002.01 08032013,082444.723,1002.00 08032013,082445.721,1001.99 08032013,082446.735,1001.91 08032013,082447.718,1001.96 08032013,082448.717,1001.94 08032013,082449.715,1002.00 08032013,082450.714,1002.00 08032013,082451.712,1002.02 08032013,082452.710,1002.05 08032013,082453.709,1002.09 08032013,082454.723,1002.04 08032013,082455.721,1002.07 08032013,082456.720,1002.08 08032013,082457.718,1002.04 08032013,082458.717,1002.07 08032013,082459.715,1002.03 08032013,082500.714,1002.02 08032013,082501.712,1002.02 08032013,082502.711,1002.05 08032013,082503.709,1002.04 08032013,082504.707,1002.02 08032013,082505.721,1002.04 08032013,082506.720,1001.89 08032013,082507.718,1001.97 08032013,082508.717,1002.05 08032013,082509.715,1002.06 08032013,082510.714,1002.04 08032013,082511.712,1002.03 08032013,082512.711,1002.03 08032013,082513.709,1002.04 08032013,082514.707,1002.04 08032013,082515.706,1002.05 08032013,082516.704,1002.03 08032013,082517.718,1001.96 08032013,082518.717,1001.97 08032013,082519.715,1001.95 08032013,082520.714,1001.96 08032013,082521.712,1001.98 08032013,082522.711,1001.94 08032013,082523.709,1001.94 08032013,082524.708,1001.90 08032013,082525.706,1001.94 08032013,082526.720,1001.90 08032013,082527.703,1001.90 08032013,082528.717,1001.90 08032013,082529.715,1001.90 08032013,082530.714,1001.89 08032013,082531.712,1001.89 08032013,082532.711,1001.88 08032013,082533.709,1001.92 08032013,082534.708,1001.92 08032013,082535.706,1001.90 08032013,082536.704,1001.86 08032013,082537.703,1001.86 08032013,082538.701,1001.87 08032013,082539.715,1001.87 08032013,082540.714,1001.87 08032013,082541.712,1001.87 08032013,082542.711,1001.87 08032013,082543.709,1001.87 08032013,082544.708,1001.89 08032013,082545.706,1001.89 08032013,082546.705,1001.88 08032013,082547.703,1001.88 08032013,082548.701,1001.87 08032013,082549.700,1001.87 08032013,082550.698,1001.86 08032013,082551.712,1001.81 08032013,082552.711,1001.84 08032013,082553.709,1001.84 08032013,082554.708,1001.87 08032013,082555.706,1001.86 08032013,082556.720,1001.86 08032013,082557.703,1001.85 08032013,082558.701,1001.87 08032013,082559.700,1001.87 08032013,082600.698,1001.86 08032013,082601.697,1001.84 08032013,082602.711,1001.84 08032013,082603.709,1001.84 08032013,082604.708,1001.84 08032013,082605.706,1001.82 08032013,082606.705,1001.81 08032013,082607.703,1001.81 08032013,082608.702,1001.82 08032013,082609.700,1001.85 08032013,082610.698,1001.84 08032013,082611.697,1001.77 08032013,082612.695,1001.75 08032013,082613.694,1001.76 08032013,082614.708,1001.75 08032013,082615.706,1001.75 08032013,082616.705,1001.76 08032013,082617.703,1001.77 08032013,082618.702,1001.79 08032013,082619.700,1001.80 08032013,082620.698,1001.81 08032013,082621.697,1001.83 08032013,082622.695,1001.81 08032013,082623.694,1001.80 08032013,082624.692,1001.78 08032013,082625.706,1001.77 08032013,082626.720,1001.77 08032013,082627.703,1001.78 08032013,082628.702,1001.79 08032013,082629.700,1001.79 08032013,082630.698,1001.79 08032013,082631.697,1001.79 08032013,082632.695,1001.77 08032013,082633.694,1001.75 08032013,082634.692,1001.74 08032013,082635.691,1001.74 08032013,082636.705,1001.73 08032013,082637.703,1001.73 08032013,082638.702,1001.71 08032013,082639.700,1001.71 08032013,082640.699,1001.71 08032013,082641.697,1001.70 08032013,082642.695,1001.68 08032013,082643.694,1001.69 08032013,082644.692,1001.63 08032013,082645.691,1001.62 08032013,082646.705,1001.63 08032013,082647.688,1001.63 08032013,082648.702,1001.63 08032013,082649.700,1001.63 08032013,082650.699,1001.62 08032013,082651.697,1001.62 08032013,082652.695,1001.62 08032013,082653.694,1001.64 08032013,082654.692,1001.66 08032013,082655.691,1001.62 08032013,082656.689,1001.62 08032013,082657.688,1001.61 08032013,082658.686,1001.62 08032013,082659.700,1001.64 08032013,082700.699,1001.64 08032013,082701.697,1001.63 08032013,082702.696,1001.66 08032013,082703.694,1001.68 08032013,082704.692,1001.67 08032013,082705.691,1001.67 08032013,082706.689,1001.67 08032013,082707.688,1001.67 08032013,082708.686,1001.71 08032013,082709.685,1001.73 08032013,082710.699,1001.75 08032013,082711.697,1001.74 08032013,082712.696,1001.74 08032013,082713.694,1001.75 08032013,082714.692,1001.75 08032013,082715.691,1001.75 08032013,082716.689,1001.77 08032013,082717.688,1001.80 08032013,082718.686,1001.80 08032013,082719.685,1001.77 08032013,082720.699,1001.75 08032013,082721.682,1001.75 08032013,082722.696,1001.73 08032013,082723.694,1001.73 08032013,082724.693,1001.73 08032013,082725.691,1001.74 08032013,082726.689,1001.73 08032013,082727.688,1001.73 08032013,082728.686,1001.74 08032013,082729.685,1001.74 08032013,082730.683,1001.74 08032013,082731.682,1001.75 08032013,082732.680,1001.75 08032013,082733.694,1001.78 08032013,082734.693,1001.80 08032013,082735.691,1001.78 08032013,082736.689,1001.77 08032013,082737.703,1001.78 08032013,082738.686,1001.78 08032013,082739.685,1001.75 08032013,082740.683,1001.75 08032013,082741.697,1001.78 08032013,082742.680,1001.79 08032013,082743.679,1001.79 08032013,082744.677,1001.80 08032013,082745.691,1001.81 08032013,082746.689,1001.79 08032013,082747.688,1001.77 08032013,082748.686,1001.78 08032013,082749.685,1001.81 08032013,082750.683,1001.80 08032013,082751.682,1001.80 08032013,082752.680,1001.80 08032013,082753.679,1001.81 08032013,082754.677,1001.80 08032013,082755.676,1001.80 08032013,082756.690,1001.81 08032013,082757.688,1001.81 08032013,082758.686,1001.82 08032013,082759.685,1001.78 08032013,082800.683,1001.74 08032013,082801.682,1001.78 08032013,082802.680,1001.78 08032013,082803.679,1001.78 08032013,082804.677,1001.78 08032013,082805.676,1001.78 08032013,082806.674,1001.78 08032013,082807.688,1001.79 08032013,082808.686,1001.76 08032013,082809.685,1001.69 08032013,082810.683,1001.68 08032013,082811.682,1001.66 08032013,082812.680,1001.67 08032013,082813.679,1001.67 08032013,082814.677,1001.68 08032013,082815.676,1001.67 08032013,082816.674,1001.61 08032013,082817.688,1001.61 08032013,082818.687,1001.54 08032013,082819.685,1001.55 08032013,082820.683,1001.54 08032013,082821.697,1001.55 08032013,082822.727,1001.56 08032013,082823.679,1001.55 08032013,082824.677,1001.55 08032013,082825.676,1001.56 08032013,082826.674,1001.58 08032013,082827.673,1001.58 08032013,082828.671,1001.60 08032013,082829.669,1001.58 08032013,082830.683,1001.58 08032013,082831.682,1001.59 08032013,082832.680,1001.59 08032013,082833.679,1001.59 08032013,082834.677,1001.61 08032013,082835.676,1001.63 08032013,082836.674,1001.61 08032013,082837.673,1001.61 08032013,082838.671,1001.57 08032013,082839.669,1001.58 08032013,082840.668,1001.58 08032013,082841.682,1001.58 08032013,082842.680,1001.60 08032013,082843.679,1001.60 08032013,082844.677,1001.62 08032013,082845.676,1001.62 08032013,082846.674,1001.62 08032013,082847.673,1001.62 08032013,082848.671,1001.61 08032013,082849.670,1001.63 08032013,082850.668,1001.67 08032013,082851.666,1001.68 08032013,082852.665,1001.67 08032013,082853.679,1001.67 08032013,082854.677,1001.67 08032013,082855.676,1001.68 08032013,082856.674,1001.70 08032013,082857.673,1001.70 08032013,082858.671,1001.71 08032013,082859.685,1001.72 08032013,082900.668,1001.72 08032013,082901.666,1001.73 08032013,082902.665,1001.75 08032013,082903.663,1001.74 08032013,082904.677,1001.71 08032013,082905.676,1001.71 08032013,082906.674,1001.73 08032013,082907.673,1001.75 08032013,082908.671,1001.76 08032013,082909.670,1001.75 08032013,082910.668,1001.74 08032013,082911.667,1001.74 08032013,082912.665,1001.74 08032013,082913.663,1001.73 08032013,082914.662,1001.74 08032013,082915.660,1001.75 08032013,082916.674,1001.75 08032013,082917.673,1001.75 08032013,082918.671,1001.76 08032013,082919.670,1001.78 08032013,082920.668,1001.78 08032013,082921.667,1001.78 08032013,082922.665,1001.78 08032013,082923.663,1001.78 08032013,082924.662,1001.79 08032013,082925.660,1001.79 08032013,082926.659,1001.79 08032013,082927.673,1001.79 08032013,082928.671,1001.78 08032013,082929.670,1001.78 08032013,082930.668,1001.78 08032013,082931.667,1001.79 08032013,082932.665,1001.80 08032013,082933.663,1001.81 08032013,082934.662,1001.82 08032013,082935.676,1001.80 08032013,082936.659,1001.80 08032013,082937.657,1001.81 08032013,082938.671,1001.81 08032013,082939.670,1001.80 08032013,082940.668,1001.80 08032013,082941.667,1001.79 08032013,082942.665,1001.79 08032013,082943.664,1001.77 08032013,082944.662,1001.74 08032013,082945.660,1001.73 08032013,082946.659,1001.71 08032013,082947.657,1001.72 08032013,082948.656,1001.75 08032013,082949.654,1001.75 08032013,082950.668,1001.77 08032013,082951.667,1001.77 08032013,082952.665,1001.76 08032013,082953.664,1001.75 08032013,082954.662,1001.76 08032013,082955.660,1001.78 08032013,082956.659,1001.79 08032013,082957.657,1001.79 08032013,082958.671,1001.77 08032013,082959.654,1001.76 08032013,083000.653,1001.77 08032013,083001.667,1001.77 08032013,083002.665,1001.78 08032013,083003.664,1001.86 08032013,083004.662,1001.86 08032013,083005.661,1001.80 08032013,083006.659,1001.80 08032013,083007.657,1001.82 08032013,083008.656,1001.82 08032013,083009.670,1001.82 08032013,083010.653,1001.83 08032013,083011.651,1001.82 08032013,083012.650,1001.84 08032013,083013.664,1001.87 08032013,083014.662,1001.86 08032013,083015.661,1001.86 08032013,083016.659,1001.86 08032013,083017.657,1001.85 08032013,083018.656,1001.87 08032013,083019.654,1001.87 08032013,083020.653,1001.90 08032013,083021.651,1001.90 08032013,083022.650,1001.88 08032013,083023.648,1001.88 08032013,083024.662,1001.87 08032013,083025.661,1001.85 08032013,083026.659,1001.85 08032013,083027.658,1001.89 08032013,083028.656,1001.92 08032013,083029.654,1001.89 08032013,083030.653,1001.89 08032013,083031.651,1001.89 08032013,083032.650,1001.95 08032013,083033.664,1001.92 08032013,083034.647,1001.87 08032013,083035.661,1001.84 08032013,083036.659,1001.84 08032013,083037.658,1001.85 08032013,083038.656,1001.83 08032013,083039.654,1001.81 08032013,083040.653,1001.89 08032013,083041.651,1001.89 08032013,083042.650,1001.86 08032013,083043.648,1001.79 08032013,083044.647,1001.84 08032013,083045.645,1001.87 08032013,083046.644,1001.83 08032013,083047.658,1001.85 08032013,083048.656,1001.86 08032013,083049.655,1001.76 08032013,083050.653,1001.75 08032013,083051.651,1001.83 08032013,083052.650,1001.83 08032013,083053.648,1001.87 08032013,083054.647,1001.84 08032013,083055.645,1001.83 08032013,083056.644,1001.80 08032013,083057.642,1001.81 08032013,083058.656,1001.80 08032013,083059.655,1001.81 08032013,083100.653,1001.82 08032013,083101.651,1001.83 08032013,083102.650,1001.82 08032013,083103.648,1001.82 08032013,083104.647,1001.82 08032013,083105.645,1001.81 08032013,083106.644,1001.80 08032013,083107.642,1001.82 08032013,083108.641,1001.84 08032013,083109.655,1001.85 08032013,083110.653,1001.86 08032013,083111.651,1001.86 08032013,083112.650,1001.85 08032013,083113.648,1001.87 08032013,083114.647,1001.87 08032013,083115.645,1001.89 08032013,083116.644,1001.88 08032013,083117.642,1001.89 08032013,083118.641,1001.89 08032013,083119.639,1001.89 08032013,083120.637,1001.89 08032013,083121.652,1001.90 08032013,083122.650,1001.91 08032013,083123.648,1001.91 08032013,083124.647,1001.91 08032013,083125.645,1001.90 08032013,083126.644,1001.90 08032013,083127.642,1001.91 08032013,083128.641,1001.92 08032013,083129.639,1001.93 08032013,083130.638,1001.95 08032013,083131.636,1001.97 08032013,083132.650,1001.97 08032013,083133.648,1001.97 08032013,083134.647,1001.97 08032013,083135.645,1001.98 08032013,083136.644,1001.97 08032013,083137.642,1001.97 08032013,083138.641,1001.96 08032013,083139.639,1001.96 08032013,083140.638,1001.98 08032013,083141.636,1001.98 08032013,083142.634,1001.99 08032013,083143.633,1001.99 08032013,083144.647,1001.98 08032013,083145.645,1001.98 08032013,083146.644,1001.98 08032013,083147.642,1001.98 08032013,083148.641,1001.97 08032013,083149.639,1001.96 08032013,083150.638,1001.94 08032013,083151.636,1001.93 08032013,083152.650,1001.94 08032013,083153.633,1001.94 08032013,083154.631,1001.94 08032013,083155.645,1001.94 08032013,083156.644,1001.94 08032013,083157.642,1001.94 08032013,083158.641,1001.94 08032013,083159.639,1001.91 08032013,083200.638,1001.92 08032013,083201.636,1001.91 08032013,083202.635,1001.90 08032013,083203.633,1001.92 08032013,083204.631,1001.93 08032013,083205.630,1001.93 08032013,083206.644,1001.91 08032013,083207.642,1001.94 08032013,083208.641,1001.95 08032013,083209.639,1001.94 08032013,083210.638,1001.94 08032013,083211.636,1001.94 08032013,083212.635,1001.94 08032013,083213.633,1001.95 08032013,083214.632,1001.94 08032013,083215.630,1001.94 08032013,083216.628,1001.94 08032013,083217.627,1001.92 08032013,083218.641,1001.93 08032013,083219.639,1001.94 08032013,083220.638,1001.92 08032013,083221.636,1001.93 08032013,083222.635,1001.91 08032013,083223.633,1001.90 08032013,083224.632,1001.89 08032013,083225.630,1001.90 08032013,083226.628,1001.86 08032013,083227.627,1001.86 08032013,083228.641,1001.87 08032013,083229.639,1001.92 08032013,083230.638,1001.99 08032013,083231.636,1001.94 08032013,083232.635,1001.91 08032013,083233.633,1001.91 08032013,083234.647,1001.89 08032013,083235.630,1001.88 08032013,083236.629,1001.88 08032013,083237.627,1001.89 08032013,083238.625,1001.89 08032013,083239.624,1001.90 08032013,083240.638,1001.90 08032013,083241.636,1001.88 08032013,083242.635,1001.87 08032013,083243.633,1001.87 08032013,083244.632,1001.87 08032013,083245.630,1001.89 08032013,083246.629,1001.90 08032013,083247.627,1001.92 08032013,083248.641,1001.93 08032013,083249.624,1001.93 08032013,083250.622,1001.92 08032013,083251.621,1001.94 08032013,083252.635,1001.98 08032013,083253.633,1001.97 08032013,083254.632,1001.97 08032013,083255.630,1001.98 08032013,083256.629,1001.98 08032013,083257.627,1001.97 08032013,083258.625,1001.97 08032013,083259.624,1001.98 08032013,083300.622,1001.98 08032013,083301.621,1001.97 08032013,083302.619,1001.98 08032013,083303.633,1001.98 08032013,083304.632,1001.96 08032013,083305.630,1001.96 08032013,083306.629,1001.96 08032013,083307.627,1001.97 08032013,083308.626,1001.97 08032013,083309.624,1001.99 08032013,083310.638,1002.01 08032013,083311.621,1002.02 08032013,083312.619,1002.01 08032013,083313.618,1002.01 08032013,083314.616,1002.01 08032013,083315.630,1002.01 08032013,083316.629,1001.98 08032013,083317.627,1001.98 08032013,083318.626,1001.98 08032013,083319.624,1001.99 08032013,083320.622,1001.99 08032013,083321.621,1001.98 08032013,083322.619,1002.00 08032013,083323.618,1002.01 08032013,083324.616,1002.00 08032013,083325.615,1002.00 08032013,083326.629,1002.03 08032013,083327.627,1002.04 08032013,083328.626,1002.04 08032013,083329.624,1002.03 08032013,083330.623,1002.04 08032013,083331.621,1002.05 08032013,083332.619,1002.05 08032013,083333.618,1002.04 08032013,083334.616,1002.04 08032013,083335.615,1002.05 08032013,083336.613,1002.05 08032013,083337.627,1002.06 08032013,083338.626,1002.05 08032013,083339.624,1002.05 08032013,083340.623,1002.05 08032013,083341.621,1002.06 08032013,083342.619,1002.06 08032013,083343.618,1002.07 08032013,083344.616,1002.08 08032013,083345.615,1002.08 08032013,083346.613,1002.07 08032013,083347.612,1002.05 08032013,083348.610,1002.01 08032013,083349.624,1001.99 08032013,083350.623,1001.99 08032013,083351.621,1002.01 08032013,083352.620,1002.04 08032013,083353.618,1002.05 08032013,083354.616,1002.06 08032013,083355.615,1002.08 08032013,083356.613,1002.07 08032013,083357.612,1002.05 08032013,083358.610,1002.06 08032013,083359.609,1002.06 08032013,083400.623,1002.06 08032013,083401.621,1002.06 08032013,083402.620,1002.08 08032013,083403.618,1002.08 08032013,083404.616,1002.07 08032013,083405.615,1002.07 08032013,083406.613,1002.06 08032013,083407.612,1002.07 08032013,083408.610,1002.08 08032013,083409.609,1002.10 08032013,083410.607,1002.09 08032013,083411.621,1002.09 08032013,083412.620,1002.09 08032013,083413.618,1002.10 08032013,083414.617,1002.12 08032013,083415.615,1002.10 08032013,083416.613,1002.11 08032013,083417.612,1002.10 08032013,083418.626,1002.11 08032013,083419.609,1002.11 08032013,083420.607,1002.12 08032013,083421.606,1002.13 08032013,083422.604,1002.12 08032013,083423.618,1002.12 08032013,083424.617,1002.11 08032013,083425.615,1002.11 08032013,083426.613,1002.10 08032013,083427.612,1002.08 08032013,083428.610,1002.11 08032013,083429.609,1002.12 08032013,083430.607,1002.14 08032013,083431.606,1002.14 08032013,083432.620,1002.11 08032013,083433.603,1002.10 08032013,083434.617,1002.10 08032013,083435.615,1002.08 08032013,083436.613,1002.08 08032013,083437.612,1002.10 08032013,083438.610,1002.10 08032013,083439.609,1002.11 08032013,083440.607,1002.12 08032013,083441.606,1002.13 08032013,083442.604,1002.13 08032013,083443.603,1002.14 08032013,083444.601,1002.16 08032013,083445.599,1002.17 08032013,083446.614,1002.14 08032013,083447.612,1002.08 08032013,083448.610,1002.11 08032013,083449.609,1002.17 08032013,083450.607,1002.16 08032013,083451.606,1002.18 08032013,083452.604,1002.18 08032013,083453.603,1002.18 08032013,083454.601,1002.14 08032013,083455.600,1002.15 08032013,083456.614,1002.13 08032013,083457.612,1002.14 08032013,083458.610,1002.18 08032013,083459.609,1002.15 08032013,083500.607,1002.14 08032013,083501.606,1002.13 08032013,083502.604,1002.14 08032013,083503.603,1002.16 08032013,083504.601,1002.16 08032013,083505.600,1002.14 08032013,083506.598,1002.14 08032013,083507.596,1002.15 08032013,083508.611,1002.15 08032013,083509.609,1002.16 08032013,083510.607,1002.17 08032013,083511.606,1002.19 08032013,083512.604,1002.15 08032013,083513.603,1002.11 08032013,083514.617,1002.12 08032013,083515.600,1002.12 08032013,083516.598,1002.12 08032013,083517.597,1002.10 08032013,083518.595,1002.10 08032013,083519.593,1002.07 08032013,083520.607,1002.07 08032013,083521.606,1002.08 08032013,083522.604,1002.09 08032013,083523.603,1002.09 08032013,083524.601,1002.11 08032013,083525.600,1002.12 08032013,083526.614,1002.12 08032013,083527.597,1002.11 08032013,083528.595,1002.11 08032013,083529.593,1002.11 08032013,083530.592,1002.12 08032013,083531.606,1002.12 08032013,083532.604,1002.14 08032013,083533.603,1002.10 08032013,083534.601,1002.05 08032013,083535.600,1002.10 08032013,083536.598,1002.12 08032013,083537.597,1002.12 08032013,083538.595,1002.11 08032013,083539.594,1002.11 08032013,083540.592,1002.10 08032013,083541.606,1002.10 08032013,083542.589,1002.09 08032013,083543.603,1002.09 08032013,083544.601,1002.10 08032013,083545.600,1002.10 08032013,083546.598,1002.13 08032013,083547.597,1002.14 08032013,083548.595,1002.14 08032013,083549.594,1002.13 08032013,083550.592,1002.13 08032013,083551.590,1002.13 08032013,083552.589,1002.11 08032013,083553.587,1002.10 08032013,083554.601,1002.13 08032013,083555.600,1002.13 08032013,083556.598,1002.13 08032013,083557.597,1002.13 08032013,083558.595,1002.11 08032013,083559.594,1002.13 08032013,083600.592,1002.10 08032013,083601.591,1002.10 08032013,083602.589,1002.12 08032013,083603.587,1002.11 08032013,083604.601,1002.08 08032013,083605.600,1002.08 08032013,083606.598,1002.11 08032013,083607.597,1002.11 08032013,083608.595,1002.15 08032013,083609.594,1002.15 08032013,083610.592,1002.14 08032013,083611.591,1002.14 08032013,083612.589,1002.15 08032013,083613.587,1002.15 08032013,083614.586,1002.15 08032013,083615.584,1002.15 08032013,083616.583,1002.17 08032013,083617.597,1002.18 08032013,083618.595,1002.18 08032013,083619.594,1002.18 08032013,083620.592,1002.19 08032013,083621.591,1002.19 08032013,083622.589,1002.20 08032013,083623.587,1002.19 08032013,083624.586,1002.19 08032013,083625.600,1002.18 08032013,083626.583,1002.17 08032013,083627.581,1002.17 08032013,083628.595,1002.19 08032013,083629.594,1002.19 08032013,083630.592,1002.17 08032013,083631.591,1002.15 08032013,083632.589,1002.15 08032013,083633.588,1002.16 08032013,083634.586,1002.16 08032013,083635.584,1002.17 08032013,083636.583,1002.18 08032013,083637.597,1002.19 08032013,083638.580,1002.17 08032013,083639.594,1002.17 08032013,083640.592,1002.17 08032013,083641.591,1002.15 08032013,083642.589,1002.17 08032013,083643.588,1002.18 08032013,083644.586,1002.20 08032013,083645.584,1002.20 08032013,083646.583,1002.20 08032013,083647.581,1002.20 08032013,083648.580,1002.22 08032013,083649.578,1002.23 08032013,083650.592,1002.23 08032013,083651.591,1002.23 08032013,083652.589,1002.26 08032013,083653.588,1002.27 08032013,083654.586,1002.27 08032013,083655.585,1002.27 08032013,083656.583,1002.27 08032013,083657.581,1002.27 08032013,083658.580,1002.27 08032013,083659.578,1002.29 08032013,083700.592,1002.31 08032013,083701.575,1002.31 08032013,083702.589,1002.31 08032013,083703.588,1002.31 08032013,083704.586,1002.32 08032013,083705.585,1002.33 08032013,083706.583,1002.33 08032013,083707.597,1002.34 08032013,083708.596,1002.35 08032013,083709.578,1002.35 08032013,083710.577,1002.34 08032013,083711.575,1002.34 08032013,083712.574,1002.34 08032013,083713.572,1002.34 08032013,083714.586,1002.35 08032013,083715.585,1002.36 08032013,083716.583,1002.35 08032013,083717.582,1002.34 08032013,083718.580,1002.34 08032013,083719.578,1002.33 08032013,083720.577,1002.33 08032013,083721.575,1002.33 08032013,083722.589,1002.34 08032013,083723.572,1002.34 08032013,083724.571,1002.34 08032013,083725.585,1002.36 08032013,083726.583,1002.35 08032013,083727.597,1002.34 08032013,083728.580,1002.30 08032013,083729.578,1002.30 08032013,083730.577,1002.31 08032013,083731.575,1002.31 08032013,083732.574,1002.31 08032013,083733.572,1002.33 08032013,083734.571,1002.32 08032013,083735.569,1002.32 08032013,083736.583,1002.33 08032013,083737.582,1002.34 08032013,083738.580,1002.34 08032013,083739.579,1002.34 08032013,083740.577,1002.34 08032013,083741.575,1002.33 08032013,083742.574,1002.33 08032013,083743.572,1002.33 08032013,083744.571,1002.33 08032013,083745.569,1002.34 08032013,083746.568,1002.35 08032013,083747.582,1002.36 08032013,083748.580,1002.36 08032013,083749.579,1002.37 08032013,083750.577,1002.36 08032013,083751.575,1002.39 08032013,083752.574,1002.40 08032013,083753.572,1002.40 08032013,083754.571,1002.40 08032013,083755.569,1002.40 08032013,083756.568,1002.39 08032013,083757.566,1002.38 08032013,083758.565,1002.38 08032013,083759.579,1002.39 08032013,083800.577,1002.39 08032013,083801.575,1002.40 08032013,083802.574,1002.40 08032013,083803.572,1002.42 08032013,083804.571,1002.43 08032013,083805.569,1002.43 08032013,083806.568,1002.43 08032013,083807.566,1002.43 08032013,083808.580,1002.43 08032013,083809.563,1002.43 08032013,083810.577,1002.45 08032013,083811.576,1002.49 08032013,083812.574,1002.47 08032013,083813.572,1002.43 08032013,083814.571,1002.42 08032013,083815.569,1002.43 08032013,083816.568,1002.43 08032013,083817.566,1002.46 08032013,083818.565,1002.47 08032013,083819.563,1002.46 08032013,083820.562,1002.45 08032013,083821.560,1002.46 08032013,083822.574,1002.46 08032013,083823.572,1002.48 08032013,083824.571,1002.47 08032013,083825.569,1002.45 08032013,083826.568,1002.43 08032013,083827.566,1002.43 08032013,083828.565,1002.44 08032013,083829.563,1002.43 08032013,083830.562,1002.43 08032013,083831.576,1002.44 08032013,083832.558,1002.45 08032013,083833.573,1002.45 08032013,083834.571,1002.45 08032013,083835.569,1002.45 08032013,083836.568,1002.45 08032013,083837.566,1002.43 08032013,083838.565,1002.43 08032013,083839.563,1002.43 08032013,083840.577,1002.46 08032013,083841.560,1002.46 08032013,083842.559,1002.46 08032013,083843.573,1002.46 08032013,083844.555,1002.46 08032013,083845.585,1002.46 08032013,083846.568,1002.46 08032013,083847.566,1002.46 08032013,083848.565,1002.46 08032013,083849.563,1002.46 08032013,083850.562,1002.45 08032013,083851.560,1002.44 08032013,083852.559,1002.44 08032013,083853.557,1002.43 08032013,083854.555,1002.43 08032013,083855.554,1002.43 08032013,083856.568,1002.45 08032013,083857.598,1002.45 08032013,083858.565,1002.47 08032013,083859.563,1002.47 08032013,083900.562,1002.48 08032013,083901.560,1002.48 08032013,083902.559,1002.48 08032013,083903.557,1002.48 08032013,083904.556,1002.47 08032013,083905.554,1002.46 08032013,083906.552,1002.46 08032013,083907.566,1002.45 08032013,083908.565,1002.45 08032013,083909.563,1002.46 08032013,083910.562,1002.50 08032013,083911.560,1002.53 08032013,083912.559,1002.53 08032013,083913.557,1002.53 08032013,083914.556,1002.54 08032013,083915.554,1002.55 08032013,083916.552,1002.55 08032013,083917.551,1002.53 08032013,083918.549,1002.51 08032013,083919.563,1002.51 08032013,083920.562,1002.50 08032013,083921.560,1002.50 08032013,083922.559,1002.50 08032013,083923.557,1002.50 08032013,083924.556,1002.49 08032013,083925.554,1002.46 08032013,083926.553,1002.47 08032013,083927.551,1002.46 08032013,083928.565,1002.43 08032013,083929.548,1002.42 08032013,083930.562,1002.42 08032013,083931.560,1002.41 08032013,083932.559,1002.40 08032013,083933.557,1002.41 08032013,083934.556,1002.39 08032013,083935.554,1002.39 08032013,083936.553,1002.39 08032013,083937.551,1002.40 08032013,083938.549,1002.39 08032013,083939.548,1002.38 08032013,083940.546,1002.37 08032013,083941.560,1002.37 08032013,083942.559,1002.36 08032013,083943.557,1002.35 08032013,083944.556,1002.36 08032013,083945.554,1002.36 08032013,083946.553,1002.35 08032013,083947.551,1002.33 08032013,083948.549,1002.32 08032013,083949.548,1002.32 08032013,083950.546,1002.33 08032013,083951.576,1002.32 08032013,083952.543,1002.32 08032013,083953.557,1002.33 08032013,083954.556,1002.33 08032013,083955.554,1002.35 08032013,083956.553,1002.36 08032013,083957.551,1002.38 08032013,083958.550,1002.38 08032013,083959.548,1002.38 08032013,084000.546,1002.36 08032013,084001.545,1002.35 08032013,084002.543,1002.37 08032013,084003.542,1002.37 08032013,084004.556,1002.35 08032013,084005.554,1002.34 08032013,084006.553,1002.35 08032013,084007.551,1002.35 08032013,084008.550,1002.36 08032013,084009.548,1002.37 08032013,084010.546,1002.36 08032013,084011.545,1002.38 08032013,084012.543,1002.40 08032013,084013.542,1002.42 08032013,084014.540,1002.42 08032013,084015.539,1002.43 08032013,084016.553,1002.44 08032013,084017.551,1002.43 08032013,084018.550,1002.43 08032013,084019.548,1002.43 08032013,084020.547,1002.43 08032013,084021.545,1002.44 08032013,084022.543,1002.45 08032013,084023.542,1002.43 08032013,084024.540,1002.43 08032013,084025.539,1002.45 08032013,084026.537,1002.47 08032013,084027.551,1002.43 08032013,084028.550,1002.39 08032013,084029.548,1002.38 08032013,084030.547,1002.42 08032013,084031.545,1002.43 08032013,084032.543,1002.38 08032013,084033.542,1002.38 08032013,084034.540,1002.39 08032013,084035.539,1002.43 08032013,084036.537,1002.45 08032013,084037.536,1002.45 08032013,084038.550,1002.46 08032013,084039.548,1002.46 08032013,084040.547,1002.47 08032013,084041.545,1002.47 08032013,084042.544,1002.47 08032013,084043.542,1002.43 08032013,084044.540,1002.43 08032013,084045.539,1002.43 08032013,084046.537,1002.44 08032013,084047.536,1002.44 08032013,084048.534,1002.43 08032013,084049.533,1002.43 08032013,084050.547,1002.44 08032013,084051.545,1002.42 08032013,084052.544,1002.37 08032013,084053.542,1002.39 08032013,084054.540,1002.39 08032013,084055.539,1002.39 08032013,084056.537,1002.38 08032013,084057.536,1002.38 08032013,084058.534,1002.39 08032013,084059.533,1002.37 08032013,084100.531,1002.34 08032013,084101.545,1002.34 08032013,084102.544,1002.33 08032013,084103.542,1002.31 08032013,084104.540,1002.28 08032013,084105.539,1002.30 08032013,084106.537,1002.30 08032013,084107.536,1002.32 08032013,084108.534,1002.32 08032013,084109.533,1002.34 08032013,084110.531,1002.31 08032013,084111.530,1002.30 08032013,084112.544,1002.27 08032013,084113.542,1002.34 08032013,084114.541,1002.32 08032013,084115.539,1002.31 08032013,084116.537,1002.33 08032013,084117.536,1002.33 08032013,084118.534,1002.33 08032013,084119.533,1002.35 08032013,084120.531,1002.36 08032013,084121.530,1002.35 08032013,084122.544,1002.35 08032013,084123.527,1002.36 08032013,084124.541,1002.37 08032013,084125.539,1002.37 08032013,084126.537,1002.37 08032013,084127.536,1002.36 08032013,084128.534,1002.36 08032013,084129.533,1002.37 08032013,084130.531,1002.37 08032013,084131.530,1002.37 08032013,084132.528,1002.36 08032013,084133.527,1002.35 08032013,084134.525,1002.37 08032013,084135.539,1002.39 08032013,084136.538,1002.37 08032013,084137.536,1002.33 08032013,084138.534,1002.32 08032013,084139.533,1002.32 08032013,084140.531,1002.36 08032013,084141.530,1002.38 08032013,084142.528,1002.41 08032013,084143.527,1002.41 08032013,084144.525,1002.41 08032013,084145.524,1002.42 08032013,084146.522,1002.42 08032013,084147.536,1002.42 08032013,084148.534,1002.41 08032013,084149.533,1002.40 08032013,084150.531,1002.40 08032013,084151.530,1002.39 08032013,084152.528,1002.34 08032013,084153.527,1002.34 08032013,084154.525,1002.35 08032013,084155.524,1002.34 08032013,084156.522,1002.33 08032013,084157.520,1002.32 08032013,084158.535,1002.32 08032013,084159.533,1002.31 08032013,084200.531,1002.32 08032013,084201.530,1002.32 08032013,084202.528,1002.34 08032013,084203.527,1002.36 08032013,084204.525,1002.36 08032013,084205.524,1002.35 08032013,084206.538,1002.38 08032013,084207.521,1002.41 08032013,084208.519,1002.42 08032013,084209.533,1002.42 08032013,084210.531,1002.38 08032013,084211.530,1002.35 08032013,084212.528,1002.35 08032013,084213.527,1002.33 08032013,084214.525,1002.32 08032013,084215.524,1002.38 08032013,084216.538,1002.31 08032013,084217.521,1002.20 08032013,084218.519,1002.25 08032013,084219.517,1002.30 08032013,084220.516,1002.30 08032013,084221.530,1002.31 08032013,084222.528,1002.32 08032013,084223.527,1002.31 08032013,084224.525,1002.30 08032013,084225.524,1002.32 08032013,084226.522,1002.40 08032013,084227.521,1002.43 08032013,084228.519,1002.41 08032013,084229.518,1002.39 08032013,084230.516,1002.36 08032013,084231.530,1002.36 08032013,084232.528,1002.34 08032013,084233.542,1002.34 08032013,084234.525,1002.39 08032013,084235.524,1002.44 08032013,084236.522,1002.45 08032013,084237.521,1002.45 08032013,084238.519,1002.43 08032013,084239.533,1002.48 08032013,084240.516,1002.50 08032013,084241.530,1002.46 08032013,084242.513,1002.46 08032013,084243.527,1002.47 08032013,084244.525,1002.51 08032013,084245.524,1002.56 08032013,084246.522,1002.55 08032013,084247.521,1002.51 08032013,084248.519,1002.48 08032013,084249.518,1002.48 08032013,084250.516,1002.48 08032013,084251.514,1002.44 08032013,084252.513,1002.44 08032013,084253.511,1002.44 08032013,084254.510,1002.49 08032013,084255.524,1002.47 08032013,084256.522,1002.40 08032013,084257.521,1002.38 08032013,084258.519,1002.39 08032013,084259.518,1002.40 08032013,084300.516,1002.40 08032013,084301.515,1002.39 08032013,084302.513,1002.40 08032013,084303.511,1002.40 08032013,084304.510,1002.40 08032013,084305.508,1002.41 08032013,084306.522,1002.45 08032013,084307.521,1002.51 08032013,084308.519,1002.53 08032013,084309.518,1002.52 08032013,084310.516,1002.49 08032013,084311.515,1002.49 08032013,084312.513,1002.51 08032013,084313.511,1002.51 08032013,084314.510,1002.46 08032013,084315.508,1002.46 08032013,084316.507,1002.41 08032013,084317.521,1002.42 08032013,084318.519,1002.45 08032013,084319.518,1002.45 08032013,084320.516,1002.44 08032013,084321.515,1002.41 08032013,084322.513,1002.40 08032013,084323.512,1002.42 08032013,084324.510,1002.42 08032013,084325.508,1002.43 08032013,084326.507,1002.43 08032013,084327.505,1002.41 08032013,084328.504,1002.41 08032013,084329.518,1002.43 08032013,084330.516,1002.45 08032013,084331.515,1002.45 08032013,084332.513,1002.45 08032013,084333.512,1002.45 08032013,084334.510,1002.45 08032013,084335.508,1002.45 08032013,084336.507,1002.44 08032013,084337.505,1002.42 08032013,084338.504,1002.43 08032013,084339.502,1002.44 08032013,084340.516,1002.40 08032013,084341.515,1002.38 08032013,084342.513,1002.37 08032013,084343.512,1002.36 08032013,084344.510,1002.36 08032013,084345.509,1002.33 08032013,084346.507,1002.31 08032013,084347.505,1002.32 08032013,084348.504,1002.36 08032013,084349.502,1002.35 08032013,084350.501,1002.33 08032013,084351.499,1002.32 08032013,084352.513,1002.33 08032013,084353.512,1002.33 08032013,084354.510,1002.32 08032013,084355.509,1002.32 08032013,084356.523,1002.32 08032013,084357.505,1002.35 08032013,084358.520,1002.38 08032013,084359.502,1002.41 08032013,084400.501,1002.40 08032013,084401.499,1002.37 08032013,084402.498,1002.36 08032013,084403.512,1002.35 08032013,084404.510,1002.35 08032013,084405.509,1002.36 08032013,084406.507,1002.36 08032013,084407.506,1002.39 08032013,084408.504,1002.41 08032013,084409.502,1002.40 08032013,084410.501,1002.42 08032013,084411.515,1002.43 08032013,084412.498,1002.43 08032013,084413.512,1002.43 08032013,084414.495,1002.43 08032013,084415.509,1002.42 08032013,084416.507,1002.41 08032013,084417.506,1002.41 08032013,084418.504,1002.41 08032013,084419.502,1002.42 08032013,084420.501,1002.42 08032013,084421.499,1002.43 08032013,084422.498,1002.42 08032013,084423.496,1002.41 08032013,084424.495,1002.42 08032013,084425.493,1002.43 08032013,084426.507,1002.41 08032013,084427.506,1002.37 08032013,084428.504,1002.37 08032013,084429.502,1002.36 08032013,084430.501,1002.37 08032013,084431.499,1002.39 08032013,084432.498,1002.38 08032013,084433.496,1002.36 08032013,084434.495,1002.38 08032013,084435.493,1002.40 08032013,084436.492,1002.42 08032013,084437.506,1002.45 08032013,084438.504,1002.43 08032013,084439.503,1002.43 08032013,084440.517,1002.40 08032013,084441.499,1002.39 08032013,084442.498,1002.41 08032013,084443.496,1002.42 08032013,084444.495,1002.41 08032013,084445.493,1002.38 08032013,084446.492,1002.38 08032013,084447.490,1002.40 08032013,084448.489,1002.42 08032013,084449.503,1002.39 08032013,084450.501,1002.39 08032013,084451.499,1002.38 08032013,084452.498,1002.36 08032013,084453.496,1002.36 08032013,084454.495,1002.35 08032013,084455.509,1002.35 08032013,084456.523,1002.34 08032013,084457.490,1002.34 08032013,084458.489,1002.29 08032013,084459.487,1002.25 08032013,084500.501,1002.28 08032013,084501.500,1002.33 08032013,084502.498,1002.36 08032013,084503.496,1002.35 08032013,084504.495,1002.33 08032013,084505.493,1002.35 08032013,084506.492,1002.36 08032013,084507.490,1002.36 08032013,084508.489,1002.37 08032013,084509.487,1002.36 08032013,084510.486,1002.38 08032013,084511.500,1002.41 08032013,084512.498,1002.44 08032013,084513.496,1002.46 08032013,084514.495,1002.41 08032013,084515.493,1002.38 08032013,084516.492,1002.42 08032013,084517.490,1002.46 08032013,084518.489,1002.46 08032013,084519.487,1002.46 08032013,084520.486,1002.44 08032013,084521.484,1002.42 08032013,084522.482,1002.43 08032013,084523.497,1002.45 08032013,084524.495,1002.47 08032013,084525.493,1002.44 08032013,084526.492,1002.42 08032013,084527.490,1002.40 08032013,084528.489,1002.41 08032013,084529.487,1002.41 08032013,084530.486,1002.42 08032013,084531.484,1002.43 08032013,084532.483,1002.42 08032013,084533.481,1002.45 08032013,084534.495,1002.47 08032013,084535.493,1002.46 08032013,084536.492,1002.43 08032013,084537.490,1002.43 08032013,084538.504,1002.43 08032013,084539.487,1002.43 08032013,084540.486,1002.43 08032013,084541.484,1002.44 08032013,084542.483,1002.44 08032013,084543.497,1002.42 08032013,084544.479,1002.39 08032013,084545.478,1002.38 08032013,084546.492,1002.40 08032013,084547.490,1002.35 08032013,084548.489,1002.31 08032013,084549.487,1002.35 08032013,084550.486,1002.37 08032013,084551.484,1002.37 08032013,084552.483,1002.38 08032013,084553.481,1002.41 08032013,084554.480,1002.46 08032013,084555.494,1002.46 08032013,084556.476,1002.46 08032013,084557.490,1002.43 08032013,084558.489,1002.40 08032013,084559.487,1002.40 08032013,084600.486,1002.42 08032013,084601.484,1002.44 08032013,084602.483,1002.44 08032013,084603.481,1002.44 08032013,084604.480,1002.43 08032013,084605.494,1002.44 08032013,084606.476,1002.46 08032013,084607.475,1002.48 08032013,084608.489,1002.46 08032013,084609.487,1002.42 08032013,084610.486,1002.41 08032013,084611.484,1002.44 08032013,084612.483,1002.46 08032013,084613.481,1002.46 08032013,084614.480,1002.45 08032013,084615.478,1002.44 08032013,084616.476,1002.46 08032013,084617.475,1002.47 08032013,084618.489,1002.47 08032013,084619.472,1002.48 08032013,084620.486,1002.49 08032013,084621.484,1002.50 08032013,084622.483,1002.46 08032013,084623.481,1002.42 08032013,084624.480,1002.42 08032013,084625.478,1002.42 08032013,084626.477,1002.42 08032013,084627.475,1002.42 08032013,084628.473,1002.42 08032013,084629.487,1002.34 08032013,084630.470,1002.27 08032013,084631.484,1002.32 08032013,084632.483,1002.32 08032013,084633.481,1002.34 08032013,084634.480,1002.30 08032013,084635.478,1002.26 08032013,084636.477,1002.27 08032013,084637.475,1002.29 08032013,084638.473,1002.32 08032013,084639.472,1002.39 08032013,084640.470,1002.37 08032013,084641.469,1002.30 08032013,084642.483,1002.33 08032013,084643.481,1002.33 08032013,084644.480,1002.37 08032013,084645.478,1002.38 08032013,084646.477,1002.39 08032013,084647.475,1002.38 08032013,084648.474,1002.38 08032013,084649.472,1002.39 08032013,084650.470,1002.40 08032013,084651.469,1002.39 08032013,084652.483,1002.39 08032013,084653.466,1002.38 08032013,084654.480,1002.38 08032013,084655.478,1002.39 08032013,084656.477,1002.38 08032013,084657.475,1002.35 08032013,084658.474,1002.34 08032013,084659.472,1002.36 08032013,084700.470,1002.36 08032013,084701.469,1002.39 08032013,084702.467,1002.42 08032013,084703.481,1002.39 08032013,084704.464,1002.38 08032013,084705.478,1002.38 08032013,084706.477,1002.41 08032013,084707.475,1002.41 08032013,084708.474,1002.38 08032013,084709.472,1002.36 08032013,084710.471,1002.37 08032013,084711.469,1002.38 08032013,084712.467,1002.38 08032013,084713.466,1002.31 08032013,084714.464,1002.26 08032013,084715.463,1002.28 08032013,084716.477,1002.28 08032013,084717.475,1002.30 08032013,084718.474,1002.31 08032013,084719.472,1002.32 08032013,084720.471,1002.35 08032013,084721.469,1002.36 08032013,084722.467,1002.36 08032013,084723.466,1002.32 08032013,084724.464,1002.30 08032013,084725.463,1002.24 08032013,084726.461,1002.27 08032013,084727.460,1002.27 08032013,084728.474,1002.31 08032013,084729.472,1002.30 08032013,084730.471,1002.23 08032013,084731.469,1002.21 08032013,084732.468,1002.24 08032013,084733.466,1002.28 08032013,084734.464,1002.27 08032013,084735.463,1002.27 08032013,084736.461,1002.29 08032013,084737.460,1002.31 08032013,084738.458,1002.31 08032013,084739.472,1002.31 08032013,084740.471,1002.31 08032013,084741.469,1002.33 08032013,084742.483,1002.35 08032013,084743.466,1002.33 08032013,084744.464,1002.23 08032013,084745.463,1002.23 08032013,084746.461,1002.29 08032013,084747.460,1002.39 08032013,084748.458,1002.39 08032013,084749.472,1002.39 08032013,084750.455,1002.36 08032013,084751.469,1002.35 08032013,084752.468,1002.34 08032013,084753.466,1002.34 08032013,084754.464,1002.34 08032013,084755.463,1002.29 08032013,084756.461,1002.27 08032013,084757.475,1002.27 08032013,084758.458,1002.28 08032013,084759.457,1002.33 08032013,084800.455,1002.34 08032013,084801.469,1002.27 08032013,084802.468,1002.26 08032013,084803.466,1002.27 08032013,084804.465,1002.26 08032013,084805.463,1002.26 08032013,084806.461,1002.26 08032013,084807.460,1002.27 08032013,084808.458,1002.27 08032013,084809.457,1002.27 08032013,084810.455,1002.26 08032013,084811.454,1002.25 08032013,084812.452,1002.25 08032013,084813.466,1002.17 08032013,084814.465,1002.16 08032013,084815.463,1002.21 08032013,084816.461,1002.19 08032013,084817.460,1002.16 08032013,084818.458,1002.16 08032013,084819.457,1002.16 08032013,084820.455,1002.17 08032013,084821.454,1002.22 08032013,084822.452,1002.34 08032013,084823.451,1002.36 08032013,084824.449,1002.34 08032013,084825.463,1002.35 08032013,084826.462,1002.31 08032013,084827.460,1002.27 08032013,084828.505,1002.23 08032013,084829.472,1002.20 08032013,084830.455,1002.20 08032013,084831.454,1002.24 08032013,084832.452,1002.24 08032013,084833.451,1002.23 08032013,084834.449,1002.23 08032013,084835.463,1002.23 08032013,084836.462,1002.24 08032013,084837.476,1002.22 08032013,084838.458,1002.19 08032013,084839.457,1002.18 08032013,084840.455,1002.17 08032013,084841.454,1002.17 08032013,084842.468,1002.17 08032013,084843.451,1002.17 08032013,084844.449,1002.19 08032013,084845.448,1002.21 08032013,084846.446,1002.18 08032013,084847.460,1002.21 08032013,084848.459,1002.24 08032013,084849.457,1002.25 08032013,084850.455,1002.26 08032013,084851.454,1002.26 08032013,084852.452,1002.26 08032013,084853.451,1002.26 08032013,084854.449,1002.26 08032013,084855.463,1002.28 08032013,084856.446,1002.30 08032013,084857.445,1002.31 08032013,084858.459,1002.23 08032013,084859.457,1002.23 08032013,084900.455,1002.25 08032013,084901.454,1002.25 08032013,084902.452,1002.25 08032013,084903.451,1002.25 08032013,084904.449,1002.23 08032013,084905.448,1002.21 08032013,084906.446,1002.21 08032013,084907.445,1002.22 08032013,084908.443,1002.22 08032013,084909.441,1002.21 08032013,084910.456,1002.23 08032013,084911.454,1002.24 08032013,084912.452,1002.25 08032013,084913.451,1002.31 08032013,084914.449,1002.31 08032013,084915.448,1002.33 08032013,084916.446,1002.26 08032013,084917.445,1002.27 08032013,084918.443,1002.30 08032013,084919.442,1002.29 08032013,084920.440,1002.27 08032013,084921.454,1002.27 08032013,084922.452,1002.27 08032013,084923.451,1002.26 08032013,084924.449,1002.26 08032013,084925.448,1002.20 08032013,084926.446,1002.15 08032013,084927.445,1002.18 08032013,084928.443,1002.21 08032013,084929.442,1002.24 08032013,084930.440,1002.24 08032013,084931.438,1002.22 08032013,084932.437,1002.17 08032013,084933.451,1002.17 08032013,084934.449,1002.15 08032013,084935.448,1002.19 08032013,084936.446,1002.22 08032013,084937.445,1002.20 08032013,084938.443,1002.16 08032013,084939.457,1002.16 08032013,084940.440,1002.21 08032013,084941.438,1002.20 08032013,084942.437,1002.17 08032013,084943.435,1002.13 08032013,084944.449,1002.13 08032013,084945.448,1002.09 08032013,084946.446,1002.14 08032013,084947.445,1002.18 08032013,084948.443,1002.20 08032013,084949.442,1002.21 08032013,084950.440,1002.22 08032013,084951.454,1002.22 08032013,084952.437,1002.21 08032013,084953.435,1002.20 08032013,084954.434,1002.18 08032013,084955.432,1002.18 08032013,084956.446,1002.21 08032013,084957.445,1002.24 08032013,084958.443,1002.25 08032013,084959.442,1002.27 08032013,085000.440,1002.27 08032013,085001.439,1002.26 08032013,085002.437,1002.00 08032013,085003.435,1001.96 08032013,085004.434,1002.10 08032013,085005.432,1002.15 08032013,085006.431,1002.15 08032013,085007.445,1002.16 08032013,085008.443,1002.14 08032013,085009.442,1002.13 08032013,085010.440,1002.15 08032013,085011.439,1002.22 08032013,085012.437,1002.24 08032013,085013.436,1002.18 08032013,085014.434,1002.16 08032013,085015.432,1002.15 08032013,085016.431,1002.16 08032013,085017.429,1002.16 08032013,085018.428,1002.16 08032013,085019.442,1001.99 08032013,085020.440,1002.03 08032013,085021.439,1002.10 08032013,085022.437,1002.13 08032013,085023.436,1002.16 08032013,085024.434,1002.16 08032013,085025.432,1002.12 08032013,085026.431,1002.13 08032013,085027.429,1002.15 08032013,085028.428,1002.15 08032013,085029.426,1002.17 08032013,085030.440,1002.19 08032013,085031.439,1002.24 08032013,085032.437,1002.14 08032013,085033.436,1002.15 08032013,085034.434,1002.17 08032013,085035.433,1002.20 08032013,085036.431,1002.24 08032013,085037.445,1002.25 08032013,085038.428,1002.11 08032013,085039.426,1002.11 08032013,085040.425,1001.97 08032013,085041.439,1002.04 08032013,085042.437,1002.14 08032013,085043.436,1002.18 08032013,085044.434,1002.19 08032013,085045.433,1002.22 08032013,085046.431,1002.22 08032013,085047.429,1002.10 08032013,085048.428,1002.09 08032013,085049.426,1002.12 08032013,085050.425,1002.12 08032013,085051.423,1002.17 08032013,085052.422,1002.27 08032013,085053.436,1002.34 08032013,085054.434,1002.23 08032013,085055.433,1002.13 08032013,085056.431,1002.14 08032013,085057.430,1002.19 08032013,085058.428,1002.19 08032013,085059.426,1002.28 08032013,085100.425,1002.28 08032013,085101.423,1002.27 08032013,085102.422,1002.30 08032013,085103.420,1002.33 08032013,085104.434,1002.34 08032013,085105.433,1002.34 08032013,085106.431,1002.31 08032013,085107.430,1002.31 08032013,085108.428,1002.34 08032013,085109.426,1002.34 08032013,085110.425,1002.34 08032013,085111.423,1002.31 08032013,085112.422,1002.27 08032013,085113.420,1002.28 08032013,085114.419,1002.28 08032013,085115.417,1002.27 08032013,085116.431,1002.22 08032013,085117.430,1002.16 08032013,085118.428,1002.17 08032013,085119.426,1002.18 08032013,085120.425,1002.18 08032013,085121.423,1002.16 08032013,085122.437,1002.19 08032013,085123.420,1002.21 08032013,085124.419,1002.18 08032013,085125.417,1002.17 08032013,085126.431,1002.18 08032013,085127.430,1002.21 08032013,085128.428,1002.21 08032013,085129.427,1002.17 08032013,085130.425,1002.16 08032013,085131.423,1002.16 08032013,085132.422,1002.18 08032013,085133.420,1002.19 08032013,085134.419,1002.23 08032013,085135.417,1002.23 08032013,085136.416,1002.23 08032013,085137.414,1002.24 08032013,085138.428,1002.21 08032013,085139.427,1002.12 08032013,085140.425,1002.12 08032013,085141.423,1002.14 08032013,085142.422,1002.14 08032013,085143.420,1002.16 08032013,085144.419,1002.17 08032013,085145.417,1002.17 08032013,085146.416,1002.17 08032013,085147.414,1002.17 08032013,085148.413,1002.19 08032013,085149.411,1002.13 08032013,085150.425,1002.01 08032013,085151.424,1002.00 08032013,085152.422,1002.01 08032013,085153.420,1002.01 08032013,085154.419,1001.99 08032013,085155.417,1002.03 08032013,085156.416,1002.10 08032013,085157.414,1002.11 08032013,085158.413,1002.11 08032013,085159.411,1002.09 08032013,085200.410,1002.08 08032013,085201.424,1002.08 08032013,085202.422,1001.95 08032013,085203.420,1001.91 08032013,085204.419,1001.91 08032013,085205.417,1001.97 08032013,085206.416,1002.06 08032013,085207.414,1002.09 08032013,085208.413,1002.06 08032013,085209.411,1002.03 08032013,085210.410,1002.02 08032013,085211.408,1001.98 08032013,085212.422,1002.01 08032013,085213.421,1002.01 08032013,085214.419,1001.98 08032013,085215.417,1001.98 08032013,085216.416,1002.01 08032013,085217.414,1002.08 08032013,085218.413,1002.09 08032013,085219.411,1002.08 08032013,085220.410,1002.07 08032013,085221.408,1002.09 08032013,085222.422,1002.12 08032013,085223.405,1002.10 08032013,085224.419,1002.10 08032013,085225.417,1002.09 08032013,085226.416,1002.08 08032013,085227.414,1002.07 08032013,085228.413,1002.07 08032013,085229.411,1002.02 08032013,085230.410,1001.90 08032013,085231.408,1001.99 08032013,085232.407,1002.03 08032013,085233.405,1002.04 08032013,085234.403,1002.04 08032013,085235.417,1002.04 08032013,085236.416,1002.00 08032013,085237.414,1002.07 08032013,085238.413,1002.12 08032013,085239.411,1002.15 08032013,085240.410,1002.12 08032013,085241.408,1002.14 08032013,085242.407,1002.18 08032013,085243.405,1002.21 08032013,085244.404,1002.22 08032013,085245.402,1002.22 08032013,085246.400,1002.22 08032013,085247.414,1002.23 08032013,085248.413,1002.26 08032013,085249.411,1002.27 08032013,085250.410,1002.25 08032013,085251.408,1002.25 08032013,085252.407,1002.25 08032013,085253.405,1002.26 08032013,085254.404,1002.27 08032013,085255.402,1002.30 08032013,085256.400,1002.30 08032013,085257.399,1002.34 08032013,085258.413,1002.28 08032013,085259.411,1002.23 08032013,085300.410,1002.27 08032013,085301.424,1002.33 08032013,085302.407,1002.31 08032013,085303.405,1002.26 08032013,085304.404,1002.26 08032013,085305.402,1002.22 08032013,085306.400,1002.23 08032013,085307.399,1002.23 08032013,085308.413,1002.30 08032013,085309.411,1002.31 08032013,085310.410,1002.26 08032013,085311.408,1002.22 08032013,085312.407,1002.32 08032013,085313.405,1002.35 08032013,085314.404,1002.33 08032013,085315.418,1002.32 08032013,085316.401,1002.24 08032013,085317.399,1002.18 08032013,085318.413,1002.18 08032013,085319.396,1002.27 08032013,085320.394,1002.32 08032013,085321.408,1002.34 08032013,085322.407,1002.30 08032013,085323.405,1002.33 08032013,085324.404,1002.31 08032013,085325.402,1002.27 08032013,085326.401,1002.31 08032013,085327.415,1002.31 08032013,085328.397,1002.31 08032013,085329.396,1002.31 08032013,085330.394,1002.31 08032013,085331.393,1002.30 08032013,085332.407,1002.26 08032013,085333.405,1002.23 08032013,085334.404,1002.22 08032013,085335.402,1002.22 08032013,085336.401,1002.23 08032013,085337.399,1002.22 08032013,085338.398,1002.20 08032013,085339.396,1002.19 08032013,085340.394,1002.19 08032013,085341.393,1002.23 08032013,085342.391,1002.24 08032013,085343.405,1002.24 08032013,085344.404,1002.24 08032013,085345.402,1002.23 08032013,085346.401,1002.25 08032013,085347.399,1002.30 08032013,085348.413,1002.28 08032013,085349.396,1002.27 08032013,085350.394,1002.27 08032013,085351.393,1002.27 08032013,085352.391,1002.30 08032013,085353.390,1002.36 08032013,085354.388,1002.37 08032013,085355.402,1002.36 08032013,085356.401,1002.39 08032013,085357.399,1002.45 08032013,085358.398,1002.45 08032013,085359.396,1002.45 08032013,085400.395,1002.45 08032013,085401.393,1002.46 08032013,085402.391,1002.46 08032013,085403.390,1002.44 08032013,085404.404,1002.40 08032013,085405.387,1002.40 08032013,085406.401,1002.42 08032013,085407.399,1002.43 08032013,085408.398,1002.43 08032013,085409.396,1002.44 08032013,085410.410,1002.44 08032013,085411.393,1002.48 08032013,085412.391,1002.49 08032013,085413.390,1002.47 08032013,085414.388,1002.47 08032013,085415.387,1002.47 08032013,085416.385,1002.50 08032013,085417.384,1002.54 08032013,085418.398,1002.55 08032013,085419.396,1002.50 08032013,085420.395,1002.49 08032013,085421.393,1002.49 08032013,085422.391,1002.48 08032013,085423.390,1002.48 08032013,085424.404,1002.48 08032013,085425.418,1002.50 08032013,085426.385,1002.55 08032013,085427.384,1002.57 08032013,085428.382,1002.57 08032013,085429.396,1002.61 08032013,085430.410,1002.64 08032013,085431.393,1002.63 08032013,085432.392,1002.63 08032013,085433.390,1002.63 08032013,085434.388,1002.62 08032013,085435.387,1002.59 08032013,085436.385,1002.57 08032013,085437.384,1002.56 08032013,085438.382,1002.53 08032013,085439.381,1002.53 08032013,085440.395,1002.55 08032013,085441.393,1002.55 08032013,085442.392,1002.56 08032013,085443.390,1002.56 08032013,085444.388,1002.58 08032013,085445.387,1002.59 08032013,085446.385,1002.59 08032013,085447.384,1002.58 08032013,085448.382,1002.56 08032013,085449.396,1002.56 08032013,085450.379,1002.60 08032013,085451.378,1002.62 08032013,085452.392,1002.62 08032013,085453.390,1002.56 08032013,085454.389,1002.56 08032013,085455.387,1002.50 08032013,085456.385,1002.56 08032013,085457.384,1002.59 08032013,085458.382,1002.64 08032013,085459.381,1002.67 08032013,085500.379,1002.64 08032013,085501.378,1002.59 08032013,085502.376,1002.59 08032013,085503.390,1002.61 08032013,085504.389,1002.60 08032013,085505.387,1002.60 08032013,085506.385,1002.59 08032013,085507.384,1002.60 08032013,085508.382,1002.63 08032013,085509.381,1002.64 08032013,085510.379,1002.63 08032013,085511.378,1002.62 08032013,085512.376,1002.61 08032013,085513.375,1002.61 08032013,085514.389,1002.60 08032013,085515.387,1002.58 08032013,085516.386,1002.58 08032013,085517.384,1002.58 08032013,085518.382,1002.58 08032013,085519.381,1002.59 08032013,085520.379,1002.59 08032013,085521.378,1002.60 08032013,085522.392,1002.60 08032013,085523.375,1002.60 08032013,085524.373,1002.60 08032013,085525.372,1002.59 08032013,085526.386,1002.59 08032013,085527.384,1002.61 08032013,085528.382,1002.60 08032013,085529.381,1002.60 08032013,085530.379,1002.59 08032013,085531.378,1002.55 08032013,085532.376,1002.50 08032013,085533.375,1002.51 08032013,085534.373,1002.51 08032013,085535.418,1002.53 08032013,085536.386,1002.54 08032013,085537.384,1002.54 08032013,085538.383,1002.53 08032013,085539.381,1002.52 08032013,085540.379,1002.51 08032013,085541.378,1002.51 08032013,085542.376,1002.52 08032013,085543.375,1002.56 08032013,085544.373,1002.58 08032013,085545.372,1002.58 08032013,085546.370,1002.60 08032013,085547.369,1002.62 08032013,085548.367,1002.62 08032013,085549.381,1002.63 08032013,085550.379,1002.67 08032013,085551.378,1002.65 08032013,085552.376,1002.61 08032013,085553.375,1002.62 08032013,085554.373,1002.61 08032013,085555.372,1002.61 08032013,085556.370,1002.61 08032013,085557.369,1002.61 08032013,085558.367,1002.61 08032013,085559.365,1002.59 08032013,085600.379,1002.59 08032013,085601.378,1002.60 08032013,085602.376,1002.60 08032013,085603.375,1002.59 08032013,085604.373,1002.60 08032013,085605.372,1002.63 08032013,085606.386,1002.63 08032013,085607.369,1002.63 08032013,085608.367,1002.64 08032013,085609.365,1002.65 08032013,085610.364,1002.65 08032013,085611.378,1002.66 08032013,085612.376,1002.66 08032013,085613.375,1002.66 08032013,085614.373,1002.67 08032013,085615.372,1002.68 08032013,085616.370,1002.68 08032013,085617.369,1002.67 08032013,085618.367,1002.67 08032013,085619.366,1002.66 08032013,085620.364,1002.65 08032013,085621.362,1002.62 08032013,085622.361,1002.61 08032013,085623.375,1002.62 08032013,085624.373,1002.62 08032013,085625.372,1002.62 08032013,085626.370,1002.60 08032013,085627.369,1002.59 08032013,085628.367,1002.58 08032013,085629.366,1002.58 08032013,085630.364,1002.60 08032013,085631.362,1002.62 08032013,085632.361,1002.63 08032013,085633.375,1002.63 08032013,085634.373,1002.63 08032013,085635.372,1002.64 08032013,085636.370,1002.65 08032013,085637.369,1002.63 08032013,085638.367,1002.61 08032013,085639.366,1002.60 08032013,085640.364,1002.60 08032013,085641.363,1002.59 08032013,085642.361,1002.60 08032013,085643.359,1002.59 08032013,085644.358,1002.58 08032013,085645.372,1002.58 08032013,085646.370,1002.60 08032013,085647.384,1002.62 08032013,085648.367,1002.64 08032013,085649.366,1002.66 08032013,085650.364,1002.66 08032013,085651.363,1002.68 08032013,085652.361,1002.70 08032013,085653.359,1002.70 08032013,085654.358,1002.69 08032013,085655.356,1002.67 08032013,085656.370,1002.66 08032013,085657.369,1002.66 08032013,085658.367,1002.66 08032013,085659.366,1002.66 08032013,085700.364,1002.67 08032013,085701.363,1002.67 08032013,085702.361,1002.67 08032013,085703.360,1002.68 08032013,085704.358,1002.68 08032013,085705.356,1002.66 08032013,085706.355,1002.67 08032013,085707.369,1002.69 08032013,085708.367,1002.68 08032013,085709.366,1002.68 08032013,085710.364,1002.66 08032013,085711.363,1002.64 08032013,085712.361,1002.61 08032013,085713.360,1002.61 08032013,085714.358,1002.63 08032013,085715.356,1002.66 08032013,085716.355,1002.67 08032013,085717.353,1002.67 08032013,085718.352,1002.66 08032013,085719.350,1002.65 08032013,085720.364,1002.65 08032013,085721.363,1002.65 08032013,085722.361,1002.66 08032013,085723.360,1002.67 08032013,085724.358,1002.67 08032013,085725.357,1002.68 08032013,085726.355,1002.69 08032013,085727.369,1002.70 08032013,085728.352,1002.71 08032013,085729.350,1002.72 08032013,085730.380,1002.72 08032013,085731.363,1002.72 08032013,085732.361,1002.73 08032013,085733.360,1002.73 08032013,085734.358,1002.73 08032013,085735.357,1002.73 08032013,085736.371,1002.72 08032013,085737.353,1002.73 08032013,085738.352,1002.74 08032013,085739.350,1002.75 08032013,085740.349,1002.78 08032013,085741.347,1002.79 08032013,085742.361,1002.79 08032013,085743.360,1002.78 08032013,085744.358,1002.74 08032013,085745.357,1002.72 08032013,085746.355,1002.70 08032013,085747.353,1002.69 08032013,085748.352,1002.69 08032013,085749.350,1002.69 08032013,085750.349,1002.70 08032013,085751.347,1002.71 08032013,085752.346,1002.72 08032013,085753.344,1002.72 08032013,085754.358,1002.71 08032013,085755.357,1002.70 08032013,085756.355,1002.72 08032013,085757.354,1002.73 08032013,085758.352,1002.73 08032013,085759.350,1002.74 08032013,085800.349,1002.73 08032013,085801.347,1002.69 08032013,085802.346,1002.62 08032013,085803.344,1002.67 08032013,085804.343,1002.67 08032013,085805.357,1002.74 08032013,085806.355,1002.76 08032013,085807.354,1002.77 08032013,085808.352,1002.78 08032013,085809.350,1002.80 08032013,085810.349,1002.80 08032013,085811.347,1002.81 08032013,085812.346,1002.82 08032013,085813.344,1002.83 08032013,085814.358,1002.85 08032013,085815.357,1002.85 08032013,085816.355,1002.86 08032013,085817.354,1002.86 08032013,085818.352,1002.86 08032013,085819.351,1002.86 08032013,085820.349,1002.86 08032013,085821.347,1002.86 08032013,085822.346,1002.87 08032013,085823.344,1002.89 08032013,085824.343,1002.89 08032013,085825.341,1002.91 08032013,085826.340,1002.91 08032013,085827.338,1002.91 08032013,085828.352,1002.91 08032013,085829.351,1002.93 08032013,085830.349,1002.93 08032013,085831.347,1002.93 08032013,085832.346,1002.93 08032013,085833.344,1002.94 08032013,085834.343,1002.94 08032013,085835.341,1002.95 08032013,085836.340,1002.96 08032013,085837.338,1002.96 08032013,085838.337,1002.96 08032013,085839.351,1002.96 08032013,085840.349,1002.97 08032013,085841.348,1002.97 08032013,085842.346,1002.97 08032013,085843.344,1002.98 08032013,085844.343,1002.99 08032013,085845.341,1002.99 08032013,085846.340,1003.00 08032013,085847.354,1003.00 08032013,085848.337,1003.00 08032013,085849.335,1003.00 08032013,085850.334,1002.99 08032013,085851.348,1002.98 08032013,085852.346,1002.98 08032013,085853.344,1002.98 08032013,085854.343,1002.99 08032013,085855.341,1002.99 08032013,085856.340,1002.99 08032013,085857.338,1002.99 08032013,085858.337,1002.99 08032013,085859.335,1002.99 08032013,085900.334,1002.97 08032013,085901.332,1002.96 08032013,085902.346,1002.96 08032013,085903.345,1002.98 08032013,085904.343,1003.00 08032013,085905.341,1002.99 08032013,085906.340,1002.97 08032013,085907.338,1002.97 08032013,085908.337,1002.98 08032013,085909.335,1002.99 08032013,085910.334,1002.99 08032013,085911.332,1003.00 08032013,085912.331,1003.00 08032013,085913.345,1003.00 08032013,085914.343,1002.99 08032013,085915.341,1003.00 08032013,085916.340,1002.99 08032013,085917.338,1002.99 08032013,085918.337,1002.99 08032013,085919.335,1002.99 08032013,085920.334,1002.99 08032013,085921.332,1002.99 08032013,085922.331,1002.97 08032013,085923.345,1002.98 08032013,085924.343,1003.00 08032013,085925.341,1002.99 08032013,085926.340,1002.97 08032013,085927.338,1002.96 08032013,085928.337,1002.97 08032013,085929.335,1002.97 08032013,085930.334,1002.98 08032013,085931.332,1002.98 08032013,085932.331,1002.99 08032013,085933.329,1003.00 08032013,085934.327,1003.00 08032013,085935.342,1003.00 08032013,085936.340,1002.98 08032013,085937.338,1002.97 08032013,085938.337,1002.97 08032013,085939.335,1002.97 08032013,085940.334,1002.97 08032013,085941.332,1002.96 08032013,085942.331,1002.96 08032013,085943.329,1002.98 08032013,085944.328,1002.99 08032013,085945.326,1002.99 08032013,085946.324,1003.00 08032013,085947.323,1003.02 08032013,085948.337,1003.02 08032013,085949.335,1003.02 08032013,085950.334,1003.02 08032013,085951.332,1003.02 08032013,085952.331,1003.00 08032013,085953.329,1002.99 08032013,085954.328,1003.00 08032013,085955.326,1003.01 08032013,085956.324,1003.01 08032013,085957.323,1003.01 08032013,085958.321,1003.01 08032013,085959.335,1003.01 08032013,090000.334,1003.02 08032013,090001.332,1003.02 08032013,090002.331,1003.02 08032013,090003.329,1003.02 08032013,090004.328,1003.02 08032013,090005.326,1003.01 08032013,090006.325,1003.00 08032013,090007.323,1003.01 08032013,090008.321,1003.02 08032013,090009.320,1003.02 08032013,090010.334,1003.02 08032013,090011.332,1003.02 08032013,090012.331,1003.02 08032013,090013.329,1003.02 08032013,090014.328,1003.01 08032013,090015.326,1003.02 08032013,090016.325,1003.04 08032013,090017.323,1003.05 08032013,090018.321,1003.05 08032013,090019.320,1003.04 08032013,090020.318,1003.04 08032013,090021.332,1003.04 08032013,090022.331,1003.04 08032013,090023.329,1003.05 08032013,090024.328,1003.05 08032013,090025.326,1003.05 08032013,090026.325,1003.05 08032013,090027.323,1003.06 08032013,090028.322,1003.06 08032013,090029.320,1003.06 08032013,090030.318,1003.05 08032013,090031.332,1003.04 08032013,090032.315,1003.04 08032013,090033.329,1003.04 08032013,090034.328,1003.04 08032013,090035.326,1003.04 08032013,090036.325,1003.04 08032013,090037.323,1003.06 08032013,090038.322,1003.08 08032013,090039.320,1003.08 08032013,090040.318,1003.08 08032013,090041.317,1003.08 08032013,090042.315,1003.08 08032013,090043.314,1003.08 08032013,090044.328,1003.07 08032013,090045.326,1003.06 08032013,090046.325,1003.07 08032013,090047.323,1003.08 08032013,090048.322,1003.08 08032013,090049.320,1003.08 08032013,090050.319,1003.07 08032013,090051.317,1003.07 08032013,090052.315,1003.07 08032013,090053.314,1003.07 08032013,090054.312,1003.07 08032013,090055.311,1003.07 08032013,090056.325,1003.07 08032013,090057.323,1003.08 08032013,090058.322,1003.08 08032013,090059.320,1003.07 08032013,090100.319,1003.08 08032013,090101.317,1003.08 08032013,090102.315,1003.09 08032013,090103.314,1003.08 08032013,090104.312,1003.08 08032013,090105.311,1003.08 08032013,090106.309,1003.08 08032013,090107.323,1003.08 08032013,090108.322,1003.08 08032013,090109.320,1003.08 08032013,090110.319,1003.08 08032013,090111.317,1003.08 08032013,090112.315,1003.08 08032013,090113.314,1003.08 08032013,090114.312,1003.08 08032013,090115.311,1003.08 08032013,090116.309,1003.08 08032013,090117.308,1003.08 08032013,090118.306,1003.08 08032013,090119.320,1003.08 08032013,090120.319,1003.08 08032013,090121.317,1003.08 08032013,090122.316,1003.08 08032013,090123.314,1003.08 08032013,090124.312,1003.08 08032013,090125.311,1003.09 08032013,090126.309,1003.09 08032013,090127.308,1003.09 08032013,090128.306,1003.09 08032013,090129.320,1003.09 08032013,090130.319,1003.09 08032013,090131.317,1003.09 08032013,090132.316,1003.09 08032013,090133.314,1003.09 08032013,090134.312,1003.09 08032013,090135.311,1003.09 08032013,090136.309,1003.09 08032013,090137.308,1003.11 08032013,090138.306,1003.13 08032013,090139.320,1003.13 08032013,090140.303,1003.13 08032013,090141.317,1003.13 08032013,090142.316,1003.14 08032013,090143.314,1003.14 08032013,090144.313,1003.15 08032013,090145.311,1003.15 08032013,090146.309,1003.15 08032013,090147.308,1003.15 08032013,090148.306,1003.15 08032013,090149.305,1003.15 08032013,090150.303,1003.15 08032013,090151.302,1003.15 08032013,090152.316,1003.16 08032013,090153.314,1003.16 08032013,090154.313,1003.14 08032013,090155.311,1003.14 08032013,090156.309,1003.15 08032013,090157.308,1003.15 08032013,090158.306,1003.16 08032013,090159.305,1003.15 08032013,090200.303,1003.15 08032013,090201.302,1003.16 08032013,090202.300,1003.16 08032013,090203.299,1003.16 08032013,090204.313,1003.16 08032013,090205.311,1003.16 08032013,090206.310,1003.16 08032013,090207.308,1003.18 08032013,090208.306,1003.18 08032013,090209.305,1003.18 08032013,090210.303,1003.17 08032013,090211.302,1003.16 08032013,090212.316,1003.15 08032013,090213.299,1003.14 08032013,090214.297,1003.14 08032013,090215.311,1003.14 08032013,090216.310,1003.15 08032013,090217.308,1003.15 08032013,090218.306,1003.15 08032013,090219.305,1003.15 08032013,090220.303,1003.16 08032013,090221.302,1003.17 08032013,090222.300,1003.18 08032013,090223.299,1003.19 08032013,090224.297,1003.19 08032013,090225.296,1003.19 08032013,090226.294,1003.18 08032013,090227.308,1003.16 08032013,090228.307,1003.16 08032013,090229.305,1003.18 08032013,090230.303,1003.18 08032013,090231.302,1003.17 08032013,090232.300,1003.15 08032013,090233.299,1003.16 08032013,090234.297,1003.19 08032013,090235.296,1003.19 08032013,090236.294,1003.15 08032013,090237.293,1003.14 08032013,090238.307,1003.17 08032013,090239.305,1003.19 08032013,090240.303,1003.18 08032013,090241.302,1003.18 08032013,090242.300,1003.17 08032013,090243.346,1003.17 08032013,090244.297,1003.17 08032013,090245.311,1003.17 08032013,090246.310,1003.17 08032013,090247.308,1003.17 08032013,090248.307,1003.16 08032013,090249.289,1003.16 08032013,090250.303,1003.17 08032013,090251.302,1003.17 08032013,090252.300,1003.17 08032013,090253.299,1003.17 08032013,090254.297,1003.17 08032013,090255.296,1003.17 08032013,090256.294,1003.17 08032013,090257.293,1003.17 08032013,090258.291,1003.17 08032013,090259.305,1003.17 08032013,090300.288,1003.17 08032013,090301.302,1003.17 08032013,090302.300,1003.16 08032013,090303.299,1003.16 08032013,090304.297,1003.16 08032013,090305.296,1003.16 08032013,090306.294,1003.16 08032013,090307.293,1003.16 08032013,090308.291,1003.18 08032013,090309.305,1003.17 08032013,090310.288,1003.16 08032013,090311.286,1003.16 08032013,090312.300,1003.16 08032013,090313.299,1003.16 08032013,090314.297,1003.15 08032013,090315.296,1003.15 08032013,090316.294,1003.15 08032013,090317.293,1003.16 08032013,090318.291,1003.15 08032013,090319.305,1003.15 08032013,090320.288,1003.15 08032013,090321.286,1003.15 08032013,090322.285,1003.15 08032013,090323.283,1003.15 08032013,090324.297,1003.14 08032013,090325.296,1003.14 08032013,090326.294,1003.14 08032013,090327.293,1003.14 08032013,090328.291,1003.14 08032013,090329.290,1003.13 08032013,090330.288,1003.13 08032013,090331.287,1003.12 08032013,090332.285,1003.12 08032013,090333.283,1003.12 08032013,090334.282,1003.12 08032013,090335.296,1003.12 08032013,090336.294,1003.11 08032013,090337.293,1003.11 08032013,090338.291,1003.12 08032013,090339.290,1003.12 08032013,090340.288,1003.13 08032013,090341.287,1003.14 08032013,090342.285,1003.15 08032013,090343.283,1003.15 08032013,090344.282,1003.15 08032013,090345.280,1003.15 08032013,090346.294,1003.14 08032013,090347.293,1003.13 08032013,090348.291,1003.12 08032013,090349.290,1003.14 08032013,090350.288,1003.15 08032013,090351.287,1003.15 08032013,090352.285,1003.15 08032013,090353.284,1003.16 08032013,090354.282,1003.16 08032013,090355.280,1003.16 08032013,090356.279,1003.15 08032013,090357.293,1003.15 08032013,090358.291,1003.15 08032013,090359.290,1003.14 08032013,090400.288,1003.13 08032013,090401.287,1003.14 08032013,090402.285,1003.15 08032013,090403.284,1003.14 08032013,090404.282,1003.13 08032013,090405.280,1003.13 08032013,090406.279,1003.13 08032013,090407.293,1003.13 08032013,090408.276,1003.13 08032013,090409.290,1003.12 08032013,090410.288,1003.12 08032013,090411.287,1003.12 08032013,090412.285,1003.12 08032013,090413.284,1003.12 08032013,090414.282,1003.12 08032013,090415.281,1003.12 08032013,090416.279,1003.12 08032013,090417.277,1003.12 08032013,090418.276,1003.12 08032013,090419.274,1003.11 08032013,090420.273,1003.11 08032013,090421.287,1003.11 08032013,090422.285,1003.11 08032013,090423.284,1003.11 08032013,090424.282,1003.11 08032013,090425.281,1003.11 08032013,090426.279,1003.11 08032013,090427.277,1003.11 08032013,090428.276,1003.12 08032013,090429.274,1003.12 08032013,090430.273,1003.13 08032013,090431.271,1003.13 08032013,090432.285,1003.13 08032013,090433.284,1003.14 08032013,090434.282,1003.13 08032013,090435.281,1003.11 08032013,090436.279,1003.11 08032013,090437.277,1003.11 08032013,090438.276,1003.11 08032013,090439.274,1003.09 08032013,090440.273,1003.08 08032013,090441.271,1003.09 08032013,090442.270,1003.09 08032013,090443.284,1003.09 08032013,090444.282,1003.10 08032013,090445.281,1003.09 08032013,090446.279,1003.07 08032013,090447.278,1003.07 08032013,090448.276,1003.07 08032013,090449.274,1003.09 08032013,090450.273,1003.09 08032013,090451.271,1003.09 08032013,090452.270,1003.10 08032013,090453.268,1003.10 08032013,090454.282,1003.09 08032013,090455.281,1003.09 08032013,090456.279,1003.09 08032013,090457.278,1003.09 08032013,090458.276,1003.09 08032013,090459.274,1003.09 08032013,090500.273,1003.08 08032013,090501.271,1003.08 08032013,090502.285,1003.08 08032013,090503.268,1003.08 08032013,090504.267,1003.09 08032013,090505.281,1003.09 08032013,090506.279,1003.09 08032013,090507.278,1003.08 08032013,090508.276,1003.08 08032013,090509.275,1003.08 08032013,090510.273,1003.08 08032013,090511.271,1003.08 08032013,090512.270,1003.08 08032013,090513.268,1003.08 08032013,090514.267,1003.07 08032013,090515.265,1003.07 08032013,090516.264,1003.07 08032013,090517.278,1003.08 08032013,090518.276,1003.08 08032013,090519.275,1003.08 08032013,090520.273,1003.08 08032013,090521.271,1003.08 08032013,090522.270,1003.08 08032013,090523.284,1003.07 08032013,090524.267,1003.04 08032013,090525.265,1003.03 08032013,090526.264,1003.04 08032013,090527.262,1003.03 08032013,090528.261,1003.01 08032013,090529.275,1003.02 08032013,090530.273,1003.04 08032013,090531.272,1003.04 08032013,090532.270,1003.04 08032013,090533.284,1003.04 08032013,090534.267,1003.05 08032013,090535.265,1003.05 08032013,090536.264,1003.04 08032013,090537.262,1003.04 08032013,090538.261,1003.03 08032013,090539.259,1003.02 08032013,090540.273,1003.02 08032013,090541.272,1003.01 08032013,090542.270,1003.01 08032013,090543.268,1003.01 08032013,090544.267,1003.01 08032013,090545.265,1003.01 08032013,090546.264,1003.00 08032013,090547.262,1003.00 08032013,090548.261,1003.00 08032013,090549.259,1003.00 08032013,090550.273,1002.99 08032013,090551.256,1002.99 08032013,090552.270,1002.99 08032013,090553.268,1002.99 08032013,090554.267,1003.01 08032013,090555.265,1003.01 08032013,090556.264,1003.00 08032013,090557.262,1003.00 08032013,090558.261,1003.00 08032013,090559.259,1002.99 08032013,090600.258,1002.98 08032013,090601.256,1002.98 08032013,090602.255,1002.97 08032013,090603.269,1002.97 08032013,090604.267,1002.96 08032013,090605.265,1002.95 08032013,090606.264,1002.94 08032013,090607.262,1002.94 08032013,090608.261,1002.94 08032013,090609.259,1002.93 08032013,090610.258,1002.94 08032013,090611.256,1002.93 08032013,090612.255,1002.93 08032013,090613.253,1002.92 08032013,090614.267,1002.91 08032013,090615.265,1002.90 08032013,090616.280,1002.90 08032013,090617.262,1002.90 08032013,090618.261,1002.89 08032013,090619.259,1002.86 08032013,090620.258,1002.85 08032013,090621.272,1002.85 08032013,090622.255,1002.86 08032013,090623.253,1002.86 08032013,090624.251,1002.85 08032013,090625.250,1002.84 08032013,090626.264,1002.84 08032013,090627.262,1002.82 08032013,090628.261,1002.80 08032013,090629.259,1002.80 08032013,090630.258,1002.80 08032013,090631.256,1002.80 08032013,090632.255,1002.79 08032013,090633.253,1002.78 08032013,090634.252,1002.78 08032013,090635.250,1002.77 08032013,090636.248,1002.77 08032013,090637.262,1002.77 08032013,090638.261,1002.75 08032013,090639.259,1002.75 08032013,090640.258,1002.73 08032013,090641.256,1002.70 08032013,090642.255,1002.69 08032013,090643.253,1002.68 08032013,090644.252,1002.66 08032013,090645.250,1002.66 08032013,090646.248,1002.65 08032013,090647.247,1002.66 08032013,090648.245,1002.67 08032013,090649.259,1002.66 08032013,090650.258,1002.64 08032013,090651.256,1002.64 08032013,090652.255,1002.64 08032013,090653.253,1002.63 08032013,090654.252,1002.64 08032013,090655.250,1002.65 08032013,090656.249,1002.65 08032013,090657.247,1002.65 08032013,090658.245,1002.64 08032013,090659.244,1002.63 08032013,090700.258,1002.62 08032013,090701.256,1002.62 08032013,090702.255,1002.63 08032013,090703.253,1002.63 08032013,090704.252,1002.62 08032013,090705.250,1002.62 08032013,090706.249,1002.63 08032013,090707.247,1002.63 08032013,090708.245,1002.66 08032013,090709.260,1002.65 08032013,090710.242,1002.64 08032013,090711.256,1002.63 08032013,090712.255,1002.62 08032013,090713.269,1002.61 08032013,090714.252,1002.61 08032013,090715.250,1002.60 08032013,090716.249,1002.60 08032013,090717.247,1002.60 08032013,090718.246,1002.60 08032013,090719.244,1002.60 08032013,090720.242,1002.63 08032013,090721.241,1002.65 08032013,090722.239,1002.66 08032013,090723.253,1002.66 08032013,090724.252,1002.65 08032013,090725.250,1002.65 08032013,090726.249,1002.63 08032013,090727.263,1002.61 08032013,090728.246,1002.61 08032013,090729.244,1002.60 08032013,090730.242,1002.60 08032013,090731.241,1002.63 08032013,090732.239,1002.65 08032013,090733.238,1002.65 08032013,090734.252,1002.65 08032013,090735.250,1002.63 08032013,090736.249,1002.63 08032013,090737.247,1002.62 08032013,090738.246,1002.63 08032013,090739.244,1002.64 08032013,090740.242,1002.63 08032013,090741.241,1002.63 08032013,090742.239,1002.62 08032013,090743.238,1002.61 08032013,090744.236,1002.62 08032013,090745.250,1002.62 08032013,090746.249,1002.62 08032013,090747.247,1002.62 08032013,090748.246,1002.66 08032013,090749.244,1002.69 08032013,090750.243,1002.69 08032013,090751.241,1002.69 08032013,090752.239,1002.69 08032013,090753.238,1002.69 08032013,090754.236,1002.70 08032013,090755.235,1002.70 08032013,090756.233,1002.70 08032013,090757.247,1002.69 08032013,090758.246,1002.69 08032013,090759.244,1002.67 08032013,090800.243,1002.64 08032013,090801.241,1002.63 08032013,090802.239,1002.65 08032013,090803.238,1002.67 08032013,090804.236,1002.67 08032013,090805.235,1002.65 08032013,090806.233,1002.63 08032013,090807.232,1002.62 08032013,090808.246,1002.61 08032013,090809.244,1002.61 08032013,090810.243,1002.63 08032013,090811.241,1002.65 08032013,090812.240,1002.64 08032013,090813.238,1002.64 08032013,090814.236,1002.64 08032013,090815.235,1002.64 08032013,090816.233,1002.63 08032013,090817.232,1002.62 08032013,090818.230,1002.60 08032013,090819.229,1002.60 08032013,090820.243,1002.60 08032013,090821.241,1002.61 08032013,090822.240,1002.64 08032013,090823.238,1002.65 08032013,090824.236,1002.66 08032013,090825.235,1002.69 08032013,090826.233,1002.68 08032013,090827.232,1002.67 08032013,090828.230,1002.67 08032013,090829.229,1002.67 08032013,090830.227,1002.66 08032013,090831.241,1002.66 08032013,090832.240,1002.67 08032013,090833.238,1002.66 08032013,090834.237,1002.65 08032013,090835.235,1002.65 08032013,090836.233,1002.65 08032013,090837.232,1002.66 08032013,090838.230,1002.66 08032013,090839.229,1002.68 08032013,090840.227,1002.69 08032013,090841.226,1002.69 08032013,090842.240,1002.69 08032013,090843.238,1002.68 08032013,090844.237,1002.69 08032013,090845.235,1002.70 08032013,090846.233,1002.69 08032013,090847.232,1002.68 08032013,090848.230,1002.68 08032013,090849.229,1002.71 08032013,090850.227,1002.72 08032013,090851.226,1002.72 08032013,090852.224,1002.71 08032013,090853.223,1002.71 08032013,090854.237,1002.71 08032013,090855.235,1002.70 08032013,090856.234,1002.71 08032013,090857.232,1002.72 08032013,090858.230,1002.69 08032013,090859.229,1002.70 08032013,090900.243,1002.70 08032013,090901.226,1002.72 08032013,090902.224,1002.72 08032013,090903.238,1002.70 08032013,090904.221,1002.69 08032013,090905.235,1002.69 08032013,090906.234,1002.70 08032013,090907.232,1002.71 08032013,090908.230,1002.72 08032013,090909.229,1002.73 08032013,090910.227,1002.73 08032013,090911.226,1002.72 08032013,090912.224,1002.73 08032013,090913.223,1002.72 08032013,090914.221,1002.71 08032013,090915.220,1002.71 08032013,090916.234,1002.69 08032013,090917.232,1002.65 08032013,090918.230,1002.64 08032013,090919.229,1002.65 08032013,090920.227,1002.67 08032013,090921.226,1002.67 08032013,090922.224,1002.68 08032013,090923.223,1002.66 08032013,090924.221,1002.66 08032013,090925.220,1002.66 08032013,090926.218,1002.67 08032013,090927.232,1002.67 08032013,090928.231,1002.68 08032013,090929.229,1002.67 08032013,090930.227,1002.64 08032013,090931.226,1002.64 08032013,090932.224,1002.64 08032013,090933.223,1002.67 08032013,090934.221,1002.67 08032013,090935.220,1002.68 08032013,090936.218,1002.70 08032013,090937.217,1002.70 08032013,090938.215,1002.72 08032013,090939.229,1002.72 08032013,090940.227,1002.73 08032013,090941.226,1002.75 08032013,090942.224,1002.76 08032013,090943.223,1002.76 08032013,090944.221,1002.72 08032013,090945.220,1002.71 08032013,090946.218,1002.71 08032013,090947.217,1002.72 08032013,090948.215,1002.73 08032013,090949.213,1002.75 08032013,090950.212,1002.77 08032013,090951.226,1002.77 08032013,090952.224,1002.77 08032013,090953.223,1002.76 08032013,090954.221,1002.76 08032013,090955.220,1002.76 08032013,090956.218,1002.76 08032013,090957.217,1002.76 08032013,090958.215,1002.75 08032013,090959.214,1002.75 08032013,091000.212,1002.76 08032013,091001.210,1002.76 08032013,091002.224,1002.77 08032013,091003.223,1002.76 08032013,091004.221,1002.76 08032013,091005.220,1002.76 08032013,091006.218,1002.76 08032013,091007.217,1002.76 08032013,091008.215,1002.76 08032013,091009.229,1002.77 08032013,091010.212,1002.78 08032013,091011.210,1002.78 08032013,091012.209,1002.78 08032013,091013.223,1002.78 08032013,091014.221,1002.78 08032013,091015.220,1002.78 08032013,091016.218,1002.78 08032013,091017.217,1002.78 08032013,091018.215,1002.78 08032013,091019.214,1002.79 08032013,091020.212,1002.80 08032013,091021.211,1002.81 08032013,091022.209,1002.82 08032013,091023.207,1002.79 08032013,091024.206,1002.79 08032013,091025.220,1002.83 08032013,091026.218,1002.84 08032013,091027.217,1002.81 08032013,091028.215,1002.80 08032013,091029.214,1002.82 08032013,091030.212,1002.82 08032013,091031.211,1002.82 08032013,091032.209,1002.82 08032013,091033.207,1002.82 08032013,091034.206,1002.82 08032013,091035.204,1002.82 08032013,091036.218,1002.83 08032013,091037.217,1002.83 08032013,091038.215,1002.83 08032013,091039.214,1002.81 08032013,091040.212,1002.83 08032013,091041.211,1002.83 08032013,091042.209,1002.78 08032013,091043.208,1002.78 08032013,091044.206,1002.79 08032013,091045.204,1002.79 08032013,091046.203,1002.79 08032013,091047.217,1002.77 08032013,091048.215,1002.77 08032013,091049.214,1002.78 08032013,091050.212,1002.79 08032013,091051.211,1002.79 08032013,091052.209,1002.79 08032013,091053.208,1002.82 08032013,091054.206,1002.83 08032013,091055.204,1002.77 08032013,091056.203,1002.70 08032013,091057.201,1002.70 08032013,091058.200,1002.73 08032013,091059.245,1002.78 08032013,091100.212,1002.76 08032013,091101.211,1002.73 08032013,091102.209,1002.74 08032013,091103.208,1002.76 08032013,091104.206,1002.77 08032013,091105.204,1002.78 08032013,091106.203,1002.79 08032013,091107.201,1002.79 08032013,091108.200,1002.79 08032013,091109.198,1002.78 08032013,091110.212,1002.78 08032013,091111.211,1002.79 08032013,091112.209,1002.79 08032013,091113.208,1002.78 08032013,091114.206,1002.78 08032013,091115.205,1002.78 08032013,091116.203,1002.78 08032013,091117.201,1002.77 08032013,091118.200,1002.76 08032013,091119.198,1002.76 08032013,091120.197,1002.77 08032013,091121.195,1002.79 08032013,091122.209,1002.77 08032013,091123.208,1002.76 08032013,091124.206,1002.76 08032013,091125.205,1002.78 08032013,091126.203,1002.80 08032013,091127.201,1002.80 08032013,091128.200,1002.80 08032013,091129.198,1002.80 08032013,091130.197,1002.80 08032013,091131.195,1002.80 08032013,091132.209,1002.80 08032013,091133.208,1002.80 08032013,091134.206,1002.81 08032013,091135.205,1002.82 08032013,091136.203,1002.83 08032013,091137.202,1002.81 08032013,091138.200,1002.80 08032013,091139.198,1002.81 08032013,091140.197,1002.82 08032013,091141.195,1002.82 08032013,091142.194,1002.82 08032013,091143.192,1002.83 08032013,091144.206,1002.83 08032013,091145.205,1002.85 08032013,091146.203,1002.84 08032013,091147.202,1002.84 08032013,091148.200,1002.83 08032013,091149.198,1002.82 08032013,091150.197,1002.84 08032013,091151.211,1002.87 08032013,091152.194,1002.87 08032013,091153.192,1002.83 08032013,091154.191,1002.79 08032013,091155.189,1002.80 08032013,091156.203,1002.81 08032013,091157.202,1002.80 08032013,091158.200,1002.79 08032013,091159.199,1002.79 08032013,091200.197,1002.79 08032013,091201.195,1002.79 08032013,091202.194,1002.80 08032013,091203.192,1002.81 08032013,091204.191,1002.83 08032013,091205.189,1002.83 08032013,091206.188,1002.82 08032013,091207.202,1002.80 08032013,091208.200,1002.79 08032013,091209.199,1002.80 08032013,091210.197,1002.81 08032013,091211.195,1002.81 08032013,091212.194,1002.81 08032013,091213.192,1002.79 08032013,091214.191,1002.78 08032013,091215.189,1002.79 08032013,091216.188,1002.79 08032013,091217.202,1002.79 08032013,091218.200,1002.79 08032013,091219.199,1002.81 08032013,091220.197,1002.82 08032013,091221.196,1002.82 08032013,091222.194,1002.82 08032013,091223.192,1002.81 08032013,091224.191,1002.81 08032013,091225.189,1002.81 08032013,091226.188,1002.81 08032013,091227.186,1002.82 08032013,091228.185,1002.82 08032013,091229.183,1002.80 08032013,091230.197,1002.80 08032013,091231.196,1002.80 08032013,091232.194,1002.81 08032013,091233.192,1002.81 08032013,091234.191,1002.80 08032013,091235.189,1002.80 08032013,091236.188,1002.80 08032013,091237.202,1002.78 08032013,091238.185,1002.76 08032013,091239.183,1002.77 08032013,091240.182,1002.79 08032013,091241.196,1002.78 08032013,091242.210,1002.80 08032013,091243.192,1002.83 08032013,091244.191,1002.83 08032013,091245.189,1002.84 08032013,091246.188,1002.83 08032013,091247.186,1002.81 08032013,091248.185,1002.81 08032013,091249.183,1002.79 08032013,091250.182,1002.79 08032013,091251.180,1002.80 08032013,091252.194,1002.80 08032013,091253.193,1002.81 08032013,091254.191,1002.81 08032013,091255.189,1002.81 08032013,091256.188,1002.82 08032013,091257.186,1002.82 08032013,091258.185,1002.83 08032013,091259.183,1002.84 08032013,091300.182,1002.84 08032013,091301.180,1002.83 08032013,091302.179,1002.81 08032013,091303.177,1002.81 08032013,091304.191,1002.80 08032013,091305.189,1002.78 08032013,091306.188,1002.78 08032013,091307.186,1002.78 08032013,091308.200,1002.79 08032013,091309.183,1002.81 08032013,091310.182,1002.81 08032013,091311.180,1002.78 08032013,091312.179,1002.77 08032013,091313.177,1002.81 08032013,091314.175,1002.83 08032013,091315.190,1002.80 08032013,091316.188,1002.77 08032013,091317.186,1002.77 08032013,091318.185,1002.79 08032013,091319.183,1002.81 08032013,091320.182,1002.80 08032013,091321.180,1002.78 08032013,091322.179,1002.79 08032013,091323.177,1002.79 08032013,091324.176,1002.80 08032013,091325.174,1002.80 08032013,091326.172,1002.80 08032013,091327.186,1002.79 08032013,091328.185,1002.79 08032013,091329.183,1002.80 08032013,091330.182,1002.78 08032013,091331.180,1002.77 08032013,091332.179,1002.78 08032013,091333.177,1002.78 08032013,091334.176,1002.78 08032013,091335.174,1002.78 08032013,091336.172,1002.78 08032013,091337.171,1002.78 08032013,091338.185,1002.78 08032013,091339.183,1002.79 08032013,091340.182,1002.79 08032013,091341.180,1002.80 08032013,091342.179,1002.81 08032013,091343.177,1002.81 08032013,091344.176,1002.77 08032013,091345.174,1002.73 08032013,091346.173,1002.74 08032013,091347.171,1002.74 08032013,091348.169,1002.75 08032013,091349.168,1002.76 08032013,091350.182,1002.76 08032013,091351.180,1002.78 08032013,091352.179,1002.78 08032013,091353.177,1002.77 08032013,091354.176,1002.75 08032013,091355.174,1002.75 08032013,091356.173,1002.75 08032013,091357.171,1002.75 08032013,091358.169,1002.75 08032013,091359.168,1002.76 08032013,091400.166,1002.77 08032013,091401.180,1002.77 08032013,091402.179,1002.75 08032013,091403.177,1002.74 08032013,091404.176,1002.74 08032013,091405.174,1002.76 08032013,091406.173,1002.76 08032013,091407.171,1002.76 08032013,091408.170,1002.76 08032013,091409.168,1002.76 08032013,091410.166,1002.78 08032013,091411.165,1002.79 08032013,091412.179,1002.78 08032013,091413.177,1002.78 08032013,091414.176,1002.77 08032013,091415.174,1002.77 08032013,091416.173,1002.77 08032013,091417.171,1002.77 08032013,091418.170,1002.77 08032013,091419.168,1002.78 08032013,091420.166,1002.78 08032013,091421.165,1002.78 08032013,091422.163,1002.78 08032013,091423.162,1002.76 08032013,091424.176,1002.78 08032013,091425.174,1002.80 08032013,091426.173,1002.76 08032013,091427.171,1002.73 08032013,091428.170,1002.73 08032013,091429.168,1002.74 08032013,091430.166,1002.75 08032013,091431.165,1002.75 08032013,091432.163,1002.75 08032013,091433.177,1002.75 08032013,091434.191,1002.76 08032013,091435.174,1002.78 08032013,091436.173,1002.78 08032013,091437.171,1002.76 08032013,091438.170,1002.75 08032013,091439.168,1002.78 08032013,091440.167,1002.78 08032013,091441.165,1002.77 08032013,091442.163,1002.77 08032013,091443.162,1002.77 08032013,091444.160,1002.77 08032013,091445.159,1002.75 08032013,091446.173,1002.74 08032013,091447.171,1002.74 08032013,091448.185,1002.72 08032013,091449.168,1002.72 08032013,091450.167,1002.72 08032013,091451.165,1002.72 08032013,091452.163,1002.71 08032013,091453.162,1002.71 08032013,091454.160,1002.72 08032013,091455.159,1002.76 08032013,091456.157,1002.74 08032013,091457.156,1002.72 08032013,091458.170,1002.73 08032013,091459.168,1002.75 08032013,091500.167,1002.75 08032013,091501.165,1002.75 08032013,091502.164,1002.73 08032013,091503.162,1002.74 08032013,091504.176,1002.75 08032013,091505.159,1002.76 08032013,091506.157,1002.77 08032013,091507.171,1002.76 08032013,091508.154,1002.75 08032013,091509.168,1002.76 08032013,091510.167,1002.78 08032013,091511.165,1002.75 08032013,091512.164,1002.75 08032013,091513.162,1002.74 08032013,091514.160,1002.74 08032013,091515.175,1002.74 08032013,091516.157,1002.75 08032013,091517.156,1002.76 08032013,091518.154,1002.79 08032013,091519.153,1002.80 08032013,091520.151,1002.80 08032013,091521.165,1002.80 08032013,091522.164,1002.79 08032013,091523.162,1002.79 08032013,091524.161,1002.78 08032013,091525.159,1002.78 08032013,091526.157,1002.78 08032013,091527.156,1002.77 08032013,091528.154,1002.78 08032013,091529.153,1002.80 08032013,091530.167,1002.80 08032013,091531.150,1002.78 08032013,091532.164,1002.78 08032013,091533.162,1002.79 08032013,091534.161,1002.79 08032013,091535.159,1002.80 08032013,091536.157,1002.80 08032013,091537.156,1002.79 08032013,091538.154,1002.79 08032013,091539.153,1002.79 08032013,091540.151,1002.78 08032013,091541.150,1002.77 08032013,091542.148,1002.77 08032013,091543.162,1002.79 08032013,091544.161,1002.79 08032013,091545.159,1002.79 08032013,091546.158,1002.79 08032013,091547.156,1002.78 08032013,091548.154,1002.78 08032013,091549.153,1002.78 08032013,091550.151,1002.78 08032013,091551.165,1002.78 08032013,091552.148,1002.78 08032013,091553.147,1002.81 08032013,091554.145,1002.85 08032013,091555.159,1002.84 08032013,091556.158,1002.84 08032013,091557.156,1002.82 08032013,091558.154,1002.82 08032013,091559.153,1002.83 08032013,091600.151,1002.83 08032013,091601.150,1002.83 08032013,091602.148,1002.82 08032013,091603.147,1002.83 08032013,091604.145,1002.85 08032013,091605.144,1002.84 08032013,091606.158,1002.83 08032013,091607.156,1002.83 08032013,091608.154,1002.84 08032013,091609.153,1002.84 08032013,091610.151,1002.84 08032013,091611.150,1002.85 08032013,091612.148,1002.87 08032013,091613.147,1002.87 08032013,091614.145,1002.85 08032013,091615.144,1002.85 08032013,091616.142,1002.88 08032013,091617.156,1002.89 08032013,091618.155,1002.89 08032013,091619.153,1002.89 08032013,091620.151,1002.87 08032013,091621.150,1002.86 08032013,091622.164,1002.88 08032013,091623.147,1002.89 08032013,091624.145,1002.88 08032013,091625.144,1002.89 08032013,091626.142,1002.89 08032013,091627.141,1002.90 08032013,091628.139,1002.90 08032013,091629.153,1002.89 08032013,091630.151,1002.85 08032013,091631.150,1002.86 08032013,091632.148,1002.89 08032013,091633.147,1002.87 08032013,091634.145,1002.86 08032013,091635.144,1002.89 08032013,091636.142,1002.89 08032013,091637.141,1002.89 08032013,091638.139,1002.87 08032013,091639.153,1002.87 08032013,091640.152,1002.90 08032013,091641.150,1002.89 08032013,091642.148,1002.88 08032013,091643.147,1002.90 08032013,091644.145,1002.91 08032013,091645.144,1002.89 08032013,091646.142,1002.87 08032013,091647.141,1002.90 08032013,091648.139,1002.90 08032013,091649.138,1002.93 08032013,091650.136,1002.94 08032013,091651.134,1002.92 08032013,091652.148,1002.89 08032013,091653.147,1002.91 08032013,091654.145,1002.95 08032013,091655.144,1002.94 08032013,091656.142,1002.92 08032013,091657.141,1002.92 08032013,091658.139,1002.98 08032013,091659.138,1002.98 08032013,091700.136,1002.99 08032013,091701.134,1003.00 08032013,091702.133,1002.98 08032013,091703.147,1002.97 08032013,091704.145,1002.98 08032013,091705.144,1002.99 08032013,091706.142,1002.99 08032013,091707.141,1002.98 08032013,091708.139,1002.98 08032013,091709.138,1003.00 08032013,091710.136,1003.00 08032013,091711.135,1003.00 08032013,091712.133,1003.00 08032013,091713.131,1003.00 08032013,091714.145,1003.00 08032013,091715.144,1003.00 08032013,091716.142,1003.01 08032013,091717.141,1003.01 08032013,091718.139,1003.02 08032013,091719.138,1003.04 08032013,091720.152,1003.04 08032013,091721.135,1003.04 08032013,091722.133,1003.03 08032013,091723.131,1003.02 08032013,091724.130,1003.05 08032013,091725.128,1003.06 08032013,091726.142,1003.04 08032013,091727.141,1003.03 08032013,091728.139,1003.03 08032013,091729.138,1003.04 08032013,091730.136,1003.04 08032013,091731.135,1003.04 08032013,091732.133,1003.04 08032013,091733.132,1003.04 08032013,091734.130,1003.03 08032013,091735.128,1003.08 08032013,091736.127,1003.10 08032013,091737.141,1003.06 08032013,091738.139,1003.04 08032013,091739.138,1003.05 08032013,091740.136,1003.06 08032013,091741.135,1003.07 08032013,091742.133,1003.08 08032013,091743.132,1003.08 08032013,091744.130,1003.05 08032013,091745.128,1003.05 08032013,091746.127,1003.08 08032013,091747.125,1003.08 08032013,091748.139,1003.05 08032013,091749.138,1003.03 08032013,091750.136,1003.02 08032013,091751.135,1003.04 08032013,091752.133,1003.06 08032013,091753.132,1003.06 08032013,091754.130,1003.06 08032013,091755.128,1003.06 08032013,091756.127,1003.06 08032013,091757.125,1003.06 08032013,091758.124,1003.07 08032013,091759.122,1003.10 08032013,091800.136,1003.10 08032013,091801.135,1003.10 08032013,091802.133,1003.10 08032013,091803.132,1003.11 08032013,091804.130,1003.12 08032013,091805.129,1003.12 08032013,091806.127,1003.12 08032013,091807.125,1003.13 08032013,091808.139,1003.14 08032013,091809.122,1003.14 08032013,091810.136,1003.14 08032013,091811.135,1003.14 08032013,091812.133,1003.14 08032013,091813.132,1003.14 08032013,091814.130,1003.16 08032013,091815.129,1003.17 08032013,091816.127,1003.16 08032013,091817.125,1003.16 08032013,091818.124,1003.17 08032013,091819.122,1003.19 08032013,091820.121,1003.17 08032013,091821.119,1003.15 08032013,091822.118,1003.15 08032013,091823.132,1003.15 08032013,091824.130,1003.15 08032013,091825.129,1003.16 08032013,091826.127,1003.16 08032013,091827.126,1003.16 08032013,091828.124,1003.17 08032013,091829.122,1003.19 08032013,091830.121,1003.21 08032013,091831.119,1003.21 08032013,091832.118,1003.20 08032013,091833.132,1003.19 08032013,091834.130,1003.20 08032013,091835.129,1003.20 08032013,091836.127,1003.20 08032013,091837.126,1003.19 08032013,091838.124,1003.19 08032013,091839.122,1003.20 08032013,091840.121,1003.23 08032013,091841.119,1003.24 08032013,091842.118,1003.23 08032013,091843.116,1003.24 08032013,091844.115,1003.26 08032013,091845.129,1003.26 08032013,091846.127,1003.26 08032013,091847.126,1003.24 08032013,091848.124,1003.24 08032013,091849.138,1003.24 08032013,091850.121,1003.25 08032013,091851.119,1003.26 08032013,091852.118,1003.26 08032013,091853.116,1003.25 08032013,091854.115,1003.25 08032013,091855.129,1003.25 08032013,091856.112,1003.27 08032013,091857.126,1003.27 08032013,091858.124,1003.27 08032013,091859.138,1003.26 08032013,091900.121,1003.25 08032013,091901.119,1003.26 08032013,091902.118,1003.27 08032013,091903.116,1003.27 08032013,091904.115,1003.27 08032013,091905.113,1003.28 08032013,091906.112,1003.29 08032013,091907.110,1003.30 08032013,091908.124,1003.30 08032013,091909.123,1003.30 08032013,091910.121,1003.29 08032013,091911.119,1003.29 08032013,091912.118,1003.30 08032013,091913.116,1003.31 08032013,091914.115,1003.32 08032013,091915.113,1003.33 08032013,091916.112,1003.33 08032013,091917.110,1003.33 08032013,091918.109,1003.32 08032013,091919.123,1003.32 08032013,091920.137,1003.31 08032013,091921.120,1003.32 08032013,091922.118,1003.33 08032013,091923.116,1003.34 08032013,091924.115,1003.34 08032013,091925.113,1003.36 08032013,091926.112,1003.36 08032013,091927.110,1003.37 08032013,091928.109,1003.36 08032013,091929.107,1003.34 08032013,091930.106,1003.36 08032013,091931.120,1003.37 08032013,091932.118,1003.36 08032013,091933.116,1003.35 08032013,091934.115,1003.36 08032013,091935.113,1003.38 08032013,091936.112,1003.37 08032013,091937.110,1003.37 08032013,091938.109,1003.37 08032013,091939.123,1003.39 08032013,091940.106,1003.40 08032013,091941.104,1003.39 08032013,091942.118,1003.38 08032013,091943.117,1003.39 08032013,091944.115,1003.40 08032013,091945.113,1003.40 08032013,091946.112,1003.40 08032013,091947.110,1003.39 08032013,091948.109,1003.39 08032013,091949.107,1003.40 08032013,091950.106,1003.41 08032013,091951.104,1003.41 08032013,091952.103,1003.41 08032013,091953.101,1003.40 08032013,091954.115,1003.40 08032013,091955.113,1003.40 08032013,091956.112,1003.40 08032013,091957.110,1003.41 08032013,091958.109,1003.41 08032013,091959.107,1003.41 08032013,092000.106,1003.41 08032013,092001.104,1003.41 08032013,092002.103,1003.42 08032013,092003.101,1003.44 08032013,092004.099,1003.44 08032013,092005.114,1003.44 08032013,092006.112,1003.44 08032013,092007.110,1003.45 08032013,092008.109,1003.45 08032013,092009.107,1003.45 08032013,092010.106,1003.45 08032013,092011.104,1003.46 08032013,092012.103,1003.46 08032013,092013.101,1003.46 08032013,092014.100,1003.46 08032013,092015.098,1003.47 08032013,092016.112,1003.47 08032013,092017.110,1003.46 08032013,092018.109,1003.46 08032013,092019.107,1003.48 08032013,092020.106,1003.48 08032013,092021.104,1003.48 08032013,092022.103,1003.46 08032013,092023.101,1003.46 08032013,092024.100,1003.47 08032013,092025.098,1003.48 08032013,092026.096,1003.48 08032013,092027.111,1003.47 08032013,092028.109,1003.48 08032013,092029.107,1003.48 08032013,092030.106,1003.48 08032013,092031.104,1003.49 08032013,092032.103,1003.49 08032013,092033.101,1003.50 08032013,092034.100,1003.50 08032013,092035.098,1003.50 08032013,092036.097,1003.51 08032013,092037.095,1003.51 08032013,092038.093,1003.51 08032013,092039.107,1003.51 08032013,092040.106,1003.51 08032013,092041.104,1003.51 08032013,092042.103,1003.51 08032013,092043.101,1003.51 08032013,092044.100,1003.51 08032013,092045.098,1003.53 08032013,092046.097,1003.54 08032013,092047.095,1003.54 08032013,092048.093,1003.52 08032013,092049.092,1003.50 08032013,092050.090,1003.51 08032013,092051.104,1003.51 08032013,092052.103,1003.49 08032013,092053.101,1003.49 08032013,092054.100,1003.48 08032013,092055.098,1003.54 08032013,092056.097,1003.55 08032013,092057.095,1003.53 08032013,092058.093,1003.52 08032013,092059.092,1003.53 08032013,092100.090,1003.53 08032013,092101.089,1003.53 08032013,092102.103,1003.52 08032013,092103.101,1003.53 08032013,092104.100,1003.54 08032013,092105.098,1003.54 08032013,092106.097,1003.53 08032013,092107.095,1003.53 08032013,092108.094,1003.55 08032013,092109.092,1003.56 08032013,092110.090,1003.55 08032013,092111.089,1003.55 08032013,092112.087,1003.55 08032013,092113.101,1003.55 08032013,092114.100,1003.56 08032013,092115.098,1003.56 08032013,092116.097,1003.56 08032013,092117.095,1003.56 08032013,092118.094,1003.56 08032013,092119.092,1003.56 08032013,092120.090,1003.58 08032013,092121.089,1003.59 08032013,092122.087,1003.58 08032013,092123.086,1003.58 08032013,092124.084,1003.56 08032013,092125.098,1003.58 08032013,092126.097,1003.60 08032013,092127.095,1003.60 08032013,092128.094,1003.59 08032013,092129.108,1003.58 08032013,092130.091,1003.58 08032013,092131.089,1003.58 08032013,092132.087,1003.60 08032013,092133.086,1003.60 08032013,092134.084,1003.60 08032013,092135.083,1003.58 08032013,092136.097,1003.58 08032013,092137.095,1003.60 08032013,092138.094,1003.60 08032013,092139.092,1003.59 08032013,092140.091,1003.59 08032013,092141.089,1003.59 08032013,092142.103,1003.59 08032013,092143.086,1003.59 08032013,092144.084,1003.58 08032013,092145.083,1003.58 08032013,092146.081,1003.59 08032013,092147.095,1003.60 08032013,092148.094,1003.59 08032013,092149.092,1003.57 08032013,092150.091,1003.58 08032013,092151.089,1003.61 08032013,092152.088,1003.60 08032013,092153.086,1003.58 08032013,092154.084,1003.58 08032013,092155.098,1003.59 08032013,092156.081,1003.59 08032013,092157.095,1003.59 08032013,092158.078,1003.59 08032013,092159.092,1003.59 08032013,092200.091,1003.59 08032013,092201.089,1003.59 08032013,092202.088,1003.59 08032013,092203.086,1003.60 08032013,092204.084,1003.60 08032013,092205.083,1003.60 08032013,092206.081,1003.60 08032013,092207.080,1003.60 08032013,092208.078,1003.59 08032013,092209.077,1003.59 08032013,092210.091,1003.58 08032013,092211.089,1003.58 08032013,092212.088,1003.58 08032013,092213.086,1003.60 08032013,092214.085,1003.61 08032013,092215.083,1003.61 08032013,092216.081,1003.61 08032013,092217.080,1003.61 08032013,092218.078,1003.61 08032013,092219.077,1003.61 08032013,092220.075,1003.61 08032013,092221.089,1003.61 08032013,092222.088,1003.60 08032013,092223.086,1003.59 08032013,092224.085,1003.58 08032013,092225.083,1003.58 08032013,092226.081,1003.58 08032013,092227.080,1003.57 08032013,092228.078,1003.58 08032013,092229.077,1003.58 08032013,092230.075,1003.57 08032013,092231.074,1003.57 08032013,092232.072,1003.58 08032013,092233.086,1003.58 08032013,092234.085,1003.58 08032013,092235.083,1003.57 08032013,092236.081,1003.56 08032013,092237.080,1003.56 08032013,092238.078,1003.56 08032013,092239.077,1003.56 08032013,092240.075,1003.56 08032013,092241.074,1003.56 08032013,092242.072,1003.57 08032013,092243.086,1003.57 08032013,092244.085,1003.55 08032013,092245.083,1003.53 08032013,092246.082,1003.53 08032013,092247.080,1003.54 08032013,092248.078,1003.54 08032013,092249.077,1003.54 08032013,092250.075,1003.53 08032013,092251.074,1003.56 08032013,092252.072,1003.60 08032013,092253.071,1003.61 08032013,092254.069,1003.60 08032013,092255.068,1003.59 08032013,092256.082,1003.58 08032013,092257.080,1003.58 08032013,092258.078,1003.58 08032013,092259.077,1003.58 08032013,092300.075,1003.58 08032013,092301.074,1003.57 08032013,092302.072,1003.57 08032013,092303.071,1003.57 08032013,092304.069,1003.57 08032013,092305.068,1003.57 08032013,092306.066,1003.59 08032013,092307.080,1003.61 08032013,092308.079,1003.60 08032013,092309.077,1003.59 08032013,092310.075,1003.59 08032013,092311.074,1003.61 08032013,092312.072,1003.64 08032013,092313.071,1003.63 08032013,092314.069,1003.62 08032013,092315.068,1003.62 08032013,092316.066,1003.63 08032013,092317.065,1003.64 08032013,092318.079,1003.64 08032013,092319.077,1003.64 08032013,092320.075,1003.64 08032013,092321.074,1003.64 08032013,092322.072,1003.63 08032013,092323.071,1003.63 08032013,092324.069,1003.63 08032013,092325.068,1003.63 08032013,092326.082,1003.63 08032013,092327.065,1003.64 08032013,092328.063,1003.64 08032013,092329.061,1003.64 08032013,092330.076,1003.64 08032013,092331.074,1003.64 08032013,092332.072,1003.64 08032013,092333.071,1003.64 08032013,092334.069,1003.64 08032013,092335.068,1003.64 08032013,092336.066,1003.64 08032013,092337.065,1003.64 08032013,092338.063,1003.63 08032013,092339.062,1003.63 08032013,092340.076,1003.63 08032013,092341.074,1003.63 08032013,092342.072,1003.65 08032013,092343.071,1003.65 08032013,092344.069,1003.66 08032013,092345.068,1003.66 08032013,092346.066,1003.67 08032013,092347.065,1003.67 08032013,092348.063,1003.67 08032013,092349.062,1003.67 08032013,092350.060,1003.70 08032013,092351.058,1003.71 08032013,092352.057,1003.69 08032013,092353.071,1003.67 08032013,092354.069,1003.67 08032013,092355.068,1003.68 08032013,092356.066,1003.68 08032013,092357.065,1003.67 08032013,092358.063,1003.66 08032013,092359.062,1003.66 08032013,092400.060,1003.68 08032013,092401.059,1003.66 08032013,092402.057,1003.66 08032013,092403.055,1003.64 08032013,092404.069,1003.64 08032013,092405.068,1003.67 08032013,092406.066,1003.68 08032013,092407.065,1003.67 08032013,092408.063,1003.66 08032013,092409.062,1003.66 08032013,092410.060,1003.66 08032013,092411.059,1003.65 08032013,092412.057,1003.65 08032013,092413.071,1003.65 08032013,092414.069,1003.66 08032013,092415.068,1003.67 08032013,092416.066,1003.67 08032013,092417.065,1003.67 08032013,092418.063,1003.67 08032013,092419.062,1003.67 08032013,092420.060,1003.67 08032013,092421.059,1003.67 08032013,092422.057,1003.66 08032013,092423.055,1003.66 08032013,092424.054,1003.66 08032013,092425.052,1003.65 08032013,092426.051,1003.66 08032013,092427.065,1003.66 08032013,092428.063,1003.65 08032013,092429.062,1003.65 08032013,092430.060,1003.65 08032013,092431.059,1003.65 08032013,092432.057,1003.65 08032013,092433.056,1003.65 08032013,092434.054,1003.64 08032013,092435.052,1003.64 08032013,092436.051,1003.63 08032013,092437.049,1003.63 08032013,092438.063,1003.64 08032013,092439.062,1003.64 08032013,092440.060,1003.64 08032013,092441.059,1003.64 08032013,092442.057,1003.63 08032013,092443.056,1003.63 08032013,092444.054,1003.63 08032013,092445.052,1003.62 08032013,092446.051,1003.62 08032013,092447.049,1003.62 08032013,092448.048,1003.63 08032013,092449.062,1003.63 08032013,092450.060,1003.64 08032013,092451.074,1003.65 08032013,092452.057,1003.66 08032013,092453.056,1003.66 08032013,092454.054,1003.65 08032013,092455.053,1003.65 08032013,092456.051,1003.65 08032013,092457.049,1003.65 08032013,092458.048,1003.65 08032013,092459.046,1003.64 08032013,092500.060,1003.63 08032013,092501.059,1003.63 08032013,092502.057,1003.64 08032013,092503.056,1003.64 08032013,092504.054,1003.64 08032013,092505.053,1003.64 08032013,092506.051,1003.64 08032013,092507.049,1003.64 08032013,092508.048,1003.64 08032013,092509.046,1003.64 08032013,092510.045,1003.64 08032013,092511.043,1003.64 08032013,092512.057,1003.63 08032013,092513.056,1003.63 08032013,092514.054,1003.63 08032013,092515.053,1003.63 08032013,092516.051,1003.62 08032013,092517.065,1003.64 08032013,092518.048,1003.66 08032013,092519.046,1003.66 08032013,092520.045,1003.66 08032013,092521.043,1003.64 08032013,092522.042,1003.63 08032013,092523.040,1003.65 08032013,092524.054,1003.65 08032013,092525.053,1003.64 08032013,092526.051,1003.63 08032013,092527.050,1003.63 08032013,092528.048,1003.63 08032013,092529.046,1003.63 08032013,092530.045,1003.63 08032013,092531.043,1003.63 08032013,092532.042,1003.65 08032013,092533.040,1003.66 08032013,092534.039,1003.65 08032013,092535.053,1003.64 08032013,092536.051,1003.64 08032013,092537.050,1003.66 08032013,092538.048,1003.66 08032013,092539.047,1003.66 08032013,092540.045,1003.64 08032013,092541.059,1003.64 08032013,092542.042,1003.64 08032013,092543.040,1003.64 08032013,092544.039,1003.63 08032013,092545.037,1003.63 08032013,092546.051,1003.64 08032013,092547.050,1003.65 08032013,092548.048,1003.64 08032013,092549.047,1003.64 08032013,092550.045,1003.63 08032013,092551.043,1003.64 08032013,092552.042,1003.65 08032013,092553.040,1003.63 08032013,092554.039,1003.62 08032013,092555.037,1003.63 08032013,092556.036,1003.63 08032013,092557.034,1003.63 08032013,092558.048,1003.62 08032013,092559.047,1003.62 08032013,092600.045,1003.62 08032013,092601.043,1003.63 08032013,092602.042,1003.63 08032013,092603.040,1003.63 08032013,092604.039,1003.62 08032013,092605.037,1003.62 08032013,092606.036,1003.62 08032013,092607.034,1003.62 08032013,092608.033,1003.62 08032013,092609.047,1003.62 08032013,092610.045,1003.62 08032013,092611.044,1003.62 08032013,092612.042,1003.62 08032013,092613.040,1003.62 08032013,092614.039,1003.63 08032013,092615.037,1003.64 08032013,092616.036,1003.64 08032013,092617.034,1003.62 08032013,092618.033,1003.61 08032013,092619.031,1003.62 08032013,092620.030,1003.62 08032013,092621.044,1003.63 08032013,092622.042,1003.63 08032013,092623.040,1003.62 08032013,092624.039,1003.62 08032013,092625.037,1003.62 08032013,092626.036,1003.62 08032013,092627.034,1003.62 08032013,092628.033,1003.62 08032013,092629.031,1003.62 08032013,092630.030,1003.62 08032013,092631.028,1003.62 08032013,092632.042,1003.62 08032013,092633.041,1003.62 08032013,092634.039,1003.61 08032013,092635.037,1003.61 08032013,092636.036,1003.61 08032013,092637.034,1003.61 08032013,092638.033,1003.61 08032013,092639.031,1003.61 08032013,092640.030,1003.61 08032013,092641.028,1003.61 08032013,092642.042,1003.60 08032013,092643.041,1003.60 08032013,092644.039,1003.60 08032013,092645.037,1003.60 08032013,092646.036,1003.60 08032013,092647.034,1003.60 08032013,092648.033,1003.60 08032013,092649.031,1003.60 08032013,092650.045,1003.59 08032013,092651.028,1003.59 08032013,092652.027,1003.59 08032013,092653.025,1003.58 08032013,092654.039,1003.58 08032013,092655.038,1003.57 08032013,092656.036,1003.58 08032013,092657.034,1003.58 08032013,092658.033,1003.57 08032013,092659.031,1003.58 08032013,092700.030,1003.58 08032013,092701.028,1003.58 08032013,092702.027,1003.58 08032013,092703.025,1003.58 08032013,092704.039,1003.58 08032013,092705.038,1003.58 08032013,092706.036,1003.58 08032013,092707.034,1003.58 08032013,092708.033,1003.59 08032013,092709.031,1003.60 08032013,092710.030,1003.61 08032013,092711.028,1003.60 08032013,092712.027,1003.58 08032013,092713.025,1003.58 08032013,092714.024,1003.58 08032013,092715.022,1003.58 08032013,092716.020,1003.58 08032013,092717.035,1003.57 08032013,092718.033,1003.56 08032013,092719.031,1003.58 08032013,092720.030,1003.59 08032013,092721.028,1003.58 08032013,092722.027,1003.57 08032013,092723.025,1003.56 08032013,092724.024,1003.56 08032013,092725.022,1003.56 08032013,092726.021,1003.57 08032013,092727.019,1003.57 08032013,092728.017,1003.57 08032013,092729.031,1003.56 08032013,092730.030,1003.56 08032013,092731.028,1003.56 08032013,092732.027,1003.56 08032013,092733.025,1003.55 08032013,092734.024,1003.55 08032013,092735.022,1003.54 08032013,092736.021,1003.54 08032013,092737.019,1003.54 08032013,092738.017,1003.55 08032013,092739.016,1003.56 08032013,092740.030,1003.55 08032013,092741.028,1003.54 08032013,092742.027,1003.54 08032013,092743.025,1003.55 08032013,092744.024,1003.55 08032013,092745.022,1003.55 08032013,092746.021,1003.55 08032013,092747.019,1003.55 08032013,092748.017,1003.55 08032013,092749.016,1003.55 08032013,092750.014,1003.55 08032013,092751.028,1003.54 08032013,092752.027,1003.53 08032013,092753.025,1003.53 08032013,092754.024,1003.53 08032013,092755.022,1003.53 08032013,092756.021,1003.52 08032013,092757.019,1003.52 08032013,092758.018,1003.52 08032013,092759.016,1003.53 08032013,092800.014,1003.52 08032013,092801.013,1003.52 08032013,092802.011,1003.52 08032013,092803.025,1003.53 08032013,092804.024,1003.54 08032013,092805.022,1003.54 08032013,092806.021,1003.54 08032013,092807.019,1003.54 08032013,092808.018,1003.53 08032013,092809.016,1003.53 08032013,092810.014,1003.53 08032013,092811.013,1003.54 08032013,092812.011,1003.54 08032013,092813.010,1003.51 08032013,092814.024,1003.49 08032013,092815.022,1003.50 08032013,092816.021,1003.51 08032013,092817.019,1003.50 08032013,092818.018,1003.49 08032013,092819.016,1003.49 08032013,092820.015,1003.49 08032013,092821.013,1003.49 08032013,092822.011,1003.49 08032013,092823.010,1003.48 08032013,092824.008,1003.48 08032013,092825.022,1003.48 08032013,092826.021,1003.48 08032013,092827.019,1003.46 08032013,092828.018,1003.46 08032013,092829.016,1003.47 08032013,092830.015,1003.47 08032013,092831.013,1003.47 08032013,092832.011,1003.47 08032013,092833.010,1003.47 08032013,092834.008,1003.48 08032013,092835.007,1003.48 08032013,092836.005,1003.48 08032013,092837.019,1003.48 08032013,092838.018,1003.47 08032013,092839.016,1003.47 08032013,092840.015,1003.47 08032013,092841.013,1003.47 08032013,092842.012,1003.47 08032013,092843.010,1003.46 08032013,092844.008,1003.45 08032013,092845.007,1003.45 08032013,092846.005,1003.44 08032013,092847.004,1003.44 08032013,092848.018,1003.46 08032013,092849.016,1003.47 08032013,092850.015,1003.47 08032013,092851.013,1003.45 08032013,092852.012,1003.45 08032013,092853.010,1003.46 08032013,092854.008,1003.46 08032013,092855.007,1003.43 08032013,092856.005,1003.43 08032013,092857.019,1003.46 08032013,092858.002,1003.46 08032013,092859.001,1003.44 08032013,092900.015,1003.43 08032013,092901.013,1003.43 08032013,092902.012,1003.45 08032013,092903.010,1003.47 08032013,092904.009,1003.46 08032013,092905.007,1003.43 08032013,092906.005,1003.43 08032013,092907.004,1003.44 08032013,092908.002,1003.45 08032013,092909.001,1003.45 08032013,092909.999,1003.45 08032013,092911.013,1003.44 08032013,092912.012,1003.44 08032013,092913.010,1003.44 08032013,092914.009,1003.44 08032013,092915.007,1003.44 08032013,092916.005,1003.43 08032013,092917.004,1003.43 08032013,092918.002,1003.44 08032013,092919.001,1003.44 08032013,092919.999,1003.43 08032013,092921.013,1003.43 08032013,092921.996,1003.40 08032013,092923.010,1003.40 08032013,092924.009,1003.39 08032013,092925.007,1003.38 08032013,092926.005,1003.38 08032013,092927.004,1003.38 08032013,092928.002,1003.38 08032013,092929.001,1003.38 08032013,092929.999,1003.38 08032013,092930.998,1003.37 08032013,092931.996,1003.38 08032013,092933.026,1003.38 08032013,092934.009,1003.38 08032013,092935.007,1003.39 08032013,092936.006,1003.39 08032013,092937.004,1003.39 08032013,092938.018,1003.39 08032013,092939.001,1003.39 08032013,092940.015,1003.39 08032013,092940.998,1003.40 08032013,092941.996,1003.40 08032013,092943.010,1003.39 08032013,092943.993,1003.39 08032013,092945.007,1003.39 08032013,092946.006,1003.39 08032013,092947.004,1003.40 08032013,092948.002,1003.39 08032013,092949.001,1003.37 08032013,092949.999,1003.36 08032013,092950.998,1003.37 08032013,092951.996,1003.37 08032013,092952.995,1003.35 08032013,092953.993,1003.35 08032013,092954.992,1003.35 08032013,092955.990,1003.35 08032013,092957.004,1003.35 08032013,092958.003,1003.34 08032013,092959.001,1003.34 08032013,093000.015,1003.33 08032013,093000.998,1003.33 08032013,093001.996,1003.33 08032013,093002.995,1003.33 08032013,093004.009,1003.33 08032013,093004.992,1003.33 08032013,093005.990,1003.33 08032013,093006.989,1003.33 08032013,093008.003,1003.32 08032013,093009.001,1003.31 08032013,093009.999,1003.31 08032013,093010.998,1003.31 08032013,093011.996,1003.30 08032013,093012.995,1003.27 08032013,093013.993,1003.30 08032013,093014.992,1003.30 08032013,093015.990,1003.34 08032013,093016.989,1003.37 08032013,093017.987,1003.36 08032013,093018.985,1003.36 08032013,093020.000,1003.36 08032013,093020.998,1003.36 08032013,093021.996,1003.37 08032013,093022.995,1003.38 08032013,093023.993,1003.39 08032013,093024.992,1003.38 08032013,093025.990,1003.38 08032013,093027.004,1003.38 08032013,093027.987,1003.38 08032013,093028.986,1003.37 08032013,093029.984,1003.37 08032013,093030.998,1003.42 08032013,093031.996,1003.45 08032013,093032.995,1003.45 08032013,093033.993,1003.42 08032013,093034.992,1003.40 08032013,093035.990,1003.40 08032013,093036.989,1003.40 08032013,093037.987,1003.39 08032013,093038.986,1003.37 08032013,093039.984,1003.36 08032013,093040.982,1003.37 08032013,093041.996,1003.38 08032013,093042.995,1003.36 08032013,093043.993,1003.35 08032013,093044.992,1003.35 08032013,093045.990,1003.35 08032013,093046.989,1003.35 08032013,093047.987,1003.35 08032013,093048.986,1003.36 08032013,093049.984,1003.35 08032013,093050.983,1003.35 08032013,093051.981,1003.34 08032013,093052.979,1003.34 08032013,093053.993,1003.35 08032013,093054.992,1003.36 08032013,093055.990,1003.37 08032013,093056.989,1003.37 08032013,093057.987,1003.38 08032013,093058.986,1003.38 08032013,093059.984,1003.39 08032013,093100.983,1003.36 08032013,093101.981,1003.35 08032013,093102.979,1003.36 08032013,093103.978,1003.36 08032013,093104.992,1003.36 08032013,093105.990,1003.36 08032013,093106.989,1003.35 08032013,093107.987,1003.36 08032013,093108.986,1003.36 08032013,093109.984,1003.36 08032013,093110.983,1003.32 08032013,093111.981,1003.31 08032013,093112.979,1003.30 08032013,093113.978,1003.30 08032013,093114.976,1003.30 08032013,093115.990,1003.32 08032013,093116.989,1003.31 08032013,093117.987,1003.30 08032013,093118.986,1003.29 08032013,093119.984,1003.29 08032013,093120.983,1003.29 08032013,093121.981,1003.30 08032013,093122.980,1003.30 08032013,093123.978,1003.32 08032013,093124.976,1003.34 08032013,093125.975,1003.35 08032013,093126.973,1003.35 08032013,093127.987,1003.35 08032013,093128.986,1003.35 08032013,093129.984,1003.35 08032013,093130.983,1003.35 08032013,093131.981,1003.35 08032013,093132.980,1003.36 08032013,093133.978,1003.36 08032013,093134.976,1003.36 08032013,093135.975,1003.35 08032013,093136.973,1003.34 08032013,093137.972,1003.34 08032013,093138.986,1003.34 08032013,093139.984,1003.34 08032013,093140.983,1003.33 08032013,093141.981,1003.33 08032013,093142.980,1003.32 08032013,093143.978,1003.31 08032013,093144.977,1003.30 08032013,093145.975,1003.31 08032013,093146.973,1003.31 08032013,093147.972,1003.31 08032013,093148.970,1003.32 08032013,093149.969,1003.32 08032013,093150.983,1003.33 08032013,093151.981,1003.32 08032013,093152.980,1003.31 08032013,093153.978,1003.31 08032013,093154.977,1003.31 08032013,093155.975,1003.32 08032013,093156.973,1003.32 08032013,093157.972,1003.32 08032013,093158.970,1003.32 08032013,093159.969,1003.32 08032013,093200.967,1003.32 08032013,093201.981,1003.33 08032013,093202.980,1003.34 08032013,093203.978,1003.35 08032013,093204.977,1003.34 08032013,093205.975,1003.34 08032013,093206.974,1003.34 08032013,093207.972,1003.35 08032013,093208.970,1003.35 08032013,093209.969,1003.34 08032013,093210.967,1003.33 08032013,093211.966,1003.33 08032013,093212.980,1003.35 08032013,093213.978,1003.37 08032013,093214.977,1003.37 08032013,093215.975,1003.38 08032013,093216.974,1003.39 08032013,093217.972,1003.39 08032013,093218.986,1003.36 08032013,093219.984,1003.36 08032013,093221.014,1003.36 08032013,093221.966,1003.36 08032013,093222.964,1003.36 08032013,093223.963,1003.36 08032013,093224.977,1003.37 08032013,093225.975,1003.37 08032013,093226.974,1003.38 08032013,093227.972,1003.38 08032013,093228.970,1003.38 08032013,093229.969,1003.37 08032013,093230.967,1003.35 08032013,093231.966,1003.34 08032013,093232.964,1003.34 08032013,093233.963,1003.34 08032013,093234.961,1003.34 08032013,093235.975,1003.34 08032013,093236.974,1003.33 08032013,093237.972,1003.33 08032013,093238.971,1003.33 08032013,093239.969,1003.32 08032013,093240.967,1003.31 08032013,093241.966,1003.32 08032013,093242.964,1003.32 08032013,093243.963,1003.29 08032013,093244.961,1003.29 08032013,093245.960,1003.28 08032013,093246.974,1003.29 08032013,093247.972,1003.30 08032013,093248.971,1003.30 08032013,093249.969,1003.30 08032013,093250.967,1003.30 08032013,093251.966,1003.28 08032013,093252.964,1003.28 08032013,093253.963,1003.28 08032013,093254.961,1003.31 08032013,093255.960,1003.32 08032013,093256.958,1003.31 08032013,093257.957,1003.32 08032013,093258.971,1003.33 08032013,093259.969,1003.34 08032013,093300.968,1003.34 08032013,093301.966,1003.34 08032013,093302.964,1003.34 08032013,093303.963,1003.34 08032013,093304.961,1003.33 08032013,093305.960,1003.32 08032013,093306.958,1003.33 08032013,093307.957,1003.33 08032013,093308.955,1003.33 08032013,093309.969,1003.33 08032013,093310.968,1003.33 08032013,093311.966,1003.33 08032013,093312.964,1003.33 08032013,093313.963,1003.34 08032013,093314.961,1003.34 08032013,093315.960,1003.34 08032013,093316.974,1003.36 08032013,093317.957,1003.33 08032013,093318.955,1003.30 08032013,093319.969,1003.32 08032013,093320.952,1003.35 08032013,093321.966,1003.36 08032013,093322.965,1003.36 08032013,093323.963,1003.36 08032013,093324.961,1003.36 08032013,093325.960,1003.36 08032013,093326.958,1003.35 08032013,093327.957,1003.35 08032013,093328.955,1003.35 08032013,093329.954,1003.33 08032013,093330.952,1003.30 08032013,093331.966,1003.31 08032013,093332.980,1003.33 08032013,093333.979,1003.34 08032013,093334.961,1003.34 08032013,093335.960,1003.34 08032013,093336.958,1003.35 08032013,093337.957,1003.35 08032013,093338.971,1003.35 08032013,093339.954,1003.35 08032013,093340.968,1003.36 08032013,093341.951,1003.37 08032013,093342.965,1003.37 08032013,093343.963,1003.37 08032013,093344.962,1003.37 08032013,093345.960,1003.37 08032013,093346.958,1003.35 08032013,093347.957,1003.34 08032013,093348.955,1003.34 08032013,093349.954,1003.34 08032013,093350.952,1003.34 08032013,093351.966,1003.34 08032013,093352.949,1003.34 08032013,093353.963,1003.33 08032013,093354.946,1003.32 08032013,093355.960,1003.34 08032013,093356.958,1003.34 08032013,093357.957,1003.34 08032013,093358.955,1003.33 08032013,093359.954,1003.32 08032013,093400.952,1003.35 08032013,093401.951,1003.38 08032013,093402.949,1003.38 08032013,093403.948,1003.37 08032013,093404.962,1003.37 08032013,093405.960,1003.36 08032013,093406.958,1003.35 08032013,093407.957,1003.35 08032013,093408.955,1003.35 08032013,093409.954,1003.35 08032013,093410.952,1003.35 08032013,093411.966,1003.33 08032013,093412.949,1003.35 08032013,093413.948,1003.38 08032013,093414.946,1003.37 08032013,093415.944,1003.36 08032013,093416.943,1003.36 08032013,093417.941,1003.36 08032013,093418.955,1003.36 08032013,093419.954,1003.37 08032013,093420.952,1003.37 08032013,093421.951,1003.36 08032013,093422.949,1003.37 08032013,093423.948,1003.37 08032013,093424.946,1003.37 08032013,093425.945,1003.35 08032013,093426.943,1003.35 08032013,093427.941,1003.35 08032013,093428.940,1003.33 08032013,093429.954,1003.31 08032013,093430.952,1003.31 08032013,093431.951,1003.32 08032013,093432.949,1003.32 08032013,093433.948,1003.32 08032013,093434.946,1003.33 08032013,093435.945,1003.34 08032013,093436.943,1003.34 08032013,093437.941,1003.34 08032013,093438.940,1003.35 08032013,093439.938,1003.36 08032013,093440.952,1003.35 08032013,093441.951,1003.35 08032013,093442.949,1003.35 08032013,093443.963,1003.35 08032013,093444.946,1003.34 08032013,093445.945,1003.34 08032013,093446.943,1003.33 08032013,093447.942,1003.32 08032013,093448.940,1003.32 08032013,093449.938,1003.32 08032013,093450.937,1003.34 08032013,093451.967,1003.34 08032013,093452.949,1003.35 08032013,093453.948,1003.35 08032013,093454.946,1003.36 08032013,093455.945,1003.35 08032013,093456.943,1003.33 08032013,093457.942,1003.33 08032013,093458.940,1003.35 08032013,093459.938,1003.35 08032013,093500.937,1003.35 08032013,093501.935,1003.35 08032013,093502.934,1003.36 08032013,093503.948,1003.37 08032013,093504.946,1003.37 08032013,093505.945,1003.35 08032013,093506.943,1003.35 08032013,093507.942,1003.35 08032013,093508.940,1003.35 08032013,093509.939,1003.35 08032013,093510.937,1003.35 08032013,093511.935,1003.38 08032013,093512.934,1003.40 08032013,093513.932,1003.40 08032013,093514.946,1003.39 08032013,093515.945,1003.39 08032013,093516.943,1003.39 08032013,093517.942,1003.37 08032013,093518.940,1003.36 08032013,093519.939,1003.36 08032013,093520.937,1003.36 08032013,093521.935,1003.36 08032013,093522.934,1003.36 08032013,093523.932,1003.36 08032013,093524.931,1003.35 08032013,093525.929,1003.35 08032013,093526.943,1003.35 08032013,093527.942,1003.34 08032013,093528.940,1003.36 08032013,093529.939,1003.38 08032013,093530.937,1003.39 08032013,093531.936,1003.37 08032013,093532.934,1003.37 08032013,093533.932,1003.36 08032013,093534.931,1003.36 08032013,093535.929,1003.36 08032013,093536.928,1003.36 08032013,093537.942,1003.36 08032013,093538.940,1003.38 08032013,093539.939,1003.39 08032013,093540.937,1003.39 08032013,093541.936,1003.38 08032013,093542.934,1003.38 08032013,093543.932,1003.38 08032013,093544.931,1003.39 08032013,093545.929,1003.38 08032013,093546.928,1003.37 08032013,093547.926,1003.35 08032013,093548.925,1003.36 08032013,093549.939,1003.38 08032013,093550.937,1003.38 08032013,093551.936,1003.37 08032013,093552.950,1003.37 08032013,093553.932,1003.37 08032013,093554.931,1003.38 08032013,093555.929,1003.38 08032013,093556.928,1003.39 08032013,093557.926,1003.39 08032013,093558.925,1003.39 08032013,093559.923,1003.39 08032013,093600.937,1003.39 08032013,093601.936,1003.40 08032013,093602.934,1003.40 08032013,093603.933,1003.40 08032013,093604.931,1003.39 08032013,093605.929,1003.39 08032013,093606.928,1003.38 08032013,093607.926,1003.39 08032013,093608.925,1003.41 08032013,093609.923,1003.41 08032013,093610.922,1003.40 08032013,093611.936,1003.40 08032013,093612.934,1003.40 08032013,093613.933,1003.40 08032013,093614.931,1003.40 08032013,093615.929,1003.41 08032013,093616.928,1003.42 08032013,093617.926,1003.43 08032013,093618.925,1003.43 08032013,093619.923,1003.42 08032013,093620.922,1003.41 08032013,093621.920,1003.41 08032013,093622.919,1003.40 08032013,093623.933,1003.40 08032013,093624.931,1003.40 08032013,093625.930,1003.38 08032013,093626.928,1003.37 08032013,093627.926,1003.37 08032013,093628.925,1003.37 08032013,093629.923,1003.37 08032013,093630.922,1003.38 08032013,093631.920,1003.38 08032013,093632.919,1003.38 08032013,093633.917,1003.40 08032013,093634.931,1003.41 08032013,093635.930,1003.41 08032013,093636.928,1003.40 08032013,093637.926,1003.40 08032013,093638.925,1003.40 08032013,093639.923,1003.40 08032013,093640.922,1003.41 08032013,093641.936,1003.41 08032013,093642.919,1003.41 08032013,093643.917,1003.42 08032013,093644.916,1003.42 08032013,093645.930,1003.41 08032013,093646.928,1003.41 08032013,093647.927,1003.41 08032013,093648.925,1003.42 08032013,093649.923,1003.41 08032013,093650.922,1003.42 08032013,093651.920,1003.46 08032013,093652.919,1003.47 08032013,093653.917,1003.44 08032013,093654.916,1003.43 08032013,093655.914,1003.44 08032013,093656.928,1003.43 08032013,093657.927,1003.43 08032013,093658.925,1003.41 08032013,093659.923,1003.40 08032013,093700.922,1003.40 08032013,093701.920,1003.40 08032013,093702.919,1003.40 08032013,093703.917,1003.40 08032013,093704.931,1003.42 08032013,093705.914,1003.42 08032013,093706.913,1003.42 08032013,093707.911,1003.42 08032013,093708.925,1003.42 08032013,093709.924,1003.41 08032013,093710.922,1003.42 08032013,093711.920,1003.42 08032013,093712.919,1003.42 08032013,093713.917,1003.42 08032013,093714.916,1003.40 08032013,093715.914,1003.39 08032013,093716.913,1003.40 08032013,093717.911,1003.40 08032013,093718.910,1003.40 08032013,093719.908,1003.40 08032013,093720.922,1003.40 08032013,093721.920,1003.41 08032013,093722.919,1003.41 08032013,093723.917,1003.42 08032013,093724.916,1003.43 08032013,093725.914,1003.43 08032013,093726.913,1003.42 08032013,093727.911,1003.42 08032013,093728.910,1003.42 08032013,093729.908,1003.43 08032013,093730.906,1003.43 08032013,093731.920,1003.41 08032013,093732.919,1003.40 08032013,093733.917,1003.43 08032013,093734.916,1003.44 08032013,093735.914,1003.42 08032013,093736.913,1003.41 08032013,093737.911,1003.46 08032013,093738.910,1003.46 08032013,093739.908,1003.49 08032013,093740.906,1003.48 08032013,093741.905,1003.47 08032013,093742.919,1003.47 08032013,093743.917,1003.48 08032013,093744.916,1003.48 08032013,093745.914,1003.48 08032013,093746.913,1003.48 08032013,093747.911,1003.47 08032013,093748.910,1003.46 08032013,093749.908,1003.46 08032013,093750.907,1003.46 08032013,093751.905,1003.45 08032013,093752.903,1003.45 08032013,093753.902,1003.45 08032013,093754.916,1003.44 08032013,093755.914,1003.45 08032013,093756.913,1003.46 08032013,093757.911,1003.46 08032013,093758.910,1003.46 08032013,093759.908,1003.49 08032013,093800.907,1003.49 08032013,093801.905,1003.52 08032013,093802.903,1003.50 08032013,093803.902,1003.47 08032013,093804.900,1003.48 08032013,093805.914,1003.50 08032013,093806.913,1003.51 08032013,093807.911,1003.50 08032013,093808.910,1003.49 08032013,093809.908,1003.48 08032013,093810.907,1003.48 08032013,093811.905,1003.48 08032013,093812.904,1003.46 08032013,093813.902,1003.45 08032013,093814.900,1003.44 08032013,093815.914,1003.45 08032013,093816.913,1003.45 08032013,093817.911,1003.43 08032013,093818.910,1003.42 08032013,093819.908,1003.43 08032013,093820.907,1003.43 08032013,093821.905,1003.43 08032013,093822.904,1003.43 08032013,093823.902,1003.42 08032013,093824.900,1003.41 08032013,093825.915,1003.41 08032013,093826.897,1003.43 08032013,093827.896,1003.43 08032013,093828.910,1003.40 08032013,093829.908,1003.39 08032013,093830.907,1003.40 08032013,093831.905,1003.41 08032013,093832.904,1003.42 08032013,093833.902,1003.42 08032013,093834.901,1003.42 08032013,093835.899,1003.43 08032013,093836.897,1003.45 08032013,093837.896,1003.45 08032013,093838.894,1003.44 08032013,093839.908,1003.43 08032013,093840.907,1003.43 08032013,093841.905,1003.44 08032013,093842.904,1003.45 08032013,093843.902,1003.46 08032013,093844.901,1003.46 08032013,093845.899,1003.46 08032013,093846.897,1003.47 08032013,093847.911,1003.48 08032013,093848.894,1003.46 08032013,093849.893,1003.44 08032013,093850.891,1003.46 08032013,093851.905,1003.48 08032013,093852.904,1003.49 08032013,093853.902,1003.49 08032013,093854.916,1003.50 08032013,093855.899,1003.54 08032013,093856.898,1003.54 08032013,093857.896,1003.50 08032013,093858.894,1003.47 08032013,093859.893,1003.50 08032013,093900.891,1003.54 08032013,093901.890,1003.50 08032013,093902.904,1003.47 08032013,093903.902,1003.47 08032013,093904.901,1003.49 08032013,093905.899,1003.52 08032013,093906.898,1003.52 08032013,093907.927,1003.51 08032013,093908.894,1003.51 08032013,093909.924,1003.52 08032013,093910.907,1003.50 08032013,093911.890,1003.49 08032013,093912.904,1003.51 08032013,093913.902,1003.53 08032013,093914.901,1003.53 08032013,093915.899,1003.52 08032013,093916.898,1003.51 08032013,093917.896,1003.51 08032013,093918.894,1003.52 08032013,093919.893,1003.52 08032013,093920.891,1003.52 08032013,093921.890,1003.51 08032013,093922.888,1003.52 08032013,093923.887,1003.52 08032013,093924.885,1003.51 08032013,093925.899,1003.51 08032013,093926.898,1003.50 08032013,093927.896,1003.52 08032013,093928.895,1003.54 08032013,093929.893,1003.54 08032013,093930.891,1003.53 08032013,093931.905,1003.53 08032013,093932.888,1003.53 08032013,093933.887,1003.52 08032013,093934.885,1003.51 08032013,093935.884,1003.50 08032013,093936.898,1003.50 08032013,093937.896,1003.51 08032013,093938.895,1003.51 08032013,093939.893,1003.48 08032013,093940.891,1003.47 08032013,093941.890,1003.50 08032013,093942.888,1003.51 08032013,093943.887,1003.51 08032013,093944.885,1003.51 08032013,093945.884,1003.53 08032013,093946.882,1003.55 08032013,093947.881,1003.55 08032013,093948.895,1003.55 08032013,093949.893,1003.55 08032013,093950.892,1003.54 08032013,093951.890,1003.53 08032013,093952.888,1003.53 08032013,093953.887,1003.54 08032013,093954.885,1003.54 08032013,093955.899,1003.54 08032013,093956.882,1003.55 08032013,093957.881,1003.52 08032013,093958.879,1003.52 08032013,093959.893,1003.49 08032013,094000.892,1003.50 08032013,094001.890,1003.55 08032013,094002.888,1003.56 08032013,094003.903,1003.54 08032013,094004.885,1003.52 08032013,094005.884,1003.53 08032013,094006.882,1003.54 08032013,094007.881,1003.54 08032013,094008.879,1003.53 08032013,094009.878,1003.53 08032013,094010.892,1003.53 08032013,094011.890,1003.53 08032013,094012.889,1003.53 08032013,094013.887,1003.52 08032013,094014.885,1003.51 08032013,094015.884,1003.52 08032013,094016.882,1003.53 08032013,094017.881,1003.53 08032013,094018.879,1003.52 08032013,094019.878,1003.52 08032013,094020.876,1003.52 08032013,094021.875,1003.52 08032013,094022.889,1003.52 08032013,094023.887,1003.53 08032013,094024.885,1003.53 08032013,094025.884,1003.52 08032013,094026.882,1003.51 08032013,094027.881,1003.52 08032013,094028.879,1003.52 08032013,094029.878,1003.54 08032013,094030.876,1003.53 08032013,094031.875,1003.50 08032013,094032.873,1003.50 08032013,094033.887,1003.52 08032013,094034.885,1003.54 08032013,094035.884,1003.54 08032013,094036.882,1003.54 08032013,094037.881,1003.54 08032013,094038.879,1003.54 08032013,094039.878,1003.54 08032013,094040.876,1003.54 08032013,094041.875,1003.53 08032013,094042.873,1003.54 08032013,094043.872,1003.55 08032013,094044.886,1003.55 08032013,094045.884,1003.56 08032013,094046.882,1003.56 08032013,094047.881,1003.56 08032013,094048.879,1003.56 08032013,094049.878,1003.56 08032013,094050.876,1003.56 08032013,094051.875,1003.56 08032013,094052.873,1003.56 08032013,094053.872,1003.55 08032013,094054.870,1003.55 08032013,094055.868,1003.54 08032013,094056.882,1003.53 08032013,094057.881,1003.53 08032013,094058.879,1003.56 08032013,094059.878,1003.56 08032013,094100.876,1003.56 08032013,094101.875,1003.56 08032013,094102.873,1003.56 08032013,094103.872,1003.56 08032013,094104.870,1003.56 08032013,094105.868,1003.56 08032013,094106.867,1003.56 08032013,094107.881,1003.57 08032013,094108.879,1003.58 08032013,094109.878,1003.58 08032013,094110.876,1003.58 08032013,094111.875,1003.60 08032013,094112.873,1003.60 08032013,094113.872,1003.61 08032013,094114.870,1003.59 08032013,094115.869,1003.56 08032013,094116.867,1003.56 08032013,094117.865,1003.57 08032013,094118.864,1003.58 08032013,094119.878,1003.60 08032013,094120.876,1003.60 08032013,094121.875,1003.60 08032013,094122.873,1003.60 08032013,094123.872,1003.60 08032013,094124.870,1003.60 08032013,094125.869,1003.60 08032013,094126.867,1003.60 08032013,094127.865,1003.58 08032013,094128.864,1003.58 08032013,094129.862,1003.58 08032013,094130.876,1003.58 08032013,094131.875,1003.56 08032013,094132.873,1003.55 08032013,094133.872,1003.55 08032013,094134.870,1003.55 08032013,094135.869,1003.55 08032013,094136.867,1003.55 08032013,094137.881,1003.55 08032013,094138.864,1003.55 08032013,094139.862,1003.54 08032013,094140.876,1003.54 08032013,094141.875,1003.54 08032013,094142.873,1003.55 08032013,094143.872,1003.54 08032013,094144.870,1003.56 08032013,094145.869,1003.56 08032013,094146.867,1003.59 08032013,094147.912,1003.60 08032013,094148.864,1003.59 08032013,094149.862,1003.58 08032013,094150.877,1003.60 08032013,094151.875,1003.59 08032013,094152.858,1003.57 08032013,094153.872,1003.57 08032013,094154.870,1003.55 08032013,094155.869,1003.55 08032013,094156.867,1003.55 08032013,094157.866,1003.55 08032013,094158.864,1003.56 08032013,094159.863,1003.57 08032013,094200.861,1003.57 08032013,094201.859,1003.57 08032013,094202.858,1003.58 08032013,094203.856,1003.58 08032013,094204.870,1003.58 08032013,094205.869,1003.57 08032013,094206.867,1003.55 08032013,094207.866,1003.53 08032013,094208.864,1003.52 08032013,094209.863,1003.52 08032013,094210.861,1003.53 08032013,094211.859,1003.53 08032013,094212.858,1003.53 08032013,094213.856,1003.54 08032013,094214.855,1003.57 08032013,094215.869,1003.57 08032013,094216.867,1003.56 08032013,094217.866,1003.55 08032013,094218.864,1003.56 08032013,094219.863,1003.57 08032013,094220.861,1003.57 08032013,094221.859,1003.57 08032013,094222.858,1003.56 08032013,094223.856,1003.57 08032013,094224.855,1003.57 08032013,094225.853,1003.56 08032013,094226.852,1003.56 08032013,094227.866,1003.58 08032013,094228.864,1003.60 08032013,094229.863,1003.59 08032013,094230.861,1003.57 08032013,094231.860,1003.57 08032013,094232.858,1003.57 08032013,094233.856,1003.57 08032013,094234.855,1003.61 08032013,094235.853,1003.62 08032013,094236.852,1003.61 08032013,094237.850,1003.61 08032013,094238.864,1003.59 08032013,094239.863,1003.59 08032013,094240.861,1003.59 08032013,094241.860,1003.60 08032013,094242.858,1003.60 08032013,094243.856,1003.60 08032013,094244.855,1003.60 08032013,094245.853,1003.60 08032013,094246.852,1003.60 08032013,094247.850,1003.60 08032013,094248.849,1003.60 08032013,094249.847,1003.60 08032013,094250.861,1003.60 08032013,094251.860,1003.60 08032013,094252.858,1003.61 08032013,094253.857,1003.62 08032013,094254.855,1003.61 08032013,094255.853,1003.60 08032013,094256.852,1003.60 08032013,094257.850,1003.59 08032013,094258.849,1003.58 08032013,094259.847,1003.58 08032013,094300.846,1003.57 08032013,094301.860,1003.57 08032013,094302.858,1003.57 08032013,094303.857,1003.56 08032013,094304.855,1003.54 08032013,094305.853,1003.56 08032013,094306.852,1003.56 08032013,094307.850,1003.56 08032013,094308.849,1003.57 08032013,094309.847,1003.57 08032013,094310.846,1003.57 08032013,094311.844,1003.56 08032013,094312.858,1003.56 08032013,094313.857,1003.56 08032013,094314.855,1003.56 08032013,094315.854,1003.57 08032013,094316.852,1003.57 08032013,094317.850,1003.59 08032013,094318.849,1003.60 08032013,094319.847,1003.58 08032013,094320.846,1003.57 08032013,094321.844,1003.57 08032013,094322.843,1003.57 08032013,094323.841,1003.57 08032013,094324.855,1003.57 08032013,094325.854,1003.57 08032013,094326.852,1003.58 08032013,094327.850,1003.58 08032013,094328.849,1003.58 08032013,094329.847,1003.57 08032013,094330.846,1003.56 08032013,094331.844,1003.56 08032013,094332.843,1003.57 08032013,094333.841,1003.59 08032013,094334.855,1003.59 08032013,094335.854,1003.59 08032013,094336.852,1003.59 08032013,094337.851,1003.58 08032013,094338.849,1003.57 08032013,094339.847,1003.57 08032013,094340.846,1003.56 08032013,094341.844,1003.56 08032013,094342.843,1003.55 08032013,094343.841,1003.55 08032013,094344.840,1003.56 08032013,094345.838,1003.56 08032013,094346.852,1003.55 08032013,094347.851,1003.55 08032013,094348.865,1003.56 08032013,094349.847,1003.56 08032013,094350.846,1003.56 08032013,094351.844,1003.56 08032013,094352.843,1003.56 08032013,094353.841,1003.57 08032013,094354.840,1003.57 08032013,094355.838,1003.57 08032013,094356.837,1003.57 08032013,094357.835,1003.58 08032013,094358.849,1003.58 08032013,094359.847,1003.58 08032013,094400.846,1003.59 08032013,094401.860,1003.59 08032013,094402.843,1003.60 08032013,094403.841,1003.60 08032013,094404.840,1003.58 08032013,094405.838,1003.56 08032013,094406.837,1003.56 08032013,094407.835,1003.58 08032013,094408.849,1003.58 08032013,094409.848,1003.56 08032013,094410.846,1003.59 08032013,094411.844,1003.62 08032013,094412.843,1003.62 08032013,094413.841,1003.60 08032013,094414.840,1003.57 08032013,094415.838,1003.57 08032013,094416.837,1003.58 08032013,094417.835,1003.56 08032013,094418.834,1003.53 08032013,094419.832,1003.52 08032013,094420.846,1003.53 08032013,094421.844,1003.54 08032013,094422.843,1003.54 08032013,094423.841,1003.54 08032013,094424.840,1003.53 08032013,094425.838,1003.53 08032013,094426.837,1003.54 08032013,094427.851,1003.53 08032013,094428.834,1003.49 08032013,094429.832,1003.48 08032013,094430.830,1003.50 08032013,094431.829,1003.51 08032013,094432.843,1003.49 08032013,094433.841,1003.47 08032013,094434.840,1003.47 08032013,094435.838,1003.48 08032013,094436.837,1003.49 08032013,094437.835,1003.47 08032013,094438.834,1003.45 08032013,094439.832,1003.47 08032013,094440.831,1003.48 08032013,094441.829,1003.48 08032013,094442.827,1003.48 08032013,094443.841,1003.52 08032013,094444.840,1003.53 08032013,094445.838,1003.53 08032013,094446.837,1003.53 08032013,094447.835,1003.52 08032013,094448.834,1003.51 08032013,094449.832,1003.52 08032013,094450.831,1003.52 08032013,094451.829,1003.52 08032013,094452.827,1003.52 08032013,094453.826,1003.52 08032013,094454.824,1003.51 08032013,094455.838,1003.50 08032013,094456.837,1003.49 08032013,094457.835,1003.49 08032013,094458.834,1003.49 08032013,094459.832,1003.49 08032013,094500.831,1003.48 08032013,094501.829,1003.48 08032013,094502.828,1003.47 08032013,094503.826,1003.47 08032013,094504.824,1003.44 08032013,094505.823,1003.45 08032013,094506.837,1003.49 08032013,094507.835,1003.46 08032013,094508.834,1003.43 08032013,094509.832,1003.45 08032013,094510.831,1003.48 08032013,094511.829,1003.50 08032013,094512.828,1003.51 08032013,094513.826,1003.51 08032013,094514.824,1003.53 08032013,094515.823,1003.53 08032013,094516.821,1003.50 08032013,094517.835,1003.49 08032013,094518.834,1003.49 08032013,094519.832,1003.49 08032013,094520.831,1003.48 08032013,094521.829,1003.45 08032013,094522.828,1003.41 08032013,094523.826,1003.43 08032013,094524.825,1003.43 08032013,094525.823,1003.45 08032013,094526.821,1003.45 08032013,094527.820,1003.44 08032013,094528.818,1003.43 08032013,094529.832,1003.42 08032013,094530.831,1003.42 08032013,094531.829,1003.44 08032013,094532.828,1003.45 08032013,094533.826,1003.44 08032013,094534.825,1003.44 08032013,094535.823,1003.44 08032013,094536.821,1003.45 08032013,094537.820,1003.46 08032013,094538.818,1003.46 08032013,094539.817,1003.46 08032013,094540.831,1003.48 08032013,094541.829,1003.49 08032013,094542.828,1003.49 08032013,094543.826,1003.50 08032013,094544.825,1003.52 08032013,094545.823,1003.51 08032013,094546.821,1003.51 08032013,094547.820,1003.50 08032013,094548.818,1003.51 08032013,094549.817,1003.52 08032013,094550.815,1003.51 08032013,094551.814,1003.47 08032013,094552.828,1003.44 08032013,094553.826,1003.43 08032013,094554.825,1003.43 08032013,094555.823,1003.45 08032013,094556.822,1003.46 08032013,094557.820,1003.46 08032013,094558.818,1003.46 08032013,094559.817,1003.46 08032013,094600.815,1003.47 08032013,094601.814,1003.47 08032013,094602.812,1003.48 08032013,094603.826,1003.48 08032013,094604.825,1003.47 08032013,094605.823,1003.47 08032013,094606.822,1003.48 08032013,094607.820,1003.49 08032013,094608.834,1003.49 08032013,094609.817,1003.50 08032013,094610.815,1003.50 08032013,094611.814,1003.48 08032013,094612.812,1003.47 08032013,094613.811,1003.47 08032013,094614.825,1003.47 08032013,094615.823,1003.48 08032013,094616.822,1003.49 08032013,094617.820,1003.49 08032013,094618.819,1003.50 08032013,094619.817,1003.50 08032013,094620.815,1003.50 08032013,094621.814,1003.49 08032013,094622.812,1003.49 08032013,094623.811,1003.49 08032013,094624.809,1003.44 08032013,094625.808,1003.43 08032013,094626.822,1003.45 08032013,094627.820,1003.45 08032013,094628.819,1003.46 08032013,094629.817,1003.45 08032013,094630.815,1003.46 08032013,094631.830,1003.45 08032013,094632.812,1003.45 08032013,094633.811,1003.45 08032013,094634.809,1003.42 08032013,094635.808,1003.37 08032013,094636.806,1003.36 08032013,094637.820,1003.37 08032013,094638.819,1003.37 08032013,094639.817,1003.37 08032013,094640.816,1003.37 08032013,094641.814,1003.39 08032013,094642.812,1003.44 08032013,094643.811,1003.44 08032013,094644.809,1003.43 08032013,094645.808,1003.43 08032013,094646.806,1003.42 08032013,094647.805,1003.40 08032013,094648.803,1003.41 08032013,094649.817,1003.41 08032013,094650.816,1003.42 08032013,094651.814,1003.41 08032013,094652.812,1003.39 08032013,094653.811,1003.41 08032013,094654.809,1003.45 08032013,094655.808,1003.42 08032013,094656.806,1003.39 08032013,094657.805,1003.40 08032013,094658.803,1003.38 08032013,094659.802,1003.36 08032013,094700.816,1003.36 08032013,094701.814,1003.38 08032013,094702.813,1003.42 08032013,094703.811,1003.42 08032013,094704.809,1003.36 08032013,094705.808,1003.34 08032013,094706.806,1003.38 08032013,094707.805,1003.42 08032013,094708.819,1003.42 08032013,094709.817,1003.42 08032013,094710.800,1003.41 08032013,094711.814,1003.41 08032013,094712.828,1003.40 08032013,094713.811,1003.39 08032013,094714.809,1003.41 08032013,094715.808,1003.44 08032013,094716.806,1003.43 08032013,094717.805,1003.40 08032013,094718.803,1003.38 08032013,094719.802,1003.36 08032013,094720.800,1003.36 08032013,094721.799,1003.37 08032013,094722.813,1003.37 08032013,094723.811,1003.37 08032013,094724.809,1003.38 08032013,094725.808,1003.38 08032013,094726.806,1003.37 08032013,094727.805,1003.37 08032013,094728.803,1003.37 08032013,094729.802,1003.37 08032013,094730.800,1003.38 08032013,094731.799,1003.39 08032013,094732.797,1003.40 08032013,094733.795,1003.40 08032013,094734.810,1003.41 08032013,094735.808,1003.42 08032013,094736.806,1003.42 08032013,094737.805,1003.42 08032013,094738.803,1003.43 08032013,094739.802,1003.43 08032013,094740.800,1003.43 08032013,094741.799,1003.42 08032013,094742.797,1003.42 08032013,094743.796,1003.39 08032013,094744.794,1003.39 08032013,094745.808,1003.37 08032013,094746.806,1003.37 08032013,094747.805,1003.36 08032013,094748.803,1003.34 08032013,094749.802,1003.34 08032013,094750.800,1003.35 08032013,094751.799,1003.35 08032013,094752.797,1003.35 08032013,094753.796,1003.35 08032013,094754.794,1003.35 08032013,094755.808,1003.36 08032013,094756.791,1003.37 08032013,094757.805,1003.37 08032013,094758.803,1003.37 08032013,094759.802,1003.36 08032013,094800.800,1003.32 08032013,094801.799,1003.27 08032013,094802.797,1003.26 08032013,094803.811,1003.26 08032013,094804.794,1003.29 08032013,094805.793,1003.30 08032013,094806.791,1003.32 08032013,094807.789,1003.36 08032013,094808.803,1003.38 08032013,094809.802,1003.39 08032013,094810.800,1003.39 08032013,094811.799,1003.38 08032013,094812.797,1003.37 08032013,094813.811,1003.36 08032013,094814.794,1003.36 08032013,094815.793,1003.37 08032013,094816.791,1003.37 08032013,094817.789,1003.33 08032013,094818.788,1003.29 08032013,094819.786,1003.30 08032013,094820.800,1003.31 08032013,094821.799,1003.32 08032013,094822.797,1003.32 08032013,094823.796,1003.32 08032013,094824.794,1003.32 08032013,094825.793,1003.32 08032013,094826.791,1003.32 08032013,094827.790,1003.32 08032013,094828.788,1003.32 08032013,094829.786,1003.32 08032013,094830.785,1003.33 08032013,094831.799,1003.34 08032013,094832.797,1003.34 08032013,094833.796,1003.31 08032013,094834.794,1003.28 08032013,094835.793,1003.29 08032013,094836.791,1003.29 08032013,094837.790,1003.31 08032013,094838.788,1003.33 08032013,094839.802,1003.37 08032013,094840.785,1003.41 08032013,094841.799,1003.40 08032013,094842.797,1003.38 08032013,094843.796,1003.39 08032013,094844.794,1003.40 08032013,094845.793,1003.36 08032013,094846.791,1003.35 08032013,094847.790,1003.35 08032013,094848.788,1003.33 08032013,094849.787,1003.31 08032013,094850.785,1003.33 08032013,094851.783,1003.35 08032013,094852.782,1003.36 08032013,094853.780,1003.35 08032013,094854.794,1003.34 08032013,094855.793,1003.32 08032013,094856.791,1003.30 08032013,094857.805,1003.29 08032013,094858.788,1003.29 08032013,094859.787,1003.27 08032013,094900.785,1003.24 08032013,094901.799,1003.20 08032013,094902.782,1003.18 08032013,094903.796,1003.20 08032013,094904.779,1003.23 08032013,094905.793,1003.25 08032013,094906.791,1003.27 08032013,094907.790,1003.28 08032013,094908.788,1003.30 08032013,094909.787,1003.30 08032013,094910.785,1003.31 08032013,094911.783,1003.31 08032013,094912.782,1003.31 08032013,094913.780,1003.31 08032013,094914.779,1003.31 08032013,094915.793,1003.31 08032013,094916.791,1003.32 08032013,094917.790,1003.33 08032013,094918.788,1003.32 08032013,094919.787,1003.36 08032013,094920.785,1003.36 08032013,094921.784,1003.37 08032013,094922.782,1003.35 08032013,094923.780,1003.36 08032013,094924.779,1003.38 08032013,094925.777,1003.38 08032013,094926.776,1003.35 08032013,094927.774,1003.35 08032013,094928.788,1003.35 08032013,094929.787,1003.35 08032013,094930.785,1003.36 08032013,094931.784,1003.35 08032013,094932.782,1003.34 08032013,094933.780,1003.33 08032013,094934.779,1003.36 08032013,094935.777,1003.37 08032013,094936.776,1003.37 08032013,094937.774,1003.36 08032013,094938.773,1003.36 08032013,094939.787,1003.36 08032013,094940.785,1003.37 08032013,094941.784,1003.35 08032013,094942.782,1003.33 08032013,094943.781,1003.31 08032013,094944.779,1003.30 08032013,094945.777,1003.28 08032013,094946.776,1003.27 08032013,094947.774,1003.27 08032013,094948.773,1003.26 08032013,094949.771,1003.26 08032013,094950.770,1003.26 08032013,094951.784,1003.25 08032013,094952.782,1003.25 08032013,094953.781,1003.25 08032013,094954.779,1003.29 08032013,094955.777,1003.32 08032013,094956.776,1003.32 08032013,094957.774,1003.32 08032013,094958.773,1003.31 08032013,094959.771,1003.30 08032013,095000.770,1003.31 08032013,095001.768,1003.31 08032013,095002.782,1003.33 08032013,095003.781,1003.33 08032013,095004.779,1003.33 08032013,095005.778,1003.31 08032013,095006.807,1003.30 08032013,095007.774,1003.30 08032013,095008.773,1003.30 08032013,095009.771,1003.29 08032013,095010.770,1003.29 08032013,095011.768,1003.29 08032013,095012.767,1003.29 08032013,095013.781,1003.31 08032013,095014.779,1003.31 08032013,095015.778,1003.27 08032013,095016.776,1003.27 08032013,095017.774,1003.31 08032013,095018.773,1003.31 08032013,095019.771,1003.27 08032013,095020.770,1003.28 08032013,095021.768,1003.30 08032013,095022.767,1003.28 08032013,095023.781,1003.28 08032013,095024.764,1003.27 08032013,095025.778,1003.29 08032013,095026.776,1003.29 08032013,095027.775,1003.26 08032013,095028.773,1003.24 08032013,095029.771,1003.26 08032013,095030.770,1003.27 08032013,095031.768,1003.28 08032013,095032.767,1003.28 08032013,095033.765,1003.29 08032013,095034.764,1003.29 08032013,095035.778,1003.30 08032013,095036.776,1003.29 08032013,095037.775,1003.30 08032013,095038.773,1003.33 08032013,095039.771,1003.34 08032013,095040.770,1003.28 08032013,095041.768,1003.27 08032013,095042.767,1003.29 08032013,095043.765,1003.30 08032013,095044.764,1003.31 08032013,095045.762,1003.31 08032013,095046.761,1003.32 08032013,095047.759,1003.30 08032013,095048.773,1003.28 08032013,095049.771,1003.28 08032013,095050.770,1003.29 08032013,095051.768,1003.29 08032013,095052.767,1003.27 08032013,095053.765,1003.27 08032013,095054.764,1003.26 08032013,095055.762,1003.25 08032013,095056.761,1003.24 08032013,095057.759,1003.25 08032013,095058.757,1003.25 08032013,095059.772,1003.24 08032013,095100.770,1003.26 08032013,095101.768,1003.25 08032013,095102.767,1003.20 08032013,095103.765,1003.19 08032013,095104.764,1003.19 08032013,095105.778,1003.22 08032013,095106.761,1003.29 08032013,095107.759,1003.33 08032013,095108.758,1003.27 08032013,095109.756,1003.21 08032013,095110.770,1003.20 08032013,095111.768,1003.23 08032013,095112.767,1003.26 08032013,095113.765,1003.28 08032013,095114.764,1003.27 08032013,095115.762,1003.27 08032013,095116.761,1003.23 08032013,095117.775,1003.20 08032013,095118.758,1003.21 08032013,095119.756,1003.24 08032013,095120.754,1003.24 08032013,095121.753,1003.24 08032013,095122.767,1003.24 08032013,095123.765,1003.22 08032013,095124.764,1003.21 08032013,095125.762,1003.22 08032013,095126.761,1003.22 08032013,095127.759,1003.27 08032013,095128.758,1003.28 08032013,095129.756,1003.28 08032013,095130.770,1003.27 08032013,095131.753,1003.26 08032013,095132.751,1003.28 08032013,095133.765,1003.32 08032013,095134.764,1003.33 08032013,095135.762,1003.33 08032013,095136.761,1003.32 08032013,095137.759,1003.32 08032013,095138.758,1003.29 08032013,095139.756,1003.26 08032013,095140.755,1003.25 08032013,095141.753,1003.26 08032013,095142.751,1003.27 08032013,095143.750,1003.26 08032013,095144.764,1003.26 08032013,095145.762,1003.27 08032013,095146.761,1003.28 08032013,095147.759,1003.26 08032013,095148.758,1003.26 08032013,095149.756,1003.25 08032013,095150.755,1003.25 08032013,095151.753,1003.26 08032013,095152.752,1003.31 08032013,095153.750,1003.32 08032013,095154.748,1003.29 08032013,095155.747,1003.30 08032013,095156.761,1003.32 08032013,095157.759,1003.32 08032013,095158.758,1003.28 08032013,095159.756,1003.28 08032013,095200.755,1003.21 08032013,095201.753,1003.15 08032013,095202.752,1003.19 08032013,095203.766,1003.25 08032013,095204.764,1003.29 08032013,095205.747,1003.28 08032013,095206.745,1003.23 08032013,095207.759,1003.20 08032013,095208.758,1003.21 08032013,095209.756,1003.23 08032013,095210.755,1003.23 08032013,095211.753,1003.24 08032013,095212.752,1003.21 08032013,095213.766,1003.20 08032013,095214.749,1003.23 08032013,095215.747,1003.25 08032013,095216.745,1003.20 08032013,095217.759,1003.17 08032013,095218.758,1003.19 08032013,095219.756,1003.23 08032013,095220.755,1003.24 08032013,095221.753,1003.24 08032013,095222.752,1003.23 08032013,095223.750,1003.26 08032013,095224.749,1003.28 08032013,095225.747,1003.28 08032013,095226.761,1003.27 08032013,095227.744,1003.24 08032013,095228.742,1003.22 08032013,095229.741,1003.22 08032013,095230.755,1003.19 08032013,095231.753,1003.17 08032013,095232.752,1003.17 08032013,095233.750,1003.17 08032013,095234.749,1003.17 08032013,095235.747,1003.17 08032013,095236.745,1003.17 08032013,095237.744,1003.19 08032013,095238.742,1003.23 08032013,095239.741,1003.24 08032013,095240.739,1003.24 08032013,095241.753,1003.26 08032013,095242.752,1003.26 08032013,095243.750,1003.26 08032013,095244.749,1003.25 08032013,095245.747,1003.25 08032013,095246.746,1003.26 08032013,095247.744,1003.25 08032013,095248.742,1003.25 08032013,095249.741,1003.25 08032013,095250.739,1003.23 08032013,095251.738,1003.23 08032013,095252.736,1003.21 08032013,095253.750,1003.21 08032013,095254.749,1003.20 08032013,095255.747,1003.18 08032013,095256.746,1003.17 08032013,095257.744,1003.17 08032013,095258.742,1003.18 08032013,095259.741,1003.20 08032013,095300.739,1003.22 08032013,095301.738,1003.22 08032013,095302.752,1003.22 08032013,095303.735,1003.23 08032013,095304.749,1003.23 08032013,095305.747,1003.24 08032013,095306.746,1003.25 08032013,095307.744,1003.25 08032013,095308.743,1003.25 08032013,095309.741,1003.25 08032013,095310.739,1003.25 08032013,095311.738,1003.28 08032013,095312.752,1003.31 08032013,095313.735,1003.31 08032013,095314.733,1003.31 08032013,095315.747,1003.34 08032013,095316.746,1003.36 08032013,095317.744,1003.33 08032013,095318.743,1003.28 08032013,095319.741,1003.27 08032013,095320.739,1003.29 08032013,095321.738,1003.28 08032013,095322.736,1003.25 08032013,095323.735,1003.25 08032013,095324.733,1003.25 08032013,095325.732,1003.24 08032013,095326.730,1003.24 08032013,095327.744,1003.26 08032013,095328.743,1003.27 08032013,095329.741,1003.26 08032013,095330.740,1003.24 08032013,095331.738,1003.24 08032013,095332.736,1003.26 08032013,095333.735,1003.28 08032013,095334.733,1003.28 08032013,095335.732,1003.28 08032013,095336.730,1003.28 08032013,095337.729,1003.28 08032013,095338.743,1003.26 08032013,095339.741,1003.23 08032013,095340.740,1003.17 08032013,095341.738,1003.19 08032013,095342.736,1003.25 08032013,095343.735,1003.27 08032013,095344.733,1003.23 08032013,095345.732,1003.20 08032013,095346.746,1003.20 08032013,095347.729,1003.20 08032013,095348.727,1003.20 08032013,095349.726,1003.21 08032013,095350.740,1003.22 08032013,095351.738,1003.22 08032013,095352.736,1003.23 08032013,095353.735,1003.24 08032013,095354.733,1003.24 08032013,095355.732,1003.24 08032013,095356.730,1003.23 08032013,095357.729,1003.21 08032013,095358.727,1003.24 08032013,095359.726,1003.25 08032013,095400.724,1003.16 08032013,095401.738,1003.19 08032013,095402.737,1003.27 08032013,095403.735,1003.27 08032013,095404.733,1003.25 08032013,095405.732,1003.25 08032013,095406.730,1003.25 08032013,095407.729,1003.21 08032013,095408.727,1003.20 08032013,095409.741,1003.31 08032013,095410.724,1003.33 08032013,095411.723,1003.24 08032013,095412.737,1003.17 08032013,095413.735,1003.19 08032013,095414.733,1003.22 08032013,095415.732,1003.27 08032013,095416.730,1003.27 08032013,095417.729,1003.30 08032013,095418.727,1003.25 08032013,095419.726,1003.19 08032013,095420.724,1003.21 08032013,095421.723,1003.26 08032013,095422.721,1003.22 08032013,095423.719,1003.14 08032013,095424.734,1003.18 08032013,095425.732,1003.21 08032013,095426.730,1003.22 08032013,095427.729,1003.22 08032013,095428.727,1003.20 08032013,095429.726,1003.20 08032013,095430.724,1003.20 08032013,095431.723,1003.19 08032013,095432.737,1003.18 08032013,095433.720,1003.16 08032013,095434.718,1003.17 08032013,095435.732,1003.21 08032013,095436.730,1003.19 08032013,095437.729,1003.18 08032013,095438.727,1003.18 08032013,095439.726,1003.18 08032013,095440.724,1003.18 08032013,095441.723,1003.20 08032013,095442.721,1003.20 08032013,095443.720,1003.20 08032013,095444.718,1003.21 08032013,095445.716,1003.22 08032013,095446.731,1003.22 08032013,095447.729,1003.23 08032013,095448.727,1003.24 08032013,095449.726,1003.24 08032013,095450.724,1003.23 08032013,095451.723,1003.21 08032013,095452.721,1003.21 08032013,095453.720,1003.21 08032013,095454.718,1003.19 08032013,095455.717,1003.19 08032013,095456.715,1003.19 08032013,095457.713,1003.21 08032013,095458.727,1003.24 08032013,095459.726,1003.25 08032013,095500.724,1003.25 08032013,095501.723,1003.21 08032013,095502.721,1003.21 08032013,095503.720,1003.28 08032013,095504.718,1003.28 08032013,095505.717,1003.25 08032013,095506.715,1003.26 08032013,095507.713,1003.27 08032013,095508.712,1003.24 08032013,095509.726,1003.24 08032013,095510.724,1003.24 08032013,095511.723,1003.24 08032013,095512.721,1003.24 08032013,095513.720,1003.23 08032013,095514.718,1003.23 08032013,095515.717,1003.20 08032013,095516.715,1003.19 08032013,095517.714,1003.19 08032013,095518.728,1003.20 08032013,095519.710,1003.22 08032013,095520.709,1003.24 08032013,095521.723,1003.24 08032013,095522.721,1003.24 08032013,095523.720,1003.24 08032013,095524.718,1003.25 08032013,095525.717,1003.26 08032013,095526.715,1003.27 08032013,095527.714,1003.26 08032013,095528.728,1003.27 08032013,095529.710,1003.27 08032013,095530.709,1003.28 08032013,095531.723,1003.25 08032013,095532.721,1003.24 08032013,095533.720,1003.29 08032013,095534.718,1003.31 08032013,095535.717,1003.30 08032013,095536.715,1003.29 08032013,095537.729,1003.28 08032013,095538.712,1003.26 08032013,095539.710,1003.26 08032013,095540.709,1003.26 08032013,095541.707,1003.28 08032013,095542.706,1003.30 08032013,095543.720,1003.29 08032013,095544.718,1003.27 08032013,095545.717,1003.27 08032013,095546.715,1003.29 08032013,095547.714,1003.30 08032013,095548.712,1003.32 08032013,095549.711,1003.32 08032013,095550.709,1003.26 08032013,095551.707,1003.26 08032013,095552.706,1003.24 08032013,095553.704,1003.24 08032013,095554.703,1003.25 08032013,095555.717,1003.27 08032013,095556.715,1003.27 08032013,095557.714,1003.25 08032013,095558.712,1003.26 08032013,095559.711,1003.27 08032013,095600.709,1003.27 08032013,095601.707,1003.26 08032013,095602.706,1003.26 08032013,095603.704,1003.26 08032013,095604.734,1003.26 08032013,095605.701,1003.25 08032013,095606.715,1003.23 08032013,095607.714,1003.22 08032013,095608.712,1003.21 08032013,095609.711,1003.21 08032013,095610.709,1003.20 08032013,095611.708,1003.20 08032013,095612.706,1003.19 08032013,095613.704,1003.19 08032013,095614.703,1003.18 08032013,095615.701,1003.17 08032013,095616.700,1003.17 08032013,095617.698,1003.17 08032013,095618.712,1003.17 08032013,095619.711,1003.17 08032013,095620.709,1003.15 08032013,095621.708,1003.13 08032013,095622.706,1003.16 08032013,095623.704,1003.23 08032013,095624.719,1003.23 08032013,095625.701,1003.25 08032013,095626.715,1003.25 08032013,095627.698,1003.25 08032013,095628.712,1003.26 08032013,095629.711,1003.24 08032013,095630.709,1003.21 08032013,095631.723,1003.20 08032013,095632.706,1003.20 08032013,095633.705,1003.19 08032013,095634.719,1003.15 08032013,095635.701,1003.15 08032013,095636.700,1003.13 08032013,095637.698,1003.15 08032013,095638.697,1003.18 08032013,095639.695,1003.18 08032013,095640.709,1003.18 08032013,095641.723,1003.18 08032013,095642.706,1003.18 08032013,095643.705,1003.19 08032013,095644.703,1003.21 08032013,095645.701,1003.22 08032013,095646.700,1003.22 08032013,095647.698,1003.24 08032013,095648.697,1003.22 08032013,095649.695,1003.18 08032013,095650.694,1003.16 08032013,095651.692,1003.16 08032013,095652.706,1003.17 08032013,095653.705,1003.17 08032013,095654.703,1003.17 08032013,095655.702,1003.18 08032013,095656.700,1003.19 08032013,095657.698,1003.20 08032013,095658.697,1003.20 08032013,095659.695,1003.20 08032013,095700.694,1003.23 08032013,095701.692,1003.24 08032013,095702.691,1003.25 08032013,095703.705,1003.25 08032013,095704.703,1003.26 08032013,095705.702,1003.22 08032013,095706.700,1003.21 08032013,095707.698,1003.24 08032013,095708.697,1003.27 08032013,095709.695,1003.26 08032013,095710.694,1003.24 08032013,095711.692,1003.25 08032013,095712.691,1003.25 08032013,095713.689,1003.24 08032013,095714.703,1003.24 08032013,095715.702,1003.19 08032013,095716.700,1003.14 08032013,095717.698,1003.17 08032013,095718.697,1003.20 08032013,095719.695,1003.23 08032013,095720.694,1003.25 08032013,095721.692,1003.26 08032013,095722.691,1003.24 08032013,095723.689,1003.17 08032013,095724.688,1003.14 08032013,095725.686,1003.14 08032013,095726.700,1003.14 08032013,095727.699,1003.16 08032013,095728.697,1003.13 08032013,095729.695,1003.06 08032013,095730.694,1003.03 08032013,095731.692,1003.05 08032013,095732.706,1003.07 08032013,095733.689,1003.10 08032013,095734.688,1003.14 08032013,095735.686,1003.18 08032013,095736.685,1003.18 08032013,095737.699,1003.18 08032013,095738.697,1003.17 08032013,095739.695,1003.16 08032013,095740.694,1003.20 08032013,095741.692,1003.23 08032013,095742.691,1003.21 08032013,095743.689,1003.17 08032013,095744.688,1003.17 08032013,095745.686,1003.21 08032013,095746.685,1003.22 08032013,095747.683,1003.22 08032013,095748.681,1003.23 08032013,095749.696,1003.23 08032013,095750.694,1003.21 08032013,095751.692,1003.19 08032013,095752.691,1003.20 08032013,095753.689,1003.21 08032013,095754.688,1003.21 08032013,095755.686,1003.24 08032013,095756.685,1003.30 08032013,095757.683,1003.30 08032013,095758.682,1003.30 08032013,095759.680,1003.26 08032013,095800.694,1003.25 08032013,095801.692,1003.28 08032013,095802.691,1003.29 08032013,095803.689,1003.23 08032013,095804.688,1003.19 08032013,095805.686,1003.21 08032013,095806.685,1003.24 08032013,095807.683,1003.23 08032013,095808.682,1003.19 08032013,095809.680,1003.19 08032013,095810.678,1003.17 08032013,095811.708,1003.17 08032013,095812.691,1003.16 08032013,095813.689,1003.15 08032013,095814.688,1003.15 08032013,095815.686,1003.14 08032013,095816.685,1003.14 08032013,095817.683,1003.15 08032013,095818.682,1003.17 08032013,095819.680,1003.21 08032013,095820.679,1003.21 08032013,095821.677,1003.25 08032013,095822.675,1003.26 08032013,095823.689,1003.24 08032013,095824.688,1003.22 08032013,095825.718,1003.21 08032013,095826.685,1003.21 08032013,095827.683,1003.21 08032013,095828.682,1003.21 08032013,095829.680,1003.17 08032013,095830.679,1003.11 08032013,095831.677,1003.09 08032013,095832.675,1003.08 08032013,095833.674,1003.09 08032013,095834.688,1003.10 08032013,095835.686,1003.11 08032013,095836.685,1003.11 08032013,095837.683,1003.12 08032013,095838.682,1003.12 08032013,095839.680,1003.12 08032013,095840.679,1003.12 08032013,095841.677,1003.14 08032013,095842.676,1003.16 08032013,095843.690,1003.16 08032013,095844.672,1003.14 08032013,095845.686,1003.15 08032013,095846.685,1003.15 08032013,095847.683,1003.15 08032013,095848.682,1003.15 08032013,095849.680,1003.15 08032013,095850.679,1003.15 08032013,095851.677,1003.12 08032013,095852.676,1003.10 08032013,095853.690,1003.09 08032013,095854.688,1003.16 08032013,095855.671,1003.23 08032013,095856.669,1003.16 08032013,095857.683,1003.13 08032013,095858.682,1003.17 08032013,095859.680,1003.11 08032013,095900.679,1003.03 08032013,095901.677,1003.03 08032013,095902.676,1003.10 08032013,095903.674,1003.22 08032013,095904.672,1003.19 08032013,095905.671,1003.10 08032013,095906.669,1003.07 08032013,095907.668,1003.13 08032013,095908.682,1003.18 08032013,095909.680,1003.19 08032013,095910.679,1003.19 08032013,095911.677,1003.21 08032013,095912.676,1003.21 08032013,095913.674,1003.18 08032013,095914.673,1003.14 08032013,095915.671,1003.16 08032013,095916.669,1003.20 08032013,095917.668,1003.20 08032013,095918.666,1003.13 08032013,095919.665,1003.12 08032013,095920.679,1003.17 08032013,095921.677,1003.19 08032013,095922.676,1003.19 08032013,095923.674,1003.19 08032013,095924.673,1003.18 08032013,095925.671,1003.18 08032013,095926.669,1003.18 08032013,095927.668,1003.18 08032013,095928.666,1003.18 08032013,095929.665,1003.20 08032013,095930.663,1003.18 08032013,095931.677,1003.14 08032013,095932.676,1003.12 08032013,095933.674,1003.12 08032013,095934.673,1003.12 08032013,095935.671,1003.12 08032013,095936.670,1003.12 08032013,095937.668,1003.12 08032013,095938.666,1003.12 08032013,095939.665,1003.12 08032013,095940.663,1003.13 08032013,095941.662,1003.16 08032013,095942.676,1003.18 08032013,095943.674,1003.17 08032013,095944.673,1003.19 08032013,095945.687,1003.19 08032013,095946.670,1003.23 08032013,095947.668,1003.22 08032013,095948.666,1003.20 08032013,095949.665,1003.21 08032013,095950.663,1003.21 08032013,095951.662,1003.17 08032013,095952.660,1003.15 08032013,095953.659,1003.15 08032013,095954.673,1003.19 08032013,095955.671,1003.18 08032013,095956.670,1003.16 08032013,095957.668,1003.14 08032013,095958.667,1003.14 08032013,095959.665,1003.13 08032013,100000.663,1003.09 08032013,100001.662,1003.06 08032013,100002.660,1003.11 08032013,100003.659,1003.18 08032013,100004.673,1003.18 08032013,100005.671,1003.16 08032013,100006.670,1003.08 08032013,100007.668,1003.08 08032013,100008.667,1003.12 08032013,100009.665,1003.16 08032013,100010.663,1003.15 08032013,100011.662,1003.14 08032013,100012.660,1003.16 08032013,100013.659,1003.18 08032013,100014.657,1003.16 08032013,100015.656,1003.16 08032013,100016.654,1003.16 08032013,100017.668,1003.17 08032013,100018.667,1003.14 08032013,100019.665,1003.11 08032013,100020.664,1003.12 08032013,100021.662,1003.14 08032013,100022.660,1003.15 08032013,100023.659,1003.17 08032013,100024.657,1003.18 08032013,100025.656,1003.18 08032013,100026.654,1003.18 08032013,100027.653,1003.19 08032013,100028.667,1003.18 08032013,100029.665,1003.13 08032013,100030.664,1003.12 08032013,100031.662,1003.12 08032013,100032.660,1003.11 08032013,100033.659,1003.12 08032013,100034.657,1003.11 08032013,100035.656,1003.09 08032013,100036.654,1003.11 08032013,100037.653,1003.11 08032013,100038.651,1003.15 08032013,100039.665,1003.18 08032013,100040.664,1003.19 08032013,100041.662,1003.23 08032013,100042.660,1003.25 08032013,100043.659,1003.20 08032013,100044.657,1003.14 08032013,100045.656,1003.15 08032013,100046.654,1003.16 08032013,100047.653,1003.15 08032013,100048.651,1003.15 08032013,100049.650,1003.14 08032013,100050.648,1003.14 08032013,100051.662,1003.15 08032013,100052.661,1003.17 08032013,100053.659,1003.17 08032013,100054.657,1003.13 08032013,100055.656,1003.13 08032013,100056.654,1003.14 08032013,100057.653,1003.16 08032013,100058.651,1003.17 08032013,100059.650,1003.17 08032013,100100.648,1003.19 08032013,100101.647,1003.21 08032013,100102.661,1003.19 08032013,100103.659,1003.16 08032013,100104.657,1003.14 08032013,100105.656,1003.16 08032013,100106.654,1003.19 08032013,100107.653,1003.17 08032013,100108.651,1003.14 08032013,100109.650,1003.13 08032013,100110.648,1003.13 08032013,100111.647,1003.13 08032013,100112.645,1003.14 08032013,100113.659,1003.13 08032013,100114.658,1003.11 08032013,100115.656,1003.10 08032013,100116.654,1003.10 08032013,100117.653,1003.12 08032013,100118.667,1003.15 08032013,100119.650,1003.17 08032013,100120.648,1003.18 08032013,100121.647,1003.18 08032013,100122.645,1003.14 08032013,100123.644,1003.11 08032013,100124.642,1003.11 08032013,100125.656,1003.12 08032013,100126.654,1003.11 08032013,100127.653,1003.13 08032013,100128.651,1003.14 08032013,100129.650,1003.14 08032013,100130.648,1003.10 08032013,100131.647,1003.04 08032013,100132.645,1003.05 08032013,100133.644,1003.06 08032013,100134.642,1003.03 08032013,100135.640,1002.97 08032013,100136.655,1003.05 08032013,100137.653,1003.19 08032013,100138.683,1003.21 08032013,100139.650,1003.18 08032013,100140.648,1003.18 08032013,100141.647,1003.15 08032013,100142.645,1003.12 08032013,100143.644,1003.05 08032013,100144.642,1003.03 08032013,100145.641,1003.06 08032013,100146.639,1003.04 08032013,100147.637,1002.99 08032013,100148.651,1003.00 08032013,100149.650,1003.07 08032013,100150.648,1003.11 08032013,100151.647,1003.11 08032013,100152.645,1003.11 08032013,100153.644,1003.09 08032013,100154.642,1003.08 08032013,100155.641,1003.07 08032013,100156.639,1003.06 08032013,100157.637,1003.06 08032013,100158.652,1003.19 08032013,100159.650,1003.23 08032013,100200.648,1003.15 08032013,100201.647,1003.09 08032013,100202.645,1003.09 08032013,100203.644,1003.05 08032013,100204.642,1003.06 08032013,100205.641,1003.09 08032013,100206.639,1003.10 08032013,100207.653,1003.07 08032013,100208.636,1003.04 08032013,100209.650,1003.05 08032013,100210.648,1003.07 08032013,100211.647,1003.11 08032013,100212.645,1003.12 08032013,100213.644,1003.12 08032013,100214.642,1003.08 08032013,100215.641,1003.09 08032013,100216.639,1003.16 08032013,100217.638,1003.19 08032013,100218.636,1003.14 08032013,100219.634,1003.10 08032013,100220.633,1003.12 08032013,100221.631,1003.18 08032013,100222.645,1003.15 08032013,100223.644,1003.05 08032013,100224.642,1003.05 08032013,100225.641,1003.01 08032013,100226.639,1003.00 08032013,100227.638,1003.01 08032013,100228.636,1003.02 08032013,100229.634,1003.04 08032013,100230.633,1003.08 08032013,100231.631,1003.09 08032013,100232.630,1003.09 08032013,100233.644,1003.09 08032013,100234.642,1003.10 08032013,100235.641,1003.10 08032013,100236.639,1003.08 08032013,100237.638,1003.02 08032013,100238.636,1003.04 08032013,100239.635,1003.09 08032013,100240.633,1003.10 08032013,100241.631,1003.11 08032013,100242.630,1003.10 08032013,100243.628,1003.01 08032013,100244.642,1002.99 08032013,100245.641,1003.06 08032013,100246.639,1003.06 08032013,100247.653,1003.09 08032013,100248.636,1003.14 08032013,100249.635,1003.12 08032013,100250.633,1003.06 08032013,100251.631,1003.06 08032013,100252.646,1003.06 08032013,100253.628,1003.08 08032013,100254.627,1003.08 08032013,100255.625,1003.09 08032013,100256.639,1003.11 08032013,100257.638,1003.11 08032013,100258.636,1003.11 08032013,100259.635,1003.10 08032013,100300.633,1003.13 08032013,100301.632,1003.17 08032013,100302.630,1003.17 08032013,100303.628,1003.14 08032013,100304.627,1003.09 08032013,100305.625,1003.09 08032013,100306.624,1003.07 08032013,100307.638,1003.08 08032013,100308.636,1003.09 08032013,100309.635,1003.07 08032013,100310.633,1003.07 08032013,100311.632,1003.09 08032013,100312.630,1003.09 08032013,100313.628,1003.07 08032013,100314.643,1003.05 08032013,100315.625,1003.05 08032013,100316.624,1003.05 08032013,100317.622,1003.06 08032013,100318.636,1003.08 08032013,100319.635,1003.10 08032013,100320.633,1003.11 08032013,100321.632,1003.13 08032013,100322.630,1003.12 08032013,100323.629,1003.09 08032013,100324.627,1003.08 08032013,100325.625,1003.11 08032013,100326.624,1003.13 08032013,100327.622,1003.13 08032013,100328.621,1003.13 08032013,100329.619,1003.13 08032013,100330.633,1003.13 08032013,100331.632,1003.13 08032013,100332.630,1003.11 08032013,100333.629,1003.06 08032013,100334.627,1003.03 08032013,100335.625,1003.06 08032013,100336.624,1003.08 08032013,100337.622,1003.08 08032013,100338.621,1003.08 08032013,100339.619,1003.07 08032013,100340.618,1003.07 08032013,100341.632,1003.09 08032013,100342.646,1003.12 08032013,100343.629,1003.14 08032013,100344.627,1003.15 08032013,100345.626,1003.15 08032013,100346.624,1003.14 08032013,100347.622,1003.10 08032013,100348.621,1003.07 08032013,100349.619,1003.07 08032013,100350.618,1003.06 08032013,100351.616,1003.08 08032013,100352.615,1003.07 08032013,100353.629,1003.06 08032013,100354.627,1003.05 08032013,100355.626,1003.05 08032013,100356.640,1003.04 08032013,100357.622,1003.01 08032013,100358.621,1003.00 08032013,100359.619,1003.06 08032013,100400.633,1003.06 08032013,100401.616,1003.14 08032013,100402.615,1003.16 08032013,100403.613,1003.16 08032013,100404.627,1003.14 08032013,100405.626,1003.11 08032013,100406.624,1003.09 08032013,100407.622,1003.11 08032013,100408.621,1003.12 08032013,100409.619,1003.12 08032013,100410.618,1003.11 08032013,100411.616,1003.11 08032013,100412.615,1003.12 08032013,100413.613,1003.16 08032013,100414.612,1003.18 08032013,100415.626,1003.13 08032013,100416.624,1003.09 08032013,100417.623,1003.08 08032013,100418.621,1003.08 08032013,100419.619,1003.07 08032013,100420.618,1003.06 08032013,100421.616,1003.06 08032013,100422.615,1003.06 08032013,100423.613,1003.09 08032013,100424.612,1003.09 08032013,100425.610,1003.09 08032013,100426.609,1003.13 08032013,100427.623,1003.14 08032013,100428.621,1003.12 08032013,100429.619,1003.04 08032013,100430.618,1003.04 08032013,100431.616,1002.94 08032013,100432.615,1002.94 08032013,100433.613,1002.92 08032013,100434.612,1003.01 08032013,100435.610,1003.05 08032013,100436.609,1003.07 08032013,100437.607,1003.09 08032013,100438.621,1003.09 08032013,100439.620,1003.14 08032013,100440.618,1003.17 08032013,100441.616,1003.17 08032013,100442.615,1003.12 08032013,100443.613,1003.10 08032013,100444.612,1003.12 08032013,100445.610,1003.18 08032013,100446.609,1003.12 08032013,100447.607,1003.01 08032013,100448.606,1002.99 08032013,100449.604,1002.99 08032013,100450.618,1003.00 08032013,100451.616,1003.00 08032013,100452.615,1003.00 08032013,100453.613,1003.02 08032013,100454.612,1003.07 08032013,100455.626,1003.08 08032013,100456.609,1003.09 08032013,100457.607,1003.09 08032013,100458.606,1003.11 08032013,100459.604,1003.12 08032013,100500.602,1003.06 08032013,100501.632,1002.99 08032013,100502.615,1003.00 08032013,100503.613,1003.00 08032013,100504.612,1003.05 08032013,100505.610,1003.08 08032013,100506.609,1003.08 08032013,100507.607,1003.08 08032013,100508.606,1003.11 08032013,100509.604,1003.13 08032013,100510.603,1003.12 08032013,100511.601,1003.11 08032013,100512.615,1003.10 08032013,100513.613,1003.10 08032013,100514.612,1003.10 08032013,100515.610,1003.08 08032013,100516.609,1003.08 08032013,100517.607,1003.08 08032013,100518.606,1003.08 08032013,100519.604,1003.05 08032013,100520.603,1003.06 08032013,100521.601,1003.10 08032013,100522.599,1003.09 08032013,100523.598,1003.07 08032013,100524.612,1003.07 08032013,100525.610,1003.07 08032013,100526.609,1003.06 08032013,100527.607,1002.98 08032013,100528.606,1002.98 08032013,100529.604,1003.01 08032013,100530.603,1003.08 08032013,100531.601,1003.11 08032013,100532.600,1003.10 08032013,100533.598,1003.06 08032013,100534.612,1003.07 08032013,100535.610,1003.11 08032013,100536.609,1003.11 08032013,100537.607,1003.04 08032013,100538.606,1002.99 08032013,100539.604,1003.02 08032013,100540.603,1003.08 08032013,100541.601,1003.10 08032013,100542.600,1003.10 08032013,100543.598,1003.10 08032013,100544.596,1003.13 08032013,100545.610,1003.16 08032013,100546.593,1003.15 08032013,100547.607,1003.15 08032013,100548.606,1003.12 08032013,100549.604,1003.07 08032013,100550.603,1003.04 08032013,100551.601,1003.03 08032013,100552.600,1002.98 08032013,100553.598,1003.10 08032013,100554.596,1003.14 08032013,100555.595,1003.14 08032013,100556.593,1003.08 08032013,100557.592,1003.11 08032013,100558.606,1003.12 08032013,100559.604,1003.12 08032013,100600.603,1003.10 08032013,100601.601,1003.10 08032013,100602.600,1003.11 08032013,100603.598,1003.16 08032013,100604.597,1003.22 08032013,100605.595,1003.19 08032013,100606.593,1003.19 08032013,100607.592,1003.14 08032013,100608.590,1003.16 08032013,100609.604,1003.18 08032013,100610.603,1003.15 08032013,100611.601,1003.09 08032013,100612.600,1003.07 08032013,100613.598,1003.07 08032013,100614.597,1003.05 08032013,100615.595,1003.03 08032013,100616.593,1003.06 08032013,100617.592,1003.06 08032013,100618.590,1003.10 08032013,100619.589,1003.11 08032013,100620.587,1003.09 08032013,100621.601,1003.07 08032013,100622.600,1003.06 08032013,100623.598,1003.07 08032013,100624.597,1003.08 08032013,100625.595,1003.08 08032013,100626.594,1003.08 08032013,100627.592,1003.10 08032013,100628.590,1003.10 08032013,100629.589,1003.12 08032013,100630.587,1003.11 08032013,100631.586,1003.02 08032013,100632.600,1003.03 08032013,100633.598,1003.10 08032013,100634.597,1003.10 08032013,100635.595,1003.07 08032013,100636.594,1003.01 08032013,100637.592,1003.01 08032013,100638.590,1003.04 08032013,100639.589,1003.04 08032013,100640.587,1003.07 08032013,100641.586,1003.04 08032013,100642.584,1003.04 08032013,100643.598,1003.05 08032013,100644.597,1003.01 08032013,100645.595,1002.99 08032013,100646.594,1003.02 08032013,100647.592,1003.07 08032013,100648.591,1003.10 08032013,100649.589,1003.09 08032013,100650.587,1003.09 08032013,100651.586,1003.09 08032013,100652.584,1003.08 08032013,100653.583,1003.07 08032013,100654.581,1003.05 08032013,100655.595,1003.05 08032013,100656.594,1003.05 08032013,100657.592,1003.02 08032013,100658.591,1003.05 08032013,100659.605,1003.12 08032013,100700.587,1003.11 08032013,100701.586,1003.11 08032013,100702.600,1003.03 08032013,100703.583,1003.05 08032013,100704.581,1003.09 08032013,100705.580,1003.11 08032013,100706.594,1003.12 08032013,100707.592,1003.12 08032013,100708.591,1003.11 08032013,100709.589,1003.12 08032013,100710.587,1003.11 08032013,100711.586,1003.05 08032013,100712.584,1003.05 08032013,100713.583,1003.04 08032013,100714.581,1003.04 08032013,100715.595,1003.02 08032013,100716.578,1003.00 08032013,100717.577,1003.00 08032013,100718.591,1003.03 08032013,100719.589,1003.04 08032013,100720.588,1003.02 08032013,100721.586,1003.01 08032013,100722.584,1003.02 08032013,100723.583,1003.02 08032013,100724.581,1003.01 08032013,100725.580,1002.98 08032013,100726.578,1002.99 08032013,100727.577,1003.04 08032013,100728.575,1003.08 08032013,100729.589,1003.08 08032013,100730.588,1003.08 08032013,100731.586,1003.07 08032013,100732.584,1003.09 08032013,100733.583,1003.09 08032013,100734.581,1003.08 08032013,100735.580,1003.07 08032013,100736.578,1003.12 08032013,100737.577,1003.20 08032013,100738.575,1003.16 08032013,100739.574,1003.12 08032013,100740.588,1003.12 08032013,100741.586,1003.12 08032013,100742.585,1003.15 08032013,100743.583,1003.14 08032013,100744.581,1003.11 08032013,100745.580,1003.11 08032013,100746.578,1003.15 08032013,100747.577,1003.16 08032013,100748.575,1003.12 08032013,100749.574,1003.07 08032013,100750.572,1003.03 08032013,100751.571,1003.05 08032013,100752.585,1003.05 08032013,100753.583,1003.08 08032013,100754.581,1003.09 08032013,100755.580,1003.09 08032013,100756.578,1003.08 08032013,100757.577,1003.06 08032013,100758.575,1003.08 08032013,100759.574,1003.12 08032013,100800.572,1003.12 08032013,100801.571,1003.11 08032013,100802.569,1003.10 08032013,100803.583,1003.10 08032013,100804.582,1003.09 08032013,100805.580,1003.10 08032013,100806.578,1003.11 08032013,100807.577,1003.12 08032013,100808.575,1003.13 08032013,100809.574,1003.13 08032013,100810.572,1003.14 08032013,100811.571,1003.17 08032013,100812.569,1003.16 08032013,100813.568,1003.13 08032013,100814.597,1003.13 08032013,100815.580,1003.13 08032013,100816.578,1003.13 08032013,100817.577,1003.13 08032013,100818.575,1003.11 08032013,100819.574,1003.12 08032013,100820.572,1003.13 08032013,100821.571,1003.10 08032013,100822.569,1003.08 08032013,100823.568,1003.12 08032013,100824.566,1003.17 08032013,100825.564,1003.17 08032013,100826.579,1003.16 08032013,100827.577,1003.16 08032013,100828.575,1003.18 08032013,100829.574,1003.19 08032013,100830.572,1003.18 08032013,100831.571,1003.17 08032013,100832.569,1003.17 08032013,100833.583,1003.19 08032013,100834.566,1003.14 08032013,100835.565,1003.05 08032013,100836.563,1003.05 08032013,100837.577,1003.10 08032013,100838.575,1003.16 08032013,100839.574,1003.17 08032013,100840.572,1003.13 08032013,100841.571,1003.12 08032013,100842.569,1003.14 08032013,100843.568,1003.11 08032013,100844.566,1003.07 08032013,100845.565,1003.08 08032013,100846.579,1003.10 08032013,100847.561,1003.10 08032013,100848.560,1003.12 08032013,100849.574,1003.13 08032013,100850.572,1003.12 08032013,100851.571,1003.15 08032013,100852.569,1003.19 08032013,100853.568,1003.18 08032013,100854.566,1003.18 08032013,100855.565,1003.13 08032013,100856.563,1003.14 08032013,100857.561,1003.18 08032013,100858.560,1003.18 08032013,100859.558,1003.14 08032013,100900.572,1003.13 08032013,100901.571,1003.13 08032013,100902.569,1003.10 08032013,100903.568,1003.06 08032013,100904.566,1003.06 08032013,100905.565,1003.02 08032013,100906.579,1002.98 08032013,100907.562,1002.97 08032013,100908.560,1003.02 08032013,100909.558,1003.12 08032013,100910.557,1003.16 08032013,100911.571,1003.09 08032013,100912.569,1003.07 08032013,100913.568,1003.05 08032013,100914.566,1003.07 08032013,100915.565,1003.07 08032013,100916.563,1003.09 08032013,100917.562,1003.03 08032013,100918.560,1003.01 08032013,100919.558,1003.06 08032013,100920.557,1003.11 08032013,100921.555,1003.15 08032013,100922.554,1003.20 08032013,100923.568,1003.22 08032013,100924.566,1003.23 08032013,100925.565,1003.20 08032013,100926.563,1003.20 08032013,100927.562,1003.17 08032013,100928.560,1003.17 08032013,100929.559,1003.17 08032013,100930.557,1003.16 08032013,100931.555,1003.14 08032013,100932.554,1003.11 08032013,100933.552,1003.11 08032013,100934.566,1003.14 08032013,100935.565,1003.12 08032013,100936.563,1003.06 08032013,100937.562,1003.06 08032013,100938.560,1003.05 08032013,100939.559,1003.12 08032013,100940.557,1003.15 08032013,100941.555,1003.12 08032013,100942.554,1003.10 08032013,100943.552,1003.11 08032013,100944.551,1003.12 08032013,100945.549,1003.10 08032013,100946.563,1003.10 08032013,100947.562,1003.13 08032013,100948.560,1003.13 08032013,100949.559,1003.15 08032013,100950.557,1003.15 08032013,100951.556,1003.15 08032013,100952.554,1003.14 08032013,100953.552,1003.15 08032013,100954.551,1003.17 08032013,100955.549,1003.15 08032013,100956.548,1003.18 08032013,100957.562,1003.21 08032013,100958.560,1003.18 08032013,100959.559,1003.18 08032013,101000.557,1003.15 08032013,101001.556,1003.16 08032013,101002.554,1003.17 08032013,101003.552,1003.17 08032013,101004.551,1003.18 08032013,101005.565,1003.19 08032013,101006.548,1003.20 08032013,101007.546,1003.22 08032013,101008.560,1003.23 08032013,101009.559,1003.21 08032013,101010.557,1003.21 08032013,101011.556,1003.21 08032013,101012.554,1003.24 08032013,101013.553,1003.23 08032013,101014.551,1003.17 08032013,101015.549,1003.20 08032013,101016.548,1003.23 08032013,101017.546,1003.21 08032013,101018.545,1003.15 08032013,101019.543,1003.14 08032013,101020.557,1003.18 08032013,101021.556,1003.18 08032013,101022.554,1003.20 08032013,101023.553,1003.16 08032013,101024.551,1003.16 08032013,101025.549,1003.16 08032013,101026.548,1003.17 08032013,101027.546,1003.14 08032013,101028.545,1003.12 08032013,101029.543,1003.12 08032013,101030.542,1003.13 08032013,101031.556,1003.15 08032013,101032.554,1003.13 08032013,101033.553,1003.13 08032013,101034.551,1003.14 08032013,101035.549,1003.16 08032013,101036.548,1003.16 08032013,101037.546,1003.14 08032013,101038.545,1003.12 08032013,101039.543,1003.14 08032013,101040.542,1003.14 08032013,101041.540,1003.15 08032013,101042.554,1003.11 08032013,101043.553,1003.13 08032013,101044.551,1003.17 08032013,101045.550,1003.18 08032013,101046.548,1003.18 08032013,101047.546,1003.21 08032013,101048.545,1003.23 08032013,101049.543,1003.21 08032013,101050.542,1003.18 08032013,101051.540,1003.18 08032013,101052.539,1003.18 08032013,101053.537,1003.19 08032013,101054.551,1003.14 08032013,101055.550,1003.12 08032013,101056.548,1003.13 08032013,101057.546,1003.14 08032013,101058.545,1003.12 08032013,101059.543,1003.12 08032013,101100.542,1003.16 08032013,101101.540,1003.13 08032013,101102.539,1003.13 08032013,101103.537,1003.11 08032013,101104.536,1003.16 08032013,101105.550,1003.19 08032013,101106.548,1003.19 08032013,101107.547,1003.17 08032013,101108.545,1003.15 08032013,101109.543,1003.14 08032013,101110.542,1003.14 08032013,101111.540,1003.13 08032013,101112.539,1003.10 08032013,101113.537,1003.10 08032013,101114.536,1003.09 08032013,101115.534,1003.08 08032013,101116.548,1003.04 08032013,101117.547,1003.05 08032013,101118.545,1003.09 08032013,101119.543,1003.09 08032013,101120.542,1003.11 08032013,101121.540,1003.17 08032013,101122.539,1003.20 08032013,101123.537,1003.16 08032013,101124.536,1003.16 08032013,101125.534,1003.11 08032013,101126.533,1003.10 08032013,101127.531,1003.08 08032013,101128.545,1003.11 08032013,101129.544,1003.12 08032013,101130.542,1003.10 08032013,101131.540,1003.10 08032013,101132.539,1003.10 08032013,101133.537,1003.15 08032013,101134.536,1003.17 08032013,101135.534,1003.17 08032013,101136.533,1003.18 08032013,101137.531,1003.19 08032013,101138.530,1003.17 08032013,101139.544,1003.13 08032013,101140.542,1003.16 08032013,101141.540,1003.23 08032013,101142.539,1003.20 08032013,101143.537,1003.16 08032013,101144.536,1003.16 08032013,101145.534,1003.18 08032013,101146.533,1003.18 08032013,101147.531,1003.18 08032013,101148.530,1003.16 08032013,101149.528,1003.16 08032013,101150.526,1003.17 08032013,101151.541,1003.13 08032013,101152.539,1003.11 08032013,101153.537,1003.13 08032013,101154.536,1003.13 08032013,101155.534,1003.14 08032013,101156.533,1003.13 08032013,101157.531,1003.13 08032013,101158.530,1003.14 08032013,101159.528,1003.15 08032013,101200.527,1003.16 08032013,101201.525,1003.15 08032013,101202.539,1003.15 08032013,101203.537,1003.15 08032013,101204.536,1003.16 08032013,101205.534,1003.16 08032013,101206.533,1003.16 08032013,101207.531,1003.14 08032013,101208.530,1003.05 08032013,101209.528,1003.05 08032013,101210.527,1003.09 08032013,101211.525,1003.09 08032013,101212.523,1003.10 08032013,101213.537,1003.17 08032013,101214.536,1003.21 08032013,101215.534,1003.21 08032013,101216.533,1003.21 08032013,101217.547,1003.18 08032013,101218.530,1003.17 08032013,101219.528,1003.15 08032013,101220.527,1003.14 08032013,101221.525,1003.14 08032013,101222.523,1003.14 08032013,101223.522,1003.09 08032013,101224.520,1003.10 08032013,101225.534,1003.17 08032013,101226.533,1003.15 08032013,101227.531,1003.15 08032013,101228.530,1003.07 08032013,101229.528,1003.06 08032013,101230.542,1003.15 08032013,101231.525,1003.24 08032013,101232.524,1003.26 08032013,101233.522,1003.21 08032013,101234.520,1003.19 08032013,101235.519,1003.20 08032013,101236.533,1003.19 08032013,101237.531,1003.14 08032013,101238.530,1003.14 08032013,101239.528,1003.12 08032013,101240.527,1003.15 08032013,101241.525,1003.17 08032013,101242.524,1003.14 08032013,101243.522,1003.11 08032013,101244.520,1003.08 08032013,101245.519,1003.10 08032013,101246.517,1003.15 08032013,101247.516,1003.13 08032013,101248.530,1003.12 08032013,101249.528,1003.12 08032013,101250.527,1003.19 08032013,101251.525,1003.21 08032013,101252.524,1003.15 08032013,101253.522,1003.11 08032013,101254.521,1003.14 08032013,101255.519,1003.17 08032013,101256.517,1003.17 08032013,101257.516,1003.17 08032013,101258.514,1003.15 08032013,101259.528,1003.08 08032013,101300.527,1003.08 08032013,101301.525,1003.07 08032013,101302.524,1003.15 08032013,101303.522,1003.19 08032013,101304.521,1003.13 08032013,101305.519,1003.09 08032013,101306.517,1003.10 08032013,101307.516,1003.12 08032013,101308.514,1003.13 08032013,101309.513,1003.14 08032013,101310.527,1003.20 08032013,101311.525,1003.20 08032013,101312.524,1003.29 08032013,101313.538,1003.31 08032013,101314.521,1003.28 08032013,101315.519,1003.26 08032013,101316.518,1003.24 08032013,101317.516,1003.22 08032013,101318.514,1003.22 08032013,101319.513,1003.21 08032013,101320.511,1003.21 08032013,101321.525,1003.21 08032013,101322.524,1003.21 08032013,101323.522,1003.20 08032013,101324.521,1003.19 08032013,101325.519,1003.18 08032013,101326.533,1003.16 08032013,101327.516,1003.16 08032013,101328.514,1003.16 08032013,101329.513,1003.15 08032013,101330.511,1003.15 08032013,101331.510,1003.12 08032013,101332.508,1003.10 08032013,101333.522,1003.11 08032013,101334.521,1003.12 08032013,101335.519,1003.14 08032013,101336.518,1003.16 08032013,101337.516,1003.18 08032013,101338.515,1003.18 08032013,101339.513,1003.17 08032013,101340.511,1003.18 08032013,101341.525,1003.18 08032013,101342.508,1003.19 08032013,101343.507,1003.22 08032013,101344.521,1003.23 08032013,101345.519,1003.23 08032013,101346.518,1003.22 08032013,101347.516,1003.24 08032013,101348.515,1003.30 08032013,101349.513,1003.30 08032013,101350.511,1003.25 08032013,101351.510,1003.22 08032013,101352.508,1003.22 08032013,101353.507,1003.28 08032013,101354.505,1003.29 08032013,101355.504,1003.23 08032013,101356.518,1003.19 08032013,101357.516,1003.19 08032013,101358.515,1003.21 08032013,101359.513,1003.23 08032013,101400.511,1003.24 08032013,101401.510,1003.24 08032013,101402.508,1003.25 08032013,101403.507,1003.25 08032013,101404.505,1003.26 08032013,101405.504,1003.28 08032013,101406.502,1003.28 08032013,101407.516,1003.26 08032013,101408.515,1003.22 08032013,101409.513,1003.19 08032013,101410.512,1003.19 08032013,101411.510,1003.16 08032013,101412.508,1003.08 08032013,101413.507,1003.08 08032013,101414.505,1003.08 08032013,101415.504,1003.15 08032013,101416.518,1003.18 08032013,101417.501,1003.18 08032013,101418.499,1003.19 08032013,101419.513,1003.25 08032013,101420.512,1003.26 08032013,101421.510,1003.25 08032013,101422.508,1003.24 08032013,101423.507,1003.25 08032013,101424.505,1003.24 08032013,101425.504,1003.24 08032013,101426.502,1003.22 08032013,101427.516,1003.22 08032013,101428.499,1003.26 08032013,101429.513,1003.29 08032013,101430.512,1003.26 08032013,101431.510,1003.21 08032013,101432.509,1003.23 08032013,101433.507,1003.29 08032013,101434.505,1003.32 08032013,101435.504,1003.30 08032013,101436.502,1003.30 08032013,101437.501,1003.25 08032013,101438.499,1003.23 08032013,101439.498,1003.22 08032013,101440.496,1003.21 08032013,101441.510,1003.22 08032013,101442.509,1003.24 08032013,101443.507,1003.23 08032013,101444.505,1003.22 08032013,101445.504,1003.23 08032013,101446.502,1003.23 08032013,101447.501,1003.23 08032013,101448.499,1003.23 08032013,101449.498,1003.24 08032013,101450.496,1003.22 08032013,101451.495,1003.24 08032013,101452.493,1003.28 08032013,101453.507,1003.25 08032013,101454.506,1003.27 08032013,101455.504,1003.27 08032013,101456.502,1003.31 08032013,101457.501,1003.30 08032013,101458.499,1003.29 08032013,101459.498,1003.26 08032013,101500.496,1003.24 08032013,101501.495,1003.26 08032013,101502.493,1003.29 08032013,101503.492,1003.27 08032013,101504.506,1003.22 08032013,101505.504,1003.22 08032013,101506.502,1003.22 08032013,101507.501,1003.26 08032013,101508.499,1003.28 08032013,101509.498,1003.25 08032013,101510.496,1003.21 08032013,101511.510,1003.25 08032013,101512.493,1003.30 08032013,101513.492,1003.30 08032013,101514.490,1003.29 08032013,101515.488,1003.27 08032013,101516.503,1003.27 08032013,101517.501,1003.27 08032013,101518.499,1003.27 08032013,101519.498,1003.23 08032013,101520.496,1003.19 08032013,101521.495,1003.20 08032013,101522.493,1003.24 08032013,101523.492,1003.25 08032013,101524.490,1003.25 08032013,101525.489,1003.28 08032013,101526.487,1003.30 08032013,101527.501,1003.30 08032013,101528.499,1003.30 08032013,101529.513,1003.28 08032013,101530.496,1003.28 08032013,101531.495,1003.27 08032013,101532.493,1003.24 08032013,101533.492,1003.20 08032013,101534.490,1003.16 08032013,101535.504,1003.14 08032013,101536.487,1003.18 08032013,101537.485,1003.22 08032013,101538.499,1003.24 08032013,101539.498,1003.24 08032013,101540.496,1003.26 08032013,101541.495,1003.29 08032013,101542.493,1003.30 08032013,101543.492,1003.30 08032013,101544.490,1003.28 08032013,101545.489,1003.26 08032013,101546.503,1003.25 08032013,101547.501,1003.25 08032013,101548.484,1003.25 08032013,101549.482,1003.25 08032013,101550.496,1003.25 08032013,101551.495,1003.24 08032013,101552.493,1003.22 08032013,101553.492,1003.22 08032013,101554.490,1003.23 08032013,101555.489,1003.25 08032013,101556.487,1003.27 08032013,101557.486,1003.28 08032013,101558.484,1003.26 08032013,101559.482,1003.26 08032013,101600.481,1003.28 08032013,101601.495,1003.28 08032013,101602.493,1003.27 08032013,101603.492,1003.24 08032013,101604.506,1003.21 08032013,101605.489,1003.19 08032013,101606.487,1003.20 08032013,101607.486,1003.20 08032013,101608.484,1003.20 08032013,101609.482,1003.20 08032013,101610.481,1003.20 08032013,101611.479,1003.21 08032013,101612.493,1003.21 08032013,101613.492,1003.22 08032013,101614.490,1003.23 08032013,101615.489,1003.22 08032013,101616.487,1003.24 08032013,101617.486,1003.29 08032013,101618.484,1003.31 08032013,101619.483,1003.27 08032013,101620.481,1003.24 08032013,101621.479,1003.26 08032013,101622.478,1003.28 08032013,101623.476,1003.28 08032013,101624.490,1003.26 08032013,101625.489,1003.25 08032013,101626.487,1003.26 08032013,101627.486,1003.27 08032013,101628.484,1003.28 08032013,101629.483,1003.29 08032013,101630.481,1003.30 08032013,101631.479,1003.30 08032013,101632.478,1003.28 08032013,101633.476,1003.27 08032013,101634.475,1003.29 08032013,101635.489,1003.33 08032013,101636.487,1003.35 08032013,101637.486,1003.34 08032013,101638.484,1003.32 08032013,101639.483,1003.34 08032013,101640.481,1003.37 08032013,101641.480,1003.36 08032013,101642.478,1003.36 08032013,101643.476,1003.33 08032013,101644.475,1003.33 08032013,101645.473,1003.32 08032013,101646.472,1003.30 08032013,101647.486,1003.26 08032013,101648.484,1003.27 08032013,101649.483,1003.30 08032013,101650.481,1003.30 08032013,101651.480,1003.27 08032013,101652.478,1003.29 08032013,101653.476,1003.29 08032013,101654.475,1003.29 08032013,101655.473,1003.27 08032013,101656.472,1003.24 08032013,101657.470,1003.25 08032013,101658.484,1003.27 08032013,101659.483,1003.28 08032013,101700.481,1003.28 08032013,101701.480,1003.29 08032013,101702.478,1003.32 08032013,101703.477,1003.32 08032013,101704.475,1003.32 08032013,101705.473,1003.31 08032013,101706.472,1003.28 08032013,101707.470,1003.26 08032013,101708.469,1003.25 08032013,101709.483,1003.27 08032013,101710.481,1003.28 08032013,101711.480,1003.27 08032013,101712.478,1003.26 08032013,101713.477,1003.27 08032013,101714.475,1003.27 08032013,101715.473,1003.27 08032013,101716.472,1003.28 08032013,101717.470,1003.30 08032013,101718.469,1003.30 08032013,101719.467,1003.31 08032013,101720.481,1003.32 08032013,101721.480,1003.32 08032013,101722.478,1003.32 08032013,101723.477,1003.32 08032013,101724.475,1003.32 08032013,101725.473,1003.30 08032013,101726.472,1003.30 08032013,101727.470,1003.29 08032013,101728.469,1003.32 08032013,101729.467,1003.34 08032013,101730.466,1003.34 08032013,101731.464,1003.31 08032013,101732.478,1003.27 08032013,101733.477,1003.21 08032013,101734.475,1003.19 08032013,101735.474,1003.22 08032013,101736.472,1003.26 08032013,101737.470,1003.26 08032013,101738.469,1003.28 08032013,101739.467,1003.29 08032013,101740.466,1003.29 08032013,101741.464,1003.27 08032013,101742.463,1003.25 08032013,101743.477,1003.25 08032013,101744.475,1003.26 08032013,101745.474,1003.27 08032013,101746.472,1003.26 08032013,101747.470,1003.28 08032013,101748.469,1003.28 08032013,101749.467,1003.32 08032013,101750.466,1003.33 08032013,101751.464,1003.30 08032013,101752.463,1003.30 08032013,101753.461,1003.34 08032013,101754.460,1003.35 08032013,101755.474,1003.35 08032013,101756.472,1003.35 08032013,101757.471,1003.41 08032013,101758.469,1003.46 08032013,101759.467,1003.43 08032013,101800.466,1003.36 08032013,101801.464,1003.31 08032013,101802.463,1003.31 08032013,101803.461,1003.31 08032013,101804.460,1003.29 08032013,101805.458,1003.25 08032013,101806.472,1003.25 08032013,101807.471,1003.25 08032013,101808.469,1003.30 08032013,101809.467,1003.33 08032013,101810.466,1003.35 08032013,101811.464,1003.35 08032013,101812.463,1003.32 08032013,101813.461,1003.32 08032013,101814.460,1003.36 08032013,101815.458,1003.37 08032013,101816.457,1003.33 08032013,101817.455,1003.29 08032013,101818.469,1003.29 08032013,101819.468,1003.32 08032013,101820.466,1003.36 08032013,101821.464,1003.30 08032013,101822.463,1003.24 08032013,101823.461,1003.25 08032013,101824.507,1003.29 08032013,101825.458,1003.31 08032013,101826.457,1003.30 08032013,101827.455,1003.30 08032013,101828.469,1003.33 08032013,101829.468,1003.33 08032013,101830.466,1003.34 08032013,101831.464,1003.30 08032013,101832.463,1003.28 08032013,101833.461,1003.27 08032013,101834.460,1003.31 08032013,101835.458,1003.34 08032013,101836.457,1003.35 08032013,101837.455,1003.33 08032013,101838.454,1003.31 08032013,101839.452,1003.32 08032013,101840.466,1003.32 08032013,101841.464,1003.34 08032013,101842.463,1003.32 08032013,101843.461,1003.29 08032013,101844.460,1003.29 08032013,101845.458,1003.29 08032013,101846.457,1003.29 08032013,101847.455,1003.27 08032013,101848.454,1003.27 08032013,101849.468,1003.30 08032013,101850.451,1003.30 08032013,101851.449,1003.30 08032013,101852.463,1003.28 08032013,101853.461,1003.28 08032013,101854.460,1003.29 08032013,101855.458,1003.28 08032013,101856.457,1003.26 08032013,101857.455,1003.24 08032013,101858.454,1003.27 08032013,101859.452,1003.33 08032013,101900.451,1003.34 08032013,101901.449,1003.32 08032013,101902.447,1003.32 08032013,101903.461,1003.33 08032013,101904.460,1003.39 08032013,101905.458,1003.41 08032013,101906.457,1003.40 08032013,101907.455,1003.39 08032013,101908.454,1003.41 08032013,101909.452,1003.42 08032013,101910.451,1003.40 08032013,101911.449,1003.40 08032013,101912.463,1003.42 08032013,101913.446,1003.42 08032013,101914.444,1003.39 08032013,101915.458,1003.35 08032013,101916.457,1003.37 08032013,101917.471,1003.38 08032013,101918.454,1003.37 08032013,101919.452,1003.34 08032013,101920.451,1003.32 08032013,101921.449,1003.32 08032013,101922.448,1003.33 08032013,101923.446,1003.33 08032013,101924.444,1003.33 08032013,101925.443,1003.35 08032013,101926.457,1003.36 08032013,101927.455,1003.31 08032013,101928.454,1003.30 08032013,101929.452,1003.32 08032013,101930.451,1003.32 08032013,101931.449,1003.33 08032013,101932.448,1003.33 08032013,101933.462,1003.34 08032013,101934.444,1003.38 08032013,101935.443,1003.39 08032013,101936.441,1003.37 08032013,101937.455,1003.35 08032013,101938.454,1003.35 08032013,101939.452,1003.35 08032013,101940.451,1003.33 08032013,101941.449,1003.33 08032013,101942.448,1003.33 08032013,101943.446,1003.34 08032013,101944.445,1003.34 08032013,101945.443,1003.32 08032013,101946.441,1003.31 08032013,101947.440,1003.30 08032013,101948.454,1003.29 08032013,101949.452,1003.29 08032013,101950.451,1003.30 08032013,101951.449,1003.31 08032013,101952.448,1003.31 08032013,101953.446,1003.32 08032013,101954.445,1003.34 08032013,101955.443,1003.36 08032013,101956.441,1003.37 08032013,101957.440,1003.38 08032013,101958.438,1003.38 08032013,101959.437,1003.37 08032013,102000.451,1003.35 08032013,102001.449,1003.35 08032013,102002.448,1003.36 08032013,102003.446,1003.36 08032013,102004.445,1003.38 08032013,102005.443,1003.37 08032013,102006.442,1003.31 08032013,102007.440,1003.41 08032013,102008.438,1003.55 08032013,102009.437,1003.55 08032013,102010.451,1003.40 08032013,102011.449,1003.34 08032013,102012.448,1003.38 08032013,102013.446,1003.39 08032013,102014.445,1003.39 08032013,102015.443,1003.34 08032013,102016.442,1003.30 08032013,102017.440,1003.28 08032013,102018.438,1003.30 08032013,102019.437,1003.34 08032013,102020.435,1003.37 08032013,102021.434,1003.38 08032013,102022.432,1003.37 08032013,102023.446,1003.36 08032013,102024.445,1003.32 08032013,102025.443,1003.32 08032013,102026.442,1003.32 08032013,102027.440,1003.36 08032013,102028.438,1003.39 08032013,102029.437,1003.34 08032013,102030.435,1003.33 08032013,102031.434,1003.35 08032013,102032.432,1003.38 08032013,102033.431,1003.38 08032013,102034.445,1003.37 08032013,102035.443,1003.35 08032013,102036.442,1003.35 08032013,102037.440,1003.34 08032013,102038.439,1003.40 08032013,102039.437,1003.44 08032013,102040.435,1003.41 08032013,102041.434,1003.40 08032013,102042.432,1003.42 08032013,102043.431,1003.43 08032013,102044.429,1003.41 08032013,102045.443,1003.39 08032013,102046.442,1003.38 08032013,102047.440,1003.38 08032013,102048.439,1003.40 08032013,102049.437,1003.43 08032013,102050.435,1003.45 08032013,102051.434,1003.46 08032013,102052.432,1003.44 08032013,102053.431,1003.40 08032013,102054.429,1003.40 08032013,102055.428,1003.40 08032013,102056.426,1003.39 08032013,102057.440,1003.39 08032013,102058.439,1003.38 08032013,102059.437,1003.35 08032013,102100.436,1003.37 08032013,102101.434,1003.41 08032013,102102.432,1003.42 08032013,102103.431,1003.43 08032013,102104.429,1003.42 08032013,102105.428,1003.40 08032013,102106.426,1003.40 08032013,102107.425,1003.38 08032013,102108.439,1003.37 08032013,102109.437,1003.32 08032013,102110.436,1003.28 08032013,102111.434,1003.29 08032013,102112.432,1003.30 08032013,102113.431,1003.31 08032013,102114.429,1003.39 08032013,102115.428,1003.44 08032013,102116.426,1003.43 08032013,102117.425,1003.43 08032013,102118.423,1003.42 08032013,102119.422,1003.41 08032013,102120.436,1003.38 08032013,102121.434,1003.35 08032013,102122.433,1003.32 08032013,102123.431,1003.27 08032013,102124.429,1003.31 08032013,102125.428,1003.38 08032013,102126.426,1003.39 08032013,102127.425,1003.38 08032013,102128.423,1003.38 08032013,102129.422,1003.37 08032013,102130.420,1003.38 08032013,102131.434,1003.39 08032013,102132.433,1003.37 08032013,102133.431,1003.34 08032013,102134.429,1003.34 08032013,102135.428,1003.36 08032013,102136.426,1003.38 08032013,102137.440,1003.39 08032013,102138.423,1003.39 08032013,102139.422,1003.39 08032013,102140.420,1003.38 08032013,102141.419,1003.37 08032013,102142.433,1003.36 08032013,102143.431,1003.36 08032013,102144.430,1003.36 08032013,102145.428,1003.36 08032013,102146.426,1003.37 08032013,102147.425,1003.37 08032013,102148.423,1003.39 08032013,102149.422,1003.41 08032013,102150.420,1003.41 08032013,102151.419,1003.39 08032013,102152.417,1003.37 08032013,102153.416,1003.40 08032013,102154.430,1003.41 08032013,102155.428,1003.36 08032013,102156.426,1003.35 08032013,102157.425,1003.39 08032013,102158.423,1003.39 08032013,102159.422,1003.39 08032013,102200.436,1003.39 08032013,102201.434,1003.39 08032013,102202.417,1003.41 08032013,102203.416,1003.43 08032013,102204.414,1003.42 08032013,102205.428,1003.41 08032013,102206.426,1003.40 08032013,102207.425,1003.39 08032013,102208.423,1003.43 08032013,102209.422,1003.47 08032013,102210.420,1003.46 08032013,102211.419,1003.44 08032013,102212.417,1003.44 08032013,102213.416,1003.43 08032013,102214.414,1003.44 08032013,102215.412,1003.44 08032013,102216.411,1003.42 08032013,102217.425,1003.39 08032013,102218.423,1003.36 08032013,102219.422,1003.34 08032013,102220.420,1003.34 08032013,102221.419,1003.37 08032013,102222.417,1003.39 08032013,102223.416,1003.39 08032013,102224.414,1003.39 08032013,102225.413,1003.44 08032013,102226.411,1003.45 08032013,102227.409,1003.42 08032013,102228.423,1003.40 08032013,102229.422,1003.36 08032013,102230.420,1003.31 08032013,102231.419,1003.31 08032013,102232.417,1003.36 08032013,102233.416,1003.44 08032013,102234.430,1003.44 08032013,102235.413,1003.40 08032013,102236.411,1003.38 08032013,102237.409,1003.39 08032013,102238.424,1003.43 08032013,102239.422,1003.45 08032013,102240.420,1003.44 08032013,102241.419,1003.42 08032013,102242.417,1003.42 08032013,102243.416,1003.41 08032013,102244.414,1003.41 08032013,102245.413,1003.41 08032013,102246.411,1003.39 08032013,102247.410,1003.35 08032013,102248.408,1003.32 08032013,102249.406,1003.34 08032013,102250.405,1003.35 08032013,102251.419,1003.33 08032013,102252.417,1003.33 08032013,102253.416,1003.33 08032013,102254.414,1003.34 08032013,102255.413,1003.36 08032013,102256.411,1003.36 08032013,102257.410,1003.39 08032013,102258.408,1003.41 08032013,102259.406,1003.40 08032013,102300.405,1003.38 08032013,102301.403,1003.38 08032013,102302.417,1003.39 08032013,102303.416,1003.38 08032013,102304.414,1003.38 08032013,102305.413,1003.38 08032013,102306.411,1003.38 08032013,102307.410,1003.38 08032013,102308.408,1003.39 08032013,102309.407,1003.43 08032013,102310.405,1003.45 08032013,102311.403,1003.44 08032013,102312.402,1003.42 08032013,102313.416,1003.41 08032013,102314.414,1003.41 08032013,102315.413,1003.41 08032013,102316.411,1003.41 08032013,102317.410,1003.41 08032013,102318.408,1003.40 08032013,102319.407,1003.38 08032013,102320.405,1003.41 08032013,102321.403,1003.45 08032013,102322.402,1003.47 08032013,102323.400,1003.44 08032013,102324.399,1003.43 08032013,102325.413,1003.46 08032013,102326.411,1003.46 08032013,102327.410,1003.45 08032013,102328.408,1003.43 08032013,102329.407,1003.42 08032013,102330.405,1003.43 08032013,102331.404,1003.45 08032013,102332.402,1003.47 08032013,102333.400,1003.49 08032013,102334.399,1003.44 08032013,102335.397,1003.42 08032013,102336.411,1003.42 08032013,102337.410,1003.42 08032013,102338.408,1003.42 08032013,102339.407,1003.41 08032013,102340.405,1003.40 08032013,102341.404,1003.41 08032013,102342.418,1003.41 08032013,102343.400,1003.41 08032013,102344.399,1003.42 08032013,102345.397,1003.42 08032013,102346.396,1003.42 08032013,102347.394,1003.41 08032013,102348.408,1003.41 08032013,102349.407,1003.43 08032013,102350.405,1003.45 08032013,102351.404,1003.44 08032013,102352.402,1003.39 08032013,102353.400,1003.47 08032013,102354.399,1003.50 08032013,102355.397,1003.50 08032013,102356.396,1003.50 08032013,102357.394,1003.49 08032013,102358.393,1003.45 08032013,102359.407,1003.44 08032013,102400.405,1003.45 08032013,102401.404,1003.45 08032013,102402.402,1003.45 08032013,102403.401,1003.44 08032013,102404.399,1003.42 08032013,102405.397,1003.41 08032013,102406.396,1003.42 08032013,102407.394,1003.42 08032013,102408.393,1003.42 08032013,102409.407,1003.43 08032013,102410.405,1003.44 08032013,102411.404,1003.45 08032013,102412.402,1003.45 08032013,102413.401,1003.45 08032013,102414.399,1003.46 08032013,102415.397,1003.46 08032013,102416.396,1003.47 08032013,102417.394,1003.47 08032013,102418.393,1003.47 08032013,102419.407,1003.46 08032013,102420.390,1003.47 08032013,102421.388,1003.49 08032013,102422.402,1003.46 08032013,102423.401,1003.45 08032013,102424.399,1003.46 08032013,102425.398,1003.47 08032013,102426.396,1003.47 08032013,102427.394,1003.48 08032013,102428.393,1003.51 08032013,102429.391,1003.51 08032013,102430.390,1003.53 08032013,102431.388,1003.53 08032013,102432.387,1003.53 08032013,102433.401,1003.53 08032013,102434.399,1003.52 08032013,102435.398,1003.51 08032013,102436.396,1003.51 08032013,102437.394,1003.52 08032013,102438.393,1003.50 08032013,102439.391,1003.47 08032013,102440.390,1003.47 08032013,102441.388,1003.47 08032013,102442.387,1003.47 08032013,102443.385,1003.47 08032013,102444.399,1003.49 08032013,102445.398,1003.52 08032013,102446.396,1003.51 08032013,102447.395,1003.49 08032013,102448.393,1003.51 08032013,102449.391,1003.51 08032013,102450.390,1003.51 08032013,102451.388,1003.51 08032013,102452.387,1003.51 08032013,102453.385,1003.51 08032013,102454.384,1003.49 08032013,102455.382,1003.48 08032013,102456.412,1003.48 08032013,102457.395,1003.47 08032013,102458.393,1003.46 08032013,102459.391,1003.47 08032013,102500.390,1003.47 08032013,102501.388,1003.47 08032013,102502.387,1003.47 08032013,102503.385,1003.48 08032013,102504.384,1003.51 08032013,102505.382,1003.55 08032013,102506.381,1003.54 08032013,102507.395,1003.52 08032013,102508.393,1003.50 08032013,102509.392,1003.49 08032013,102510.390,1003.48 08032013,102511.388,1003.48 08032013,102512.387,1003.48 08032013,102513.385,1003.48 08032013,102514.384,1003.47 08032013,102515.398,1003.48 08032013,102516.396,1003.48 08032013,102517.379,1003.48 08032013,102518.393,1003.49 08032013,102519.392,1003.51 08032013,102520.390,1003.51 08032013,102521.404,1003.50 08032013,102522.387,1003.49 08032013,102523.385,1003.49 08032013,102524.384,1003.48 08032013,102525.382,1003.49 08032013,102526.381,1003.52 08032013,102527.379,1003.51 08032013,102528.378,1003.47 08032013,102529.376,1003.48 08032013,102530.390,1003.54 08032013,102531.388,1003.56 08032013,102532.387,1003.56 08032013,102533.385,1003.54 08032013,102534.384,1003.53 08032013,102535.382,1003.52 08032013,102536.381,1003.51 08032013,102537.379,1003.50 08032013,102538.378,1003.51 08032013,102539.376,1003.47 08032013,102540.374,1003.42 08032013,102541.389,1003.42 08032013,102542.387,1003.44 08032013,102543.385,1003.44 08032013,102544.384,1003.45 08032013,102545.382,1003.46 08032013,102546.381,1003.47 08032013,102547.379,1003.49 08032013,102548.378,1003.52 08032013,102549.376,1003.53 08032013,102550.390,1003.53 08032013,102551.373,1003.50 08032013,102552.371,1003.47 08032013,102553.385,1003.47 08032013,102554.384,1003.47 08032013,102555.382,1003.47 08032013,102556.381,1003.48 08032013,102557.379,1003.51 08032013,102558.378,1003.55 08032013,102559.376,1003.57 08032013,102600.375,1003.57 08032013,102601.373,1003.54 08032013,102602.387,1003.53 08032013,102603.401,1003.53 08032013,102604.384,1003.52 08032013,102605.382,1003.52 08032013,102606.381,1003.50 08032013,102607.379,1003.49 08032013,102608.378,1003.49 08032013,102609.376,1003.51 08032013,102610.375,1003.56 08032013,102611.373,1003.56 08032013,102612.372,1003.52 08032013,102613.370,1003.50 08032013,102614.368,1003.51 08032013,102615.367,1003.54 08032013,102616.381,1003.54 08032013,102617.379,1003.53 08032013,102618.378,1003.52 08032013,102619.376,1003.54 08032013,102620.375,1003.57 08032013,102621.373,1003.54 08032013,102622.372,1003.49 08032013,102623.370,1003.48 08032013,102624.368,1003.52 08032013,102625.367,1003.52 08032013,102626.365,1003.52 08032013,102627.379,1003.52 08032013,102628.378,1003.52 08032013,102629.376,1003.52 08032013,102630.390,1003.52 08032013,102631.373,1003.52 08032013,102632.372,1003.51 08032013,102633.370,1003.52 08032013,102634.369,1003.51 08032013,102635.367,1003.47 08032013,102636.365,1003.50 08032013,102637.364,1003.58 08032013,102638.378,1003.58 08032013,102639.376,1003.57 08032013,102640.375,1003.50 08032013,102641.373,1003.49 08032013,102642.372,1003.52 08032013,102643.370,1003.53 08032013,102644.369,1003.52 08032013,102645.367,1003.50 08032013,102646.365,1003.51 08032013,102647.364,1003.55 08032013,102648.362,1003.56 08032013,102649.361,1003.56 08032013,102650.390,1003.55 08032013,102651.373,1003.52 08032013,102652.372,1003.48 08032013,102653.370,1003.41 08032013,102654.369,1003.43 08032013,102655.367,1003.46 08032013,102656.366,1003.44 08032013,102657.364,1003.44 08032013,102658.362,1003.40 08032013,102659.361,1003.40 08032013,102700.375,1003.44 08032013,102701.373,1003.47 08032013,102702.372,1003.45 08032013,102703.370,1003.41 08032013,102704.369,1003.42 08032013,102705.367,1003.49 08032013,102706.366,1003.52 08032013,102707.364,1003.48 08032013,102708.362,1003.48 08032013,102709.361,1003.48 08032013,102710.359,1003.52 08032013,102711.358,1003.51 08032013,102712.372,1003.48 08032013,102713.370,1003.47 08032013,102714.369,1003.50 08032013,102715.367,1003.55 08032013,102716.366,1003.51 08032013,102717.364,1003.46 08032013,102718.378,1003.48 08032013,102719.361,1003.48 08032013,102720.359,1003.51 08032013,102721.358,1003.52 08032013,102722.372,1003.50 08032013,102723.386,1003.46 08032013,102724.369,1003.45 08032013,102725.367,1003.52 08032013,102726.366,1003.57 08032013,102727.364,1003.57 08032013,102728.363,1003.55 08032013,102729.361,1003.54 08032013,102730.359,1003.54 08032013,102731.358,1003.53 08032013,102732.356,1003.53 08032013,102733.355,1003.51 08032013,102734.369,1003.52 08032013,102735.367,1003.53 08032013,102736.366,1003.52 08032013,102737.364,1003.51 08032013,102738.363,1003.53 08032013,102739.361,1003.55 08032013,102740.359,1003.53 08032013,102741.358,1003.53 08032013,102742.356,1003.51 08032013,102743.355,1003.50 08032013,102744.353,1003.49 08032013,102745.352,1003.49 08032013,102746.350,1003.48 08032013,102747.364,1003.47 08032013,102748.363,1003.46 08032013,102749.361,1003.44 08032013,102750.360,1003.44 08032013,102751.358,1003.47 08032013,102752.356,1003.47 08032013,102753.355,1003.51 08032013,102754.353,1003.51 08032013,102755.367,1003.51 08032013,102756.350,1003.50 08032013,102757.349,1003.50 08032013,102758.363,1003.53 08032013,102759.361,1003.53 08032013,102800.360,1003.49 08032013,102801.358,1003.48 08032013,102802.356,1003.49 08032013,102803.355,1003.49 08032013,102804.353,1003.50 08032013,102805.352,1003.49 08032013,102806.350,1003.48 08032013,102807.349,1003.54 08032013,102808.347,1003.57 08032013,102809.361,1003.53 08032013,102810.360,1003.48 08032013,102811.358,1003.53 08032013,102812.357,1003.61 08032013,102813.355,1003.60 08032013,102814.353,1003.60 08032013,102815.352,1003.54 08032013,102816.350,1003.52 08032013,102817.349,1003.58 08032013,102818.347,1003.58 08032013,102819.361,1003.47 08032013,102820.344,1003.45 08032013,102821.358,1003.50 08032013,102822.357,1003.54 08032013,102823.355,1003.54 08032013,102824.353,1003.54 08032013,102825.352,1003.48 08032013,102826.350,1003.47 08032013,102827.349,1003.50 08032013,102828.347,1003.53 08032013,102829.346,1003.51 08032013,102830.344,1003.46 08032013,102831.343,1003.50 08032013,102832.357,1003.52 08032013,102833.355,1003.52 08032013,102834.354,1003.50 08032013,102835.352,1003.48 08032013,102836.350,1003.48 08032013,102837.349,1003.48 08032013,102838.347,1003.47 08032013,102839.346,1003.46 08032013,102840.344,1003.46 08032013,102841.343,1003.47 08032013,102842.341,1003.48 08032013,102843.355,1003.48 08032013,102844.354,1003.48 08032013,102845.352,1003.46 08032013,102846.350,1003.46 08032013,102847.349,1003.47 08032013,102848.347,1003.49 08032013,102849.346,1003.49 08032013,102850.344,1003.47 08032013,102851.343,1003.50 08032013,102852.341,1003.56 08032013,102853.340,1003.54 08032013,102854.338,1003.50 08032013,102855.352,1003.50 08032013,102856.350,1003.49 08032013,102857.349,1003.50 08032013,102858.347,1003.51 08032013,102859.346,1003.50 08032013,102900.344,1003.48 08032013,102901.343,1003.50 08032013,102902.341,1003.54 08032013,102903.340,1003.56 08032013,102904.338,1003.55 08032013,102905.336,1003.52 08032013,102906.351,1003.52 08032013,102907.349,1003.50 08032013,102908.347,1003.50 08032013,102909.346,1003.52 08032013,102910.344,1003.57 08032013,102911.343,1003.57 08032013,102912.341,1003.51 08032013,102913.340,1003.47 08032013,102914.338,1003.46 08032013,102915.337,1003.50 08032013,102916.335,1003.51 08032013,102917.333,1003.51 08032013,102918.347,1003.49 08032013,102919.346,1003.47 08032013,102920.344,1003.51 08032013,102921.343,1003.54 08032013,102922.341,1003.54 08032013,102923.340,1003.53 08032013,102924.338,1003.53 08032013,102925.352,1003.54 08032013,102926.335,1003.52 08032013,102927.349,1003.48 08032013,102928.332,1003.48 08032013,102929.346,1003.45 08032013,102930.344,1003.44 08032013,102931.343,1003.43 08032013,102932.341,1003.43 08032013,102933.355,1003.43 08032013,102934.338,1003.44 08032013,102935.337,1003.44 08032013,102936.335,1003.48 08032013,102937.334,1003.55 08032013,102938.332,1003.57 08032013,102939.330,1003.57 08032013,102940.344,1003.52 08032013,102941.343,1003.46 08032013,102942.341,1003.45 08032013,102943.340,1003.45 08032013,102944.338,1003.44 08032013,102945.337,1003.44 08032013,102946.335,1003.46 08032013,102947.334,1003.47 08032013,102948.348,1003.50 08032013,102949.330,1003.51 08032013,102950.329,1003.51 08032013,102951.327,1003.43 08032013,102952.341,1003.41 08032013,102953.340,1003.50 08032013,102954.338,1003.51 08032013,102955.337,1003.48 08032013,102956.335,1003.46 08032013,102957.334,1003.52 08032013,102958.332,1003.52 08032013,102959.331,1003.57 08032013,103000.329,1003.53 08032013,103001.327,1003.47 08032013,103002.326,1003.45 08032013,103003.340,1003.46 08032013,103004.338,1003.48 08032013,103005.337,1003.49 08032013,103006.335,1003.45 08032013,103007.334,1003.44 08032013,103008.332,1003.44 08032013,103009.331,1003.44 08032013,103010.329,1003.46 08032013,103011.327,1003.47 08032013,103012.326,1003.45 08032013,103013.324,1003.43 08032013,103014.338,1003.44 08032013,103015.337,1003.47 08032013,103016.335,1003.48 08032013,103017.334,1003.45 08032013,103018.332,1003.42 08032013,103019.331,1003.43 08032013,103020.329,1003.43 08032013,103021.328,1003.47 08032013,103022.326,1003.50 08032013,103023.324,1003.50 08032013,103024.323,1003.48 08032013,103025.321,1003.45 08032013,103026.335,1003.41 08032013,103027.334,1003.48 08032013,103028.332,1003.51 08032013,103029.331,1003.51 08032013,103030.329,1003.49 08032013,103031.328,1003.49 08032013,103032.326,1003.48 08032013,103033.324,1003.48 08032013,103034.323,1003.48 08032013,103035.321,1003.48 08032013,103036.320,1003.50 08032013,103037.334,1003.50 08032013,103038.332,1003.50 08032013,103039.331,1003.51 08032013,103040.329,1003.52 08032013,103041.328,1003.51 08032013,103042.326,1003.51 08032013,103043.324,1003.50 08032013,103044.323,1003.49 08032013,103045.321,1003.48 08032013,103046.320,1003.47 08032013,103047.318,1003.45 08032013,103048.317,1003.43 08032013,103049.331,1003.43 08032013,103050.329,1003.43 08032013,103051.328,1003.43 08032013,103052.326,1003.43 08032013,103053.325,1003.43 08032013,103054.323,1003.43 08032013,103055.321,1003.43 08032013,103056.320,1003.45 08032013,103057.318,1003.51 08032013,103058.317,1003.51 08032013,103059.315,1003.48 08032013,103100.329,1003.46 08032013,103101.328,1003.46 08032013,103102.326,1003.47 08032013,103103.325,1003.50 08032013,103104.323,1003.50 08032013,103105.321,1003.50 08032013,103106.320,1003.46 08032013,103107.318,1003.47 08032013,103108.317,1003.54 08032013,103109.315,1003.57 08032013,103110.314,1003.55 08032013,103111.328,1003.50 08032013,103112.326,1003.49 08032013,103113.325,1003.51 08032013,103114.323,1003.53 08032013,103115.322,1003.53 08032013,103116.320,1003.53 08032013,103117.318,1003.49 08032013,103118.317,1003.46 08032013,103119.315,1003.44 08032013,103120.314,1003.48 08032013,103121.312,1003.54 08032013,103122.311,1003.53 08032013,103123.325,1003.53 08032013,103124.323,1003.46 08032013,103125.322,1003.45 08032013,103126.320,1003.49 08032013,103127.318,1003.52 08032013,103128.317,1003.52 08032013,103129.315,1003.51 08032013,103130.329,1003.49 08032013,103131.312,1003.47 08032013,103132.311,1003.44 08032013,103133.309,1003.44 08032013,103134.323,1003.47 08032013,103135.322,1003.48 08032013,103136.320,1003.48 08032013,103137.319,1003.46 08032013,103138.317,1003.49 08032013,103139.315,1003.54 08032013,103140.314,1003.51 08032013,103141.312,1003.48 08032013,103142.311,1003.50 08032013,103143.309,1003.53 08032013,103144.308,1003.53 08032013,103145.306,1003.49 08032013,103146.320,1003.43 08032013,103147.319,1003.44 08032013,103148.317,1003.49 08032013,103149.315,1003.49 08032013,103150.314,1003.49 08032013,103151.312,1003.49 08032013,103152.311,1003.48 08032013,103153.309,1003.48 08032013,103154.308,1003.48 08032013,103155.306,1003.48 08032013,103156.305,1003.48 08032013,103157.319,1003.48 08032013,103158.317,1003.49 08032013,103159.315,1003.50 08032013,103200.314,1003.52 08032013,103201.312,1003.50 08032013,103202.311,1003.48 08032013,103203.309,1003.47 08032013,103204.308,1003.47 08032013,103205.306,1003.47 08032013,103206.305,1003.47 08032013,103207.319,1003.47 08032013,103208.317,1003.48 08032013,103209.316,1003.48 08032013,103210.314,1003.48 08032013,103211.312,1003.45 08032013,103212.311,1003.43 08032013,103213.309,1003.43 08032013,103214.308,1003.40 08032013,103215.306,1003.38 08032013,103216.305,1003.42 08032013,103217.303,1003.42 08032013,103218.302,1003.48 08032013,103219.300,1003.50 08032013,103220.314,1003.50 08032013,103221.312,1003.48 08032013,103222.311,1003.48 08032013,103223.309,1003.54 08032013,103224.308,1003.59 08032013,103225.306,1003.50 08032013,103226.305,1003.40 08032013,103227.303,1003.42 08032013,103228.302,1003.42 08032013,103229.300,1003.44 08032013,103230.314,1003.46 08032013,103231.313,1003.46 08032013,103232.311,1003.44 08032013,103233.309,1003.46 08032013,103234.308,1003.51 08032013,103235.306,1003.52 08032013,103236.305,1003.50 08032013,103237.303,1003.48 08032013,103238.317,1003.49 08032013,103239.331,1003.49 08032013,103240.299,1003.50 08032013,103241.297,1003.48 08032013,103242.311,1003.46 08032013,103243.309,1003.41 08032013,103244.308,1003.40 08032013,103245.306,1003.40 08032013,103246.305,1003.41 08032013,103247.303,1003.43 08032013,103248.302,1003.43 08032013,103249.300,1003.45 08032013,103250.299,1003.45 08032013,103251.297,1003.49 08032013,103252.295,1003.50 08032013,103253.294,1003.50 08032013,103254.308,1003.50 08032013,103255.306,1003.47 08032013,103256.305,1003.44 08032013,103257.303,1003.44 08032013,103258.302,1003.44 08032013,103259.300,1003.45 08032013,103300.299,1003.47 08032013,103301.297,1003.46 08032013,103302.296,1003.44 08032013,103303.294,1003.46 08032013,103304.292,1003.53 08032013,103305.306,1003.55 08032013,103306.305,1003.52 08032013,103307.303,1003.52 08032013,103308.302,1003.51 08032013,103309.300,1003.50 08032013,103310.299,1003.48 08032013,103311.297,1003.46 08032013,103312.296,1003.47 08032013,103313.294,1003.52 08032013,103314.292,1003.53 08032013,103315.291,1003.49 08032013,103316.289,1003.47 08032013,103317.303,1003.47 08032013,103318.302,1003.47 08032013,103319.300,1003.48 08032013,103320.299,1003.49 08032013,103321.297,1003.50 08032013,103322.296,1003.50 08032013,103323.294,1003.50 08032013,103324.293,1003.50 08032013,103325.291,1003.48 08032013,103326.289,1003.46 08032013,103327.319,1003.47 08032013,103328.302,1003.48 08032013,103329.300,1003.48 08032013,103330.299,1003.46 08032013,103331.297,1003.44 08032013,103332.296,1003.41 08032013,103333.294,1003.36 08032013,103334.293,1003.37 08032013,103335.291,1003.40 08032013,103336.289,1003.41 08032013,103337.288,1003.40 08032013,103338.286,1003.40 08032013,103339.300,1003.40 08032013,103340.299,1003.40 08032013,103341.297,1003.41 08032013,103342.296,1003.44 08032013,103343.294,1003.50 08032013,103344.293,1003.51 08032013,103345.291,1003.47 08032013,103346.289,1003.45 08032013,103347.288,1003.48 08032013,103348.286,1003.50 08032013,103349.285,1003.50 08032013,103350.283,1003.46 08032013,103351.297,1003.46 08032013,103352.296,1003.44 08032013,103353.294,1003.43 08032013,103354.293,1003.43 08032013,103355.291,1003.49 08032013,103356.290,1003.53 08032013,103357.288,1003.50 08032013,103358.286,1003.45 08032013,103359.285,1003.48 08032013,103400.283,1003.52 08032013,103401.282,1003.53 08032013,103402.296,1003.53 08032013,103403.294,1003.51 08032013,103404.293,1003.47 08032013,103405.291,1003.43 08032013,103406.290,1003.42 08032013,103407.288,1003.43 08032013,103408.286,1003.44 08032013,103409.285,1003.43 08032013,103410.283,1003.42 08032013,103411.282,1003.45 08032013,103412.280,1003.49 08032013,103413.294,1003.49 08032013,103414.293,1003.50 08032013,103415.291,1003.50 08032013,103416.290,1003.51 08032013,103417.288,1003.52 08032013,103418.287,1003.52 08032013,103419.285,1003.53 08032013,103420.283,1003.55 08032013,103421.282,1003.55 08032013,103422.296,1003.55 08032013,103423.279,1003.55 08032013,103424.277,1003.54 08032013,103425.291,1003.53 08032013,103426.290,1003.53 08032013,103427.288,1003.52 08032013,103428.287,1003.50 08032013,103429.285,1003.49 08032013,103430.283,1003.49 08032013,103431.282,1003.51 08032013,103432.280,1003.51 08032013,103433.279,1003.55 08032013,103434.277,1003.57 08032013,103435.276,1003.57 08032013,103436.290,1003.57 08032013,103437.288,1003.56 08032013,103438.287,1003.55 08032013,103439.285,1003.54 08032013,103440.284,1003.58 08032013,103441.282,1003.60 08032013,103442.280,1003.54 08032013,103443.279,1003.54 08032013,103444.277,1003.47 08032013,103445.276,1003.46 08032013,103446.274,1003.47 08032013,103447.273,1003.49 08032013,103448.287,1003.51 08032013,103449.285,1003.52 08032013,103450.284,1003.52 08032013,103451.282,1003.52 08032013,103452.280,1003.52 08032013,103453.279,1003.52 08032013,103454.277,1003.52 08032013,103455.276,1003.52 08032013,103456.274,1003.55 08032013,103457.273,1003.56 08032013,103458.271,1003.55 08032013,103459.285,1003.51 08032013,103500.284,1003.51 08032013,103501.298,1003.53 08032013,103502.281,1003.53 08032013,103503.279,1003.52 08032013,103504.277,1003.51 08032013,103505.276,1003.51 08032013,103506.274,1003.50 08032013,103507.273,1003.50 08032013,103508.271,1003.51 08032013,103509.270,1003.51 08032013,103510.284,1003.51 08032013,103511.282,1003.52 08032013,103512.281,1003.50 08032013,103513.279,1003.47 08032013,103514.277,1003.51 08032013,103515.276,1003.60 08032013,103516.274,1003.60 08032013,103517.273,1003.60 08032013,103518.271,1003.56 08032013,103519.270,1003.56 08032013,103520.268,1003.59 08032013,103521.267,1003.59 08032013,103522.281,1003.55 08032013,103523.279,1003.52 08032013,103524.277,1003.52 08032013,103525.276,1003.52 08032013,103526.274,1003.51 08032013,103527.273,1003.51 08032013,103528.271,1003.55 08032013,103529.270,1003.60 08032013,103530.268,1003.51 08032013,103531.267,1003.40 08032013,103532.265,1003.44 08032013,103533.279,1003.51 08032013,103534.278,1003.54 08032013,103535.276,1003.53 08032013,103536.274,1003.49 08032013,103537.288,1003.48 08032013,103538.271,1003.48 08032013,103539.270,1003.46 08032013,103540.268,1003.48 08032013,103541.267,1003.49 08032013,103542.265,1003.48 08032013,103543.264,1003.52 08032013,103544.262,1003.57 08032013,103545.276,1003.57 08032013,103546.274,1003.51 08032013,103547.273,1003.50 08032013,103548.271,1003.51 08032013,103549.270,1003.51 08032013,103550.268,1003.51 08032013,103551.267,1003.49 08032013,103552.265,1003.48 08032013,103553.264,1003.49 08032013,103554.262,1003.50 08032013,103555.260,1003.52 08032013,103556.275,1003.54 08032013,103557.273,1003.54 08032013,103558.271,1003.54 08032013,103559.270,1003.53 08032013,103600.268,1003.52 08032013,103601.267,1003.52 08032013,103602.265,1003.51 08032013,103603.264,1003.47 08032013,103604.262,1003.46 08032013,103605.261,1003.47 08032013,103606.259,1003.52 08032013,103607.273,1003.53 08032013,103608.271,1003.53 08032013,103609.270,1003.48 08032013,103610.268,1003.47 08032013,103611.267,1003.46 08032013,103612.265,1003.43 08032013,103613.264,1003.43 08032013,103614.262,1003.49 08032013,103615.261,1003.53 08032013,103616.259,1003.53 08032013,103617.257,1003.53 08032013,103618.256,1003.52 08032013,103619.270,1003.52 08032013,103620.268,1003.53 08032013,103621.267,1003.54 08032013,103622.265,1003.52 08032013,103623.264,1003.49 08032013,103624.278,1003.48 08032013,103625.261,1003.49 08032013,103626.259,1003.51 08032013,103627.258,1003.48 08032013,103628.272,1003.46 08032013,103629.254,1003.47 08032013,103630.268,1003.47 08032013,103631.267,1003.50 08032013,103632.265,1003.51 08032013,103633.264,1003.51 08032013,103634.262,1003.51 08032013,103635.261,1003.52 08032013,103636.259,1003.53 08032013,103637.258,1003.53 08032013,103638.256,1003.53 08032013,103639.254,1003.53 08032013,103640.253,1003.52 08032013,103641.267,1003.52 08032013,103642.265,1003.53 08032013,103643.264,1003.55 08032013,103644.262,1003.55 08032013,103645.261,1003.54 08032013,103646.259,1003.55 08032013,103647.258,1003.57 08032013,103648.256,1003.52 08032013,103649.255,1003.47 08032013,103650.253,1003.50 08032013,103651.251,1003.52 08032013,103652.250,1003.52 08032013,103653.264,1003.52 08032013,103654.262,1003.52 08032013,103655.261,1003.53 08032013,103656.259,1003.53 08032013,103657.258,1003.55 08032013,103658.256,1003.54 08032013,103659.255,1003.51 08032013,103700.253,1003.50 08032013,103701.251,1003.50 08032013,103702.250,1003.51 08032013,103703.248,1003.51 08032013,103704.262,1003.49 08032013,103705.261,1003.48 08032013,103706.259,1003.48 08032013,103707.258,1003.51 08032013,103708.256,1003.54 08032013,103709.255,1003.53 08032013,103710.253,1003.49 08032013,103711.251,1003.51 08032013,103712.250,1003.54 08032013,103713.264,1003.56 08032013,103714.247,1003.56 08032013,103715.245,1003.55 08032013,103716.259,1003.54 08032013,103717.258,1003.57 08032013,103718.256,1003.59 08032013,103719.255,1003.57 08032013,103720.253,1003.56 08032013,103721.252,1003.56 08032013,103722.266,1003.55 08032013,103723.248,1003.55 08032013,103724.247,1003.55 08032013,103725.261,1003.57 08032013,103726.244,1003.58 08032013,103727.258,1003.57 08032013,103728.256,1003.55 08032013,103729.255,1003.55 08032013,103730.253,1003.55 08032013,103731.252,1003.56 08032013,103732.250,1003.53 08032013,103733.248,1003.53 08032013,103734.247,1003.47 08032013,103735.245,1003.46 08032013,103736.244,1003.51 08032013,103737.242,1003.56 08032013,103738.256,1003.56 08032013,103739.255,1003.51 08032013,103740.253,1003.48 08032013,103741.252,1003.50 08032013,103742.250,1003.55 08032013,103743.249,1003.57 08032013,103744.247,1003.57 08032013,103745.245,1003.51 08032013,103746.244,1003.50 08032013,103747.242,1003.56 08032013,103748.241,1003.61 08032013,103749.255,1003.60 08032013,103750.253,1003.56 08032013,103751.252,1003.54 08032013,103752.250,1003.57 08032013,103753.249,1003.55 08032013,103754.247,1003.54 08032013,103755.245,1003.54 08032013,103756.244,1003.56 08032013,103757.242,1003.57 08032013,103758.241,1003.56 08032013,103759.239,1003.56 08032013,103800.238,1003.57 08032013,103801.252,1003.56 08032013,103802.250,1003.56 08032013,103803.249,1003.56 08032013,103804.247,1003.57 08032013,103805.246,1003.56 08032013,103806.244,1003.56 08032013,103807.242,1003.56 08032013,103808.241,1003.60 08032013,103809.239,1003.59 08032013,103810.238,1003.56 08032013,103811.236,1003.52 08032013,103812.250,1003.50 08032013,103813.249,1003.51 08032013,103814.247,1003.56 08032013,103815.246,1003.58 08032013,103816.244,1003.58 08032013,103817.242,1003.58 08032013,103818.241,1003.55 08032013,103819.239,1003.54 08032013,103820.238,1003.54 08032013,103821.236,1003.58 08032013,103822.235,1003.58 08032013,103823.233,1003.55 08032013,103824.247,1003.52 08032013,103825.246,1003.54 08032013,103826.244,1003.60 08032013,103827.243,1003.61 08032013,103828.241,1003.61 08032013,103829.239,1003.57 08032013,103830.238,1003.52 08032013,103831.236,1003.53 08032013,103832.235,1003.59 08032013,103833.233,1003.63 08032013,103834.247,1003.63 08032013,103835.246,1003.62 08032013,103836.244,1003.59 08032013,103837.243,1003.58 08032013,103838.241,1003.59 08032013,103839.239,1003.59 08032013,103840.238,1003.59 08032013,103841.236,1003.59 08032013,103842.250,1003.58 08032013,103843.233,1003.54 08032013,103844.232,1003.53 08032013,103845.230,1003.56 08032013,103846.229,1003.57 08032013,103847.243,1003.58 08032013,103848.241,1003.61 08032013,103849.239,1003.63 08032013,103850.238,1003.63 08032013,103851.236,1003.62 08032013,103852.235,1003.59 08032013,103853.233,1003.56 08032013,103854.232,1003.58 08032013,103855.230,1003.58 08032013,103856.229,1003.57 08032013,103857.227,1003.57 08032013,103858.241,1003.57 08032013,103859.240,1003.58 08032013,103900.238,1003.58 08032013,103901.236,1003.62 08032013,103902.235,1003.66 08032013,103903.233,1003.61 08032013,103904.232,1003.53 08032013,103905.230,1003.55 08032013,103906.229,1003.62 08032013,103907.243,1003.65 08032013,103908.226,1003.65 08032013,103909.240,1003.65 08032013,103910.238,1003.61 08032013,103911.236,1003.58 08032013,103912.235,1003.59 08032013,103913.233,1003.62 08032013,103914.232,1003.61 08032013,103915.230,1003.58 08032013,103916.244,1003.59 08032013,103917.227,1003.58 08032013,103918.226,1003.57 08032013,103919.224,1003.60 08032013,103920.222,1003.60 08032013,103921.237,1003.61 08032013,103922.235,1003.62 08032013,103923.233,1003.62 08032013,103924.232,1003.62 08032013,103925.230,1003.62 08032013,103926.229,1003.61 08032013,103927.227,1003.60 08032013,103928.226,1003.60 08032013,103929.240,1003.60 08032013,103930.223,1003.60 08032013,103931.237,1003.60 08032013,103932.235,1003.61 08032013,103933.233,1003.62 08032013,103934.232,1003.60 08032013,103935.230,1003.57 08032013,103936.229,1003.60 08032013,103937.227,1003.66 08032013,103938.226,1003.66 08032013,103939.224,1003.63 08032013,103940.223,1003.62 08032013,103941.221,1003.64 08032013,103942.219,1003.64 08032013,103943.234,1003.65 08032013,103944.232,1003.65 08032013,103945.230,1003.65 08032013,103946.229,1003.65 08032013,103947.227,1003.64 08032013,103948.226,1003.62 08032013,103949.224,1003.62 08032013,103950.223,1003.62 08032013,103951.221,1003.61 08032013,103952.220,1003.60 08032013,103953.234,1003.60 08032013,103954.216,1003.60 08032013,103955.230,1003.61 08032013,103956.229,1003.61 08032013,103957.227,1003.61 08032013,103958.226,1003.63 08032013,103959.224,1003.64 08032013,104000.223,1003.64 08032013,104001.221,1003.64 08032013,104002.220,1003.64 08032013,104003.218,1003.64 08032013,104004.216,1003.64 08032013,104005.215,1003.64 08032013,104006.229,1003.65 08032013,104007.227,1003.65 08032013,104008.226,1003.64 08032013,104009.224,1003.61 08032013,104010.223,1003.60 08032013,104011.221,1003.63 08032013,104012.220,1003.65 08032013,104013.218,1003.63 08032013,104014.217,1003.60 08032013,104015.215,1003.60 08032013,104016.213,1003.62 08032013,104017.212,1003.65 08032013,104018.226,1003.65 08032013,104019.224,1003.62 08032013,104020.223,1003.62 08032013,104021.221,1003.62 08032013,104022.220,1003.65 08032013,104023.218,1003.65 08032013,104024.217,1003.67 08032013,104025.215,1003.63 08032013,104026.213,1003.60 08032013,104027.212,1003.59 08032013,104028.210,1003.64 08032013,104029.224,1003.68 08032013,104030.223,1003.68 08032013,104031.221,1003.62 08032013,104032.220,1003.61 08032013,104033.218,1003.64 08032013,104034.217,1003.64 08032013,104035.215,1003.61 08032013,104036.213,1003.58 08032013,104037.212,1003.61 08032013,104038.210,1003.64 08032013,104039.209,1003.65 08032013,104040.223,1003.66 08032013,104041.221,1003.65 08032013,104042.220,1003.64 08032013,104043.218,1003.64 08032013,104044.217,1003.64 08032013,104045.215,1003.64 08032013,104046.214,1003.64 08032013,104047.212,1003.63 08032013,104048.210,1003.65 08032013,104049.209,1003.67 08032013,104050.207,1003.64 08032013,104051.206,1003.61 08032013,104052.220,1003.62 08032013,104053.218,1003.65 08032013,104054.217,1003.66 08032013,104055.215,1003.63 08032013,104056.214,1003.63 08032013,104057.212,1003.63 08032013,104058.210,1003.66 08032013,104059.209,1003.66 08032013,104100.207,1003.64 08032013,104101.206,1003.62 08032013,104102.204,1003.62 08032013,104103.218,1003.65 08032013,104104.217,1003.66 08032013,104105.215,1003.64 08032013,104106.214,1003.60 08032013,104107.212,1003.60 08032013,104108.211,1003.61 08032013,104109.209,1003.70 08032013,104110.207,1003.73 08032013,104111.206,1003.71 08032013,104112.204,1003.70 08032013,104113.203,1003.70 08032013,104114.217,1003.68 08032013,104115.215,1003.66 08032013,104116.214,1003.65 08032013,104117.212,1003.66 08032013,104118.211,1003.66 08032013,104119.209,1003.65 08032013,104120.207,1003.64 08032013,104121.206,1003.64 08032013,104122.204,1003.65 08032013,104123.203,1003.66 08032013,104124.201,1003.66 08032013,104125.200,1003.66 08032013,104126.214,1003.66 08032013,104127.212,1003.67 08032013,104128.211,1003.65 08032013,104129.209,1003.65 08032013,104130.208,1003.59 08032013,104131.206,1003.60 08032013,104132.204,1003.64 08032013,104133.203,1003.65 08032013,104134.201,1003.67 08032013,104135.200,1003.67 08032013,104136.198,1003.67 08032013,104137.212,1003.67 08032013,104138.211,1003.67 08032013,104139.209,1003.65 08032013,104140.208,1003.65 08032013,104141.206,1003.59 08032013,104142.204,1003.64 08032013,104143.203,1003.70 08032013,104144.201,1003.68 08032013,104145.200,1003.62 08032013,104146.198,1003.61 08032013,104147.197,1003.65 08032013,104148.195,1003.69 08032013,104149.209,1003.73 08032013,104150.208,1003.69 08032013,104151.206,1003.69 08032013,104152.205,1003.68 08032013,104153.203,1003.71 08032013,104154.201,1003.70 08032013,104155.200,1003.67 08032013,104156.198,1003.65 08032013,104157.197,1003.64 08032013,104158.195,1003.63 08032013,104159.194,1003.63 08032013,104200.208,1003.63 08032013,104201.206,1003.64 08032013,104202.205,1003.64 08032013,104203.203,1003.63 08032013,104204.201,1003.62 08032013,104205.200,1003.66 08032013,104206.198,1003.68 08032013,104207.212,1003.61 08032013,104208.195,1003.56 08032013,104209.194,1003.57 08032013,104210.192,1003.57 08032013,104211.206,1003.57 08032013,104212.205,1003.57 08032013,104213.203,1003.61 08032013,104214.201,1003.66 08032013,104215.200,1003.67 08032013,104216.198,1003.63 08032013,104217.197,1003.57 08032013,104218.195,1003.58 08032013,104219.194,1003.62 08032013,104220.192,1003.65 08032013,104221.191,1003.65 08032013,104222.189,1003.60 08032013,104223.203,1003.56 08032013,104224.202,1003.61 08032013,104225.200,1003.66 08032013,104226.198,1003.68 08032013,104227.197,1003.70 08032013,104228.211,1003.70 08032013,104229.194,1003.70 08032013,104230.192,1003.71 08032013,104231.191,1003.68 08032013,104232.189,1003.68 08032013,104233.188,1003.63 08032013,104234.202,1003.61 08032013,104235.200,1003.66 08032013,104236.198,1003.70 08032013,104237.197,1003.72 08032013,104238.195,1003.72 08032013,104239.194,1003.70 08032013,104240.192,1003.70 08032013,104241.191,1003.72 08032013,104242.189,1003.75 08032013,104243.188,1003.75 08032013,104244.186,1003.75 08032013,104245.184,1003.68 08032013,104246.199,1003.62 08032013,104247.197,1003.64 08032013,104248.195,1003.70 08032013,104249.194,1003.70 08032013,104250.192,1003.69 08032013,104251.191,1003.68 08032013,104252.189,1003.68 08032013,104253.188,1003.69 08032013,104254.186,1003.69 08032013,104255.185,1003.69 08032013,104256.183,1003.68 08032013,104257.197,1003.67 08032013,104258.195,1003.68 08032013,104259.194,1003.69 08032013,104300.192,1003.70 08032013,104301.191,1003.70 08032013,104302.205,1003.70 08032013,104303.188,1003.69 08032013,104304.186,1003.70 08032013,104305.185,1003.70 08032013,104306.183,1003.73 08032013,104307.181,1003.73 08032013,104308.196,1003.72 08032013,104309.194,1003.71 08032013,104310.192,1003.71 08032013,104311.191,1003.72 08032013,104312.189,1003.73 08032013,104313.188,1003.72 08032013,104314.186,1003.71 08032013,104315.185,1003.70 08032013,104316.183,1003.70 08032013,104317.182,1003.70 08032013,104318.180,1003.69 08032013,104319.178,1003.68 08032013,104320.192,1003.69 08032013,104321.191,1003.68 08032013,104322.189,1003.67 08032013,104323.188,1003.67 08032013,104324.186,1003.66 08032013,104325.185,1003.68 08032013,104326.183,1003.70 08032013,104327.182,1003.69 08032013,104328.180,1003.66 08032013,104329.178,1003.67 08032013,104330.177,1003.69 08032013,104331.191,1003.70 08032013,104332.189,1003.71 08032013,104333.188,1003.73 08032013,104334.186,1003.73 08032013,104335.185,1003.73 08032013,104336.183,1003.72 08032013,104337.182,1003.70 08032013,104338.180,1003.69 08032013,104339.194,1003.69 08032013,104340.177,1003.70 08032013,104341.175,1003.69 08032013,104342.189,1003.68 08032013,104343.188,1003.69 08032013,104344.186,1003.71 08032013,104345.185,1003.71 08032013,104346.183,1003.73 08032013,104347.182,1003.74 08032013,104348.196,1003.75 08032013,104349.179,1003.74 08032013,104350.177,1003.74 08032013,104351.175,1003.74 08032013,104352.174,1003.74 08032013,104353.172,1003.74 08032013,104354.186,1003.75 08032013,104355.185,1003.75 08032013,104356.183,1003.75 08032013,104357.182,1003.75 08032013,104358.180,1003.75 08032013,104359.179,1003.74 08032013,104400.177,1003.74 08032013,104401.175,1003.74 08032013,104402.174,1003.74 08032013,104403.172,1003.75 08032013,104404.171,1003.76 08032013,104405.200,1003.77 08032013,104406.183,1003.77 08032013,104407.182,1003.77 08032013,104408.180,1003.75 08032013,104409.179,1003.74 08032013,104410.177,1003.74 08032013,104411.176,1003.77 08032013,104412.174,1003.79 08032013,104413.172,1003.79 08032013,104414.171,1003.79 08032013,104415.169,1003.78 08032013,104416.168,1003.78 08032013,104417.182,1003.78 08032013,104418.180,1003.78 08032013,104419.179,1003.79 08032013,104420.177,1003.78 08032013,104421.176,1003.78 08032013,104422.174,1003.79 08032013,104423.172,1003.80 08032013,104424.171,1003.83 08032013,104425.169,1003.85 08032013,104426.168,1003.82 08032013,104427.166,1003.79 08032013,104428.180,1003.79 08032013,104429.179,1003.79 08032013,104430.193,1003.79 08032013,104431.176,1003.80 08032013,104432.174,1003.80 08032013,104433.173,1003.80 08032013,104434.171,1003.80 08032013,104435.169,1003.80 08032013,104436.168,1003.80 08032013,104437.166,1003.81 08032013,104438.165,1003.83 08032013,104439.179,1003.83 08032013,104440.177,1003.83 08032013,104441.176,1003.81 08032013,104442.174,1003.80 08032013,104443.173,1003.79 08032013,104444.171,1003.77 08032013,104445.169,1003.77 08032013,104446.184,1003.78 08032013,104447.166,1003.80 08032013,104448.165,1003.81 08032013,104449.163,1003.82 08032013,104450.162,1003.82 08032013,104451.176,1003.82 08032013,104452.174,1003.83 08032013,104453.173,1003.83 08032013,104454.171,1003.84 08032013,104455.170,1003.84 08032013,104456.168,1003.83 08032013,104457.166,1003.84 08032013,104458.165,1003.84 08032013,104459.163,1003.85 08032013,104500.162,1003.86 08032013,104501.160,1003.86 08032013,104502.174,1003.85 08032013,104503.173,1003.84 08032013,104504.171,1003.83 08032013,104505.170,1003.83 08032013,104506.168,1003.83 08032013,104507.166,1003.83 08032013,104508.165,1003.83 08032013,104509.163,1003.83 08032013,104510.162,1003.83 08032013,104511.160,1003.83 08032013,104512.159,1003.83 08032013,104513.173,1003.83 08032013,104514.171,1003.84 08032013,104515.170,1003.84 08032013,104516.168,1003.84 08032013,104517.166,1003.84 08032013,104518.165,1003.85 08032013,104519.163,1003.85 08032013,104520.162,1003.86 08032013,104521.176,1003.85 08032013,104522.159,1003.83 08032013,104523.157,1003.82 08032013,104524.156,1003.83 08032013,104525.170,1003.84 08032013,104526.168,1003.84 08032013,104527.167,1003.86 08032013,104528.165,1003.88 08032013,104529.163,1003.88 08032013,104530.162,1003.88 08032013,104531.160,1003.87 08032013,104532.159,1003.88 08032013,104533.157,1003.89 08032013,104534.156,1003.89 08032013,104535.154,1003.89 08032013,104536.168,1003.88 08032013,104537.167,1003.88 08032013,104538.165,1003.88 08032013,104539.163,1003.87 08032013,104540.162,1003.85 08032013,104541.160,1003.85 08032013,104542.159,1003.84 08032013,104543.157,1003.85 08032013,104544.156,1003.83 08032013,104545.154,1003.83 08032013,104546.153,1003.85 08032013,104547.167,1003.88 08032013,104548.165,1003.88 08032013,104549.164,1003.87 08032013,104550.162,1003.86 08032013,104551.160,1003.86 08032013,104552.159,1003.86 08032013,104553.157,1003.87 08032013,104554.156,1003.87 08032013,104555.154,1003.86 08032013,104556.153,1003.85 08032013,104557.167,1003.85 08032013,104558.150,1003.85 08032013,104559.164,1003.86 08032013,104600.162,1003.86 08032013,104601.160,1003.87 08032013,104602.159,1003.87 08032013,104603.157,1003.87 08032013,104604.171,1003.87 08032013,104605.154,1003.86 08032013,104606.153,1003.88 08032013,104607.151,1003.89 08032013,104608.150,1003.88 08032013,104609.148,1003.85 08032013,104610.162,1003.85 08032013,104611.161,1003.86 08032013,104612.159,1003.87 08032013,104613.157,1003.86 08032013,104614.156,1003.86 08032013,104615.154,1003.86 08032013,104616.153,1003.85 08032013,104617.151,1003.84 08032013,104618.150,1003.84 08032013,104619.148,1003.84 08032013,104620.147,1003.84 08032013,104621.145,1003.84 08032013,104622.159,1003.85 08032013,104623.157,1003.85 08032013,104624.156,1003.86 08032013,104625.154,1003.86 08032013,104626.153,1003.85 08032013,104627.151,1003.84 08032013,104628.150,1003.84 08032013,104629.148,1003.84 08032013,104630.147,1003.84 08032013,104631.145,1003.84 08032013,104632.143,1003.85 08032013,104633.158,1003.85 08032013,104634.156,1003.86 08032013,104635.154,1003.87 08032013,104636.153,1003.87 08032013,104637.151,1003.87 08032013,104638.150,1003.88 08032013,104639.148,1003.88 08032013,104640.147,1003.87 08032013,104641.145,1003.84 08032013,104642.144,1003.83 08032013,104643.142,1003.84 08032013,104644.140,1003.84 08032013,104645.154,1003.85 08032013,104646.153,1003.86 08032013,104647.151,1003.86 08032013,104648.150,1003.87 08032013,104649.148,1003.86 08032013,104650.147,1003.84 08032013,104651.145,1003.83 08032013,104652.144,1003.84 08032013,104653.142,1003.86 08032013,104654.140,1003.86 08032013,104655.139,1003.86 08032013,104656.153,1003.85 08032013,104657.151,1003.84 08032013,104658.150,1003.83 08032013,104659.148,1003.83 08032013,104700.147,1003.83 08032013,104701.145,1003.84 08032013,104702.144,1003.85 08032013,104703.142,1003.85 08032013,104704.140,1003.85 08032013,104705.139,1003.85 08032013,104706.137,1003.85 08032013,104707.151,1003.85 08032013,104708.150,1003.85 08032013,104709.148,1003.85 08032013,104710.147,1003.85 08032013,104711.145,1003.84 08032013,104712.159,1003.83 08032013,104713.142,1003.84 08032013,104714.141,1003.84 08032013,104715.139,1003.85 08032013,104716.137,1003.83 08032013,104717.136,1003.83 08032013,104718.134,1003.83 08032013,104719.148,1003.83 08032013,104720.147,1003.83 08032013,104721.145,1003.83 08032013,104722.144,1003.83 08032013,104723.142,1003.83 08032013,104724.141,1003.84 08032013,104725.139,1003.86 08032013,104726.137,1003.86 08032013,104727.136,1003.85 08032013,104728.134,1003.85 08032013,104729.133,1003.84 08032013,104730.147,1003.84 08032013,104731.145,1003.84 08032013,104732.144,1003.83 08032013,104733.142,1003.81 08032013,104734.141,1003.80 08032013,104735.155,1003.81 08032013,104736.138,1003.81 08032013,104737.136,1003.82 08032013,104738.134,1003.83 08032013,104739.133,1003.83 08032013,104740.131,1003.83 08032013,104741.145,1003.83 08032013,104742.144,1003.84 08032013,104743.142,1003.83 08032013,104744.141,1003.83 08032013,104745.139,1003.83 08032013,104746.138,1003.84 08032013,104747.136,1003.84 08032013,104748.134,1003.83 08032013,104749.133,1003.82 08032013,104750.131,1003.82 08032013,104751.130,1003.82 08032013,104752.128,1003.82 08032013,104753.142,1003.83 08032013,104754.141,1003.84 08032013,104755.139,1003.84 08032013,104756.138,1003.85 08032013,104757.136,1003.86 08032013,104758.135,1003.86 08032013,104759.133,1003.86 08032013,104800.131,1003.86 08032013,104801.130,1003.86 08032013,104802.128,1003.86 08032013,104803.127,1003.86 08032013,104804.141,1003.85 08032013,104805.139,1003.84 08032013,104806.138,1003.84 08032013,104807.136,1003.84 08032013,104808.135,1003.84 08032013,104809.133,1003.84 08032013,104810.131,1003.85 08032013,104811.130,1003.86 08032013,104812.128,1003.87 08032013,104813.127,1003.86 08032013,104814.141,1003.84 08032013,104815.124,1003.83 08032013,104816.138,1003.84 08032013,104817.136,1003.86 08032013,104818.135,1003.86 08032013,104819.133,1003.82 08032013,104820.132,1003.82 08032013,104821.130,1003.81 08032013,104822.128,1003.82 08032013,104823.127,1003.81 08032013,104824.125,1003.79 08032013,104825.124,1003.78 08032013,104826.122,1003.79 08032013,104827.136,1003.82 08032013,104828.135,1003.84 08032013,104829.133,1003.83 08032013,104830.132,1003.81 08032013,104831.130,1003.81 08032013,104832.128,1003.81 08032013,104833.127,1003.82 08032013,104834.125,1003.82 08032013,104835.139,1003.82 08032013,104836.122,1003.83 08032013,104837.121,1003.84 08032013,104838.135,1003.85 08032013,104839.133,1003.85 08032013,104840.132,1003.84 08032013,104841.130,1003.83 08032013,104842.128,1003.83 08032013,104843.127,1003.82 08032013,104844.125,1003.83 08032013,104845.139,1003.83 08032013,104846.122,1003.83 08032013,104847.121,1003.83 08032013,104848.119,1003.83 08032013,104849.118,1003.83 08032013,104850.132,1003.83 08032013,104851.130,1003.84 08032013,104852.129,1003.83 08032013,104853.127,1003.83 08032013,104854.125,1003.83 08032013,104855.124,1003.83 08032013,104856.122,1003.83 08032013,104857.121,1003.83 08032013,104858.119,1003.83 08032013,104859.118,1003.83 08032013,104900.116,1003.84 08032013,104901.130,1003.83 08032013,104902.129,1003.82 08032013,104903.127,1003.81 08032013,104904.125,1003.81 08032013,104905.124,1003.81 08032013,104906.122,1003.82 08032013,104907.121,1003.83 08032013,104908.119,1003.83 08032013,104909.118,1003.83 08032013,104910.163,1003.83 08032013,104911.115,1003.83 08032013,104912.129,1003.83 08032013,104913.127,1003.83 08032013,104914.126,1003.82 08032013,104915.124,1003.82 08032013,104916.122,1003.82 08032013,104917.121,1003.82 08032013,104918.119,1003.82 08032013,104919.118,1003.82 08032013,104920.116,1003.82 08032013,104921.115,1003.82 08032013,104922.113,1003.82 08032013,104923.112,1003.82 08032013,104924.126,1003.82 08032013,104925.124,1003.84 08032013,104926.122,1003.85 08032013,104927.121,1003.86 08032013,104928.119,1003.86 08032013,104929.118,1003.86 08032013,104930.116,1003.84 08032013,104931.115,1003.82 08032013,104932.113,1003.82 08032013,104933.143,1003.83 08032013,104934.110,1003.83 08032013,104935.124,1003.83 08032013,104936.123,1003.83 08032013,104937.121,1003.83 08032013,104938.119,1003.84 08032013,104939.118,1003.86 08032013,104940.116,1003.87 08032013,104941.115,1003.85 08032013,104942.113,1003.83 08032013,104943.112,1003.83 08032013,104944.110,1003.83 08032013,104945.109,1003.83 08032013,104946.107,1003.84 08032013,104947.121,1003.84 08032013,104948.119,1003.84 08032013,104949.118,1003.84 08032013,104950.116,1003.84 08032013,104951.115,1003.84 08032013,104952.129,1003.84 08032013,104953.127,1003.85 08032013,104954.110,1003.85 08032013,104955.109,1003.85 08032013,104956.107,1003.85 08032013,104957.105,1003.83 08032013,104958.120,1003.82 08032013,104959.118,1003.82 08032013,105000.116,1003.82 08032013,105001.115,1003.81 08032013,105002.113,1003.80 08032013,105003.112,1003.79 08032013,105004.110,1003.79 08032013,105005.109,1003.81 08032013,105006.107,1003.82 08032013,105007.106,1003.82 08032013,105008.104,1003.83 08032013,105009.118,1003.83 08032013,105010.116,1003.83 08032013,105011.115,1003.83 08032013,105012.113,1003.83 08032013,105013.112,1003.82 08032013,105014.110,1003.82 08032013,105015.109,1003.81 08032013,105016.107,1003.82 08032013,105017.106,1003.83 08032013,105018.104,1003.83 08032013,105019.102,1003.83 08032013,105020.101,1003.83 08032013,105021.115,1003.82 08032013,105022.113,1003.83 08032013,105023.112,1003.83 08032013,105024.110,1003.82 08032013,105025.109,1003.82 08032013,105026.107,1003.82 08032013,105027.106,1003.82 08032013,105028.104,1003.82 08032013,105029.102,1003.82 08032013,105030.117,1003.82 08032013,105031.099,1003.80 08032013,105032.113,1003.81 08032013,105033.112,1003.82 08032013,105034.110,1003.82 08032013,105035.109,1003.81 08032013,105036.107,1003.81 08032013,105037.106,1003.81 08032013,105038.104,1003.81 08032013,105039.103,1003.81 08032013,105040.101,1003.81 08032013,105041.099,1003.80 08032013,105042.098,1003.80 08032013,105043.096,1003.80 08032013,105044.110,1003.78 08032013,105045.109,1003.77 08032013,105046.107,1003.77 08032013,105047.106,1003.79 08032013,105048.104,1003.80 08032013,105049.103,1003.80 08032013,105050.101,1003.80 08032013,105051.099,1003.80 08032013,105052.098,1003.80 08032013,105053.096,1003.80 08032013,105054.095,1003.79 08032013,105055.109,1003.79 08032013,105056.107,1003.79 08032013,105057.106,1003.79 08032013,105058.104,1003.79 08032013,105059.103,1003.79 08032013,105100.101,1003.79 08032013,105101.100,1003.79 08032013,105102.098,1003.79 08032013,105103.096,1003.77 08032013,105104.095,1003.77 08032013,105105.093,1003.77 08032013,105106.107,1003.78 08032013,105107.106,1003.77 08032013,105108.104,1003.77 08032013,105109.103,1003.77 08032013,105110.101,1003.77 08032013,105111.100,1003.77 08032013,105112.098,1003.78 08032013,105113.096,1003.78 08032013,105114.095,1003.77 08032013,105115.093,1003.78 08032013,105116.092,1003.79 08032013,105117.090,1003.79 08032013,105118.104,1003.79 08032013,105119.103,1003.78 08032013,105120.101,1003.78 08032013,105121.100,1003.78 08032013,105122.098,1003.78 08032013,105123.097,1003.78 08032013,105124.095,1003.78 08032013,105125.093,1003.77 08032013,105126.092,1003.77 08032013,105127.090,1003.76 08032013,105128.089,1003.74 08032013,105129.103,1003.74 08032013,105130.101,1003.79 08032013,105131.100,1003.81 08032013,105132.098,1003.81 08032013,105133.097,1003.79 08032013,105134.095,1003.77 08032013,105135.109,1003.76 08032013,105136.092,1003.74 08032013,105137.090,1003.73 08032013,105138.089,1003.74 08032013,105139.103,1003.76 08032013,105140.101,1003.76 08032013,105141.100,1003.76 08032013,105142.098,1003.75 08032013,105143.097,1003.75 08032013,105144.095,1003.75 08032013,105145.094,1003.76 08032013,105146.092,1003.76 08032013,105147.090,1003.76 08032013,105148.104,1003.76 08032013,105149.087,1003.77 08032013,105150.086,1003.77 08032013,105151.084,1003.76 08032013,105152.098,1003.76 08032013,105153.097,1003.76 08032013,105154.095,1003.76 08032013,105155.094,1003.76 08032013,105156.092,1003.75 08032013,105157.090,1003.74 08032013,105158.089,1003.73 08032013,105159.087,1003.72 08032013,105200.086,1003.72 08032013,105201.084,1003.73 08032013,105202.083,1003.74 08032013,105203.097,1003.75 08032013,105204.095,1003.75 08032013,105205.094,1003.75 08032013,105206.092,1003.74 08032013,105207.090,1003.73 08032013,105208.089,1003.73 08032013,105209.087,1003.72 08032013,105210.086,1003.72 08032013,105211.084,1003.74 08032013,105212.083,1003.77 08032013,105213.081,1003.77 08032013,105214.080,1003.74 08032013,105215.094,1003.72 08032013,105216.092,1003.72 08032013,105217.091,1003.74 08032013,105218.089,1003.75 08032013,105219.087,1003.74 08032013,105220.086,1003.73 08032013,105221.084,1003.75 08032013,105222.083,1003.78 08032013,105223.081,1003.75 08032013,105224.080,1003.75 08032013,105225.078,1003.73 08032013,105226.092,1003.73 08032013,105227.091,1003.74 08032013,105228.089,1003.74 08032013,105229.087,1003.74 08032013,105230.086,1003.75 08032013,105231.084,1003.76 08032013,105232.083,1003.76 08032013,105233.081,1003.76 08032013,105234.080,1003.76 08032013,105235.078,1003.76 08032013,105236.077,1003.78 08032013,105237.091,1003.78 08032013,105238.089,1003.74 08032013,105239.088,1003.72 08032013,105240.086,1003.74 08032013,105241.084,1003.76 08032013,105242.083,1003.76 08032013,105243.081,1003.77 08032013,105244.080,1003.76 08032013,105245.078,1003.76 08032013,105246.077,1003.76 08032013,105247.122,1003.75 08032013,105248.089,1003.74 08032013,105249.088,1003.74 08032013,105250.086,1003.74 08032013,105251.084,1003.74 08032013,105252.083,1003.74 08032013,105253.081,1003.74 08032013,105254.080,1003.74 08032013,105255.078,1003.74 08032013,105256.077,1003.74 08032013,105257.075,1003.74 08032013,105258.074,1003.73 08032013,105259.072,1003.72 08032013,105300.086,1003.72 08032013,105301.085,1003.72 08032013,105302.083,1003.73 08032013,105303.081,1003.74 08032013,105304.080,1003.74 08032013,105305.078,1003.75 08032013,105306.077,1003.75 08032013,105307.075,1003.74 08032013,105308.074,1003.74 08032013,105309.072,1003.74 08032013,105310.071,1003.75 08032013,105311.085,1003.74 08032013,105312.083,1003.72 08032013,105313.081,1003.72 08032013,105314.080,1003.73 08032013,105315.078,1003.73 08032013,105316.092,1003.71 08032013,105317.075,1003.69 08032013,105318.074,1003.68 08032013,105319.072,1003.68 08032013,105320.071,1003.69 08032013,105321.069,1003.69 08032013,105322.067,1003.69 08032013,105323.081,1003.72 08032013,105324.080,1003.71 08032013,105325.078,1003.69 08032013,105326.077,1003.68 08032013,105327.075,1003.67 08032013,105328.074,1003.67 08032013,105329.072,1003.67 08032013,105330.071,1003.67 08032013,105331.069,1003.68 08032013,105332.068,1003.69 08032013,105333.066,1003.71 08032013,105334.080,1003.72 08032013,105335.078,1003.70 08032013,105336.077,1003.68 08032013,105337.075,1003.69 08032013,105338.074,1003.71 08032013,105339.072,1003.72 08032013,105340.071,1003.71 08032013,105341.069,1003.71 08032013,105342.068,1003.70 08032013,105343.066,1003.71 08032013,105344.064,1003.71 08032013,105345.078,1003.71 08032013,105346.077,1003.69 08032013,105347.075,1003.69 08032013,105348.074,1003.69 08032013,105349.072,1003.69 08032013,105350.071,1003.68 08032013,105351.069,1003.69 08032013,105352.068,1003.69 08032013,105353.066,1003.69 08032013,105354.064,1003.69 08032013,105355.063,1003.69 08032013,105356.061,1003.70 08032013,105357.075,1003.71 08032013,105358.074,1003.70 08032013,105359.072,1003.70 08032013,105400.071,1003.70 08032013,105401.069,1003.70 08032013,105402.068,1003.70 08032013,105403.066,1003.67 08032013,105404.065,1003.66 08032013,105405.063,1003.66 08032013,105406.077,1003.66 08032013,105407.060,1003.66 08032013,105408.074,1003.66 08032013,105409.072,1003.69 08032013,105410.071,1003.68 08032013,105411.069,1003.68 08032013,105412.083,1003.65 08032013,105413.066,1003.64 08032013,105414.065,1003.64 08032013,105415.063,1003.65 08032013,105416.061,1003.66 08032013,105417.060,1003.67 08032013,105418.058,1003.67 08032013,105419.057,1003.66 08032013,105420.071,1003.66 08032013,105421.069,1003.65 08032013,105422.068,1003.65 08032013,105423.066,1003.64 08032013,105424.065,1003.65 08032013,105425.063,1003.67 08032013,105426.062,1003.67 08032013,105427.060,1003.67 08032013,105428.058,1003.67 08032013,105429.057,1003.67 08032013,105430.055,1003.67 08032013,105431.069,1003.67 08032013,105432.068,1003.66 08032013,105433.066,1003.66 08032013,105434.065,1003.62 08032013,105435.063,1003.61 08032013,105436.062,1003.61 08032013,105437.060,1003.62 08032013,105438.058,1003.61 08032013,105439.057,1003.60 08032013,105440.055,1003.59 08032013,105441.054,1003.59 08032013,105442.068,1003.59 08032013,105443.066,1003.59 08032013,105444.065,1003.59 08032013,105445.063,1003.60 08032013,105446.077,1003.61 08032013,105447.060,1003.62 08032013,105448.059,1003.63 08032013,105449.057,1003.64 08032013,105450.055,1003.63 08032013,105451.054,1003.61 08032013,105452.052,1003.60 08032013,105453.051,1003.60 08032013,105454.065,1003.59 08032013,105455.063,1003.59 08032013,105456.062,1003.59 08032013,105457.060,1003.59 08032013,105458.059,1003.59 08032013,105459.057,1003.60 08032013,105500.055,1003.61 08032013,105501.054,1003.61 08032013,105502.052,1003.61 08032013,105503.051,1003.60 08032013,105504.049,1003.60 08032013,105505.063,1003.60 08032013,105506.062,1003.60 08032013,105507.060,1003.60 08032013,105508.090,1003.60 08032013,105509.073,1003.61 08032013,105510.055,1003.59 08032013,105511.054,1003.58 08032013,105512.052,1003.57 08032013,105513.051,1003.58 08032013,105514.049,1003.59 08032013,105515.063,1003.59 08032013,105516.046,1003.59 08032013,105517.060,1003.59 08032013,105518.059,1003.59 08032013,105519.057,1003.60 08032013,105520.056,1003.60 08032013,105521.054,1003.60 08032013,105522.052,1003.59 08032013,105523.051,1003.57 08032013,105524.049,1003.57 08032013,105525.048,1003.57 08032013,105526.046,1003.57 08032013,105527.045,1003.57 08032013,105528.059,1003.57 08032013,105529.057,1003.58 08032013,105530.056,1003.59 08032013,105531.054,1003.59 08032013,105532.052,1003.59 08032013,105533.051,1003.60 08032013,105534.049,1003.60 08032013,105535.048,1003.60 08032013,105536.046,1003.58 08032013,105537.045,1003.55 08032013,105538.043,1003.54 08032013,105539.057,1003.55 08032013,105540.056,1003.57 08032013,105541.054,1003.58 08032013,105542.053,1003.57 08032013,105543.051,1003.57 08032013,105544.049,1003.59 08032013,105545.048,1003.59 08032013,105546.046,1003.59 08032013,105547.060,1003.57 08032013,105548.059,1003.55 08032013,105549.042,1003.55 08032013,105550.040,1003.57 08032013,105551.054,1003.59 08032013,105552.053,1003.60 08032013,105553.051,1003.60 08032013,105554.049,1003.60 08032013,105555.048,1003.60 08032013,105556.046,1003.60 08032013,105557.045,1003.60 08032013,105558.043,1003.60 08032013,105559.042,1003.59 08032013,105600.040,1003.57 08032013,105601.054,1003.57 08032013,105602.053,1003.58 08032013,105603.051,1003.58 08032013,105604.050,1003.58 08032013,105605.048,1003.58 08032013,105606.046,1003.58 08032013,105607.045,1003.57 08032013,105608.043,1003.57 08032013,105609.042,1003.56 08032013,105610.040,1003.56 08032013,105611.039,1003.57 08032013,105612.037,1003.55 08032013,105613.036,1003.52 08032013,105614.050,1003.51 08032013,105615.048,1003.52 08032013,105616.046,1003.55 08032013,105617.045,1003.56 08032013,105618.090,1003.58 08032013,105619.089,1003.58 08032013,105620.040,1003.58 08032013,105621.039,1003.55 08032013,105622.037,1003.53 08032013,105623.036,1003.54 08032013,105624.034,1003.55 08032013,105625.048,1003.55 08032013,105626.047,1003.53 08032013,105627.045,1003.52 08032013,105628.043,1003.53 08032013,105629.042,1003.56 08032013,105630.040,1003.56 08032013,105631.039,1003.55 08032013,105632.037,1003.52 08032013,105633.036,1003.52 08032013,105634.050,1003.53 08032013,105635.033,1003.54 08032013,105636.047,1003.54 08032013,105637.045,1003.54 08032013,105638.043,1003.54 08032013,105639.042,1003.52 08032013,105640.040,1003.53 08032013,105641.039,1003.53 08032013,105642.053,1003.54 08032013,105643.036,1003.56 08032013,105644.034,1003.56 08032013,105645.033,1003.55 08032013,105646.031,1003.55 08032013,105647.029,1003.56 08032013,105648.043,1003.53 08032013,105649.042,1003.49 08032013,105650.040,1003.49 08032013,105651.039,1003.49 08032013,105652.037,1003.49 08032013,105653.036,1003.52 08032013,105654.034,1003.53 08032013,105655.033,1003.53 08032013,105656.031,1003.53 08032013,105657.029,1003.52 08032013,105658.028,1003.50 08032013,105659.042,1003.50 08032013,105700.040,1003.51 08032013,105701.039,1003.52 08032013,105702.037,1003.51 08032013,105703.036,1003.48 08032013,105704.034,1003.47 08032013,105705.033,1003.49 08032013,105706.031,1003.55 08032013,105707.030,1003.58 08032013,105708.028,1003.55 08032013,105709.026,1003.55 08032013,105710.040,1003.52 08032013,105711.039,1003.53 08032013,105712.037,1003.54 08032013,105713.036,1003.55 08032013,105714.034,1003.54 08032013,105715.048,1003.54 08032013,105716.031,1003.55 08032013,105717.030,1003.56 08032013,105718.028,1003.56 08032013,105719.026,1003.56 08032013,105720.041,1003.56 08032013,105721.023,1003.56 08032013,105722.037,1003.56 08032013,105723.036,1003.58 08032013,105724.034,1003.57 08032013,105725.033,1003.56 08032013,105726.031,1003.55 08032013,105727.030,1003.56 08032013,105728.028,1003.57 08032013,105729.042,1003.57 08032013,105730.025,1003.58 08032013,105731.023,1003.58 08032013,105732.022,1003.58 08032013,105733.036,1003.59 08032013,105734.034,1003.60 08032013,105735.033,1003.60 08032013,105736.031,1003.60 08032013,105737.030,1003.59 08032013,105738.028,1003.58 08032013,105739.027,1003.57 08032013,105740.025,1003.57 08032013,105741.023,1003.55 08032013,105742.022,1003.55 08032013,105743.020,1003.55 08032013,105744.019,1003.55 08032013,105745.033,1003.56 08032013,105746.031,1003.57 08032013,105747.030,1003.59 08032013,105748.028,1003.61 08032013,105749.027,1003.59 08032013,105750.025,1003.57 08032013,105751.039,1003.58 08032013,105752.022,1003.59 08032013,105753.020,1003.59 08032013,105754.019,1003.60 08032013,105755.017,1003.60 08032013,105756.031,1003.60 08032013,105757.030,1003.60 08032013,105758.028,1003.60 08032013,105759.027,1003.60 08032013,105800.025,1003.59 08032013,105801.024,1003.56 08032013,105802.022,1003.55 08032013,105803.020,1003.54 08032013,105804.019,1003.54 08032013,105805.017,1003.54 08032013,105806.016,1003.55 08032013,105807.030,1003.54 08032013,105808.028,1003.54 08032013,105809.027,1003.55 08032013,105810.025,1003.55 08032013,105811.024,1003.55 08032013,105812.022,1003.55 08032013,105813.021,1003.55 08032013,105814.019,1003.54 08032013,105815.017,1003.54 08032013,105816.016,1003.55 08032013,105817.014,1003.55 08032013,105818.013,1003.56 08032013,105819.027,1003.56 08032013,105820.025,1003.55 08032013,105821.024,1003.53 08032013,105822.022,1003.52 08032013,105823.021,1003.52 08032013,105824.019,1003.52 08032013,105825.017,1003.52 08032013,105826.016,1003.52 08032013,105827.014,1003.53 08032013,105828.013,1003.54 08032013,105829.011,1003.54 08032013,105830.025,1003.53 08032013,105831.024,1003.54 08032013,105832.022,1003.54 08032013,105833.021,1003.53 08032013,105834.019,1003.53 08032013,105835.017,1003.50 08032013,105836.016,1003.49 08032013,105837.014,1003.51 08032013,105838.013,1003.53 08032013,105839.011,1003.53 08032013,105840.010,1003.53 08032013,105841.024,1003.53 08032013,105842.053,1003.53 08032013,105843.021,1003.53 08032013,105844.019,1003.54 08032013,105845.018,1003.54 08032013,105846.016,1003.55 08032013,105847.014,1003.53 08032013,105848.013,1003.53 08032013,105849.011,1003.54 08032013,105850.010,1003.55 08032013,105851.008,1003.54 08032013,105852.007,1003.52 08032013,105853.021,1003.52 08032013,105854.019,1003.53 08032013,105855.018,1003.54 08032013,105856.016,1003.54 08032013,105857.014,1003.53 08032013,105858.013,1003.52 08032013,105859.011,1003.52 08032013,105900.010,1003.51 08032013,105901.008,1003.52 08032013,105902.007,1003.52 08032013,105903.005,1003.51 08032013,105904.019,1003.50 08032013,105905.018,1003.50 08032013,105906.016,1003.50 08032013,105907.015,1003.50 08032013,105908.013,1003.50 08032013,105909.011,1003.50 08032013,105910.010,1003.51 08032013,105911.008,1003.51 08032013,105912.022,1003.52 08032013,105913.005,1003.52 08032013,105914.004,1003.51 08032013,105915.018,1003.52 08032013,105916.016,1003.54 08032013,105917.015,1003.54 08032013,105918.013,1003.54 08032013,105919.011,1003.52 08032013,105920.010,1003.50 08032013,105921.008,1003.50 08032013,105922.007,1003.50 08032013,105923.005,1003.50 08032013,105924.004,1003.49 08032013,105925.002,1003.48 08032013,105926.001,1003.48 08032013,105927.015,1003.47 08032013,105928.013,1003.46 08032013,105929.012,1003.46 08032013,105930.010,1003.46 08032013,105931.008,1003.45 08032013,105932.007,1003.43 08032013,105933.005,1003.43 08032013,105934.004,1003.44 08032013,105935.002,1003.45 08032013,105936.001,1003.44 08032013,105936.999,1003.44 08032013,105938.013,1003.43 08032013,105939.012,1003.44 08032013,105940.010,1003.44 08032013,105941.008,1003.45 08032013,105942.007,1003.45 08032013,105943.005,1003.45 08032013,105944.004,1003.47 08032013,105945.002,1003.47 08032013,105946.001,1003.46 08032013,105946.999,1003.46 08032013,105947.998,1003.45 08032013,105948.996,1003.44 08032013,105950.010,1003.44 08032013,105951.009,1003.44 08032013,105952.023,1003.45 08032013,105953.005,1003.44 08032013,105954.004,1003.42 08032013,105955.002,1003.44 08032013,105956.001,1003.46 08032013,105956.999,1003.41 08032013,105957.998,1003.38 08032013,105958.996,1003.38 08032013,105959.995,1003.41 08032013,110001.009,1003.44 08032013,110002.007,1003.43 08032013,110003.005,1003.42 08032013,110004.004,1003.41 08032013,110005.002,1003.42 08032013,110006.001,1003.44 08032013,110006.999,1003.46 08032013,110007.998,1003.43 08032013,110008.996,1003.46 08032013,110009.995,1003.46 08032013,110010.993,1003.48 08032013,110011.991,1003.48 08032013,110013.005,1003.46 08032013,110014.004,1003.45 08032013,110015.002,1003.45 08032013,110016.001,1003.45 08032013,110016.999,1003.46 08032013,110017.998,1003.46 08032013,110018.996,1003.46 08032013,110019.995,1003.46 08032013,110020.993,1003.46 08032013,110021.991,1003.45 08032013,110022.990,1003.43 08032013,110024.004,1003.43 08032013,110025.002,1003.43 08032013,110026.001,1003.43 08032013,110026.999,1003.43 08032013,110027.998,1003.43 08032013,110028.996,1003.43 08032013,110029.995,1003.44 08032013,110030.993,1003.45 08032013,110031.992,1003.45 08032013,110032.990,1003.47 08032013,110033.988,1003.47 08032013,110035.002,1003.47 08032013,110036.001,1003.47 08032013,110036.999,1003.47 08032013,110037.998,1003.45 08032013,110038.996,1003.45 08032013,110039.995,1003.46 08032013,110040.993,1003.46 08032013,110041.992,1003.46 08032013,110042.990,1003.46 08032013,110043.988,1003.46 08032013,110044.987,1003.46 08032013,110045.985,1003.47 08032013,110046.999,1003.45 08032013,110047.998,1003.43 08032013,110048.996,1003.45 08032013,110049.995,1003.49 08032013,110050.993,1003.50 08032013,110051.992,1003.49 08032013,110052.990,1003.49 08032013,110053.989,1003.49 08032013,110054.987,1003.48 08032013,110055.985,1003.47 08032013,110056.984,1003.47 08032013,110057.998,1003.47 08032013,110058.996,1003.48 08032013,110059.995,1003.48 08032013,110100.993,1003.48 08032013,110101.992,1003.48 08032013,110102.990,1003.48 08032013,110103.989,1003.46 08032013,110104.987,1003.46 08032013,110105.985,1003.44 08032013,110106.984,1003.44 08032013,110107.982,1003.47 08032013,110108.996,1003.48 08032013,110109.995,1003.48 08032013,110110.993,1003.48 08032013,110111.992,1003.47 08032013,110112.990,1003.47 08032013,110113.989,1003.44 08032013,110114.987,1003.42 08032013,110115.986,1003.42 08032013,110116.984,1003.44 08032013,110117.982,1003.46 08032013,110118.981,1003.47 08032013,110119.979,1003.47 08032013,110120.993,1003.46 08032013,110121.992,1003.46 08032013,110122.990,1003.46 08032013,110123.989,1003.46 08032013,110124.987,1003.45 08032013,110125.986,1003.45 08032013,110126.984,1003.44 08032013,110127.982,1003.45 08032013,110128.981,1003.46 08032013,110129.979,1003.46 08032013,110130.978,1003.46 08032013,110131.992,1003.47 08032013,110132.990,1003.47 08032013,110133.989,1003.46 08032013,110134.987,1003.46 08032013,110135.986,1003.46 08032013,110136.984,1003.47 08032013,110137.983,1003.47 08032013,110138.981,1003.45 08032013,110139.979,1003.45 08032013,110140.978,1003.45 08032013,110141.976,1003.45 08032013,110142.975,1003.46 08032013,110143.989,1003.47 08032013,110144.987,1003.48 08032013,110145.986,1003.48 08032013,110146.984,1003.48 08032013,110147.983,1003.47 08032013,110148.981,1003.48 08032013,110149.979,1003.47 08032013,110150.978,1003.43 08032013,110151.976,1003.43 08032013,110152.975,1003.45 08032013,110153.973,1003.46 08032013,110154.987,1003.45 08032013,110155.986,1003.45 08032013,110156.984,1003.45 08032013,110157.983,1003.46 08032013,110158.981,1003.47 08032013,110159.979,1003.49 08032013,110200.978,1003.49 08032013,110201.976,1003.47 08032013,110202.975,1003.46 08032013,110203.973,1003.46 08032013,110204.972,1003.46 08032013,110205.986,1003.46 08032013,110206.984,1003.45 08032013,110207.983,1003.45 08032013,110208.981,1003.44 08032013,110209.980,1003.46 08032013,110210.978,1003.48 08032013,110211.976,1003.47 08032013,110212.975,1003.44 08032013,110213.973,1003.43 08032013,110214.987,1003.43 08032013,110215.970,1003.44 08032013,110216.969,1003.46 08032013,110217.983,1003.47 08032013,110218.981,1003.47 08032013,110219.980,1003.43 08032013,110220.978,1003.39 08032013,110221.976,1003.42 08032013,110222.975,1003.48 08032013,110223.973,1003.50 08032013,110224.972,1003.50 08032013,110225.970,1003.47 08032013,110226.969,1003.45 08032013,110227.967,1003.46 08032013,110228.981,1003.47 08032013,110229.980,1003.47 08032013,110230.978,1003.46 08032013,110231.977,1003.45 08032013,110232.975,1003.46 08032013,110233.973,1003.46 08032013,110234.972,1003.47 08032013,110235.970,1003.48 08032013,110236.969,1003.50 08032013,110237.967,1003.51 08032013,110238.981,1003.50 08032013,110239.980,1003.48 08032013,110240.978,1003.48 08032013,110241.977,1003.47 08032013,110242.975,1003.47 08032013,110243.973,1003.47 08032013,110244.972,1003.47 08032013,110245.970,1003.46 08032013,110246.969,1003.46 08032013,110247.967,1003.46 08032013,110248.966,1003.46 08032013,110249.964,1003.46 08032013,110250.963,1003.46 08032013,110251.977,1003.46 08032013,110252.975,1003.48 08032013,110253.974,1003.48 08032013,110254.972,1003.46 08032013,110255.970,1003.44 08032013,110256.969,1003.46 08032013,110257.967,1003.48 08032013,110258.966,1003.48 08032013,110259.964,1003.48 08032013,110300.963,1003.48 08032013,110301.961,1003.48 08032013,110302.975,1003.48 08032013,110303.974,1003.49 08032013,110304.972,1003.49 08032013,110305.970,1003.48 08032013,110306.969,1003.49 08032013,110307.967,1003.50 08032013,110308.966,1003.51 08032013,110309.964,1003.51 08032013,110310.963,1003.51 08032013,110311.961,1003.51 08032013,110312.960,1003.51 08032013,110313.958,1003.51 08032013,110314.972,1003.50 08032013,110315.971,1003.49 08032013,110316.969,1003.48 08032013,110317.967,1003.48 08032013,110318.966,1003.48 08032013,110319.964,1003.49 08032013,110320.963,1003.49 08032013,110322.008,1003.49 08032013,110322.960,1003.48 08032013,110323.958,1003.46 08032013,110324.957,1003.44 08032013,110325.971,1003.44 08032013,110326.969,1003.46 08032013,110327.967,1003.47 08032013,110328.966,1003.47 08032013,110329.964,1003.46 08032013,110330.963,1003.46 08032013,110331.961,1003.49 08032013,110332.960,1003.49 08032013,110333.958,1003.49 08032013,110334.957,1003.48 08032013,110335.955,1003.48 08032013,110336.969,1003.48 08032013,110337.967,1003.49 08032013,110338.966,1003.49 08032013,110339.964,1003.49 08032013,110340.963,1003.49 08032013,110341.961,1003.49 08032013,110342.960,1003.49 08032013,110343.958,1003.49 08032013,110344.957,1003.49 08032013,110345.955,1003.49 08032013,110346.953,1003.49 08032013,110347.952,1003.49 08032013,110348.966,1003.50 08032013,110349.964,1003.52 08032013,110350.963,1003.51 08032013,110351.961,1003.49 08032013,110352.960,1003.49 08032013,110353.958,1003.49 08032013,110354.957,1003.49 08032013,110355.971,1003.49 08032013,110356.954,1003.49 08032013,110357.952,1003.49 08032013,110358.966,1003.49 08032013,110359.964,1003.49 08032013,110400.963,1003.49 08032013,110401.961,1003.48 08032013,110402.960,1003.48 08032013,110403.958,1003.49 08032013,110404.957,1003.49 08032013,110405.955,1003.49 08032013,110406.954,1003.47 08032013,110407.952,1003.46 08032013,110408.950,1003.48 08032013,110409.949,1003.49 08032013,110410.947,1003.47 08032013,110411.961,1003.46 08032013,110412.960,1003.47 08032013,110413.958,1003.49 08032013,110414.957,1003.49 08032013,110415.955,1003.48 08032013,110416.954,1003.48 08032013,110417.952,1003.47 08032013,110418.951,1003.47 08032013,110419.965,1003.46 08032013,110420.963,1003.45 08032013,110421.946,1003.45 08032013,110422.960,1003.44 08032013,110423.958,1003.43 08032013,110424.957,1003.43 08032013,110425.955,1003.45 08032013,110426.954,1003.47 08032013,110427.952,1003.46 08032013,110428.951,1003.45 08032013,110429.949,1003.48 08032013,110430.947,1003.48 08032013,110431.946,1003.42 08032013,110432.944,1003.39 08032013,110433.958,1003.42 08032013,110434.957,1003.45 08032013,110435.955,1003.45 08032013,110436.954,1003.44 08032013,110437.952,1003.42 08032013,110438.951,1003.41 08032013,110439.949,1003.43 08032013,110440.948,1003.45 08032013,110441.946,1003.45 08032013,110442.944,1003.45 08032013,110443.943,1003.44 08032013,110444.941,1003.45 08032013,110445.955,1003.45 08032013,110446.954,1003.45 08032013,110447.952,1003.45 08032013,110448.951,1003.45 08032013,110449.949,1003.45 08032013,110450.948,1003.44 08032013,110451.946,1003.44 08032013,110452.960,1003.45 08032013,110453.943,1003.45 08032013,110454.941,1003.43 08032013,110455.955,1003.42 08032013,110456.954,1003.43 08032013,110457.952,1003.43 08032013,110458.951,1003.45 08032013,110459.949,1003.45 08032013,110500.948,1003.45 08032013,110501.946,1003.46 08032013,110502.960,1003.47 08032013,110503.943,1003.47 08032013,110504.941,1003.45 08032013,110505.940,1003.46 08032013,110506.938,1003.48 08032013,110507.952,1003.48 08032013,110508.951,1003.48 08032013,110509.949,1003.45 08032013,110510.948,1003.44 08032013,110511.946,1003.44 08032013,110512.945,1003.45 08032013,110513.943,1003.45 08032013,110514.941,1003.45 08032013,110515.955,1003.44 08032013,110516.954,1003.44 08032013,110517.952,1003.44 08032013,110518.935,1003.45 08032013,110519.949,1003.45 08032013,110520.948,1003.44 08032013,110521.946,1003.44 08032013,110522.945,1003.44 08032013,110523.943,1003.44 08032013,110524.941,1003.45 08032013,110525.940,1003.45 08032013,110526.938,1003.44 08032013,110527.937,1003.44 08032013,110528.935,1003.44 08032013,110529.934,1003.46 08032013,110530.948,1003.46 08032013,110531.946,1003.47 08032013,110532.945,1003.48 08032013,110533.943,1003.48 08032013,110534.942,1003.48 08032013,110535.940,1003.47 08032013,110536.938,1003.46 08032013,110537.937,1003.47 08032013,110538.935,1003.48 08032013,110539.934,1003.48 08032013,110540.932,1003.47 08032013,110541.946,1003.47 08032013,110542.945,1003.48 08032013,110543.943,1003.50 08032013,110544.942,1003.51 08032013,110545.940,1003.50 08032013,110546.938,1003.49 08032013,110547.937,1003.49 08032013,110548.935,1003.49 08032013,110549.934,1003.47 08032013,110550.932,1003.45 08032013,110551.931,1003.45 08032013,110552.929,1003.45 08032013,110553.943,1003.48 08032013,110554.942,1003.49 08032013,110555.940,1003.50 08032013,110556.939,1003.49 08032013,110557.937,1003.48 08032013,110558.935,1003.47 08032013,110559.934,1003.46 08032013,110600.932,1003.46 08032013,110601.931,1003.45 08032013,110602.929,1003.45 08032013,110603.928,1003.45 08032013,110604.942,1003.46 08032013,110605.940,1003.48 08032013,110606.939,1003.49 08032013,110607.937,1003.49 08032013,110608.935,1003.49 08032013,110609.934,1003.49 08032013,110610.932,1003.49 08032013,110611.931,1003.49 08032013,110612.929,1003.47 08032013,110613.928,1003.46 08032013,110614.926,1003.46 08032013,110615.925,1003.47 08032013,110616.939,1003.45 08032013,110617.937,1003.43 08032013,110618.936,1003.43 08032013,110619.950,1003.45 08032013,110620.932,1003.46 08032013,110621.931,1003.46 08032013,110622.929,1003.46 08032013,110623.928,1003.46 08032013,110624.926,1003.45 08032013,110625.925,1003.44 08032013,110626.939,1003.45 08032013,110627.937,1003.45 08032013,110628.936,1003.45 08032013,110629.934,1003.45 08032013,110630.932,1003.45 08032013,110631.931,1003.45 08032013,110632.929,1003.46 08032013,110633.928,1003.46 08032013,110634.926,1003.46 08032013,110635.925,1003.47 08032013,110636.939,1003.46 08032013,110637.922,1003.45 08032013,110638.936,1003.44 08032013,110639.934,1003.44 08032013,110640.932,1003.44 08032013,110641.931,1003.43 08032013,110642.929,1003.44 08032013,110643.928,1003.44 08032013,110644.926,1003.44 08032013,110645.925,1003.45 08032013,110646.923,1003.47 08032013,110647.922,1003.48 08032013,110648.920,1003.48 08032013,110649.919,1003.48 08032013,110650.933,1003.48 08032013,110651.931,1003.48 08032013,110652.929,1003.48 08032013,110653.928,1003.47 08032013,110654.926,1003.48 08032013,110655.925,1003.48 08032013,110656.923,1003.49 08032013,110657.922,1003.49 08032013,110658.920,1003.47 08032013,110659.934,1003.45 08032013,110700.917,1003.45 08032013,110701.931,1003.45 08032013,110702.929,1003.45 08032013,110703.928,1003.43 08032013,110704.926,1003.42 08032013,110705.925,1003.42 08032013,110706.923,1003.42 08032013,110707.922,1003.43 08032013,110708.920,1003.43 08032013,110709.919,1003.43 08032013,110710.917,1003.44 08032013,110711.915,1003.46 08032013,110712.914,1003.47 08032013,110713.928,1003.45 08032013,110714.926,1003.44 08032013,110715.925,1003.43 08032013,110716.923,1003.44 08032013,110717.922,1003.44 08032013,110718.920,1003.44 08032013,110719.919,1003.45 08032013,110720.917,1003.47 08032013,110721.916,1003.47 08032013,110722.914,1003.43 08032013,110723.928,1003.43 08032013,110724.926,1003.43 08032013,110725.925,1003.45 08032013,110726.923,1003.46 08032013,110727.922,1003.45 08032013,110728.920,1003.44 08032013,110729.919,1003.44 08032013,110730.917,1003.45 08032013,110731.916,1003.46 08032013,110732.914,1003.45 08032013,110733.912,1003.43 08032013,110734.911,1003.44 08032013,110735.925,1003.44 08032013,110736.923,1003.44 08032013,110737.922,1003.45 08032013,110738.920,1003.45 08032013,110739.919,1003.44 08032013,110740.917,1003.45 08032013,110741.916,1003.47 08032013,110742.914,1003.49 08032013,110743.913,1003.48 08032013,110744.911,1003.46 08032013,110745.909,1003.45 08032013,110746.908,1003.45 08032013,110747.922,1003.46 08032013,110748.920,1003.47 08032013,110749.919,1003.46 08032013,110750.917,1003.46 08032013,110751.916,1003.48 08032013,110752.914,1003.49 08032013,110753.913,1003.48 08032013,110754.911,1003.46 08032013,110755.909,1003.45 08032013,110756.908,1003.46 08032013,110757.906,1003.46 08032013,110758.920,1003.46 08032013,110759.919,1003.47 08032013,110800.917,1003.48 08032013,110801.916,1003.49 08032013,110802.914,1003.49 08032013,110803.913,1003.50 08032013,110804.911,1003.50 08032013,110805.910,1003.48 08032013,110806.908,1003.46 08032013,110807.906,1003.47 08032013,110808.905,1003.47 08032013,110809.919,1003.46 08032013,110810.917,1003.44 08032013,110811.916,1003.44 08032013,110812.914,1003.46 08032013,110813.913,1003.48 08032013,110814.911,1003.49 08032013,110815.910,1003.48 08032013,110816.908,1003.47 08032013,110817.906,1003.47 08032013,110818.905,1003.48 08032013,110819.919,1003.48 08032013,110820.902,1003.47 08032013,110821.916,1003.46 08032013,110822.914,1003.45 08032013,110823.913,1003.45 08032013,110824.911,1003.47 08032013,110825.910,1003.47 08032013,110826.908,1003.48 08032013,110827.906,1003.48 08032013,110828.905,1003.47 08032013,110829.903,1003.48 08032013,110830.917,1003.48 08032013,110831.900,1003.48 08032013,110832.914,1003.48 08032013,110833.913,1003.48 08032013,110834.911,1003.47 08032013,110835.910,1003.46 08032013,110836.908,1003.46 08032013,110837.907,1003.46 08032013,110838.905,1003.47 08032013,110839.903,1003.47 08032013,110840.902,1003.47 08032013,110841.900,1003.47 08032013,110842.899,1003.47 08032013,110843.913,1003.48 08032013,110844.911,1003.48 08032013,110845.910,1003.48 08032013,110846.908,1003.48 08032013,110847.907,1003.50 08032013,110848.905,1003.51 08032013,110849.903,1003.51 08032013,110850.902,1003.50 08032013,110851.900,1003.50 08032013,110852.899,1003.50 08032013,110853.897,1003.49 08032013,110854.896,1003.48 08032013,110855.910,1003.47 08032013,110856.908,1003.47 08032013,110857.907,1003.47 08032013,110858.905,1003.48 08032013,110859.904,1003.48 08032013,110900.902,1003.48 08032013,110901.900,1003.47 08032013,110902.899,1003.46 08032013,110903.897,1003.48 08032013,110904.896,1003.48 08032013,110905.910,1003.46 08032013,110906.908,1003.44 08032013,110907.907,1003.44 08032013,110908.905,1003.45 08032013,110909.904,1003.45 08032013,110910.918,1003.45 08032013,110911.900,1003.45 08032013,110912.899,1003.46 08032013,110913.897,1003.47 08032013,110914.896,1003.47 08032013,110915.894,1003.47 08032013,110916.893,1003.45 08032013,110917.891,1003.45 08032013,110918.905,1003.44 08032013,110919.904,1003.45 08032013,110920.902,1003.45 08032013,110921.901,1003.45 08032013,110922.899,1003.46 08032013,110923.897,1003.47 08032013,110924.896,1003.47 08032013,110925.894,1003.47 08032013,110926.893,1003.48 08032013,110927.891,1003.48 08032013,110928.890,1003.48 08032013,110929.904,1003.47 08032013,110930.902,1003.47 08032013,110931.901,1003.47 08032013,110932.899,1003.48 08032013,110933.897,1003.48 08032013,110934.896,1003.48 08032013,110935.894,1003.48 08032013,110936.893,1003.49 08032013,110937.891,1003.49 08032013,110938.890,1003.50 08032013,110939.888,1003.51 08032013,110940.887,1003.52 08032013,110941.916,1003.52 08032013,110942.899,1003.52 08032013,110943.898,1003.51 08032013,110944.896,1003.51 08032013,110945.894,1003.53 08032013,110946.893,1003.52 08032013,110947.891,1003.52 08032013,110948.890,1003.50 08032013,110949.888,1003.48 08032013,110950.887,1003.48 08032013,110951.885,1003.49 08032013,110952.899,1003.49 08032013,110953.898,1003.49 08032013,110954.896,1003.48 08032013,110955.894,1003.49 08032013,110956.893,1003.52 08032013,110957.891,1003.53 08032013,110958.890,1003.50 08032013,110959.888,1003.47 08032013,111000.887,1003.47 08032013,111001.885,1003.50 08032013,111002.884,1003.52 08032013,111003.898,1003.53 08032013,111004.896,1003.53 08032013,111005.894,1003.53 08032013,111006.893,1003.53 08032013,111007.891,1003.53 08032013,111008.890,1003.53 08032013,111009.888,1003.50 08032013,111010.887,1003.48 08032013,111011.885,1003.49 08032013,111012.899,1003.53 08032013,111013.882,1003.54 08032013,111014.880,1003.54 08032013,111015.895,1003.54 08032013,111016.893,1003.53 08032013,111017.891,1003.53 08032013,111018.890,1003.53 08032013,111019.888,1003.52 08032013,111020.887,1003.51 08032013,111021.885,1003.52 08032013,111022.884,1003.52 08032013,111023.882,1003.52 08032013,111024.881,1003.52 08032013,111025.879,1003.52 08032013,111026.893,1003.52 08032013,111027.891,1003.51 08032013,111028.890,1003.52 08032013,111029.888,1003.52 08032013,111030.887,1003.52 08032013,111031.885,1003.52 08032013,111032.884,1003.53 08032013,111033.882,1003.54 08032013,111034.881,1003.54 08032013,111035.879,1003.54 08032013,111036.877,1003.52 08032013,111037.892,1003.49 08032013,111038.890,1003.49 08032013,111039.888,1003.51 08032013,111040.887,1003.52 08032013,111041.885,1003.53 08032013,111042.884,1003.54 08032013,111043.882,1003.55 08032013,111044.881,1003.55 08032013,111045.879,1003.55 08032013,111046.878,1003.55 08032013,111047.876,1003.56 08032013,111048.874,1003.54 08032013,111049.888,1003.53 08032013,111050.887,1003.53 08032013,111051.885,1003.57 08032013,111052.884,1003.58 08032013,111053.882,1003.56 08032013,111054.881,1003.53 08032013,111055.879,1003.53 08032013,111056.878,1003.53 08032013,111057.876,1003.53 08032013,111058.874,1003.54 08032013,111059.873,1003.54 08032013,111100.887,1003.55 08032013,111101.885,1003.54 08032013,111102.884,1003.54 08032013,111103.882,1003.53 08032013,111104.881,1003.52 08032013,111105.879,1003.53 08032013,111106.893,1003.56 08032013,111107.876,1003.56 08032013,111108.875,1003.57 08032013,111109.873,1003.56 08032013,111110.871,1003.55 08032013,111111.870,1003.55 08032013,111112.884,1003.55 08032013,111113.882,1003.55 08032013,111114.881,1003.54 08032013,111115.879,1003.54 08032013,111116.878,1003.54 08032013,111117.876,1003.54 08032013,111118.875,1003.54 08032013,111119.873,1003.54 08032013,111120.871,1003.56 08032013,111121.870,1003.58 08032013,111122.868,1003.58 08032013,111123.882,1003.57 08032013,111124.881,1003.57 08032013,111125.879,1003.56 08032013,111126.878,1003.56 08032013,111127.876,1003.56 08032013,111128.875,1003.55 08032013,111129.873,1003.55 08032013,111130.872,1003.56 08032013,111131.870,1003.56 08032013,111132.868,1003.57 08032013,111133.867,1003.57 08032013,111134.881,1003.56 08032013,111135.879,1003.57 08032013,111136.878,1003.57 08032013,111137.876,1003.57 08032013,111138.875,1003.57 08032013,111139.873,1003.57 08032013,111140.872,1003.57 08032013,111141.870,1003.58 08032013,111142.868,1003.58 08032013,111143.867,1003.56 08032013,111144.865,1003.55 08032013,111145.864,1003.55 08032013,111146.878,1003.55 08032013,111147.876,1003.54 08032013,111148.875,1003.53 08032013,111149.873,1003.52 08032013,111150.872,1003.54 08032013,111151.870,1003.54 08032013,111152.868,1003.56 08032013,111153.867,1003.58 08032013,111154.865,1003.58 08032013,111155.864,1003.58 08032013,111156.862,1003.58 08032013,111157.876,1003.57 08032013,111158.875,1003.55 08032013,111159.873,1003.55 08032013,111200.872,1003.53 08032013,111201.870,1003.53 08032013,111202.869,1003.55 08032013,111203.867,1003.55 08032013,111204.865,1003.53 08032013,111205.864,1003.53 08032013,111206.862,1003.54 08032013,111207.861,1003.55 08032013,111208.859,1003.55 08032013,111209.873,1003.56 08032013,111210.872,1003.56 08032013,111211.870,1003.56 08032013,111212.869,1003.56 08032013,111213.867,1003.57 08032013,111214.865,1003.58 08032013,111215.864,1003.59 08032013,111216.862,1003.58 08032013,111217.861,1003.58 08032013,111218.859,1003.58 08032013,111219.873,1003.58 08032013,111220.872,1003.58 08032013,111221.870,1003.58 08032013,111222.869,1003.56 08032013,111223.867,1003.56 08032013,111224.866,1003.59 08032013,111225.880,1003.61 08032013,111226.862,1003.60 08032013,111227.861,1003.58 08032013,111228.859,1003.58 08032013,111229.873,1003.59 08032013,111230.856,1003.59 08032013,111231.886,1003.59 08032013,111232.869,1003.59 08032013,111233.867,1003.58 08032013,111234.866,1003.57 08032013,111235.864,1003.57 08032013,111236.862,1003.57 08032013,111237.861,1003.58 08032013,111238.859,1003.58 08032013,111239.858,1003.59 08032013,111240.856,1003.58 08032013,111241.855,1003.57 08032013,111242.853,1003.57 08032013,111243.867,1003.57 08032013,111244.866,1003.57 08032013,111245.864,1003.56 08032013,111246.909,1003.56 08032013,111247.861,1003.56 08032013,111248.859,1003.56 08032013,111249.858,1003.57 08032013,111250.856,1003.59 08032013,111251.855,1003.59 08032013,111252.853,1003.59 08032013,111253.852,1003.59 08032013,111254.866,1003.59 08032013,111255.864,1003.60 08032013,111256.863,1003.60 08032013,111257.861,1003.58 08032013,111258.859,1003.57 08032013,111259.858,1003.57 08032013,111300.856,1003.58 08032013,111301.855,1003.58 08032013,111302.853,1003.60 08032013,111303.852,1003.63 08032013,111304.850,1003.64 08032013,111305.864,1003.64 08032013,111306.863,1003.63 08032013,111307.861,1003.63 08032013,111308.860,1003.62 08032013,111309.858,1003.61 08032013,111310.856,1003.61 08032013,111311.855,1003.60 08032013,111312.853,1003.58 08032013,111313.867,1003.59 08032013,111314.866,1003.62 08032013,111315.849,1003.62 08032013,111316.863,1003.62 08032013,111317.877,1003.61 08032013,111318.860,1003.60 08032013,111319.858,1003.60 08032013,111320.856,1003.60 08032013,111321.855,1003.60 08032013,111322.853,1003.60 08032013,111323.867,1003.62 08032013,111324.850,1003.62 08032013,111325.849,1003.63 08032013,111326.847,1003.64 08032013,111327.846,1003.65 08032013,111328.860,1003.65 08032013,111329.858,1003.63 08032013,111330.856,1003.60 08032013,111331.855,1003.58 08032013,111332.853,1003.59 08032013,111333.852,1003.62 08032013,111334.850,1003.64 08032013,111335.849,1003.64 08032013,111336.847,1003.64 08032013,111337.846,1003.64 08032013,111338.875,1003.66 08032013,111339.842,1003.68 08032013,111340.857,1003.68 08032013,111341.855,1003.66 08032013,111342.853,1003.64 08032013,111343.852,1003.62 08032013,111344.866,1003.62 08032013,111345.849,1003.61 08032013,111346.847,1003.61 08032013,111347.846,1003.61 08032013,111348.844,1003.62 08032013,111349.843,1003.63 08032013,111350.841,1003.65 08032013,111351.855,1003.65 08032013,111352.853,1003.65 08032013,111353.852,1003.65 08032013,111354.850,1003.65 08032013,111355.849,1003.65 08032013,111356.847,1003.66 08032013,111357.846,1003.66 08032013,111358.844,1003.67 08032013,111359.843,1003.67 08032013,111400.841,1003.67 08032013,111401.839,1003.68 08032013,111402.854,1003.70 08032013,111403.852,1003.71 08032013,111404.850,1003.70 08032013,111405.849,1003.69 08032013,111406.847,1003.69 08032013,111407.846,1003.69 08032013,111408.844,1003.69 08032013,111409.843,1003.69 08032013,111410.841,1003.69 08032013,111411.840,1003.69 08032013,111412.838,1003.69 08032013,111413.836,1003.70 08032013,111414.850,1003.71 08032013,111415.849,1003.71 08032013,111416.847,1003.71 08032013,111417.846,1003.70 08032013,111418.844,1003.69 08032013,111419.843,1003.69 08032013,111420.841,1003.70 08032013,111421.840,1003.71 08032013,111422.838,1003.71 08032013,111423.836,1003.70 08032013,111424.835,1003.70 08032013,111425.849,1003.70 08032013,111426.847,1003.69 08032013,111427.846,1003.70 08032013,111428.844,1003.72 08032013,111429.843,1003.73 08032013,111430.841,1003.73 08032013,111431.840,1003.72 08032013,111432.854,1003.72 08032013,111433.837,1003.72 08032013,111434.835,1003.72 08032013,111435.833,1003.72 08032013,111436.847,1003.73 08032013,111437.846,1003.73 08032013,111438.844,1003.74 08032013,111439.843,1003.74 08032013,111440.841,1003.73 08032013,111441.840,1003.73 08032013,111442.838,1003.72 08032013,111443.837,1003.72 08032013,111444.835,1003.73 08032013,111445.833,1003.74 08032013,111446.832,1003.75 08032013,111447.830,1003.75 08032013,111448.844,1003.75 08032013,111449.843,1003.75 08032013,111450.841,1003.75 08032013,111451.840,1003.75 08032013,111452.838,1003.75 08032013,111453.837,1003.75 08032013,111454.835,1003.75 08032013,111455.834,1003.75 08032013,111456.832,1003.75 08032013,111457.846,1003.75 08032013,111458.829,1003.74 08032013,111459.843,1003.72 08032013,111500.841,1003.72 08032013,111501.840,1003.72 08032013,111502.838,1003.74 08032013,111503.837,1003.75 08032013,111504.835,1003.75 08032013,111505.834,1003.77 08032013,111506.832,1003.78 08032013,111507.830,1003.78 08032013,111508.829,1003.78 08032013,111509.827,1003.78 08032013,111510.841,1003.77 08032013,111511.840,1003.77 08032013,111512.838,1003.75 08032013,111513.837,1003.74 08032013,111514.835,1003.76 08032013,111515.834,1003.78 08032013,111516.832,1003.79 08032013,111517.830,1003.80 08032013,111518.829,1003.79 08032013,111519.827,1003.80 08032013,111520.826,1003.81 08032013,111521.824,1003.81 08032013,111522.838,1003.81 08032013,111523.837,1003.81 08032013,111524.835,1003.80 08032013,111525.834,1003.80 08032013,111526.832,1003.80 08032013,111527.831,1003.80 08032013,111528.829,1003.80 08032013,111529.827,1003.80 08032013,111530.826,1003.79 08032013,111531.824,1003.79 08032013,111532.823,1003.79 08032013,111533.837,1003.79 08032013,111534.835,1003.80 08032013,111535.834,1003.80 08032013,111536.832,1003.80 08032013,111537.831,1003.80 08032013,111538.829,1003.80 08032013,111539.827,1003.80 08032013,111540.826,1003.81 08032013,111541.824,1003.82 08032013,111542.823,1003.81 08032013,111543.821,1003.81 08032013,111544.820,1003.81 08032013,111545.834,1003.82 08032013,111546.832,1003.83 08032013,111547.831,1003.83 08032013,111548.829,1003.82 08032013,111549.828,1003.82 08032013,111550.826,1003.82 08032013,111551.824,1003.81 08032013,111552.838,1003.82 08032013,111553.821,1003.82 08032013,111554.835,1003.82 08032013,111555.818,1003.82 08032013,111556.832,1003.82 08032013,111557.831,1003.82 08032013,111558.829,1003.82 08032013,111559.828,1003.82 08032013,111600.826,1003.81 08032013,111601.824,1003.81 08032013,111602.823,1003.80 08032013,111603.821,1003.80 08032013,111604.820,1003.81 08032013,111605.818,1003.81 08032013,111606.817,1003.81 08032013,111607.831,1003.79 08032013,111608.829,1003.81 08032013,111609.828,1003.82 08032013,111610.826,1003.82 08032013,111611.825,1003.82 08032013,111612.823,1003.81 08032013,111613.821,1003.82 08032013,111614.820,1003.82 08032013,111615.818,1003.82 08032013,111616.817,1003.83 08032013,111617.815,1003.83 08032013,111618.814,1003.84 08032013,111619.828,1003.84 08032013,111620.826,1003.84 08032013,111621.825,1003.83 08032013,111622.823,1003.82 08032013,111623.821,1003.82 08032013,111624.820,1003.82 08032013,111625.818,1003.82 08032013,111626.817,1003.83 08032013,111627.815,1003.85 08032013,111628.814,1003.85 08032013,111629.812,1003.84 08032013,111630.826,1003.82 08032013,111631.825,1003.82 08032013,111632.823,1003.82 08032013,111633.822,1003.80 08032013,111634.820,1003.79 08032013,111635.818,1003.79 08032013,111636.817,1003.79 08032013,111637.815,1003.80 08032013,111638.814,1003.80 08032013,111639.812,1003.80 08032013,111640.811,1003.81 08032013,111641.809,1003.82 08032013,111642.823,1003.81 08032013,111643.822,1003.81 08032013,111644.820,1003.82 08032013,111645.818,1003.82 08032013,111646.817,1003.83 08032013,111647.815,1003.83 08032013,111648.814,1003.83 08032013,111649.812,1003.83 08032013,111650.811,1003.83 08032013,111651.809,1003.83 08032013,111652.808,1003.83 08032013,111653.822,1003.83 08032013,111654.820,1003.83 08032013,111655.818,1003.83 08032013,111656.817,1003.84 08032013,111657.815,1003.84 08032013,111658.814,1003.84 08032013,111659.812,1003.84 08032013,111700.811,1003.84 08032013,111701.809,1003.84 08032013,111702.808,1003.84 08032013,111703.806,1003.84 08032013,111704.820,1003.83 08032013,111705.819,1003.82 08032013,111706.817,1003.82 08032013,111707.815,1003.83 08032013,111708.814,1003.84 08032013,111709.812,1003.84 08032013,111710.811,1003.84 08032013,111711.809,1003.84 08032013,111712.808,1003.83 08032013,111713.806,1003.83 08032013,111714.805,1003.84 08032013,111715.819,1003.85 08032013,111716.817,1003.85 08032013,111717.815,1003.83 08032013,111718.814,1003.84 08032013,111719.812,1003.86 08032013,111720.811,1003.86 08032013,111721.809,1003.86 08032013,111722.808,1003.83 08032013,111723.806,1003.81 08032013,111724.820,1003.82 08032013,111725.803,1003.84 08032013,111726.801,1003.85 08032013,111727.816,1003.84 08032013,111728.814,1003.84 08032013,111729.812,1003.84 08032013,111730.811,1003.84 08032013,111731.809,1003.84 08032013,111732.808,1003.84 08032013,111733.806,1003.85 08032013,111734.805,1003.86 08032013,111735.803,1003.86 08032013,111736.817,1003.85 08032013,111737.800,1003.82 08032013,111738.798,1003.80 08032013,111739.812,1003.81 08032013,111740.811,1003.84 08032013,111741.809,1003.86 08032013,111742.808,1003.86 08032013,111743.806,1003.85 08032013,111744.805,1003.85 08032013,111745.803,1003.85 08032013,111746.802,1003.86 08032013,111747.800,1003.86 08032013,111748.798,1003.86 08032013,111749.797,1003.86 08032013,111750.811,1003.86 08032013,111751.809,1003.85 08032013,111752.808,1003.85 08032013,111753.806,1003.85 08032013,111754.805,1003.86 08032013,111755.803,1003.86 08032013,111756.802,1003.86 08032013,111757.800,1003.86 08032013,111758.814,1003.86 08032013,111759.797,1003.85 08032013,111800.795,1003.85 08032013,111801.809,1003.85 08032013,111802.808,1003.85 08032013,111803.806,1003.85 08032013,111804.805,1003.86 08032013,111805.803,1003.86 08032013,111806.802,1003.86 08032013,111807.800,1003.86 08032013,111808.799,1003.86 08032013,111809.797,1003.87 08032013,111810.795,1003.87 08032013,111811.794,1003.85 08032013,111812.792,1003.85 08032013,111813.806,1003.84 08032013,111814.805,1003.84 08032013,111815.803,1003.84 08032013,111816.802,1003.84 08032013,111817.800,1003.82 08032013,111818.799,1003.82 08032013,111819.797,1003.83 08032013,111820.796,1003.84 08032013,111821.794,1003.84 08032013,111822.808,1003.84 08032013,111823.791,1003.84 08032013,111824.805,1003.85 08032013,111825.803,1003.86 08032013,111826.802,1003.85 08032013,111827.800,1003.85 08032013,111828.799,1003.84 08032013,111829.797,1003.84 08032013,111830.796,1003.84 08032013,111831.794,1003.84 08032013,111832.792,1003.85 08032013,111833.791,1003.87 08032013,111834.789,1003.87 08032013,111835.803,1003.87 08032013,111836.802,1003.87 08032013,111837.800,1003.86 08032013,111838.799,1003.85 08032013,111839.844,1003.84 08032013,111840.796,1003.84 08032013,111841.794,1003.85 08032013,111842.792,1003.87 08032013,111843.791,1003.87 08032013,111844.789,1003.85 08032013,111845.788,1003.85 08032013,111846.786,1003.85 08032013,111847.800,1003.86 08032013,111848.830,1003.88 08032013,111849.797,1003.87 08032013,111850.796,1003.86 08032013,111851.794,1003.86 08032013,111852.793,1003.87 08032013,111853.791,1003.87 08032013,111854.789,1003.87 08032013,111855.788,1003.87 08032013,111856.786,1003.87 08032013,111857.785,1003.87 08032013,111858.799,1003.87 08032013,111859.797,1003.87 08032013,111900.796,1003.87 08032013,111901.794,1003.88 08032013,111902.793,1003.88 08032013,111903.791,1003.89 08032013,111904.789,1003.89 08032013,111905.788,1003.89 08032013,111906.802,1003.89 08032013,111907.785,1003.89 08032013,111908.783,1003.87 08032013,111909.782,1003.85 08032013,111910.796,1003.85 08032013,111911.794,1003.88 08032013,111912.793,1003.89 08032013,111913.791,1003.88 08032013,111914.790,1003.87 08032013,111915.788,1003.87 08032013,111916.786,1003.88 08032013,111917.785,1003.88 08032013,111918.783,1003.88 08032013,111919.782,1003.87 08032013,111920.796,1003.87 08032013,111921.794,1003.87 08032013,111922.793,1003.88 08032013,111923.791,1003.89 08032013,111924.790,1003.89 08032013,111925.788,1003.89 08032013,111926.786,1003.89 08032013,111927.785,1003.88 08032013,111928.783,1003.87 08032013,111929.782,1003.86 08032013,111930.780,1003.86 08032013,111931.794,1003.87 08032013,111932.793,1003.86 08032013,111933.791,1003.85 08032013,111934.790,1003.86 08032013,111935.788,1003.89 08032013,111936.787,1003.89 08032013,111937.785,1003.90 08032013,111938.783,1003.90 08032013,111939.782,1003.89 08032013,111940.780,1003.88 08032013,111941.779,1003.88 08032013,111942.777,1003.88 08032013,111943.776,1003.88 08032013,111944.790,1003.87 08032013,111945.788,1003.87 08032013,111946.787,1003.86 08032013,111947.785,1003.86 08032013,111948.783,1003.86 08032013,111949.782,1003.87 08032013,111950.780,1003.89 08032013,111951.779,1003.90 08032013,111952.777,1003.88 08032013,111953.776,1003.86 08032013,111954.774,1003.87 08032013,111955.788,1003.89 08032013,111956.787,1003.88 08032013,111957.785,1003.86 08032013,111958.783,1003.86 08032013,111959.782,1003.86 08032013,112000.827,1003.87 08032013,112001.779,1003.88 08032013,112002.777,1003.88 08032013,112003.776,1003.87 08032013,112004.774,1003.88 08032013,112005.773,1003.89 08032013,112006.787,1003.89 08032013,112007.785,1003.88 08032013,112008.784,1003.86 08032013,112009.782,1003.86 08032013,112010.780,1003.86 08032013,112011.779,1003.86 08032013,112012.777,1003.86 08032013,112013.776,1003.87 08032013,112014.774,1003.87 08032013,112015.773,1003.87 08032013,112016.771,1003.88 08032013,112017.770,1003.88 08032013,112018.784,1003.89 08032013,112019.782,1003.87 08032013,112020.780,1003.87 08032013,112021.779,1003.85 08032013,112022.777,1003.84 08032013,112023.776,1003.85 08032013,112024.774,1003.88 08032013,112025.773,1003.89 08032013,112026.771,1003.88 08032013,112027.785,1003.88 08032013,112028.768,1003.88 08032013,112029.782,1003.88 08032013,112030.781,1003.87 08032013,112031.779,1003.87 08032013,112032.777,1003.87 08032013,112033.776,1003.86 08032013,112034.774,1003.86 08032013,112035.773,1003.84 08032013,112036.771,1003.83 08032013,112037.770,1003.84 08032013,112038.768,1003.86 08032013,112039.767,1003.88 08032013,112040.765,1003.88 08032013,112041.779,1003.88 08032013,112042.777,1003.88 08032013,112043.776,1003.88 08032013,112044.774,1003.87 08032013,112045.773,1003.87 08032013,112046.771,1003.84 08032013,112047.770,1003.83 08032013,112048.768,1003.84 08032013,112049.767,1003.86 08032013,112050.765,1003.86 08032013,112051.763,1003.85 08032013,112052.778,1003.85 08032013,112053.776,1003.84 08032013,112054.774,1003.84 08032013,112055.773,1003.85 08032013,112056.771,1003.88 08032013,112057.770,1003.88 08032013,112058.768,1003.87 08032013,112059.767,1003.86 08032013,112100.765,1003.86 08032013,112101.764,1003.87 08032013,112102.762,1003.88 08032013,112103.776,1003.88 08032013,112104.774,1003.88 08032013,112105.773,1003.87 08032013,112106.771,1003.85 08032013,112107.770,1003.83 08032013,112108.768,1003.84 08032013,112109.767,1003.87 08032013,112110.765,1003.87 08032013,112111.764,1003.87 08032013,112112.762,1003.87 08032013,112113.760,1003.88 08032013,112114.759,1003.88 08032013,112115.773,1003.87 08032013,112116.771,1003.86 08032013,112117.770,1003.88 08032013,112118.768,1003.89 08032013,112119.767,1003.86 08032013,112120.765,1003.85 08032013,112121.764,1003.85 08032013,112122.762,1003.86 08032013,112123.761,1003.85 08032013,112124.759,1003.84 08032013,112125.757,1003.85 08032013,112126.771,1003.87 08032013,112127.770,1003.87 08032013,112128.768,1003.86 08032013,112129.767,1003.86 08032013,112130.765,1003.86 08032013,112131.764,1003.87 08032013,112132.762,1003.87 08032013,112133.761,1003.87 08032013,112134.759,1003.86 08032013,112135.757,1003.87 08032013,112136.756,1003.88 08032013,112137.770,1003.88 08032013,112138.768,1003.87 08032013,112139.767,1003.87 08032013,112140.765,1003.90 08032013,112141.764,1003.91 08032013,112142.762,1003.88 08032013,112143.776,1003.88 08032013,112144.759,1003.86 08032013,112145.757,1003.88 08032013,112146.756,1003.89 08032013,112147.754,1003.88 08032013,112148.753,1003.86 08032013,112149.767,1003.85 08032013,112150.765,1003.85 08032013,112151.764,1003.85 08032013,112152.762,1003.87 08032013,112153.761,1003.88 08032013,112154.759,1003.88 08032013,112155.758,1003.87 08032013,112156.756,1003.86 08032013,112157.754,1003.86 08032013,112158.753,1003.87 08032013,112159.751,1003.87 08032013,112200.765,1003.87 08032013,112201.764,1003.87 08032013,112202.762,1003.87 08032013,112203.761,1003.88 08032013,112204.759,1003.89 08032013,112205.758,1003.89 08032013,112206.756,1003.88 08032013,112207.754,1003.87 08032013,112208.753,1003.87 08032013,112209.751,1003.87 08032013,112210.750,1003.87 08032013,112211.748,1003.87 08032013,112212.762,1003.87 08032013,112213.761,1003.87 08032013,112214.759,1003.87 08032013,112215.758,1003.86 08032013,112216.756,1003.86 08032013,112217.755,1003.87 08032013,112218.753,1003.87 08032013,112219.751,1003.88 08032013,112220.750,1003.89 08032013,112221.748,1003.89 08032013,112222.747,1003.89 08032013,112223.761,1003.88 08032013,112224.759,1003.88 08032013,112225.758,1003.88 08032013,112226.756,1003.88 08032013,112227.755,1003.88 08032013,112228.753,1003.87 08032013,112229.751,1003.87 08032013,112230.750,1003.89 08032013,112231.764,1003.89 08032013,112232.762,1003.88 08032013,112233.745,1003.87 08032013,112234.759,1003.88 08032013,112235.758,1003.88 08032013,112236.756,1003.90 08032013,112237.755,1003.90 08032013,112238.753,1003.89 08032013,112239.752,1003.88 08032013,112240.750,1003.89 08032013,112241.748,1003.89 08032013,112242.747,1003.88 08032013,112243.745,1003.87 08032013,112244.744,1003.88 08032013,112245.742,1003.88 08032013,112246.756,1003.88 08032013,112247.755,1003.88 08032013,112248.753,1003.88 08032013,112249.752,1003.89 08032013,112250.750,1003.89 08032013,112251.748,1003.87 08032013,112252.747,1003.87 08032013,112253.745,1003.89 08032013,112254.744,1003.90 08032013,112255.742,1003.90 08032013,112256.741,1003.90 08032013,112257.755,1003.90 08032013,112258.753,1003.90 08032013,112259.752,1003.90 08032013,112300.750,1003.90 08032013,112301.749,1003.90 08032013,112302.747,1003.90 08032013,112303.745,1003.90 08032013,112304.759,1003.88 08032013,112305.758,1003.87 08032013,112306.741,1003.86 08032013,112307.739,1003.87 08032013,112308.738,1003.87 08032013,112309.752,1003.88 08032013,112310.750,1003.89 08032013,112311.749,1003.89 08032013,112312.747,1003.89 08032013,112313.745,1003.89 08032013,112314.744,1003.90 08032013,112315.758,1003.91 08032013,112316.756,1003.91 08032013,112317.739,1003.89 08032013,112318.738,1003.85 08032013,112319.736,1003.85 08032013,112320.750,1003.84 08032013,112321.749,1003.89 08032013,112322.747,1003.91 08032013,112323.745,1003.90 08032013,112324.744,1003.89 08032013,112325.742,1003.90 08032013,112326.741,1003.90 08032013,112327.739,1003.88 08032013,112328.738,1003.87 08032013,112329.752,1003.87 08032013,112330.735,1003.87 08032013,112331.749,1003.89 08032013,112332.747,1003.90 08032013,112333.746,1003.90 08032013,112334.744,1003.90 08032013,112335.742,1003.91 08032013,112336.741,1003.92 08032013,112337.739,1003.91 08032013,112338.753,1003.90 08032013,112339.736,1003.89 08032013,112340.735,1003.89 08032013,112341.733,1003.89 08032013,112342.732,1003.89 08032013,112343.746,1003.88 08032013,112344.744,1003.88 08032013,112345.742,1003.88 08032013,112346.741,1003.88 08032013,112347.739,1003.89 08032013,112348.738,1003.90 08032013,112349.736,1003.91 08032013,112350.735,1003.91 08032013,112351.733,1003.89 08032013,112352.732,1003.89 08032013,112353.730,1003.87 08032013,112354.744,1003.86 08032013,112355.743,1003.85 08032013,112356.741,1003.85 08032013,112357.739,1003.86 08032013,112358.738,1003.87 08032013,112359.736,1003.87 08032013,112400.735,1003.87 08032013,112401.733,1003.88 08032013,112402.732,1003.89 08032013,112403.730,1003.90 08032013,112404.729,1003.91 08032013,112405.743,1003.90 08032013,112406.741,1003.88 08032013,112407.755,1003.88 08032013,112408.738,1003.89 08032013,112409.736,1003.89 08032013,112410.735,1003.89 08032013,112411.733,1003.89 08032013,112412.732,1003.88 08032013,112413.730,1003.89 08032013,112414.744,1003.89 08032013,112415.727,1003.89 08032013,112416.725,1003.90 08032013,112417.740,1003.91 08032013,112418.738,1003.91 08032013,112419.736,1003.91 08032013,112420.735,1003.91 08032013,112421.733,1003.91 08032013,112422.732,1003.91 08032013,112423.730,1003.90 08032013,112424.729,1003.90 08032013,112425.727,1003.91 08032013,112426.726,1003.90 08032013,112427.724,1003.88 08032013,112428.738,1003.88 08032013,112429.736,1003.90 08032013,112430.735,1003.91 08032013,112431.733,1003.91 08032013,112432.732,1003.91 08032013,112433.730,1003.91 08032013,112434.729,1003.91 08032013,112435.727,1003.90 08032013,112436.726,1003.90 08032013,112437.724,1003.90 08032013,112438.738,1003.90 08032013,112439.737,1003.90 08032013,112440.735,1003.91 08032013,112441.733,1003.91 08032013,112442.732,1003.90 08032013,112443.730,1003.88 08032013,112444.729,1003.88 08032013,112445.727,1003.87 08032013,112446.726,1003.87 08032013,112447.724,1003.88 08032013,112448.754,1003.88 08032013,112449.737,1003.88 08032013,112450.719,1003.88 08032013,112451.733,1003.88 08032013,112452.732,1003.89 08032013,112453.730,1003.90 08032013,112454.729,1003.90 08032013,112455.727,1003.90 08032013,112456.726,1003.89 08032013,112457.724,1003.87 08032013,112458.723,1003.87 08032013,112459.737,1003.88 08032013,112500.719,1003.88 08032013,112501.718,1003.87 08032013,112502.732,1003.87 08032013,112503.730,1003.86 08032013,112504.729,1003.87 08032013,112505.727,1003.88 08032013,112506.726,1003.88 08032013,112507.724,1003.88 08032013,112508.723,1003.86 08032013,112509.721,1003.85 08032013,112510.719,1003.86 08032013,112511.718,1003.87 08032013,112512.716,1003.86 08032013,112513.715,1003.86 08032013,112514.729,1003.86 08032013,112515.727,1003.86 08032013,112516.726,1003.86 08032013,112517.724,1003.86 08032013,112518.723,1003.86 08032013,112519.721,1003.85 08032013,112520.720,1003.85 08032013,112521.734,1003.86 08032013,112522.716,1003.86 08032013,112523.715,1003.86 08032013,112524.713,1003.86 08032013,112525.727,1003.86 08032013,112526.726,1003.86 08032013,112527.724,1003.86 08032013,112528.723,1003.86 08032013,112529.721,1003.85 08032013,112530.720,1003.85 08032013,112531.718,1003.85 08032013,112532.716,1003.85 08032013,112533.715,1003.85 08032013,112534.713,1003.85 08032013,112535.712,1003.85 08032013,112536.710,1003.85 08032013,112537.724,1003.85 08032013,112538.723,1003.86 08032013,112539.721,1003.86 08032013,112540.720,1003.88 08032013,112541.718,1003.89 08032013,112542.717,1003.87 08032013,112543.715,1003.84 08032013,112544.713,1003.84 08032013,112545.712,1003.86 08032013,112546.710,1003.86 08032013,112547.709,1003.86 08032013,112548.723,1003.86 08032013,112549.721,1003.85 08032013,112550.720,1003.86 08032013,112551.718,1003.87 08032013,112552.717,1003.88 08032013,112553.715,1003.87 08032013,112554.713,1003.85 08032013,112555.712,1003.84 08032013,112556.710,1003.84 08032013,112557.709,1003.84 08032013,112558.707,1003.84 08032013,112559.721,1003.85 08032013,112600.720,1003.85 08032013,112601.718,1003.86 08032013,112602.717,1003.87 08032013,112603.715,1003.87 08032013,112604.729,1003.85 08032013,112605.712,1003.83 08032013,112606.710,1003.83 08032013,112607.709,1003.86 08032013,112608.707,1003.88 08032013,112609.706,1003.88 08032013,112610.704,1003.87 08032013,112611.749,1003.85 08032013,112612.717,1003.85 08032013,112613.715,1003.86 08032013,112614.714,1003.88 08032013,112615.712,1003.88 08032013,112616.710,1003.88 08032013,112617.709,1003.87 08032013,112618.707,1003.87 08032013,112619.706,1003.87 08032013,112620.704,1003.87 08032013,112621.703,1003.87 08032013,112622.717,1003.87 08032013,112623.731,1003.87 08032013,112624.714,1003.88 08032013,112625.712,1003.88 08032013,112626.711,1003.89 08032013,112627.709,1003.88 08032013,112628.707,1003.87 08032013,112629.706,1003.87 08032013,112630.704,1003.87 08032013,112631.703,1003.87 08032013,112632.701,1003.87 08032013,112633.715,1003.85 08032013,112634.714,1003.83 08032013,112635.712,1003.84 08032013,112636.711,1003.86 08032013,112637.709,1003.88 08032013,112638.707,1003.88 08032013,112639.706,1003.86 08032013,112640.704,1003.84 08032013,112641.703,1003.85 08032013,112642.701,1003.85 08032013,112643.700,1003.86 08032013,112644.698,1003.87 08032013,112645.712,1003.87 08032013,112646.711,1003.87 08032013,112647.709,1003.87 08032013,112648.707,1003.88 08032013,112649.706,1003.88 08032013,112650.704,1003.87 08032013,112651.703,1003.86 08032013,112652.701,1003.86 08032013,112653.700,1003.85 08032013,112654.698,1003.85 08032013,112655.697,1003.85 08032013,112656.711,1003.85 08032013,112657.709,1003.85 08032013,112658.708,1003.85 08032013,112659.706,1003.85 08032013,112700.704,1003.85 08032013,112701.703,1003.85 08032013,112702.701,1003.86 08032013,112703.700,1003.87 08032013,112704.698,1003.86 08032013,112705.697,1003.83 08032013,112706.695,1003.84 08032013,112707.694,1003.86 08032013,112708.708,1003.87 08032013,112709.706,1003.86 08032013,112710.704,1003.85 08032013,112711.703,1003.85 08032013,112712.701,1003.85 08032013,112713.700,1003.87 08032013,112714.698,1003.87 08032013,112715.697,1003.86 08032013,112716.695,1003.83 08032013,112717.709,1003.82 08032013,112718.692,1003.84 08032013,112719.706,1003.86 08032013,112720.705,1003.87 08032013,112721.703,1003.87 08032013,112722.701,1003.86 08032013,112723.715,1003.86 08032013,112724.698,1003.84 08032013,112725.712,1003.85 08032013,112726.695,1003.86 08032013,112727.694,1003.84 08032013,112728.692,1003.79 08032013,112729.691,1003.77 08032013,112730.705,1003.81 08032013,112731.703,1003.83 08032013,112732.701,1003.80 08032013,112733.700,1003.78 08032013,112734.698,1003.78 08032013,112735.697,1003.78 08032013,112736.695,1003.80 08032013,112737.694,1003.80 08032013,112738.692,1003.78 08032013,112739.691,1003.78 08032013,112740.689,1003.78 08032013,112741.687,1003.80 08032013,112742.702,1003.80 08032013,112743.700,1003.81 08032013,112744.698,1003.82 08032013,112745.697,1003.82 08032013,112746.695,1003.84 08032013,112747.709,1003.81 08032013,112748.692,1003.80 08032013,112749.691,1003.81 08032013,112750.689,1003.83 08032013,112751.688,1003.84 08032013,112752.686,1003.83 08032013,112753.700,1003.83 08032013,112754.698,1003.82 08032013,112755.697,1003.84 08032013,112756.695,1003.84 08032013,112757.694,1003.85 08032013,112758.692,1003.83 08032013,112759.691,1003.79 08032013,112800.689,1003.79 08032013,112801.688,1003.82 08032013,112802.686,1003.83 08032013,112803.684,1003.79 08032013,112804.699,1003.76 08032013,112805.697,1003.75 08032013,112806.695,1003.76 08032013,112807.694,1003.76 08032013,112808.692,1003.76 08032013,112809.691,1003.77 08032013,112810.689,1003.80 08032013,112811.688,1003.81 08032013,112812.686,1003.78 08032013,112813.685,1003.75 08032013,112814.683,1003.74 08032013,112815.681,1003.77 08032013,112816.695,1003.76 08032013,112817.694,1003.74 08032013,112818.692,1003.74 08032013,112819.691,1003.78 08032013,112820.689,1003.78 08032013,112821.688,1003.79 08032013,112822.686,1003.81 08032013,112823.685,1003.82 08032013,112824.699,1003.82 08032013,112825.697,1003.86 08032013,112826.680,1003.86 08032013,112827.694,1003.90 08032013,112828.692,1003.90 08032013,112829.691,1003.89 08032013,112830.689,1003.89 08032013,112831.688,1003.83 08032013,112832.686,1003.79 08032013,112833.685,1003.81 08032013,112834.683,1003.86 08032013,112835.681,1003.83 08032013,112836.680,1003.82 08032013,112837.678,1003.82 08032013,112838.692,1003.81 08032013,112839.691,1003.79 08032013,112840.689,1003.84 08032013,112841.688,1003.92 08032013,112842.686,1003.89 08032013,112843.685,1003.82 08032013,112844.683,1003.74 08032013,112845.682,1003.75 08032013,112846.680,1003.75 08032013,112847.678,1003.77 08032013,112848.677,1003.77 08032013,112849.691,1003.78 08032013,112850.689,1003.79 08032013,112851.688,1003.83 08032013,112852.686,1003.85 08032013,112853.685,1003.83 08032013,112854.683,1003.82 08032013,112855.682,1003.85 08032013,112856.680,1003.91 08032013,112857.678,1003.89 08032013,112858.677,1003.83 08032013,112859.675,1003.83 08032013,112900.674,1003.82 08032013,112901.688,1003.82 08032013,112902.686,1003.82 08032013,112903.685,1003.80 08032013,112904.683,1003.79 08032013,112905.682,1003.78 08032013,112906.680,1003.85 08032013,112907.679,1003.93 08032013,112908.677,1003.92 08032013,112909.675,1003.93 08032013,112910.674,1003.93 08032013,112911.672,1003.88 08032013,112912.671,1003.85 08032013,112913.685,1003.85 08032013,112914.683,1003.93 08032013,112915.682,1003.91 08032013,112916.680,1003.91 08032013,112917.679,1003.91 08032013,112918.677,1003.91 08032013,112919.675,1003.92 08032013,112920.674,1003.93 08032013,112921.688,1003.93 08032013,112922.671,1003.91 08032013,112923.669,1003.88 08032013,112924.683,1003.87 08032013,112925.682,1003.89 08032013,112926.680,1003.89 08032013,112927.679,1003.88 08032013,112928.677,1003.88 08032013,112929.676,1003.87 08032013,112930.674,1003.89 08032013,112931.672,1003.94 08032013,112932.671,1003.94 08032013,112933.669,1003.94 08032013,112934.668,1003.91 08032013,112935.666,1003.91 08032013,112936.680,1003.83 08032013,112937.679,1003.75 08032013,112938.677,1003.76 08032013,112939.676,1003.79 08032013,112940.674,1003.77 08032013,112941.672,1003.71 08032013,112942.671,1003.67 08032013,112943.669,1003.67 08032013,112944.668,1003.73 08032013,112945.666,1003.78 08032013,112946.665,1003.79 08032013,112947.679,1003.79 08032013,112948.677,1003.80 08032013,112949.676,1003.81 08032013,112950.674,1003.84 08032013,112951.673,1003.89 08032013,112952.671,1003.89 08032013,112953.669,1003.88 08032013,112954.668,1003.85 08032013,112955.666,1003.82 08032013,112956.665,1003.81 08032013,112957.663,1003.82 08032013,112958.677,1003.84 08032013,112959.676,1003.84 08032013,113000.674,1003.83 08032013,113001.673,1003.84 08032013,113002.671,1003.84 08032013,113003.669,1003.83 08032013,113004.668,1003.78 08032013,113005.666,1003.77 08032013,113006.665,1003.81 08032013,113007.663,1003.82 08032013,113008.662,1003.87 08032013,113009.660,1003.92 08032013,113010.674,1003.90 08032013,113011.688,1003.86 08032013,113012.671,1003.82 08032013,113013.669,1003.82 08032013,113014.668,1003.84 08032013,113015.666,1003.81 08032013,113016.665,1003.80 08032013,113017.679,1003.80 08032013,113018.662,1003.82 08032013,113019.660,1003.83 08032013,113020.659,1003.82 08032013,113021.673,1003.82 08032013,113022.671,1003.82 08032013,113023.670,1003.83 08032013,113024.668,1003.83 08032013,113025.666,1003.85 08032013,113026.665,1003.85 08032013,113027.663,1003.88 08032013,113028.662,1003.92 08032013,113029.660,1004.00 08032013,113030.659,1004.04 08032013,113031.657,1003.95 08032013,113032.671,1003.92 08032013,113033.670,1003.88 08032013,113034.668,1003.88 08032013,113035.666,1003.88 08032013,113036.665,1003.88 08032013,113037.663,1003.84 08032013,113038.662,1003.77 08032013,113039.660,1003.76 08032013,113040.659,1003.77 08032013,113041.657,1003.76 08032013,113042.656,1003.78 08032013,113043.670,1003.79 08032013,113044.668,1003.80 08032013,113045.667,1003.80 08032013,113046.665,1003.80 08032013,113047.663,1003.81 08032013,113048.662,1003.84 08032013,113049.660,1003.86 08032013,113050.659,1003.86 08032013,113051.657,1003.81 08032013,113052.656,1003.77 08032013,113053.654,1003.75 08032013,113054.668,1003.74 08032013,113055.667,1003.76 08032013,113056.665,1003.77 08032013,113057.663,1003.77 08032013,113058.662,1003.72 08032013,113059.660,1003.69 08032013,113100.659,1003.74 08032013,113101.657,1003.89 08032013,113102.656,1003.89 08032013,113103.654,1003.81 08032013,113104.653,1003.81 08032013,113105.651,1003.81 08032013,113106.649,1003.81 08032013,113107.664,1003.82 08032013,113108.662,1003.82 08032013,113109.660,1003.85 08032013,113110.659,1003.85 08032013,113111.657,1003.85 08032013,113112.656,1003.82 08032013,113113.654,1003.86 08032013,113114.653,1003.85 08032013,113115.651,1003.80 08032013,113116.650,1003.75 08032013,113117.648,1003.79 08032013,113118.662,1003.82 08032013,113119.660,1003.82 08032013,113120.659,1003.85 08032013,113121.657,1003.87 08032013,113122.656,1003.82 08032013,113123.654,1003.76 08032013,113124.653,1003.73 08032013,113125.651,1003.74 08032013,113126.650,1003.74 08032013,113127.648,1003.79 08032013,113128.646,1003.83 08032013,113129.660,1003.87 08032013,113130.659,1003.88 08032013,113131.657,1003.83 08032013,113132.656,1003.81 08032013,113133.654,1003.80 08032013,113134.653,1003.78 08032013,113135.651,1003.82 08032013,113136.650,1003.88 08032013,113137.648,1003.88 08032013,113138.647,1003.89 08032013,113139.645,1003.79 08032013,113140.659,1003.84 08032013,113141.657,1003.90 08032013,113142.656,1003.91 08032013,113143.654,1003.81 08032013,113144.653,1003.86 08032013,113145.651,1003.89 08032013,113146.650,1003.87 08032013,113147.648,1003.92 08032013,113148.647,1003.92 08032013,113149.692,1003.89 08032013,113150.643,1003.83 08032013,113151.642,1003.83 08032013,113152.656,1003.84 08032013,113153.654,1003.93 08032013,113154.653,1003.93 08032013,113155.651,1003.92 08032013,113156.650,1003.88 08032013,113157.648,1003.86 08032013,113158.647,1003.87 08032013,113159.661,1003.87 08032013,113200.643,1003.88 08032013,113201.642,1003.82 08032013,113202.640,1003.79 08032013,113203.654,1003.72 08032013,113204.653,1003.68 08032013,113205.651,1003.69 08032013,113206.650,1003.73 08032013,113207.648,1003.80 08032013,113208.647,1003.81 08032013,113209.645,1003.76 08032013,113210.644,1003.76 08032013,113211.642,1003.74 08032013,113212.640,1003.71 08032013,113213.639,1003.67 08032013,113214.637,1003.64 08032013,113215.651,1003.64 08032013,113216.650,1003.64 08032013,113217.648,1003.61 08032013,113218.647,1003.71 08032013,113219.645,1003.83 08032013,113220.644,1003.80 08032013,113221.642,1003.80 08032013,113222.640,1003.79 08032013,113223.655,1003.79 08032013,113224.637,1003.74 08032013,113225.636,1003.65 08032013,113226.665,1003.60 08032013,113227.648,1003.71 08032013,113228.647,1003.74 08032013,113229.645,1003.73 08032013,113230.644,1003.71 08032013,113231.642,1003.69 08032013,113232.641,1003.69 08032013,113233.639,1003.74 08032013,113234.637,1003.68 08032013,113235.636,1003.73 08032013,113236.650,1003.79 08032013,113237.633,1003.78 08032013,113238.647,1003.77 08032013,113239.645,1003.72 08032013,113240.644,1003.67 08032013,113241.642,1003.64 08032013,113242.641,1003.65 08032013,113243.639,1003.65 08032013,113244.637,1003.72 08032013,113245.636,1003.74 08032013,113246.634,1003.74 08032013,113247.633,1003.73 08032013,113248.631,1003.73 08032013,113249.645,1003.75 08032013,113250.644,1003.80 08032013,113251.642,1003.82 08032013,113252.641,1003.82 08032013,113253.639,1003.77 08032013,113254.638,1003.75 08032013,113255.636,1003.74 08032013,113256.634,1003.74 08032013,113257.633,1003.73 08032013,113258.631,1003.71 08032013,113259.630,1003.68 08032013,113300.644,1003.69 08032013,113301.642,1003.69 08032013,113302.641,1003.75 08032013,113303.639,1003.77 08032013,113304.638,1003.73 08032013,113305.636,1003.76 08032013,113306.634,1003.73 08032013,113307.633,1003.71 08032013,113308.631,1003.77 08032013,113309.630,1003.80 08032013,113310.628,1003.81 08032013,113311.627,1003.81 08032013,113312.641,1003.82 08032013,113313.639,1003.77 08032013,113314.638,1003.73 08032013,113315.636,1003.74 08032013,113316.634,1003.77 08032013,113317.649,1003.77 08032013,113318.631,1003.73 08032013,113319.630,1003.68 08032013,113320.644,1003.68 08032013,113321.627,1003.69 08032013,113322.641,1003.69 08032013,113323.639,1003.70 08032013,113324.638,1003.68 08032013,113325.636,1003.72 08032013,113326.635,1003.78 08032013,113327.633,1003.79 08032013,113328.647,1003.77 08032013,113329.630,1003.76 08032013,113330.628,1003.68 08032013,113331.627,1003.67 08032013,113332.625,1003.72 08032013,113333.639,1003.72 08032013,113334.638,1003.72 08032013,113335.636,1003.75 08032013,113336.635,1003.76 08032013,113337.633,1003.74 08032013,113338.631,1003.71 08032013,113339.630,1003.71 08032013,113340.628,1003.73 08032013,113341.627,1003.72 08032013,113342.625,1003.66 08032013,113343.624,1003.60 08032013,113344.622,1003.60 08032013,113345.621,1003.57 08032013,113346.635,1003.61 08032013,113347.633,1003.69 08032013,113348.632,1003.73 08032013,113349.630,1003.71 08032013,113350.628,1003.75 08032013,113351.627,1003.76 08032013,113352.625,1003.74 08032013,113353.624,1003.68 08032013,113354.622,1003.61 08032013,113355.621,1003.61 08032013,113356.619,1003.62 08032013,113357.633,1003.71 08032013,113358.632,1003.78 08032013,113359.630,1003.79 08032013,113400.628,1003.75 08032013,113401.627,1003.79 08032013,113402.625,1003.79 08032013,113403.624,1003.77 08032013,113404.622,1003.74 08032013,113405.621,1003.71 08032013,113406.619,1003.71 08032013,113407.618,1003.73 08032013,113408.616,1003.71 08032013,113409.630,1003.72 08032013,113410.629,1003.77 08032013,113411.627,1003.76 08032013,113412.625,1003.73 08032013,113413.624,1003.71 08032013,113414.622,1003.64 08032013,113415.621,1003.68 08032013,113416.619,1003.72 08032013,113417.618,1003.72 08032013,113418.616,1003.72 08032013,113419.615,1003.66 08032013,113420.629,1003.61 08032013,113421.627,1003.63 08032013,113422.625,1003.66 08032013,113423.624,1003.66 08032013,113424.622,1003.70 08032013,113425.621,1003.70 08032013,113426.619,1003.71 08032013,113427.618,1003.76 08032013,113428.632,1003.78 08032013,113429.615,1003.75 08032013,113430.613,1003.74 08032013,113431.627,1003.72 08032013,113432.626,1003.71 08032013,113433.624,1003.71 08032013,113434.622,1003.71 08032013,113435.621,1003.72 08032013,113436.619,1003.72 08032013,113437.618,1003.73 08032013,113438.616,1003.82 08032013,113439.630,1003.90 08032013,113440.613,1003.85 08032013,113441.612,1003.75 08032013,113442.610,1003.76 08032013,113443.624,1003.86 08032013,113444.622,1003.90 08032013,113445.621,1003.80 08032013,113446.635,1003.80 08032013,113447.618,1003.80 08032013,113448.616,1003.76 08032013,113449.615,1003.76 08032013,113450.629,1003.91 08032013,113451.612,1003.91 08032013,113452.610,1003.88 08032013,113453.608,1003.82 08032013,113454.622,1003.70 08032013,113455.621,1003.64 08032013,113456.619,1003.67 08032013,113457.618,1003.68 08032013,113458.616,1003.68 08032013,113459.615,1003.66 08032013,113500.613,1003.75 08032013,113501.612,1003.80 08032013,113502.610,1003.80 08032013,113503.608,1003.74 08032013,113504.607,1003.67 08032013,113505.621,1003.68 08032013,113506.619,1003.70 08032013,113507.618,1003.72 08032013,113508.616,1003.72 08032013,113509.615,1003.72 08032013,113510.613,1003.67 08032013,113511.612,1003.66 08032013,113512.610,1003.66 08032013,113513.609,1003.65 08032013,113514.607,1003.64 08032013,113515.605,1003.62 08032013,113516.604,1003.60 08032013,113517.618,1003.59 08032013,113518.616,1003.62 08032013,113519.615,1003.67 08032013,113520.613,1003.67 08032013,113521.612,1003.71 08032013,113522.610,1003.75 08032013,113523.609,1003.79 08032013,113524.607,1003.80 08032013,113525.605,1003.77 08032013,113526.604,1003.73 08032013,113527.602,1003.77 08032013,113528.616,1003.78 08032013,113529.615,1003.84 08032013,113530.613,1003.84 08032013,113531.612,1003.84 08032013,113532.610,1003.80 08032013,113533.609,1003.77 08032013,113534.607,1003.76 08032013,113535.606,1003.78 08032013,113536.604,1003.77 08032013,113537.602,1003.75 08032013,113538.601,1003.74 08032013,113539.599,1003.69 08032013,113540.613,1003.69 08032013,113541.612,1003.69 08032013,113542.610,1003.69 08032013,113543.609,1003.67 08032013,113544.607,1003.68 08032013,113545.606,1003.69 08032013,113546.604,1003.69 08032013,113547.602,1003.71 08032013,113548.601,1003.72 08032013,113549.599,1003.72 08032013,113550.598,1003.71 08032013,113551.612,1003.67 08032013,113552.610,1003.67 08032013,113553.609,1003.71 08032013,113554.607,1003.70 08032013,113555.606,1003.69 08032013,113556.604,1003.63 08032013,113557.603,1003.68 08032013,113558.601,1003.75 08032013,113559.599,1003.75 08032013,113600.598,1003.69 08032013,113601.596,1003.69 08032013,113602.610,1003.66 08032013,113603.609,1003.63 08032013,113604.607,1003.62 08032013,113605.606,1003.58 08032013,113606.604,1003.58 08032013,113607.618,1003.67 08032013,113608.601,1003.79 08032013,113609.599,1003.81 08032013,113610.598,1003.78 08032013,113611.596,1003.74 08032013,113612.610,1003.74 08032013,113613.593,1003.72 08032013,113614.607,1003.72 08032013,113615.606,1003.71 08032013,113616.604,1003.69 08032013,113617.603,1003.74 08032013,113618.601,1003.84 08032013,113619.600,1003.85 08032013,113620.598,1003.82 08032013,113621.596,1003.75 08032013,113622.595,1003.74 08032013,113623.593,1003.74 08032013,113624.592,1003.78 08032013,113625.606,1003.77 08032013,113626.604,1003.71 08032013,113627.603,1003.72 08032013,113628.601,1003.71 08032013,113629.600,1003.67 08032013,113630.598,1003.63 08032013,113631.596,1003.64 08032013,113632.595,1003.72 08032013,113633.625,1003.74 08032013,113634.592,1003.74 08032013,113635.590,1003.72 08032013,113636.589,1003.69 08032013,113637.603,1003.64 08032013,113638.601,1003.66 08032013,113639.600,1003.67 08032013,113640.598,1003.67 08032013,113641.596,1003.71 08032013,113642.595,1003.68 08032013,113643.593,1003.62 08032013,113644.592,1003.70 08032013,113645.590,1003.70 08032013,113646.589,1003.72 08032013,113647.618,1003.71 08032013,113648.601,1003.70 08032013,113649.600,1003.70 08032013,113650.598,1003.69 08032013,113651.597,1003.66 08032013,113652.611,1003.57 08032013,113653.593,1003.62 08032013,113654.592,1003.68 08032013,113655.590,1003.70 08032013,113656.589,1003.70 08032013,113657.587,1003.71 08032013,113658.586,1003.74 08032013,113659.600,1003.74 08032013,113700.598,1003.73 08032013,113701.597,1003.71 08032013,113702.595,1003.68 08032013,113703.593,1003.68 08032013,113704.592,1003.68 08032013,113705.590,1003.67 08032013,113706.589,1003.66 08032013,113707.587,1003.66 08032013,113708.601,1003.66 08032013,113709.584,1003.73 08032013,113710.583,1003.75 08032013,113711.597,1003.73 08032013,113712.595,1003.72 08032013,113713.609,1003.71 08032013,113714.592,1003.69 08032013,113715.590,1003.63 08032013,113716.589,1003.68 08032013,113717.587,1003.71 08032013,113718.586,1003.71 08032013,113719.584,1003.69 08032013,113720.583,1003.68 08032013,113721.612,1003.68 08032013,113722.595,1003.68 08032013,113723.594,1003.72 08032013,113724.608,1003.71 08032013,113725.590,1003.60 08032013,113726.589,1003.60 08032013,113727.587,1003.48 08032013,113728.586,1003.55 08032013,113729.584,1003.63 08032013,113730.583,1003.71 08032013,113731.581,1003.72 08032013,113732.580,1003.74 08032013,113733.578,1003.68 08032013,113734.592,1003.71 08032013,113735.591,1003.71 08032013,113736.589,1003.72 08032013,113737.587,1003.72 08032013,113738.586,1003.76 08032013,113739.584,1003.77 08032013,113740.583,1003.75 08032013,113741.581,1003.74 08032013,113742.580,1003.81 08032013,113743.594,1003.83 08032013,113744.577,1003.81 08032013,113745.591,1003.78 08032013,113746.589,1003.75 08032013,113747.587,1003.74 08032013,113748.586,1003.74 08032013,113749.584,1003.73 08032013,113750.583,1003.72 08032013,113751.581,1003.70 08032013,113752.580,1003.64 08032013,113753.578,1003.63 08032013,113754.577,1003.64 08032013,113755.575,1003.61 08032013,113756.589,1003.53 08032013,113757.588,1003.62 08032013,113758.586,1003.67 08032013,113759.584,1003.67 08032013,113800.583,1003.65 08032013,113801.581,1003.66 08032013,113802.580,1003.66 08032013,113803.578,1003.65 08032013,113804.577,1003.66 08032013,113805.575,1003.65 08032013,113806.574,1003.70 08032013,113807.572,1003.74 08032013,113808.586,1003.72 08032013,113809.584,1003.68 08032013,113810.583,1003.68 08032013,113811.581,1003.74 08032013,113812.580,1003.78 08032013,113813.578,1003.76 08032013,113814.577,1003.77 08032013,113815.575,1003.76 08032013,113816.574,1003.74 08032013,113817.572,1003.72 08032013,113818.586,1003.70 08032013,113819.584,1003.73 08032013,113820.583,1003.73 08032013,113821.581,1003.73 08032013,113822.580,1003.70 08032013,113823.578,1003.69 08032013,113824.577,1003.71 08032013,113825.575,1003.65 08032013,113826.574,1003.67 08032013,113827.572,1003.69 08032013,113828.570,1003.76 08032013,113829.569,1003.76 08032013,113830.583,1003.68 08032013,113831.581,1003.68 08032013,113832.580,1003.68 08032013,113833.578,1003.69 08032013,113834.577,1003.66 08032013,113835.575,1003.65 08032013,113836.574,1003.64 08032013,113837.572,1003.63 08032013,113838.571,1003.61 08032013,113839.569,1003.60 08032013,113840.567,1003.64 08032013,113841.566,1003.63 08032013,113842.580,1003.68 08032013,113843.578,1003.68 08032013,113844.577,1003.67 08032013,113845.575,1003.59 08032013,113846.574,1003.55 08032013,113847.572,1003.49 08032013,113848.571,1003.41 08032013,113849.569,1003.50 08032013,113850.567,1003.65 08032013,113851.566,1003.72 08032013,113852.580,1003.72 08032013,113853.578,1003.71 08032013,113854.577,1003.69 08032013,113855.575,1003.71 08032013,113856.574,1003.73 08032013,113857.572,1003.74 08032013,113858.571,1003.72 08032013,113859.569,1003.73 08032013,113900.568,1003.73 08032013,113901.566,1003.75 08032013,113902.564,1003.75 08032013,113903.563,1003.77 08032013,113904.561,1003.78 08032013,113905.575,1003.76 08032013,113906.574,1003.76 08032013,113907.588,1003.74 08032013,113908.571,1003.69 08032013,113909.569,1003.69 08032013,113910.568,1003.72 08032013,113911.566,1003.70 08032013,113912.564,1003.66 08032013,113913.563,1003.66 08032013,113914.561,1003.83 08032013,113915.560,1003.83 08032013,113916.574,1003.71 08032013,113917.572,1003.65 08032013,113918.571,1003.63 08032013,113919.569,1003.65 08032013,113920.583,1003.66 08032013,113921.566,1003.58 08032013,113922.565,1003.67 08032013,113923.563,1003.72 08032013,113924.561,1003.72 08032013,113925.560,1003.77 08032013,113926.558,1003.78 08032013,113927.572,1003.78 08032013,113928.571,1003.77 08032013,113929.569,1003.73 08032013,113930.568,1003.78 08032013,113931.566,1003.74 08032013,113932.565,1003.75 08032013,113933.563,1003.85 08032013,113934.561,1003.82 08032013,113935.560,1003.82 08032013,113936.558,1003.76 08032013,113937.557,1003.67 08032013,113938.571,1003.67 08032013,113939.585,1003.62 08032013,113940.568,1003.62 08032013,113941.566,1003.65 08032013,113942.565,1003.65 08032013,113943.563,1003.66 08032013,113944.562,1003.65 08032013,113945.560,1003.66 08032013,113946.558,1003.66 08032013,113947.557,1003.71 08032013,113948.571,1003.69 08032013,113949.554,1003.70 08032013,113950.568,1003.68 08032013,113951.566,1003.66 08032013,113952.565,1003.65 08032013,113953.563,1003.59 08032013,113954.608,1003.53 08032013,113955.560,1003.50 08032013,113956.558,1003.57 08032013,113957.557,1003.57 08032013,113958.555,1003.55 08032013,113959.554,1003.57 08032013,114000.552,1003.59 08032013,114001.566,1003.66 08032013,114002.565,1003.66 08032013,114003.563,1003.63 08032013,114004.562,1003.61 08032013,114005.560,1003.60 08032013,114006.558,1003.54 08032013,114007.557,1003.61 08032013,114008.555,1003.61 08032013,114009.554,1003.65 08032013,114010.552,1003.72 08032013,114011.551,1003.76 08032013,114012.549,1003.73 08032013,114013.563,1003.65 08032013,114014.562,1003.63 08032013,114015.560,1003.64 08032013,114016.559,1003.63 08032013,114017.557,1003.64 08032013,114018.555,1003.67 08032013,114019.554,1003.67 08032013,114020.552,1003.69 08032013,114021.551,1003.67 08032013,114022.549,1003.64 08032013,114023.548,1003.63 08032013,114024.562,1003.72 08032013,114025.576,1003.75 08032013,114026.559,1003.76 08032013,114027.557,1003.76 08032013,114028.555,1003.77 08032013,114029.554,1003.79 08032013,114030.552,1003.76 08032013,114031.551,1003.66 08032013,114032.549,1003.60 08032013,114033.548,1003.63 08032013,114034.546,1003.66 08032013,114035.545,1003.74 08032013,114036.559,1003.65 08032013,114037.557,1003.66 08032013,114038.556,1003.66 08032013,114039.554,1003.64 08032013,114040.552,1003.66 08032013,114041.551,1003.64 08032013,114042.549,1003.68 08032013,114043.548,1003.68 08032013,114044.546,1003.63 08032013,114045.545,1003.66 08032013,114046.543,1003.69 08032013,114047.557,1003.69 08032013,114048.556,1003.67 08032013,114049.554,1003.67 08032013,114050.552,1003.67 08032013,114051.551,1003.64 08032013,114052.549,1003.56 08032013,114053.548,1003.56 08032013,114054.546,1003.61 08032013,114055.545,1003.64 08032013,114056.543,1003.68 08032013,114057.542,1003.71 08032013,114058.556,1003.71 08032013,114059.554,1003.71 08032013,114100.553,1003.71 08032013,114101.551,1003.69 08032013,114102.549,1003.67 08032013,114103.548,1003.69 08032013,114104.546,1003.70 08032013,114105.545,1003.75 08032013,114106.543,1003.71 08032013,114107.542,1003.66 08032013,114108.540,1003.67 08032013,114109.539,1003.66 08032013,114110.553,1003.64 08032013,114111.551,1003.64 08032013,114112.549,1003.65 08032013,114113.548,1003.61 08032013,114114.546,1003.59 08032013,114115.545,1003.64 08032013,114116.543,1003.71 08032013,114117.542,1003.72 08032013,114118.540,1003.71 08032013,114119.539,1003.69 08032013,114120.537,1003.73 08032013,114121.551,1003.76 08032013,114122.550,1003.76 08032013,114123.548,1003.76 08032013,114124.546,1003.75 08032013,114125.545,1003.73 08032013,114126.543,1003.67 08032013,114127.542,1003.67 08032013,114128.540,1003.67 08032013,114129.539,1003.53 08032013,114130.537,1003.51 08032013,114131.536,1003.53 08032013,114132.550,1003.65 08032013,114133.548,1003.65 08032013,114134.546,1003.63 08032013,114135.545,1003.60 08032013,114136.559,1003.65 08032013,114137.542,1003.62 08032013,114138.540,1003.66 08032013,114139.539,1003.76 08032013,114140.537,1003.72 08032013,114141.551,1003.68 08032013,114142.534,1003.71 08032013,114143.532,1003.77 08032013,114144.546,1003.77 08032013,114145.545,1003.83 08032013,114146.543,1003.78 08032013,114147.557,1003.67 08032013,114148.540,1003.64 08032013,114149.539,1003.67 08032013,114150.537,1003.74 08032013,114151.536,1003.74 08032013,114152.534,1003.74 08032013,114153.548,1003.63 08032013,114154.531,1003.66 08032013,114155.545,1003.73 08032013,114156.543,1003.66 08032013,114157.573,1003.62 08032013,114158.540,1003.61 08032013,114159.539,1003.63 08032013,114200.537,1003.69 08032013,114201.536,1003.70 08032013,114202.534,1003.70 08032013,114203.533,1003.70 08032013,114204.531,1003.68 08032013,114205.529,1003.59 08032013,114206.528,1003.53 08032013,114207.542,1003.58 08032013,114208.540,1003.62 08032013,114209.539,1003.62 08032013,114210.537,1003.65 08032013,114211.536,1003.71 08032013,114212.534,1003.71 08032013,114213.548,1003.69 08032013,114214.531,1003.69 08032013,114215.529,1003.69 08032013,114216.528,1003.68 08032013,114217.526,1003.69 08032013,114218.540,1003.75 08032013,114219.539,1003.66 08032013,114220.537,1003.64 08032013,114221.536,1003.65 08032013,114222.550,1003.67 08032013,114223.533,1003.68 08032013,114224.531,1003.69 08032013,114225.530,1003.69 08032013,114226.528,1003.70 08032013,114227.558,1003.73 08032013,114228.525,1003.77 08032013,114229.539,1003.78 08032013,114230.537,1003.75 08032013,114231.536,1003.70 08032013,114232.534,1003.68 08032013,114233.533,1003.60 08032013,114234.531,1003.69 08032013,114235.530,1003.75 08032013,114236.544,1003.75 08032013,114237.526,1003.70 08032013,114238.525,1003.67 08032013,114239.523,1003.66 08032013,114240.522,1003.70 08032013,114241.536,1003.65 08032013,114242.534,1003.58 08032013,114243.533,1003.64 08032013,114244.531,1003.64 08032013,114245.530,1003.59 08032013,114246.528,1003.51 08032013,114247.527,1003.51 08032013,114248.541,1003.57 08032013,114249.523,1003.63 08032013,114250.522,1003.69 08032013,114251.520,1003.70 08032013,114252.534,1003.69 08032013,114253.533,1003.66 08032013,114254.547,1003.73 08032013,114255.530,1003.75 08032013,114256.528,1003.70 08032013,114257.527,1003.65 08032013,114258.525,1003.65 08032013,114259.523,1003.64 08032013,114300.522,1003.64 08032013,114301.520,1003.59 08032013,114302.519,1003.64 08032013,114303.517,1003.65 08032013,114304.531,1003.66 08032013,114305.530,1003.71 08032013,114306.528,1003.70 08032013,114307.527,1003.63 08032013,114308.525,1003.66 08032013,114309.524,1003.66 08032013,114310.522,1003.71 08032013,114311.520,1003.61 08032013,114312.519,1003.56 08032013,114313.517,1003.61 08032013,114314.516,1003.66 08032013,114315.530,1003.68 08032013,114316.528,1003.64 08032013,114317.527,1003.65 08032013,114318.525,1003.64 08032013,114319.524,1003.62 08032013,114320.522,1003.62 08032013,114321.520,1003.65 08032013,114322.519,1003.63 08032013,114323.517,1003.56 08032013,114324.516,1003.56 08032013,114325.514,1003.55 08032013,114326.528,1003.57 08032013,114327.527,1003.57 08032013,114328.525,1003.56 08032013,114329.524,1003.60 08032013,114330.522,1003.65 08032013,114331.520,1003.66 08032013,114332.519,1003.67 08032013,114333.517,1003.68 08032013,114334.516,1003.66 08032013,114335.514,1003.67 08032013,114336.513,1003.67 08032013,114337.511,1003.62 08032013,114338.525,1003.62 08032013,114339.524,1003.58 08032013,114340.522,1003.60 08032013,114341.521,1003.64 08032013,114342.519,1003.67 08032013,114343.517,1003.67 08032013,114344.516,1003.66 08032013,114345.530,1003.64 08032013,114346.513,1003.64 08032013,114347.511,1003.65 08032013,114348.510,1003.64 08032013,114349.524,1003.64 08032013,114350.522,1003.57 08032013,114351.521,1003.57 08032013,114352.519,1003.55 08032013,114353.517,1003.59 08032013,114354.532,1003.56 08032013,114355.514,1003.56 08032013,114356.513,1003.57 08032013,114357.511,1003.57 08032013,114358.510,1003.58 08032013,114359.508,1003.56 08032013,114400.522,1003.56 08032013,114401.521,1003.59 08032013,114402.519,1003.62 08032013,114403.518,1003.64 08032013,114404.532,1003.66 08032013,114405.514,1003.72 08032013,114406.513,1003.75 08032013,114407.511,1003.76 08032013,114408.510,1003.67 08032013,114409.508,1003.53 08032013,114410.507,1003.71 08032013,114411.505,1003.71 08032013,114412.519,1003.76 08032013,114413.518,1003.68 08032013,114414.516,1003.64 08032013,114415.514,1003.66 08032013,114416.513,1003.66 08032013,114417.511,1003.61 08032013,114418.510,1003.59 08032013,114419.508,1003.59 08032013,114420.507,1003.61 08032013,114421.505,1003.64 08032013,114422.504,1003.64 08032013,114423.518,1003.59 08032013,114424.516,1003.49 08032013,114425.515,1003.54 08032013,114426.513,1003.60 08032013,114427.511,1003.55 08032013,114428.510,1003.55 08032013,114429.508,1003.55 08032013,114430.507,1003.58 08032013,114431.505,1003.64 08032013,114432.504,1003.65 08032013,114433.502,1003.65 08032013,114434.501,1003.60 08032013,114435.515,1003.58 08032013,114436.513,1003.54 08032013,114437.511,1003.55 08032013,114438.510,1003.60 08032013,114439.508,1003.61 08032013,114440.507,1003.62 08032013,114441.552,1003.71 08032013,114442.504,1003.71 08032013,114443.502,1003.70 08032013,114444.501,1003.70 08032013,114445.499,1003.69 08032013,114446.513,1003.61 08032013,114447.511,1003.55 08032013,114448.510,1003.55 08032013,114449.508,1003.54 08032013,114450.507,1003.56 08032013,114451.505,1003.50 08032013,114452.504,1003.50 08032013,114453.502,1003.48 08032013,114454.501,1003.58 08032013,114455.499,1003.67 08032013,114456.513,1003.68 08032013,114457.512,1003.64 08032013,114458.510,1003.60 08032013,114459.508,1003.53 08032013,114500.507,1003.54 08032013,114501.505,1003.58 08032013,114502.504,1003.58 08032013,114503.502,1003.64 08032013,114504.501,1003.65 08032013,114505.499,1003.64 08032013,114506.498,1003.63 08032013,114507.496,1003.61 08032013,114508.510,1003.60 08032013,114509.508,1003.58 08032013,114510.507,1003.51 08032013,114511.505,1003.60 08032013,114512.504,1003.60 08032013,114513.502,1003.67 08032013,114514.501,1003.70 08032013,114515.499,1003.72 08032013,114516.498,1003.79 08032013,114517.496,1003.76 08032013,114518.494,1003.73 08032013,114519.493,1003.71 08032013,114520.507,1003.66 08032013,114521.505,1003.64 08032013,114522.504,1003.62 08032013,114523.502,1003.62 08032013,114524.501,1003.61 08032013,114525.499,1003.63 08032013,114526.498,1003.63 08032013,114527.496,1003.64 08032013,114528.495,1003.66 08032013,114529.493,1003.68 08032013,114530.491,1003.68 08032013,114531.505,1003.67 08032013,114532.504,1003.67 08032013,114533.502,1003.69 08032013,114534.501,1003.69 08032013,114535.499,1003.70 08032013,114536.498,1003.66 08032013,114537.496,1003.61 08032013,114538.495,1003.58 08032013,114539.493,1003.57 08032013,114540.491,1003.59 08032013,114541.490,1003.61 08032013,114542.488,1003.61 08032013,114543.502,1003.56 08032013,114544.501,1003.59 08032013,114545.499,1003.59 08032013,114546.498,1003.64 08032013,114547.496,1003.65 08032013,114548.495,1003.64 08032013,114549.493,1003.61 08032013,114550.492,1003.59 08032013,114551.490,1003.57 08032013,114552.488,1003.53 08032013,114553.487,1003.54 08032013,114554.501,1003.62 08032013,114555.499,1003.65 08032013,114556.498,1003.65 08032013,114557.496,1003.66 08032013,114558.495,1003.65 08032013,114559.493,1003.63 08032013,114600.492,1003.66 08032013,114601.490,1003.67 08032013,114602.488,1003.64 08032013,114603.487,1003.62 08032013,114604.485,1003.60 08032013,114605.484,1003.60 08032013,114606.498,1003.64 08032013,114607.496,1003.64 08032013,114608.495,1003.68 08032013,114609.493,1003.65 08032013,114610.492,1003.63 08032013,114611.490,1003.66 08032013,114612.489,1003.65 08032013,114613.487,1003.69 08032013,114614.485,1003.71 08032013,114615.484,1003.62 08032013,114616.482,1003.62 08032013,114617.496,1003.64 08032013,114618.495,1003.64 08032013,114619.493,1003.65 08032013,114620.492,1003.67 08032013,114621.490,1003.67 08032013,114622.489,1003.66 08032013,114623.487,1003.66 08032013,114624.485,1003.67 08032013,114625.484,1003.67 08032013,114626.482,1003.67 08032013,114627.481,1003.66 08032013,114628.495,1003.66 08032013,114629.493,1003.64 08032013,114630.492,1003.69 08032013,114631.490,1003.71 08032013,114632.489,1003.64 08032013,114633.487,1003.60 08032013,114634.485,1003.59 08032013,114635.484,1003.72 08032013,114636.482,1003.74 08032013,114637.481,1003.74 08032013,114638.479,1003.67 08032013,114639.478,1003.52 08032013,114640.492,1003.54 08032013,114641.490,1003.57 08032013,114642.489,1003.66 08032013,114643.487,1003.68 08032013,114644.486,1003.70 08032013,114645.484,1003.71 08032013,114646.482,1003.67 08032013,114647.481,1003.66 08032013,114648.479,1003.66 08032013,114649.478,1003.66 08032013,114650.476,1003.64 08032013,114651.490,1003.64 08032013,114652.489,1003.69 08032013,114653.487,1003.74 08032013,114654.486,1003.74 08032013,114655.484,1003.75 08032013,114656.482,1003.75 08032013,114657.481,1003.74 08032013,114658.479,1003.72 08032013,114659.478,1003.72 08032013,114700.476,1003.71 08032013,114701.475,1003.73 08032013,114702.489,1003.79 08032013,114703.487,1003.73 08032013,114704.486,1003.70 08032013,114705.484,1003.74 08032013,114706.483,1003.72 08032013,114707.481,1003.74 08032013,114708.479,1003.77 08032013,114709.478,1003.77 08032013,114710.476,1003.77 08032013,114711.475,1003.80 08032013,114712.473,1003.76 08032013,114713.472,1003.69 08032013,114714.486,1003.70 08032013,114715.484,1003.70 08032013,114716.483,1003.69 08032013,114717.481,1003.68 08032013,114718.479,1003.68 08032013,114719.478,1003.67 08032013,114720.476,1003.69 08032013,114721.475,1003.69 08032013,114722.473,1003.69 08032013,114723.472,1003.64 08032013,114724.470,1003.62 08032013,114725.484,1003.57 08032013,114726.483,1003.60 08032013,114727.481,1003.63 08032013,114728.480,1003.66 08032013,114729.478,1003.71 08032013,114730.476,1003.70 08032013,114731.475,1003.68 08032013,114732.473,1003.68 08032013,114733.472,1003.71 08032013,114734.470,1003.73 08032013,114735.469,1003.73 08032013,114736.483,1003.71 08032013,114737.481,1003.67 08032013,114738.480,1003.62 08032013,114739.478,1003.62 08032013,114740.476,1003.69 08032013,114741.475,1003.71 08032013,114742.473,1003.64 08032013,114743.472,1003.64 08032013,114744.470,1003.61 08032013,114745.469,1003.66 08032013,114746.467,1003.67 08032013,114747.466,1003.66 08032013,114748.480,1003.68 08032013,114749.478,1003.73 08032013,114750.477,1003.75 08032013,114751.475,1003.75 08032013,114752.473,1003.75 08032013,114753.472,1003.77 08032013,114754.470,1003.68 08032013,114755.469,1003.62 08032013,114756.467,1003.65 08032013,114757.466,1003.68 08032013,114758.480,1003.62 08032013,114759.478,1003.63 08032013,114800.477,1003.67 08032013,114801.475,1003.75 08032013,114802.473,1003.75 08032013,114803.472,1003.78 08032013,114804.470,1003.78 08032013,114805.469,1003.75 08032013,114806.467,1003.75 08032013,114807.466,1003.66 08032013,114808.464,1003.64 08032013,114809.463,1003.70 08032013,114810.461,1003.70 08032013,114811.475,1003.69 08032013,114812.473,1003.68 08032013,114813.472,1003.68 08032013,114814.470,1003.66 08032013,114815.469,1003.63 08032013,114816.514,1003.70 08032013,114817.466,1003.58 08032013,114818.464,1003.62 08032013,114819.463,1003.61 08032013,114820.461,1003.65 08032013,114821.475,1003.69 08032013,114822.474,1003.68 08032013,114823.472,1003.68 08032013,114824.470,1003.68 08032013,114825.469,1003.66 08032013,114826.467,1003.64 08032013,114827.466,1003.64 08032013,114828.464,1003.70 08032013,114829.463,1003.68 08032013,114830.477,1003.65 08032013,114831.460,1003.63 08032013,114832.474,1003.62 08032013,114833.472,1003.61 08032013,114834.470,1003.63 08032013,114835.469,1003.63 08032013,114836.467,1003.64 08032013,114837.466,1003.65 08032013,114838.464,1003.65 08032013,114839.463,1003.60 08032013,114840.461,1003.60 08032013,114841.460,1003.63 08032013,114842.458,1003.65 08032013,114843.456,1003.69 08032013,114844.471,1003.73 08032013,114845.469,1003.74 08032013,114846.467,1003.74 08032013,114847.466,1003.75 08032013,114848.464,1003.66 08032013,114849.463,1003.59 08032013,114850.461,1003.69 08032013,114851.460,1003.74 08032013,114852.458,1003.66 08032013,114853.457,1003.67 08032013,114854.455,1003.69 08032013,114855.453,1003.66 08032013,114856.467,1003.65 08032013,114857.466,1003.65 08032013,114858.464,1003.67 08032013,114859.463,1003.71 08032013,114900.461,1003.73 08032013,114901.460,1003.64 08032013,114902.458,1003.51 08032013,114903.457,1003.54 08032013,114904.455,1003.55 08032013,114905.453,1003.55 08032013,114906.452,1003.55 08032013,114907.450,1003.58 08032013,114908.464,1003.58 08032013,114909.463,1003.60 08032013,114910.461,1003.69 08032013,114911.460,1003.76 08032013,114912.458,1003.72 08032013,114913.457,1003.71 08032013,114914.455,1003.74 08032013,114915.454,1003.71 08032013,114916.452,1003.70 08032013,114917.450,1003.70 08032013,114918.449,1003.74 08032013,114919.463,1003.74 08032013,114920.461,1003.65 08032013,114921.460,1003.65 08032013,114922.458,1003.70 08032013,114923.457,1003.64 08032013,114924.455,1003.55 08032013,114925.454,1003.63 08032013,114926.452,1003.64 08032013,114927.450,1003.64 08032013,114928.449,1003.58 08032013,114929.463,1003.57 08032013,114930.461,1003.60 08032013,114931.460,1003.61 08032013,114932.458,1003.63 08032013,114933.457,1003.64 08032013,114934.455,1003.64 08032013,114935.454,1003.64 08032013,114936.452,1003.60 08032013,114937.451,1003.59 08032013,114938.449,1003.59 08032013,114939.447,1003.57 08032013,114940.446,1003.67 08032013,114941.444,1003.67 08032013,114942.458,1003.61 08032013,114943.457,1003.61 08032013,114944.455,1003.59 08032013,114945.454,1003.59 08032013,114946.452,1003.64 08032013,114947.451,1003.71 08032013,114948.449,1003.72 08032013,114949.447,1003.72 08032013,114950.446,1003.60 08032013,114951.444,1003.49 08032013,114952.443,1003.48 08032013,114953.457,1003.58 08032013,114954.455,1003.66 08032013,114955.454,1003.71 08032013,114956.452,1003.69 08032013,114957.451,1003.65 08032013,114958.449,1003.57 08032013,114959.447,1003.60 08032013,115000.446,1003.60 08032013,115001.444,1003.67 08032013,115002.443,1003.67 08032013,115003.441,1003.55 08032013,115004.440,1003.56 08032013,115005.454,1003.64 08032013,115006.452,1003.61 08032013,115007.451,1003.61 08032013,115008.449,1003.64 08032013,115009.448,1003.62 08032013,115010.446,1003.64 08032013,115011.444,1003.64 08032013,115012.443,1003.67 08032013,115013.441,1003.65 08032013,115014.455,1003.63 08032013,115015.454,1003.63 08032013,115016.452,1003.60 08032013,115017.451,1003.63 08032013,115018.449,1003.64 08032013,115019.448,1003.63 08032013,115020.446,1003.65 08032013,115021.444,1003.66 08032013,115022.443,1003.66 08032013,115023.441,1003.62 08032013,115024.440,1003.61 08032013,115025.438,1003.60 08032013,115026.437,1003.56 08032013,115027.451,1003.54 08032013,115028.449,1003.53 08032013,115029.448,1003.57 08032013,115030.446,1003.56 08032013,115031.445,1003.51 08032013,115032.443,1003.51 08032013,115033.441,1003.51 08032013,115034.440,1003.54 08032013,115035.438,1003.55 08032013,115036.437,1003.59 08032013,115037.435,1003.64 08032013,115038.434,1003.63 08032013,115039.448,1003.62 08032013,115040.446,1003.74 08032013,115041.445,1003.72 08032013,115042.443,1003.62 08032013,115043.441,1003.57 08032013,115044.440,1003.57 08032013,115045.438,1003.51 08032013,115046.437,1003.67 08032013,115047.435,1003.62 08032013,115048.434,1003.66 08032013,115049.432,1003.68 08032013,115050.446,1003.67 08032013,115051.445,1003.64 08032013,115052.443,1003.64 08032013,115053.442,1003.53 08032013,115054.440,1003.50 08032013,115055.438,1003.49 08032013,115056.437,1003.56 08032013,115057.435,1003.59 08032013,115058.434,1003.52 08032013,115059.432,1003.54 08032013,115100.431,1003.57 08032013,115101.429,1003.53 08032013,115102.443,1003.50 08032013,115103.442,1003.50 08032013,115104.440,1003.49 08032013,115105.438,1003.45 08032013,115106.437,1003.58 08032013,115107.435,1003.58 08032013,115108.434,1003.60 08032013,115109.432,1003.61 08032013,115110.431,1003.61 08032013,115111.445,1003.58 08032013,115112.428,1003.49 08032013,115113.442,1003.46 08032013,115114.440,1003.46 08032013,115115.439,1003.56 08032013,115116.437,1003.53 08032013,115117.435,1003.48 08032013,115118.434,1003.50 08032013,115119.432,1003.45 08032013,115120.431,1003.45 08032013,115121.429,1003.43 08032013,115122.428,1003.52 08032013,115123.426,1003.53 08032013,115124.440,1003.52 08032013,115125.439,1003.52 08032013,115126.437,1003.50 08032013,115127.435,1003.45 08032013,115128.434,1003.44 08032013,115129.432,1003.57 08032013,115130.431,1003.60 08032013,115131.429,1003.51 08032013,115132.428,1003.54 08032013,115133.426,1003.45 08032013,115134.425,1003.44 08032013,115135.439,1003.50 08032013,115136.437,1003.50 08032013,115137.435,1003.50 08032013,115138.434,1003.50 08032013,115139.432,1003.48 08032013,115140.431,1003.41 08032013,115141.429,1003.43 08032013,115142.428,1003.46 08032013,115143.426,1003.53 08032013,115144.425,1003.46 08032013,115145.423,1003.45 08032013,115146.421,1003.46 08032013,115147.436,1003.46 08032013,115148.434,1003.45 08032013,115149.432,1003.46 08032013,115150.431,1003.42 08032013,115151.445,1003.42 08032013,115152.428,1003.45 08032013,115153.426,1003.46 08032013,115154.425,1003.46 08032013,115155.423,1003.47 08032013,115156.422,1003.47 08032013,115157.420,1003.48 08032013,115158.434,1003.48 08032013,115159.432,1003.47 08032013,115200.431,1003.46 08032013,115201.429,1003.45 08032013,115202.428,1003.50 08032013,115203.426,1003.51 08032013,115204.425,1003.57 08032013,115205.423,1003.60 08032013,115206.422,1003.50 08032013,115207.420,1003.47 08032013,115208.418,1003.46 08032013,115209.417,1003.46 08032013,115210.431,1003.53 08032013,115211.429,1003.54 08032013,115212.428,1003.52 08032013,115213.426,1003.52 08032013,115214.425,1003.51 08032013,115215.439,1003.49 08032013,115216.422,1003.54 08032013,115217.420,1003.51 08032013,115218.419,1003.43 08032013,115219.417,1003.44 08032013,115220.415,1003.44 08032013,115221.429,1003.45 08032013,115222.428,1003.51 08032013,115223.426,1003.44 08032013,115224.425,1003.45 08032013,115225.423,1003.41 08032013,115226.422,1003.46 08032013,115227.420,1003.45 08032013,115228.419,1003.45 08032013,115229.417,1003.43 08032013,115230.415,1003.41 08032013,115231.414,1003.37 08032013,115232.412,1003.36 08032013,115233.426,1003.38 08032013,115234.425,1003.40 08032013,115235.423,1003.42 08032013,115236.422,1003.44 08032013,115237.420,1003.45 08032013,115238.419,1003.41 08032013,115239.417,1003.41 08032013,115240.431,1003.40 08032013,115241.414,1003.39 08032013,115242.412,1003.43 08032013,115243.411,1003.43 08032013,115244.425,1003.42 08032013,115245.423,1003.45 08032013,115246.422,1003.53 08032013,115247.420,1003.57 08032013,115248.419,1003.46 08032013,115249.417,1003.48 08032013,115250.416,1003.48 08032013,115251.414,1003.43 08032013,115252.412,1003.37 08032013,115253.411,1003.38 08032013,115254.409,1003.38 08032013,115255.423,1003.42 08032013,115256.422,1003.44 08032013,115257.420,1003.45 08032013,115258.419,1003.50 08032013,115259.417,1003.49 08032013,115300.431,1003.44 08032013,115301.414,1003.44 08032013,115302.413,1003.42 08032013,115303.411,1003.40 08032013,115304.409,1003.36 08032013,115305.408,1003.35 08032013,115306.406,1003.39 08032013,115307.420,1003.39 08032013,115308.419,1003.40 08032013,115309.417,1003.43 08032013,115310.416,1003.43 08032013,115311.414,1003.42 08032013,115312.413,1003.42 08032013,115313.411,1003.45 08032013,115314.409,1003.40 08032013,115315.408,1003.35 08032013,115316.406,1003.36 08032013,115317.405,1003.38 08032013,115318.419,1003.39 08032013,115319.417,1003.40 08032013,115320.416,1003.37 08032013,115321.414,1003.36 08032013,115322.413,1003.31 08032013,115323.411,1003.31 08032013,115324.409,1003.32 08032013,115325.408,1003.35 08032013,115326.406,1003.35 08032013,115327.405,1003.36 08032013,115328.403,1003.43 08032013,115329.417,1003.46 08032013,115330.416,1003.44 08032013,115331.414,1003.43 08032013,115332.413,1003.37 08032013,115333.411,1003.29 08032013,115334.410,1003.29 08032013,115335.408,1003.26 08032013,115336.422,1003.31 08032013,115337.405,1003.40 08032013,115338.403,1003.42 08032013,115339.402,1003.40 08032013,115340.400,1003.44 08032013,115341.414,1003.39 08032013,115342.413,1003.41 08032013,115343.411,1003.42 08032013,115344.410,1003.42 08032013,115345.408,1003.42 08032013,115346.406,1003.41 08032013,115347.405,1003.42 08032013,115348.403,1003.46 08032013,115349.402,1003.44 08032013,115350.400,1003.42 08032013,115351.399,1003.36 08032013,115352.413,1003.37 08032013,115353.411,1003.37 08032013,115354.410,1003.42 08032013,115355.408,1003.39 08032013,115356.407,1003.41 08032013,115357.405,1003.40 08032013,115358.403,1003.40 08032013,115359.402,1003.45 08032013,115400.400,1003.39 08032013,115401.399,1003.33 08032013,115402.397,1003.34 08032013,115403.396,1003.36 08032013,115404.410,1003.36 08032013,115405.408,1003.37 08032013,115406.407,1003.35 08032013,115407.405,1003.38 08032013,115408.403,1003.37 08032013,115409.402,1003.42 08032013,115410.416,1003.45 08032013,115411.399,1003.43 08032013,115412.397,1003.41 08032013,115413.396,1003.41 08032013,115414.394,1003.43 08032013,115415.408,1003.43 08032013,115416.407,1003.44 08032013,115417.405,1003.47 08032013,115418.404,1003.46 08032013,115419.402,1003.48 08032013,115420.400,1003.45 08032013,115421.399,1003.44 08032013,115422.397,1003.42 08032013,115423.396,1003.37 08032013,115424.410,1003.37 08032013,115425.393,1003.47 08032013,115426.407,1003.47 08032013,115427.405,1003.53 08032013,115428.404,1003.55 08032013,115429.402,1003.53 08032013,115430.400,1003.52 08032013,115431.399,1003.39 08032013,115432.397,1003.43 08032013,115433.396,1003.41 08032013,115434.394,1003.32 08032013,115435.408,1003.35 08032013,115436.391,1003.39 08032013,115437.405,1003.39 08032013,115438.404,1003.41 08032013,115439.402,1003.43 08032013,115440.401,1003.47 08032013,115441.399,1003.44 08032013,115442.397,1003.38 08032013,115443.396,1003.36 08032013,115444.394,1003.34 08032013,115445.393,1003.32 08032013,115446.391,1003.35 08032013,115447.390,1003.39 08032013,115448.388,1003.39 08032013,115449.402,1003.42 08032013,115450.416,1003.43 08032013,115451.399,1003.48 08032013,115452.397,1003.45 08032013,115453.396,1003.41 08032013,115454.394,1003.41 08032013,115455.393,1003.43 08032013,115456.391,1003.36 08032013,115457.390,1003.37 08032013,115458.388,1003.44 08032013,115459.387,1003.44 08032013,115500.401,1003.46 08032013,115501.399,1003.50 08032013,115502.397,1003.52 08032013,115503.396,1003.51 08032013,115504.394,1003.51 08032013,115505.393,1003.48 08032013,115506.391,1003.46 08032013,115507.390,1003.49 08032013,115508.388,1003.59 08032013,115509.387,1003.53 08032013,115510.385,1003.53 08032013,115511.383,1003.48 08032013,115512.398,1003.50 08032013,115513.396,1003.47 08032013,115514.394,1003.47 08032013,115515.393,1003.48 08032013,115516.391,1003.48 08032013,115517.390,1003.51 08032013,115518.388,1003.52 08032013,115519.387,1003.52 08032013,115520.385,1003.52 08032013,115521.384,1003.52 08032013,115522.382,1003.45 08032013,115523.396,1003.46 08032013,115524.394,1003.44 08032013,115525.393,1003.44 08032013,115526.391,1003.44 08032013,115527.390,1003.42 08032013,115528.388,1003.42 08032013,115529.387,1003.40 08032013,115530.385,1003.42 08032013,115531.384,1003.44 08032013,115532.382,1003.49 08032013,115533.380,1003.49 08032013,115534.379,1003.46 08032013,115535.393,1003.43 08032013,115536.391,1003.45 08032013,115537.390,1003.55 08032013,115538.388,1003.53 08032013,115539.387,1003.53 08032013,115540.385,1003.54 08032013,115541.399,1003.54 08032013,115542.382,1003.54 08032013,115543.381,1003.53 08032013,115544.379,1003.54 08032013,115545.377,1003.52 08032013,115546.391,1003.48 08032013,115547.390,1003.41 08032013,115548.388,1003.52 08032013,115549.387,1003.59 08032013,115550.385,1003.59 08032013,115551.384,1003.53 08032013,115552.382,1003.50 08032013,115553.381,1003.40 08032013,115554.379,1003.42 08032013,115555.377,1003.52 08032013,115556.376,1003.52 08032013,115557.390,1003.44 08032013,115558.388,1003.42 08032013,115559.387,1003.42 08032013,115600.385,1003.44 08032013,115601.384,1003.44 08032013,115602.382,1003.51 08032013,115603.381,1003.45 08032013,115604.379,1003.44 08032013,115605.378,1003.46 08032013,115606.376,1003.46 08032013,115607.374,1003.43 08032013,115608.373,1003.39 08032013,115609.387,1003.41 08032013,115610.385,1003.45 08032013,115611.384,1003.46 08032013,115612.382,1003.46 08032013,115613.381,1003.45 08032013,115614.379,1003.45 08032013,115615.378,1003.49 08032013,115616.376,1003.45 08032013,115617.374,1003.40 08032013,115618.373,1003.37 08032013,115619.371,1003.42 08032013,115620.385,1003.42 08032013,115621.384,1003.42 08032013,115622.382,1003.42 08032013,115623.381,1003.42 08032013,115624.379,1003.42 08032013,115625.378,1003.43 08032013,115626.376,1003.45 08032013,115627.375,1003.46 08032013,115628.373,1003.47 08032013,115629.371,1003.43 08032013,115630.370,1003.45 08032013,115631.384,1003.47 08032013,115632.382,1003.44 08032013,115633.381,1003.45 08032013,115634.379,1003.45 08032013,115635.378,1003.50 08032013,115636.376,1003.51 08032013,115637.375,1003.44 08032013,115638.373,1003.45 08032013,115639.387,1003.46 08032013,115640.370,1003.45 08032013,115641.368,1003.45 08032013,115642.367,1003.43 08032013,115643.381,1003.49 08032013,115644.379,1003.49 08032013,115645.378,1003.50 08032013,115646.376,1003.49 08032013,115647.375,1003.48 08032013,115648.373,1003.43 08032013,115649.371,1003.40 08032013,115650.370,1003.41 08032013,115651.368,1003.46 08032013,115652.367,1003.46 08032013,115653.365,1003.50 08032013,115654.379,1003.48 08032013,115655.378,1003.54 08032013,115656.376,1003.57 08032013,115657.375,1003.54 08032013,115658.373,1003.54 08032013,115659.372,1003.50 08032013,115700.370,1003.44 08032013,115701.384,1003.44 08032013,115702.367,1003.44 08032013,115703.365,1003.44 08032013,115704.364,1003.42 08032013,115705.362,1003.46 08032013,115706.376,1003.54 08032013,115707.375,1003.52 08032013,115708.373,1003.50 08032013,115709.372,1003.50 08032013,115710.370,1003.50 08032013,115711.368,1003.49 08032013,115712.367,1003.47 08032013,115713.365,1003.43 08032013,115714.364,1003.43 08032013,115715.378,1003.47 08032013,115716.361,1003.50 08032013,115717.375,1003.51 08032013,115718.373,1003.52 08032013,115719.372,1003.51 08032013,115720.370,1003.48 08032013,115721.369,1003.44 08032013,115722.367,1003.46 08032013,115723.365,1003.49 08032013,115724.364,1003.47 08032013,115725.362,1003.47 08032013,115726.361,1003.41 08032013,115727.359,1003.40 08032013,115728.373,1003.42 08032013,115729.372,1003.46 08032013,115730.370,1003.48 08032013,115731.369,1003.52 08032013,115732.367,1003.50 08032013,115733.365,1003.45 08032013,115734.364,1003.45 08032013,115735.362,1003.47 08032013,115736.361,1003.47 08032013,115737.359,1003.49 08032013,115738.358,1003.53 08032013,115739.356,1003.55 08032013,115740.370,1003.54 08032013,115741.369,1003.53 08032013,115742.367,1003.51 08032013,115743.366,1003.48 08032013,115744.364,1003.53 08032013,115745.362,1003.50 08032013,115746.361,1003.46 08032013,115747.375,1003.46 08032013,115748.358,1003.46 08032013,115749.356,1003.49 08032013,115750.355,1003.46 08032013,115751.369,1003.47 08032013,115752.367,1003.48 08032013,115753.366,1003.48 08032013,115754.364,1003.48 08032013,115755.362,1003.46 08032013,115756.361,1003.43 08032013,115757.359,1003.42 08032013,115758.373,1003.42 08032013,115759.356,1003.48 08032013,115800.355,1003.51 08032013,115801.353,1003.51 08032013,115802.352,1003.48 08032013,115803.366,1003.48 08032013,115804.364,1003.47 08032013,115805.362,1003.46 08032013,115806.361,1003.45 08032013,115807.359,1003.46 08032013,115808.358,1003.48 08032013,115809.356,1003.48 08032013,115810.355,1003.48 08032013,115811.353,1003.47 08032013,115812.352,1003.46 08032013,115813.350,1003.44 08032013,115814.364,1003.40 08032013,115815.363,1003.42 08032013,115816.361,1003.45 08032013,115817.359,1003.44 08032013,115818.358,1003.41 08032013,115819.356,1003.36 08032013,115820.355,1003.36 08032013,115821.353,1003.34 08032013,115822.367,1003.37 08032013,115823.350,1003.41 08032013,115824.349,1003.43 08032013,115825.363,1003.45 08032013,115826.361,1003.48 08032013,115827.375,1003.50 08032013,115828.358,1003.50 08032013,115829.356,1003.49 08032013,115830.355,1003.50 08032013,115831.353,1003.48 08032013,115832.352,1003.45 08032013,115833.350,1003.43 08032013,115834.364,1003.44 08032013,115835.347,1003.46 08032013,115836.345,1003.48 08032013,115837.360,1003.45 08032013,115838.358,1003.53 08032013,115839.356,1003.53 08032013,115840.355,1003.50 08032013,115841.353,1003.45 08032013,115842.352,1003.43 08032013,115843.350,1003.42 08032013,115844.349,1003.39 08032013,115845.347,1003.45 08032013,115846.346,1003.49 08032013,115847.344,1003.52 08032013,115848.358,1003.52 08032013,115849.356,1003.46 08032013,115850.355,1003.46 08032013,115851.353,1003.40 08032013,115852.352,1003.46 08032013,115853.350,1003.47 08032013,115854.349,1003.46 08032013,115855.347,1003.46 08032013,115856.361,1003.41 08032013,115857.344,1003.43 08032013,115858.342,1003.44 08032013,115859.341,1003.42 08032013,115900.355,1003.38 08032013,115901.353,1003.38 08032013,115902.352,1003.45 08032013,115903.350,1003.48 08032013,115904.349,1003.44 08032013,115905.347,1003.41 08032013,115906.346,1003.42 08032013,115907.344,1003.40 08032013,115908.343,1003.38 08032013,115909.341,1003.34 08032013,115910.355,1003.34 08032013,115911.353,1003.38 08032013,115912.352,1003.38 08032013,115913.350,1003.42 08032013,115914.349,1003.39 08032013,115915.347,1003.38 08032013,115916.346,1003.42 08032013,115917.344,1003.37 08032013,115918.343,1003.35 08032013,115919.341,1003.35 08032013,115920.339,1003.37 08032013,115921.338,1003.41 08032013,115922.352,1003.44 08032013,115923.350,1003.44 08032013,115924.349,1003.42 08032013,115925.347,1003.45 08032013,115926.346,1003.46 08032013,115927.344,1003.44 08032013,115928.343,1003.44 08032013,115929.341,1003.46 08032013,115930.340,1003.46 08032013,115931.338,1003.48 08032013,115932.336,1003.45 08032013,115933.335,1003.41 08032013,115934.349,1003.41 08032013,115935.347,1003.38 08032013,115936.346,1003.42 08032013,115937.344,1003.43 08032013,115938.343,1003.41 08032013,115939.341,1003.38 08032013,115940.340,1003.36 08032013,115941.354,1003.38 08032013,115942.336,1003.36 08032013,115943.335,1003.37 08032013,115944.333,1003.34 08032013,115945.347,1003.34 08032013,115946.346,1003.39 08032013,115947.344,1003.42 08032013,115948.343,1003.40 08032013,115949.341,1003.44 08032013,115950.340,1003.46 08032013,115951.338,1003.42 08032013,115952.336,1003.44 08032013,115953.335,1003.44 08032013,115954.333,1003.42 08032013,115955.332,1003.39 08032013,115956.346,1003.41 08032013,115957.344,1003.42 08032013,115958.343,1003.40 08032013,115959.341,1003.40 08032013,120000.340,1003.37 08032013,120001.338,1003.34 08032013,120002.337,1003.29 08032013,120003.335,1003.26 08032013,120004.333,1003.26 08032013,120005.363,1003.30 08032013,120006.330,1003.32 08032013,120007.329,1003.34 08032013,120008.343,1003.41 08032013,120009.341,1003.46 08032013,120010.340,1003.44 08032013,120011.338,1003.38 08032013,120012.337,1003.34 08032013,120013.335,1003.40 08032013,120014.333,1003.40 08032013,120015.332,1003.40 08032013,120016.330,1003.40 08032013,120017.329,1003.40 08032013,120018.327,1003.40 08032013,120019.341,1003.41 08032013,120020.340,1003.45 08032013,120021.338,1003.43 08032013,120022.337,1003.42 08032013,120023.335,1003.40 08032013,120024.334,1003.38 08032013,120025.332,1003.37 08032013,120026.330,1003.37 08032013,120027.329,1003.41 08032013,120028.327,1003.36 08032013,120029.326,1003.42 08032013,120030.324,1003.37 08032013,120031.338,1003.38 08032013,120032.337,1003.38 08032013,120033.335,1003.36 08032013,120034.334,1003.32 08032013,120035.332,1003.28 08032013,120036.330,1003.24 08032013,120037.329,1003.24 08032013,120038.327,1003.22 08032013,120039.326,1003.21 08032013,120040.324,1003.32 08032013,120041.323,1003.46 08032013,120042.337,1003.43 08032013,120043.335,1003.40 08032013,120044.334,1003.41 08032013,120045.332,1003.41 08032013,120046.331,1003.42 08032013,120047.329,1003.36 08032013,120048.327,1003.36 08032013,120049.326,1003.28 08032013,120050.324,1003.29 08032013,120051.323,1003.29 08032013,120052.321,1003.30 08032013,120053.335,1003.33 08032013,120054.334,1003.36 08032013,120055.332,1003.36 08032013,120056.331,1003.40 08032013,120057.329,1003.43 08032013,120058.327,1003.42 08032013,120059.326,1003.42 08032013,120100.324,1003.40 08032013,120101.323,1003.38 08032013,120102.321,1003.39 08032013,120103.320,1003.34 08032013,120104.318,1003.36 08032013,120105.332,1003.32 08032013,120106.331,1003.32 08032013,120107.329,1003.33 08032013,120108.328,1003.34 08032013,120109.326,1003.36 08032013,120110.324,1003.36 08032013,120111.323,1003.39 08032013,120112.321,1003.39 08032013,120113.320,1003.37 08032013,120114.318,1003.33 08032013,120115.317,1003.31 08032013,120116.331,1003.32 08032013,120117.329,1003.36 08032013,120118.328,1003.42 08032013,120119.326,1003.38 08032013,120120.324,1003.36 08032013,120121.323,1003.36 08032013,120122.321,1003.33 08032013,120123.320,1003.34 08032013,120124.318,1003.41 08032013,120125.317,1003.37 08032013,120126.315,1003.38 08032013,120127.329,1003.37 08032013,120128.328,1003.32 08032013,120129.326,1003.32 08032013,120130.324,1003.30 08032013,120131.323,1003.30 08032013,120132.321,1003.34 08032013,120133.320,1003.41 08032013,120134.318,1003.40 08032013,120135.317,1003.35 08032013,120136.315,1003.28 08032013,120137.314,1003.28 08032013,120138.312,1003.30 08032013,120139.326,1003.32 08032013,120140.325,1003.32 08032013,120141.323,1003.31 08032013,120142.321,1003.28 08032013,120143.320,1003.25 08032013,120144.318,1003.26 08032013,120145.317,1003.28 08032013,120146.315,1003.30 08032013,120147.314,1003.32 08032013,120148.312,1003.34 08032013,120149.311,1003.34 08032013,120150.325,1003.32 08032013,120151.323,1003.32 08032013,120152.321,1003.29 08032013,120153.320,1003.31 08032013,120154.318,1003.28 08032013,120155.332,1003.25 08032013,120156.315,1003.27 08032013,120157.314,1003.32 08032013,120158.312,1003.26 08032013,120159.311,1003.23 08032013,120200.309,1003.27 08032013,120201.307,1003.37 08032013,120202.322,1003.37 08032013,120203.320,1003.39 08032013,120204.318,1003.34 08032013,120205.317,1003.32 08032013,120206.315,1003.32 08032013,120207.314,1003.34 08032013,120208.312,1003.36 08032013,120209.311,1003.35 08032013,120210.309,1003.28 08032013,120211.308,1003.21 08032013,120212.306,1003.23 08032013,120213.320,1003.23 08032013,120214.318,1003.23 08032013,120215.317,1003.24 08032013,120216.315,1003.24 08032013,120217.314,1003.25 08032013,120218.312,1003.36 08032013,120219.311,1003.35 08032013,120220.309,1003.27 08032013,120221.308,1003.24 08032013,120222.306,1003.22 08032013,120223.304,1003.17 08032013,120224.319,1003.17 08032013,120225.317,1003.17 08032013,120226.315,1003.14 08032013,120227.314,1003.14 08032013,120228.312,1003.11 08032013,120229.311,1003.12 08032013,120230.309,1003.17 08032013,120231.308,1003.15 08032013,120232.306,1003.26 08032013,120233.305,1003.32 08032013,120234.303,1003.31 08032013,120235.301,1003.31 08032013,120236.315,1003.26 08032013,120237.314,1003.22 08032013,120238.312,1003.21 08032013,120239.311,1003.25 08032013,120240.309,1003.25 08032013,120241.308,1003.26 08032013,120242.306,1003.29 08032013,120243.320,1003.25 08032013,120244.319,1003.27 08032013,120245.301,1003.26 08032013,120246.300,1003.26 08032013,120247.314,1003.24 08032013,120248.312,1003.18 08032013,120249.311,1003.27 08032013,120250.309,1003.31 08032013,120251.308,1003.26 08032013,120252.306,1003.25 08032013,120253.305,1003.27 08032013,120254.303,1003.27 08032013,120255.302,1003.28 08032013,120256.300,1003.24 08032013,120257.314,1003.24 08032013,120258.312,1003.29 08032013,120259.311,1003.24 08032013,120300.309,1003.19 08032013,120301.308,1003.18 08032013,120302.306,1003.20 08032013,120303.305,1003.24 08032013,120304.303,1003.25 08032013,120305.302,1003.25 08032013,120306.300,1003.22 08032013,120307.298,1003.24 08032013,120308.297,1003.28 08032013,120309.295,1003.32 08032013,120310.309,1003.29 08032013,120311.308,1003.19 08032013,120312.306,1003.15 08032013,120313.305,1003.17 08032013,120314.303,1003.15 08032013,120315.302,1003.18 08032013,120316.316,1003.18 08032013,120317.298,1003.19 08032013,120318.297,1003.18 08032013,120319.295,1003.19 08032013,120320.294,1003.27 08032013,120321.308,1003.26 08032013,120322.306,1003.20 08032013,120323.305,1003.19 08032013,120324.303,1003.19 08032013,120325.302,1003.29 08032013,120326.300,1003.26 08032013,120327.299,1003.26 08032013,120328.297,1003.25 08032013,120329.295,1003.24 08032013,120330.294,1003.23 08032013,120331.292,1003.23 08032013,120332.306,1003.22 08032013,120333.305,1003.22 08032013,120334.303,1003.20 08032013,120335.302,1003.19 08032013,120336.300,1003.21 08032013,120337.299,1003.28 08032013,120338.297,1003.28 08032013,120339.295,1003.24 08032013,120340.294,1003.27 08032013,120341.292,1003.31 08032013,120342.291,1003.32 08032013,120343.305,1003.32 08032013,120344.303,1003.32 08032013,120345.302,1003.35 08032013,120346.300,1003.30 08032013,120347.299,1003.24 08032013,120348.297,1003.32 08032013,120349.296,1003.32 08032013,120350.294,1003.35 08032013,120351.292,1003.26 08032013,120352.291,1003.19 08032013,120353.289,1003.21 08032013,120354.288,1003.28 08032013,120355.302,1003.38 08032013,120356.300,1003.28 08032013,120357.299,1003.24 08032013,120358.297,1003.23 08032013,120359.296,1003.19 08032013,120400.294,1003.19 08032013,120401.292,1003.19 08032013,120402.291,1003.20 08032013,120403.289,1003.18 08032013,120404.288,1003.17 08032013,120405.286,1003.15 08032013,120406.285,1003.18 08032013,120407.299,1003.17 08032013,120408.297,1003.16 08032013,120409.296,1003.19 08032013,120410.294,1003.22 08032013,120411.293,1003.22 08032013,120412.291,1003.24 08032013,120413.305,1003.24 08032013,120414.288,1003.29 08032013,120415.286,1003.41 08032013,120416.285,1003.30 08032013,120417.299,1003.31 08032013,120418.297,1003.26 08032013,120419.296,1003.19 08032013,120420.294,1003.16 08032013,120421.293,1003.11 08032013,120422.291,1003.11 08032013,120423.289,1003.15 08032013,120424.288,1003.12 08032013,120425.302,1003.11 08032013,120426.285,1003.10 08032013,120427.283,1003.11 08032013,120428.282,1003.20 08032013,120429.296,1003.24 08032013,120430.294,1003.24 08032013,120431.293,1003.19 08032013,120432.291,1003.18 08032013,120433.290,1003.20 08032013,120434.288,1003.23 08032013,120435.286,1003.23 08032013,120436.285,1003.24 08032013,120437.283,1003.16 08032013,120438.282,1003.16 08032013,120439.280,1003.17 08032013,120440.279,1003.20 08032013,120441.293,1003.20 08032013,120442.291,1003.23 08032013,120443.290,1003.26 08032013,120444.288,1003.22 08032013,120445.286,1003.30 08032013,120446.285,1003.29 08032013,120447.283,1003.37 08032013,120448.282,1003.29 08032013,120449.280,1003.28 08032013,120450.279,1003.20 08032013,120451.277,1003.21 08032013,120452.291,1003.21 08032013,120453.290,1003.25 08032013,120454.288,1003.23 08032013,120455.286,1003.21 08032013,120456.285,1003.24 08032013,120457.283,1003.21 08032013,120458.282,1003.23 08032013,120459.280,1003.21 08032013,120500.279,1003.08 08032013,120501.277,1003.06 08032013,120502.276,1003.02 08032013,120503.274,1003.02 08032013,120504.288,1003.09 08032013,120505.287,1003.01 08032013,120506.285,1002.98 08032013,120507.283,1002.95 08032013,120508.282,1003.02 08032013,120509.280,1003.12 08032013,120510.279,1003.23 08032013,120511.277,1003.24 08032013,120512.276,1003.17 08032013,120513.274,1003.13 08032013,120514.273,1003.13 08032013,120515.287,1003.13 08032013,120516.285,1003.18 08032013,120517.283,1003.14 08032013,120518.282,1003.18 08032013,120519.280,1003.12 08032013,120520.279,1003.10 08032013,120521.277,1003.32 08032013,120522.276,1003.30 08032013,120523.274,1003.20 08032013,120524.288,1003.14 08032013,120525.271,1003.14 08032013,120526.285,1003.16 08032013,120527.284,1003.15 08032013,120528.282,1003.16 08032013,120529.280,1003.14 08032013,120530.279,1003.19 08032013,120531.277,1003.19 08032013,120532.276,1003.20 08032013,120533.274,1003.17 08032013,120534.288,1003.17 08032013,120535.287,1003.17 08032013,120536.270,1003.17 08032013,120537.268,1003.13 08032013,120538.282,1003.10 08032013,120539.280,1003.08 08032013,120540.279,1003.10 08032013,120541.277,1003.12 08032013,120542.276,1003.13 08032013,120543.274,1003.17 08032013,120544.273,1003.18 08032013,120545.271,1003.19 08032013,120546.270,1003.15 08032013,120547.284,1003.15 08032013,120548.266,1003.20 08032013,120549.281,1003.20 08032013,120550.279,1003.15 08032013,120551.277,1003.09 08032013,120552.276,1003.10 08032013,120553.274,1003.20 08032013,120554.273,1003.19 08032013,120555.271,1003.19 08032013,120556.270,1003.18 08032013,120557.268,1003.22 08032013,120558.267,1003.25 08032013,120559.265,1003.24 08032013,120600.279,1003.12 08032013,120601.277,1003.03 08032013,120602.276,1003.10 08032013,120603.274,1003.13 08032013,120604.273,1003.16 08032013,120605.271,1003.12 08032013,120606.270,1003.12 08032013,120607.268,1003.07 08032013,120608.267,1003.14 08032013,120609.265,1003.17 08032013,120610.263,1003.24 08032013,120611.262,1003.14 08032013,120612.276,1003.09 08032013,120613.274,1003.16 08032013,120614.273,1003.24 08032013,120615.287,1003.22 08032013,120616.270,1003.17 08032013,120617.268,1003.17 08032013,120618.267,1003.14 08032013,120619.265,1003.14 08032013,120620.264,1003.09 08032013,120621.262,1003.09 08032013,120622.260,1003.09 08032013,120623.274,1003.04 08032013,120624.273,1003.02 08032013,120625.271,1003.19 08032013,120626.270,1003.07 08032013,120627.268,1003.10 08032013,120628.267,1003.10 08032013,120629.265,1003.05 08032013,120630.264,1002.99 08032013,120631.262,1002.97 08032013,120632.260,1002.99 08032013,120633.259,1003.03 08032013,120634.257,1002.95 08032013,120635.271,1002.93 08032013,120636.270,1002.96 08032013,120637.268,1002.96 08032013,120638.267,1002.99 08032013,120639.265,1002.99 08032013,120640.264,1003.11 08032013,120641.262,1003.20 08032013,120642.260,1003.21 08032013,120643.259,1003.18 08032013,120644.273,1003.19 08032013,120645.256,1003.15 08032013,120646.270,1003.12 08032013,120647.268,1003.08 08032013,120648.267,1003.20 08032013,120649.265,1003.15 08032013,120650.264,1003.15 08032013,120651.262,1003.15 08032013,120652.261,1003.18 08032013,120653.259,1003.22 08032013,120654.257,1003.17 08032013,120655.256,1003.19 08032013,120656.254,1003.15 08032013,120657.268,1003.08 08032013,120658.267,1002.94 08032013,120659.265,1002.97 08032013,120700.264,1003.08 08032013,120701.262,1003.08 08032013,120702.261,1003.16 08032013,120703.259,1003.21 08032013,120704.257,1003.15 08032013,120705.256,1002.94 08032013,120706.254,1002.79 08032013,120707.253,1002.90 08032013,120708.251,1002.97 08032013,120709.265,1002.92 08032013,120710.264,1002.97 08032013,120711.262,1003.12 08032013,120712.261,1003.12 08032013,120713.259,1003.19 08032013,120714.258,1003.19 08032013,120715.256,1003.19 08032013,120716.254,1003.21 08032013,120717.253,1003.20 08032013,120718.267,1003.13 08032013,120719.250,1003.00 08032013,120720.264,1002.92 08032013,120721.262,1003.00 08032013,120722.261,1003.00 08032013,120723.259,1003.03 08032013,120724.258,1003.05 08032013,120725.256,1003.04 08032013,120726.254,1002.95 08032013,120727.253,1003.09 08032013,120728.251,1003.16 08032013,120729.250,1003.07 08032013,120730.248,1003.07 08032013,120731.247,1002.98 08032013,120732.261,1002.94 08032013,120733.259,1003.05 08032013,120734.258,1003.09 08032013,120735.256,1003.07 08032013,120736.255,1003.10 08032013,120737.253,1003.14 08032013,120738.251,1003.13 08032013,120739.250,1003.05 08032013,120740.248,1002.96 08032013,120741.247,1002.96 08032013,120742.245,1002.97 08032013,120743.259,1002.95 08032013,120744.258,1002.88 08032013,120745.256,1002.95 08032013,120746.255,1002.79 08032013,120747.253,1002.97 08032013,120748.251,1003.00 08032013,120749.250,1002.95 08032013,120750.248,1002.88 08032013,120751.247,1002.83 08032013,120752.245,1002.83 08032013,120753.244,1002.89 08032013,120754.258,1002.99 08032013,120755.256,1003.04 08032013,120756.255,1002.95 08032013,120757.253,1002.90 08032013,120758.251,1002.84 08032013,120759.250,1002.97 08032013,120800.248,1003.20 08032013,120801.247,1003.09 08032013,120802.245,1003.04 08032013,120803.244,1003.04 08032013,120804.258,1002.97 08032013,120805.241,1003.02 08032013,120806.255,1003.09 08032013,120807.253,1003.04 08032013,120808.252,1003.11 08032013,120809.250,1003.18 08032013,120810.248,1003.12 08032013,120811.247,1003.05 08032013,120812.245,1003.05 08032013,120813.244,1003.01 08032013,120814.242,1003.01 08032013,120815.256,1003.03 08032013,120816.239,1003.02 08032013,120817.253,1003.00 08032013,120818.252,1003.06 08032013,120819.250,1003.04 08032013,120820.248,1003.01 08032013,120821.247,1002.97 08032013,120822.261,1002.96 08032013,120823.244,1003.00 08032013,120824.258,1002.99 08032013,120825.241,1002.99 08032013,120826.255,1003.13 08032013,120827.238,1003.16 08032013,120828.252,1003.04 08032013,120829.250,1003.07 08032013,120830.264,1003.00 08032013,120831.247,1002.95 08032013,120832.245,1002.96 08032013,120833.244,1003.05 08032013,120834.242,1003.01 08032013,120835.241,1002.97 08032013,120836.239,1002.97 08032013,120837.238,1002.98 08032013,120838.236,1003.03 08032013,120839.250,1003.07 08032013,120840.249,1003.15 08032013,120841.247,1003.07 08032013,120842.245,1003.05 08032013,120843.244,1002.94 08032013,120844.242,1002.86 08032013,120845.241,1002.90 08032013,120846.239,1002.90 08032013,120847.238,1003.00 08032013,120848.236,1003.15 08032013,120849.235,1003.08 08032013,120850.233,1003.12 08032013,120851.247,1003.05 08032013,120852.246,1003.04 08032013,120853.244,1003.16 08032013,120854.242,1003.16 08032013,120855.241,1003.00 08032013,120856.239,1003.02 08032013,120857.238,1003.02 08032013,120858.252,1003.12 08032013,120859.235,1003.15 08032013,120900.233,1003.04 08032013,120901.232,1002.93 08032013,120902.230,1003.03 08032013,120903.244,1003.13 08032013,120904.242,1003.09 08032013,120905.241,1003.09 08032013,120906.239,1003.10 08032013,120907.238,1003.01 08032013,120908.236,1003.02 08032013,120909.235,1003.02 08032013,120910.233,1003.20 08032013,120911.232,1003.29 08032013,120912.230,1003.12 08032013,120913.228,1003.04 08032013,120914.243,1002.95 08032013,120915.241,1003.00 08032013,120916.239,1003.00 08032013,120917.238,1003.07 08032013,120918.236,1003.06 08032013,120919.235,1003.10 08032013,120920.233,1002.96 08032013,120921.232,1002.83 08032013,120922.277,1002.82 08032013,120923.229,1003.00 08032013,120924.227,1002.99 08032013,120925.241,1002.98 08032013,120926.239,1003.07 08032013,120927.238,1003.07 08032013,120928.236,1003.02 08032013,120929.235,1003.08 08032013,120930.233,1003.02 08032013,120931.232,1002.93 08032013,120932.246,1002.90 08032013,120933.229,1003.01 08032013,120934.227,1003.05 08032013,120935.225,1002.94 08032013,120936.224,1002.93 08032013,120937.238,1002.90 08032013,120938.236,1002.90 08032013,120939.235,1003.08 08032013,120940.233,1003.13 08032013,120941.232,1003.05 08032013,120942.230,1002.97 08032013,120943.229,1002.93 08032013,120944.227,1003.11 08032013,120945.225,1002.97 08032013,120946.240,1002.95 08032013,120947.222,1003.03 08032013,120948.236,1003.10 08032013,120949.235,1003.10 08032013,120950.249,1003.12 08032013,120951.232,1003.03 08032013,120952.230,1002.98 08032013,120953.229,1002.91 08032013,120954.227,1002.88 08032013,120955.226,1002.92 08032013,120956.224,1002.94 08032013,120957.222,1002.98 08032013,120958.221,1003.02 08032013,120959.219,1002.94 08032013,121000.233,1002.94 08032013,121001.232,1003.02 08032013,121002.230,1002.94 08032013,121003.229,1002.89 08032013,121004.227,1002.85 08032013,121005.226,1002.93 08032013,121006.224,1002.93 08032013,121007.222,1002.97 08032013,121008.221,1002.97 08032013,121009.219,1003.04 08032013,121010.218,1003.00 08032013,121011.232,1003.00 08032013,121012.230,1003.11 08032013,121013.229,1003.10 08032013,121014.227,1003.01 08032013,121015.226,1003.03 08032013,121016.224,1003.04 08032013,121017.223,1003.03 08032013,121018.237,1003.07 08032013,121019.219,1003.06 08032013,121020.218,1003.00 08032013,121021.216,1003.00 08032013,121022.230,1003.00 08032013,121023.229,1003.06 08032013,121024.227,1003.01 08032013,121025.226,1002.90 08032013,121026.224,1002.91 08032013,121027.223,1002.85 08032013,121028.221,1002.86 08032013,121029.219,1002.93 08032013,121030.218,1002.93 08032013,121031.216,1002.97 08032013,121032.215,1003.05 08032013,121033.213,1002.96 08032013,121034.227,1002.97 08032013,121035.226,1002.98 08032013,121036.224,1003.01 08032013,121037.223,1002.92 08032013,121038.221,1002.96 08032013,121039.220,1003.06 08032013,121040.218,1003.15 08032013,121041.216,1003.15 08032013,121042.215,1003.04 08032013,121043.213,1002.95 08032013,121044.212,1002.93 08032013,121045.226,1002.82 08032013,121046.224,1002.69 08032013,121047.223,1002.76 08032013,121048.221,1002.81 08032013,121049.220,1002.77 08032013,121050.218,1002.83 08032013,121051.216,1002.80 08032013,121052.215,1002.80 08032013,121053.213,1002.74 08032013,121054.212,1002.81 08032013,121055.210,1002.81 08032013,121056.224,1002.85 08032013,121057.223,1002.87 08032013,121058.221,1002.87 08032013,121059.220,1002.82 08032013,121100.218,1002.82 08032013,121101.217,1002.84 08032013,121102.215,1003.07 08032013,121103.213,1003.07 08032013,121104.212,1003.10 08032013,121105.210,1002.96 08032013,121106.209,1002.96 08032013,121107.207,1003.01 08032013,121108.221,1002.95 08032013,121109.220,1002.96 08032013,121110.218,1002.94 08032013,121111.217,1002.91 08032013,121112.215,1002.93 08032013,121113.213,1003.00 08032013,121114.212,1003.00 08032013,121115.210,1003.03 08032013,121116.209,1002.95 08032013,121117.207,1003.00 08032013,121118.206,1002.95 08032013,121119.220,1002.85 08032013,121120.218,1002.87 08032013,121121.217,1002.94 08032013,121122.215,1002.87 08032013,121123.213,1002.83 08032013,121124.212,1002.95 08032013,121125.210,1002.95 08032013,121126.209,1002.95 08032013,121127.207,1003.03 08032013,121128.206,1002.92 08032013,121129.204,1002.93 08032013,121130.203,1003.00 08032013,121131.217,1002.83 08032013,121132.215,1002.77 08032013,121133.214,1002.82 08032013,121134.212,1002.76 08032013,121135.210,1002.86 08032013,121136.209,1002.86 08032013,121137.207,1002.96 08032013,121138.206,1002.84 08032013,121139.204,1002.75 08032013,121140.203,1002.73 08032013,121141.201,1002.97 08032013,121142.215,1003.04 08032013,121143.214,1002.87 08032013,121144.212,1002.90 08032013,121145.210,1002.99 08032013,121146.209,1002.98 08032013,121147.207,1002.98 08032013,121148.206,1003.05 08032013,121149.204,1003.22 08032013,121150.203,1003.09 08032013,121151.201,1002.94 08032013,121152.200,1002.79 08032013,121153.214,1002.92 08032013,121154.212,1003.07 08032013,121155.211,1003.07 08032013,121156.225,1003.05 08032013,121157.207,1002.92 08032013,121158.206,1002.84 08032013,121159.204,1002.72 08032013,121200.203,1002.92 08032013,121201.201,1002.95 08032013,121202.200,1002.81 08032013,121203.198,1002.72 08032013,121204.197,1002.85 08032013,121205.211,1002.76 08032013,121206.209,1002.76 08032013,121207.207,1002.59 08032013,121208.206,1002.64 08032013,121209.204,1002.83 08032013,121210.203,1002.81 08032013,121211.201,1002.82 08032013,121212.200,1002.97 08032013,121213.198,1002.96 08032013,121214.197,1002.88 08032013,121215.195,1002.75 08032013,121216.209,1002.83 08032013,121217.208,1002.83 08032013,121218.206,1002.90 08032013,121219.204,1002.84 08032013,121220.203,1002.88 08032013,121221.201,1002.89 08032013,121222.200,1002.95 08032013,121223.198,1003.03 08032013,121224.197,1002.93 08032013,121225.195,1003.02 08032013,121226.194,1002.88 08032013,121227.192,1002.80 08032013,121228.206,1002.80 08032013,121229.204,1002.71 08032013,121230.203,1002.72 08032013,121231.201,1002.72 08032013,121232.200,1002.88 08032013,121233.198,1002.82 08032013,121234.197,1002.82 08032013,121235.195,1002.65 08032013,121236.194,1002.69 08032013,121237.192,1002.80 08032013,121238.206,1002.93 08032013,121239.205,1002.93 08032013,121240.203,1002.95 08032013,121241.201,1002.90 08032013,121242.200,1002.88 08032013,121243.198,1002.94 08032013,121244.197,1003.07 08032013,121245.195,1002.99 08032013,121246.194,1002.79 08032013,121247.192,1002.88 08032013,121248.206,1002.85 08032013,121249.189,1002.79 08032013,121250.203,1002.79 08032013,121251.201,1002.85 08032013,121252.200,1002.94 08032013,121253.198,1002.98 08032013,121254.197,1002.92 08032013,121255.195,1002.98 08032013,121256.194,1003.01 08032013,121257.239,1002.93 08032013,121258.191,1002.69 08032013,121259.189,1002.69 08032013,121300.187,1002.79 08032013,121301.186,1002.79 08032013,121302.200,1002.78 08032013,121303.198,1002.82 08032013,121304.197,1002.81 08032013,121305.195,1002.80 08032013,121306.194,1002.78 08032013,121307.208,1002.87 08032013,121308.191,1002.86 08032013,121309.189,1002.84 08032013,121310.187,1002.80 08032013,121311.202,1002.93 08032013,121312.184,1002.93 08032013,121313.198,1002.88 08032013,121314.197,1002.90 08032013,121315.195,1002.86 08032013,121316.194,1002.80 08032013,121317.192,1002.91 08032013,121318.191,1002.93 08032013,121319.205,1002.89 08032013,121320.188,1002.86 08032013,121321.186,1002.81 08032013,121322.184,1002.81 08032013,121323.183,1002.71 08032013,121324.197,1002.59 08032013,121325.195,1002.67 08032013,121326.194,1002.75 08032013,121327.192,1002.76 08032013,121328.191,1002.78 08032013,121329.205,1002.81 08032013,121330.188,1002.86 08032013,121331.186,1002.86 08032013,121332.184,1002.80 08032013,121333.183,1002.81 08032013,121334.181,1002.74 08032013,121335.180,1002.52 08032013,121336.194,1002.56 08032013,121337.192,1002.76 08032013,121338.191,1002.62 08032013,121339.189,1002.69 08032013,121340.188,1002.76 08032013,121341.186,1002.74 08032013,121342.185,1002.74 08032013,121343.199,1002.79 08032013,121344.181,1002.86 08032013,121345.180,1002.68 08032013,121346.178,1002.68 08032013,121347.192,1002.80 08032013,121348.191,1002.81 08032013,121349.189,1002.70 08032013,121350.188,1002.69 08032013,121351.186,1002.72 08032013,121352.185,1002.79 08032013,121353.183,1002.79 08032013,121354.181,1002.81 08032013,121355.196,1002.72 08032013,121356.178,1002.59 08032013,121357.192,1002.73 08032013,121358.175,1002.58 08032013,121359.189,1002.62 08032013,121400.188,1002.73 08032013,121401.202,1002.79 08032013,121402.185,1002.74 08032013,121403.183,1002.72 08032013,121404.182,1002.72 08032013,121405.180,1002.60 08032013,121406.178,1002.68 08032013,121407.177,1002.73 08032013,121408.175,1002.70 08032013,121409.174,1002.79 08032013,121410.188,1002.75 08032013,121411.186,1002.76 08032013,121412.185,1002.68 08032013,121413.183,1002.74 08032013,121414.182,1002.73 08032013,121415.180,1002.73 08032013,121416.225,1002.77 08032013,121417.177,1002.77 08032013,121418.175,1002.76 08032013,121419.174,1002.87 08032013,121420.188,1002.84 08032013,121421.186,1002.88 08032013,121422.185,1002.85 08032013,121423.183,1002.76 08032013,121424.182,1002.70 08032013,121425.180,1002.73 08032013,121426.179,1002.73 08032013,121427.193,1002.80 08032013,121428.175,1002.70 08032013,121429.189,1002.77 08032013,121430.172,1002.76 08032013,121431.171,1002.82 08032013,121432.169,1002.76 08032013,121433.183,1002.65 08032013,121434.182,1002.67 08032013,121435.180,1002.72 08032013,121436.179,1002.71 08032013,121437.177,1002.71 08032013,121438.175,1002.51 08032013,121439.174,1002.33 08032013,121440.188,1002.45 08032013,121441.171,1002.48 08032013,121442.169,1002.70 08032013,121443.183,1002.63 08032013,121444.182,1002.66 08032013,121445.180,1002.71 08032013,121446.179,1002.59 08032013,121447.193,1002.67 08032013,121448.175,1002.67 08032013,121449.174,1002.60 08032013,121450.172,1002.59 08032013,121451.171,1002.78 08032013,121452.169,1002.59 08032013,121453.168,1002.57 08032013,121454.166,1002.66 08032013,121455.180,1002.50 08032013,121456.179,1002.50 08032013,121457.177,1002.53 08032013,121458.176,1002.61 08032013,121459.174,1002.71 08032013,121500.172,1002.70 08032013,121501.171,1002.61 08032013,121502.169,1002.59 08032013,121503.168,1002.65 08032013,121504.166,1002.66 08032013,121505.180,1002.70 08032013,121506.163,1002.67 08032013,121507.177,1002.67 08032013,121508.176,1002.58 08032013,121509.174,1002.55 08032013,121510.172,1002.56 08032013,121511.171,1002.57 08032013,121512.169,1002.64 08032013,121513.168,1002.66 08032013,121514.166,1002.72 08032013,121515.165,1002.72 08032013,121516.163,1002.77 08032013,121517.162,1002.75 08032013,121518.176,1002.75 08032013,121519.174,1002.68 08032013,121520.173,1002.60 08032013,121521.171,1002.45 08032013,121522.169,1002.48 08032013,121523.168,1002.43 08032013,121524.166,1002.40 08032013,121525.165,1002.48 08032013,121526.163,1002.44 08032013,121527.162,1002.43 08032013,121528.176,1002.51 08032013,121529.159,1002.51 08032013,121530.173,1002.55 08032013,121531.171,1002.66 08032013,121532.169,1002.65 08032013,121533.168,1002.72 08032013,121534.166,1002.79 08032013,121535.165,1002.71 08032013,121536.163,1002.62 08032013,121537.162,1002.66 08032013,121538.160,1002.63 08032013,121539.174,1002.67 08032013,121540.157,1002.67 08032013,121541.171,1002.88 08032013,121542.170,1002.79 08032013,121543.168,1002.73 08032013,121544.166,1002.57 08032013,121545.165,1002.59 08032013,121546.163,1002.56 08032013,121547.162,1002.50 08032013,121548.160,1002.50 08032013,121549.174,1002.50 08032013,121550.157,1002.65 08032013,121551.156,1002.65 08032013,121552.170,1002.60 08032013,121553.168,1002.61 08032013,121554.166,1002.54 08032013,121555.165,1002.45 08032013,121556.163,1002.45 08032013,121557.177,1002.56 08032013,121558.160,1002.57 08032013,121559.159,1002.57 08032013,121600.157,1002.64 08032013,121601.156,1002.67 08032013,121602.154,1002.67 08032013,121603.152,1002.87 08032013,121604.167,1002.86 08032013,121605.165,1002.80 08032013,121606.163,1002.75 08032013,121607.162,1002.65 08032013,121608.160,1002.64 08032013,121609.159,1002.60 08032013,121610.157,1002.55 08032013,121611.156,1002.72 08032013,121612.154,1002.79 08032013,121613.153,1002.79 08032013,121614.151,1002.89 08032013,121615.165,1002.73 08032013,121616.163,1002.72 08032013,121617.162,1002.76 08032013,121618.160,1002.72 08032013,121619.159,1002.61 08032013,121620.157,1002.46 08032013,121621.156,1002.43 08032013,121622.154,1002.43 08032013,121623.153,1002.65 08032013,121624.151,1002.61 08032013,121625.149,1002.68 08032013,121626.163,1002.59 08032013,121627.162,1002.40 08032013,121628.160,1002.46 08032013,121629.159,1002.63 08032013,121630.157,1002.67 08032013,121631.156,1002.63 08032013,121632.154,1002.63 08032013,121633.153,1002.64 08032013,121634.151,1002.62 08032013,121635.149,1002.54 08032013,121636.148,1002.50 08032013,121637.146,1002.33 08032013,121638.160,1002.54 08032013,121639.159,1002.64 08032013,121640.157,1002.66 08032013,121641.156,1002.55 08032013,121642.154,1002.63 08032013,121643.153,1002.63 08032013,121644.151,1002.92 08032013,121645.150,1002.93 08032013,121646.148,1002.80 08032013,121647.146,1002.78 08032013,121648.145,1002.57 08032013,121649.159,1002.70 08032013,121650.157,1002.79 08032013,121651.156,1002.83 08032013,121652.154,1002.94 08032013,121653.153,1002.92 08032013,121654.151,1002.92 08032013,121655.165,1002.75 08032013,121656.148,1002.64 08032013,121657.146,1002.63 08032013,121658.145,1002.69 08032013,121659.143,1002.79 08032013,121700.142,1002.71 08032013,121701.156,1002.53 08032013,121702.154,1002.49 08032013,121703.153,1002.44 08032013,121704.151,1002.50 08032013,121705.150,1002.50 08032013,121706.148,1002.66 08032013,121707.147,1002.69 08032013,121708.145,1002.80 08032013,121709.143,1002.68 08032013,121710.142,1002.60 08032013,121711.140,1002.53 08032013,121712.154,1002.39 08032013,121713.153,1002.42 08032013,121714.151,1002.53 08032013,121715.150,1002.70 08032013,121716.148,1002.70 08032013,121717.147,1002.75 08032013,121718.145,1002.66 08032013,121719.159,1002.66 08032013,121720.142,1002.72 08032013,121721.156,1002.68 08032013,121722.139,1002.64 08032013,121723.153,1002.54 08032013,121724.151,1002.58 08032013,121725.150,1002.57 08032013,121726.148,1002.59 08032013,121727.147,1002.59 08032013,121728.145,1002.60 08032013,121729.144,1002.68 08032013,121730.142,1002.73 08032013,121731.140,1002.71 08032013,121732.139,1002.61 08032013,121733.137,1002.57 08032013,121734.136,1002.70 08032013,121735.150,1002.79 08032013,121736.148,1002.76 08032013,121737.147,1002.73 08032013,121738.145,1002.73 08032013,121739.144,1002.76 08032013,121740.142,1002.72 08032013,121741.140,1002.88 08032013,121742.139,1003.05 08032013,121743.137,1002.92 08032013,121744.136,1002.63 08032013,121745.134,1002.72 08032013,121746.148,1002.66 08032013,121747.147,1002.69 08032013,121748.145,1002.65 08032013,121749.144,1002.65 08032013,121750.142,1002.61 08032013,121751.141,1002.55 08032013,121752.139,1002.62 08032013,121753.137,1002.70 08032013,121754.136,1002.76 08032013,121755.134,1002.73 08032013,121756.133,1002.73 08032013,121757.131,1002.73 08032013,121758.145,1002.78 08032013,121759.144,1002.71 08032013,121800.142,1002.75 08032013,121801.141,1002.70 08032013,121802.139,1002.65 08032013,121803.137,1002.63 08032013,121804.136,1002.64 08032013,121805.134,1002.72 08032013,121806.148,1002.72 08032013,121807.131,1002.82 08032013,121808.130,1002.82 08032013,121809.144,1002.81 08032013,121810.142,1002.74 08032013,121811.141,1002.78 08032013,121812.139,1002.79 08032013,121813.137,1002.77 08032013,121814.136,1002.76 08032013,121815.134,1002.75 08032013,121816.133,1002.71 08032013,121817.131,1002.66 08032013,121818.130,1002.69 08032013,121819.128,1002.69 08032013,121820.142,1002.79 08032013,121821.141,1002.75 08032013,121822.139,1002.72 08032013,121823.138,1002.76 08032013,121824.136,1002.79 08032013,121825.150,1002.75 08032013,121826.133,1002.70 08032013,121827.131,1002.68 08032013,121828.130,1002.59 08032013,121829.128,1002.54 08032013,121830.127,1002.54 08032013,121831.125,1002.64 08032013,121832.139,1002.71 08032013,121833.138,1002.69 08032013,121834.136,1002.68 08032013,121835.134,1002.64 08032013,121836.133,1002.70 08032013,121837.131,1002.72 08032013,121838.130,1002.72 08032013,121839.128,1002.65 08032013,121840.127,1002.60 08032013,121841.125,1002.60 08032013,121842.124,1002.66 08032013,121843.138,1002.71 08032013,121844.136,1002.77 08032013,121845.135,1002.78 08032013,121846.133,1002.72 08032013,121847.131,1002.72 08032013,121848.130,1002.71 08032013,121849.128,1002.72 08032013,121850.127,1002.73 08032013,121851.125,1002.74 08032013,121852.124,1002.74 08032013,121853.122,1002.61 08032013,121854.136,1002.51 08032013,121855.135,1002.52 08032013,121856.133,1002.60 08032013,121857.131,1002.67 08032013,121858.130,1002.69 08032013,121859.128,1002.74 08032013,121900.127,1002.80 08032013,121901.125,1002.77 08032013,121902.139,1002.70 08032013,121903.122,1002.70 08032013,121904.121,1002.59 08032013,121905.119,1002.60 08032013,121906.133,1002.71 08032013,121907.132,1002.74 08032013,121908.130,1002.74 08032013,121909.128,1002.76 08032013,121910.127,1002.78 08032013,121911.125,1002.77 08032013,121912.124,1002.68 08032013,121913.122,1002.64 08032013,121914.121,1002.64 08032013,121915.119,1002.70 08032013,121916.118,1002.71 08032013,121917.132,1002.75 08032013,121918.130,1002.79 08032013,121919.128,1002.74 08032013,121920.127,1002.71 08032013,121921.125,1002.69 08032013,121922.139,1002.69 08032013,121923.122,1002.64 08032013,121924.121,1002.64 08032013,121925.119,1002.72 08032013,121926.118,1002.74 08032013,121927.132,1002.76 08032013,121928.114,1002.74 08032013,121929.128,1002.72 08032013,121930.127,1002.70 08032013,121931.125,1002.68 08032013,121932.124,1002.68 08032013,121933.122,1002.66 08032013,121934.121,1002.62 08032013,121935.119,1002.65 08032013,121936.118,1002.67 08032013,121937.116,1002.68 08032013,121938.115,1002.69 08032013,121939.113,1002.71 08032013,121940.127,1002.76 08032013,121941.125,1002.80 08032013,121942.124,1002.75 08032013,121943.122,1002.75 08032013,121944.121,1002.70 08032013,121945.119,1002.71 08032013,121946.133,1002.72 08032013,121947.116,1002.73 08032013,121948.130,1002.70 08032013,121949.113,1002.67 08032013,121950.111,1002.72 08032013,121951.125,1002.67 08032013,121952.124,1002.59 08032013,121953.122,1002.64 08032013,121954.121,1002.64 08032013,121955.119,1002.69 08032013,121956.118,1002.71 08032013,121957.116,1002.69 08032013,121958.115,1002.70 08032013,121959.113,1002.73 08032013,122000.111,1002.70 08032013,122001.110,1002.66 08032013,122002.108,1002.66 08032013,122003.122,1002.68 08032013,122004.121,1002.68 08032013,122005.119,1002.69 08032013,122006.118,1002.68 08032013,122007.116,1002.67 08032013,122008.116,1002.70 08032013,122009.115,1002.75 08032013,122010.114,1002.76 08032013,122011.113,1002.73 08032013,122012.113,1002.71 08032013,122013.128,1002.69 08032013,122014.127,1002.68 08032013,122015.126,1002.68 08032013,122016.125,1002.68 08032013,122017.125,1002.72 08032013,122018.124,1002.74 08032013,122019.123,1002.69 08032013,122020.122,1002.63 08032013,122021.122,1002.67 08032013,122022.121,1002.69 08032013,122023.120,1002.72 08032013,122024.119,1002.72 08032013,122025.119,1002.63 08032013,122026.134,1002.63 08032013,122027.133,1002.65 08032013,122028.132,1002.65 08032013,122029.131,1002.64 08032013,122030.131,1002.60 08032013,122031.130,1002.64 08032013,122032.129,1002.70 08032013,122033.128,1002.68 08032013,122034.143,1002.73 08032013,122035.127,1002.77 08032013,122036.126,1002.69 08032013,122037.141,1002.69 08032013,122038.140,1002.57 08032013,122039.140,1002.51 08032013,122040.139,1002.50 08032013,122041.138,1002.60 08032013,122042.137,1002.69 08032013,122043.137,1002.66 08032013,122044.136,1002.59 08032013,122045.135,1002.62 08032013,122046.134,1002.64 08032013,122047.134,1002.65 08032013,122048.149,1002.65 08032013,122049.148,1002.65 08032013,122050.147,1002.61 08032013,122051.146,1002.57 08032013,122052.146,1002.62 08032013,122053.145,1002.63 08032013,122054.144,1002.65 08032013,122055.143,1002.68 08032013,122056.143,1002.68 08032013,122057.142,1002.67 08032013,122058.141,1002.67 08032013,122059.141,1002.67 08032013,122100.155,1002.64 08032013,122101.155,1002.63 08032013,122102.154,1002.61 08032013,122103.153,1002.68 08032013,122104.152,1002.65 08032013,122105.152,1002.67 08032013,122106.151,1002.64 08032013,122107.150,1002.64 08032013,122108.150,1002.62 08032013,122109.149,1002.65 08032013,122110.148,1002.68 08032013,122111.163,1002.67 08032013,122112.162,1002.68 08032013,122113.161,1002.64 08032013,122114.161,1002.56 08032013,122115.160,1002.60 08032013,122116.159,1002.70 08032013,122117.159,1002.72 08032013,122118.158,1002.72 08032013,122119.157,1002.72 08032013,122120.156,1002.78 08032013,122121.156,1002.75 08032013,122122.170,1002.66 08032013,122123.170,1002.62 08032013,122124.169,1002.65 08032013,122125.168,1002.66 08032013,122126.167,1002.66 08032013,122127.167,1002.64 08032013,122128.166,1002.69 08032013,122129.165,1002.69 08032013,122130.165,1002.74 08032013,122131.164,1002.71 08032013,122132.163,1002.70 08032013,122133.162,1002.69 08032013,122134.177,1002.69 08032013,122135.176,1002.68 08032013,122136.176,1002.66 08032013,122137.175,1002.61 08032013,122138.174,1002.62 08032013,122139.174,1002.68 08032013,122140.173,1002.68 08032013,122141.172,1002.70 08032013,122142.171,1002.65 08032013,122143.171,1002.62 08032013,122144.185,1002.68 08032013,122145.185,1002.71 08032013,122146.184,1002.73 08032013,122147.183,1002.65 08032013,122148.183,1002.55 08032013,122149.182,1002.51 08032013,122150.181,1002.58 08032013,122151.180,1002.58 08032013,122152.180,1002.68 08032013,122153.179,1002.75 08032013,122154.178,1002.80 08032013,122155.177,1002.75 08032013,122156.177,1002.59 08032013,122157.192,1002.53 08032013,122158.191,1002.63 08032013,122159.190,1002.68 08032013,122200.189,1002.69 08032013,122201.189,1002.66 08032013,122202.188,1002.66 08032013,122203.187,1002.61 08032013,122204.186,1002.65 08032013,122205.186,1002.64 08032013,122206.185,1002.65 08032013,122207.184,1002.64 08032013,122208.199,1002.64 08032013,122209.198,1002.60 08032013,122210.198,1002.58 08032013,122211.197,1002.65 08032013,122212.212,1002.67 08032013,122213.195,1002.67 08032013,122214.195,1002.64 08032013,122215.209,1002.62 08032013,122216.193,1002.63 08032013,122217.192,1002.63 08032013,122218.192,1002.64 08032013,122219.207,1002.63 08032013,122220.206,1002.59 08032013,122221.205,1002.74 08032013,122222.204,1002.74 08032013,122223.204,1002.62 08032013,122224.203,1002.64 08032013,122225.202,1002.71 08032013,122226.201,1002.69 08032013,122227.201,1002.65 08032013,122228.200,1002.68 08032013,122229.199,1002.64 08032013,122230.198,1002.62 08032013,122231.213,1002.65 08032013,122232.213,1002.65 08032013,122233.212,1002.63 08032013,122234.211,1002.61 08032013,122235.210,1002.64 08032013,122236.210,1002.64 08032013,122237.209,1002.64 08032013,122238.208,1002.63 08032013,122239.207,1002.63 08032013,122240.207,1002.53 08032013,122241.206,1002.51 08032013,122242.221,1002.56 08032013,122243.220,1002.56 08032013,122244.219,1002.57 08032013,122245.219,1002.54 08032013,122246.218,1002.54 08032013,122247.217,1002.66 08032013,122248.216,1002.67 08032013,122249.216,1002.74 08032013,122250.215,1002.59 08032013,122251.214,1002.64 08032013,122252.229,1002.73 08032013,122253.228,1002.71 08032013,122254.228,1002.71 08032013,122255.227,1002.72 08032013,122256.226,1002.67 08032013,122257.225,1002.51 08032013,122258.225,1002.48 08032013,122259.224,1002.56 08032013,122300.223,1002.64 08032013,122301.222,1002.67 08032013,122302.222,1002.56 08032013,122303.221,1002.51 08032013,122304.220,1002.53 08032013,122305.235,1002.53 08032013,122306.234,1002.54 08032013,122307.234,1002.57 08032013,122308.233,1002.58 08032013,122309.232,1002.54 08032013,122310.231,1002.53 08032013,122311.231,1002.50 08032013,122312.230,1002.55 08032013,122313.229,1002.53 08032013,122314.229,1002.57 08032013,122315.228,1002.57 08032013,122316.243,1002.57 08032013,122317.242,1002.55 08032013,122318.241,1002.60 08032013,122319.240,1002.64 08032013,122320.240,1002.64 08032013,122321.239,1002.62 08032013,122322.238,1002.68 08032013,122323.238,1002.71 08032013,122324.237,1002.64 08032013,122325.236,1002.60 08032013,122326.235,1002.58 08032013,122327.235,1002.58 08032013,122328.249,1002.53 08032013,122329.249,1002.55 08032013,122330.248,1002.58 08032013,122331.247,1002.63 08032013,122332.247,1002.65 08032013,122333.246,1002.68 08032013,122334.245,1002.69 08032013,122335.244,1002.65 08032013,122336.244,1002.63 08032013,122337.243,1002.58 08032013,122338.289,1002.58 08032013,122339.257,1002.65 08032013,122340.256,1002.65 08032013,122341.255,1002.64 08032013,122342.255,1002.62 08032013,122343.254,1002.66 08032013,122344.253,1002.68 08032013,122345.253,1002.69 08032013,122346.252,1002.69 08032013,122347.251,1002.68 08032013,122348.250,1002.65 08032013,122349.250,1002.65 08032013,122350.264,1002.77 08032013,122351.264,1002.66 08032013,122352.263,1002.69 08032013,122353.262,1002.69 08032013,122354.262,1002.56 08032013,122355.261,1002.54 08032013,122356.260,1002.59 08032013,122357.259,1002.59 08032013,122358.259,1002.59 08032013,122359.273,1002.58 08032013,122400.273,1002.52 08032013,122401.256,1002.59 08032013,122402.271,1002.64 08032013,122403.271,1002.47 08032013,122404.270,1002.53 08032013,122405.269,1002.55 08032013,122406.268,1002.55 08032013,122407.268,1002.57 08032013,122408.267,1002.57 08032013,122409.266,1002.56 08032013,122410.265,1002.50 08032013,122411.280,1002.53 08032013,122412.264,1002.53 08032013,122413.279,1002.50 08032013,122414.278,1002.56 08032013,122415.277,1002.62 08032013,122416.277,1002.57 08032013,122417.276,1002.52 08032013,122418.275,1002.61 08032013,122419.274,1002.61 08032013,122420.289,1002.63 08032013,122421.273,1002.63 08032013,122422.272,1002.57 08032013,122423.287,1002.48 08032013,122424.286,1002.59 08032013,122425.286,1002.71 08032013,122426.285,1002.68 08032013,122427.284,1002.58 08032013,122428.283,1002.58 08032013,122429.283,1002.56 08032013,122430.282,1002.56 08032013,122431.297,1002.55 08032013,122432.280,1002.61 08032013,122433.280,1002.64 08032013,122434.279,1002.60 08032013,122435.278,1002.54 08032013,122436.293,1002.54 08032013,122437.292,1002.56 08032013,122438.292,1002.65 08032013,122439.291,1002.64 08032013,122440.290,1002.62 08032013,122441.289,1002.62 08032013,122442.289,1002.62 08032013,122443.288,1002.66 08032013,122444.287,1002.66 08032013,122445.286,1002.60 08032013,122446.301,1002.58 08032013,122447.301,1002.61 08032013,122448.300,1002.69 08032013,122449.299,1002.67 08032013,122450.298,1002.67 08032013,122451.298,1002.66 08032013,122452.297,1002.66 08032013,122453.296,1002.64 08032013,122454.295,1002.58 08032013,122455.295,1002.57 08032013,122456.294,1002.57 08032013,122457.293,1002.69 08032013,122458.293,1002.63 08032013,122459.307,1002.72 08032013,122500.307,1002.78 08032013,122501.306,1002.63 08032013,122502.305,1002.62 08032013,122503.304,1002.62 08032013,122504.304,1002.64 08032013,122505.303,1002.61 08032013,122506.318,1002.65 08032013,122507.301,1002.66 08032013,122508.300,1002.60 08032013,122509.299,1002.67 08032013,122510.313,1002.51 08032013,122511.312,1002.35 08032013,122512.311,1002.46 08032013,122513.309,1002.51 08032013,122514.308,1002.51 08032013,122515.307,1002.59 08032013,122516.306,1002.64 08032013,122517.304,1002.64 08032013,122518.303,1002.59 08032013,122519.302,1002.51 08032013,122520.301,1002.50 08032013,122521.315,1002.40 08032013,122522.314,1002.40 08032013,122523.312,1002.34 08032013,122524.311,1002.52 08032013,122525.325,1002.51 08032013,122526.309,1002.58 08032013,122527.307,1002.59 08032013,122528.306,1002.57 08032013,122529.305,1002.57 08032013,122530.319,1002.59 08032013,122531.302,1002.56 08032013,122532.317,1002.50 08032013,122533.315,1002.50 08032013,122534.314,1002.63 08032013,122535.313,1002.63 08032013,122536.312,1002.72 08032013,122537.310,1002.62 08032013,122538.309,1002.59 08032013,122539.308,1002.57 08032013,122540.306,1002.61 08032013,122541.305,1002.65 08032013,122542.304,1002.69 08032013,122543.303,1002.67 08032013,122544.317,1002.67 08032013,122545.316,1002.53 08032013,122546.314,1002.52 08032013,122547.313,1002.54 08032013,122548.312,1002.57 08032013,122549.311,1002.62 08032013,122550.309,1002.77 08032013,122551.308,1002.72 08032013,122552.307,1002.69 08032013,122553.306,1002.75 08032013,122554.304,1002.62 08032013,122555.303,1002.62 08032013,122556.317,1002.54 08032013,122557.316,1002.57 08032013,122558.315,1002.61 08032013,122559.314,1002.62 08032013,122600.312,1002.61 08032013,122601.311,1002.69 08032013,122602.310,1002.61 08032013,122603.309,1002.57 08032013,122604.307,1002.52 08032013,122605.306,1002.53 08032013,122606.320,1002.53 08032013,122607.319,1002.58 08032013,122608.318,1002.64 08032013,122609.317,1002.65 08032013,122610.315,1002.67 08032013,122611.314,1002.66 08032013,122612.313,1002.56 08032013,122613.311,1002.55 08032013,122614.310,1002.51 08032013,122615.309,1002.50 08032013,122616.323,1002.55 08032013,122617.306,1002.55 08032013,122618.321,1002.57 08032013,122619.319,1002.59 08032013,122620.318,1002.64 08032013,122621.317,1002.60 08032013,122622.316,1002.52 08032013,122623.314,1002.56 08032013,122624.313,1002.56 08032013,122625.312,1002.57 08032013,122626.311,1002.54 08032013,122627.309,1002.61 08032013,122628.308,1002.61 08032013,122629.322,1002.71 08032013,122630.321,1002.60 08032013,122631.320,1002.55 08032013,122632.319,1002.51 08032013,122633.317,1002.50 08032013,122634.316,1002.51 08032013,122635.315,1002.55 08032013,122636.314,1002.58 08032013,122637.312,1002.56 08032013,122638.311,1002.62 08032013,122639.325,1002.62 08032013,122640.308,1002.66 08032013,122641.323,1002.67 08032013,122642.322,1002.62 08032013,122643.320,1002.53 08032013,122644.319,1002.53 08032013,122645.318,1002.51 08032013,122646.316,1002.60 08032013,122647.315,1002.65 08032013,122648.330,1002.59 08032013,122649.313,1002.62 08032013,122650.311,1002.62 08032013,122651.310,1002.51 08032013,122652.324,1002.50 08032013,122653.323,1002.56 08032013,122654.322,1002.64 08032013,122655.321,1002.76 08032013,122656.319,1002.64 08032013,122657.318,1002.54 08032013,122658.317,1002.54 08032013,122659.316,1002.60 08032013,122700.314,1002.60 08032013,122701.313,1002.65 08032013,122702.312,1002.63 08032013,122703.311,1002.62 08032013,122704.325,1002.58 08032013,122705.324,1002.55 08032013,122706.354,1002.52 08032013,122707.321,1002.48 08032013,122708.320,1002.44 08032013,122709.319,1002.44 08032013,122710.317,1002.49 08032013,122711.316,1002.52 08032013,122712.315,1002.46 08032013,122713.313,1002.48 08032013,122714.312,1002.53 08032013,122715.327,1002.54 08032013,122716.325,1002.56 08032013,122717.324,1002.57 08032013,122718.323,1002.54 08032013,122719.321,1002.57 08032013,122720.320,1002.57 08032013,122721.319,1002.57 08032013,122722.318,1002.55 08032013,122723.316,1002.55 08032013,122724.315,1002.61 08032013,122725.314,1002.65 08032013,122726.313,1002.59 08032013,122727.327,1002.70 08032013,122728.326,1002.60 08032013,122729.324,1002.62 08032013,122730.323,1002.67 08032013,122731.322,1002.67 08032013,122732.321,1002.64 08032013,122733.319,1002.57 08032013,122734.318,1002.59 08032013,122735.317,1002.58 08032013,122736.316,1002.54 08032013,122737.314,1002.60 08032013,122738.329,1002.52 08032013,122739.327,1002.55 08032013,122740.326,1002.64 08032013,122741.325,1002.59 08032013,122742.324,1002.59 08032013,122743.322,1002.59 08032013,122744.321,1002.57 08032013,122745.320,1002.59 08032013,122746.318,1002.68 08032013,122747.317,1002.74 08032013,122748.316,1002.70 08032013,122749.330,1002.66 08032013,122750.329,1002.69 08032013,122751.328,1002.65 08032013,122752.326,1002.63 08032013,122753.341,1002.63 08032013,122754.324,1002.61 08032013,122755.323,1002.57 08032013,122756.321,1002.57 08032013,122757.320,1002.55 08032013,122758.319,1002.55 08032013,122759.318,1002.52 08032013,122800.316,1002.63 08032013,122801.331,1002.66 08032013,122802.329,1002.56 08032013,122803.328,1002.59 08032013,122804.327,1002.59 08032013,122805.326,1002.59 08032013,122806.324,1002.62 08032013,122807.323,1002.61 08032013,122808.322,1002.59 08032013,122809.320,1002.58 08032013,122810.319,1002.57 08032013,122811.318,1002.55 08032013,122812.332,1002.52 08032013,122813.331,1002.51 08032013,122814.330,1002.54 08032013,122815.329,1002.54 08032013,122816.327,1002.45 08032013,122817.326,1002.49 08032013,122818.325,1002.54 08032013,122819.323,1002.60 08032013,122820.322,1002.48 08032013,122821.321,1002.40 08032013,122822.320,1002.51 08032013,122823.334,1002.51 08032013,122824.333,1002.57 08032013,122825.331,1002.75 08032013,122826.346,1002.80 08032013,122827.329,1002.71 08032013,122828.328,1002.68 08032013,122829.326,1002.60 08032013,122830.325,1002.50 08032013,122831.324,1002.41 08032013,122832.323,1002.50 08032013,122833.321,1002.53 08032013,122834.320,1002.53 08032013,122835.334,1002.54 08032013,122836.333,1002.50 08032013,122837.332,1002.52 08032013,122838.331,1002.59 08032013,122839.329,1002.55 08032013,122840.328,1002.49 08032013,122841.327,1002.49 08032013,122842.325,1002.45 08032013,122843.324,1002.45 08032013,122844.323,1002.37 08032013,122845.322,1002.37 08032013,122846.336,1002.43 08032013,122847.335,1002.37 08032013,122848.333,1002.27 08032013,122849.332,1002.41 08032013,122850.331,1002.43 08032013,122851.330,1002.46 08032013,122852.328,1002.50 08032013,122853.327,1002.45 08032013,122854.326,1002.39 08032013,122855.325,1002.36 08032013,122856.323,1002.36 08032013,122857.322,1002.36 08032013,122858.336,1002.40 08032013,122859.335,1002.53 08032013,122900.334,1002.51 08032013,122901.333,1002.45 08032013,122902.331,1002.43 08032013,122903.330,1002.43 08032013,122904.329,1002.34 08032013,122905.328,1002.38 08032013,122906.326,1002.56 08032013,122907.325,1002.56 08032013,122908.324,1002.58 08032013,122909.338,1002.53 08032013,122910.337,1002.49 08032013,122911.336,1002.49 08032013,122912.334,1002.52 08032013,122913.333,1002.52 08032013,122914.332,1002.50 08032013,122915.330,1002.46 08032013,122916.329,1002.47 08032013,122917.328,1002.48 08032013,122918.327,1002.48 08032013,122919.325,1002.38 08032013,122920.340,1002.44 08032013,122921.338,1002.49 08032013,122922.337,1002.53 08032013,122923.336,1002.52 08032013,122924.335,1002.46 08032013,122925.333,1002.44 08032013,122926.332,1002.45 08032013,122927.331,1002.43 08032013,122928.330,1002.37 08032013,122929.328,1002.37 08032013,122930.327,1002.35 08032013,122931.326,1002.39 08032013,122932.340,1002.43 08032013,122933.339,1002.45 08032013,122934.338,1002.44 08032013,122935.383,1002.41 08032013,122936.335,1002.49 08032013,122937.334,1002.53 08032013,122938.333,1002.53 08032013,122939.331,1002.46 08032013,122940.330,1002.46 08032013,122941.344,1002.38 08032013,122942.327,1002.42 08032013,122943.342,1002.43 08032013,122944.341,1002.37 08032013,122945.339,1002.47 08032013,122946.338,1002.54 08032013,122947.337,1002.45 08032013,122948.335,1002.43 08032013,122949.334,1002.41 08032013,122950.333,1002.47 08032013,122951.332,1002.47 08032013,122952.346,1002.48 08032013,122953.329,1002.58 08032013,122954.343,1002.61 08032013,122955.342,1002.48 08032013,122956.341,1002.36 08032013,122957.340,1002.46 08032013,122958.338,1002.55 08032013,122959.337,1002.55 08032013,123000.336,1002.59 08032013,123001.335,1002.53 08032013,123002.333,1002.60 08032013,123003.332,1002.59 08032013,123004.346,1002.61 08032013,123005.330,1002.50 08032013,123006.344,1002.40 08032013,123007.343,1002.38 08032013,123008.341,1002.52 08032013,123009.340,1002.46 08032013,123010.338,1002.46 08032013,123011.337,1002.44 08032013,123012.335,1002.39 08032013,123013.334,1002.40 08032013,123014.332,1002.45 08032013,123015.331,1002.54 08032013,123016.345,1002.56 08032013,123017.344,1002.49 08032013,123018.342,1002.52 08032013,123019.341,1002.52 08032013,123020.339,1002.61 08032013,123021.338,1002.61 08032013,123022.337,1002.55 08032013,123023.335,1002.63 08032013,123024.334,1002.52 08032013,123025.332,1002.42 08032013,123026.331,1002.54 08032013,123027.329,1002.58 08032013,123028.328,1002.50 08032013,123029.342,1002.52 08032013,123030.341,1002.36 08032013,123031.339,1002.22 08032013,123032.338,1002.22 08032013,123033.336,1002.41 08032013,123034.335,1002.46 08032013,123035.333,1002.43 08032013,123036.332,1002.39 08032013,123037.330,1002.49 08032013,123038.329,1002.50 08032013,123039.328,1002.37 08032013,123040.342,1002.44 08032013,123041.340,1002.53 08032013,123042.339,1002.51 08032013,123043.337,1002.51 08032013,123044.336,1002.48 08032013,123045.334,1002.54 08032013,123046.333,1002.53 08032013,123047.332,1002.49 08032013,123048.330,1002.59 08032013,123049.329,1002.62 08032013,123050.327,1002.66 08032013,123051.341,1002.66 08032013,123052.340,1002.71 08032013,123053.338,1002.64 08032013,123054.337,1002.64 08032013,123055.336,1002.45 08032013,123056.334,1002.54 08032013,123057.333,1002.55 08032013,123058.331,1002.57 08032013,123059.330,1002.75 08032013,123100.328,1002.64 08032013,123101.327,1002.47 08032013,123102.325,1002.46 08032013,123103.340,1002.40 08032013,123104.338,1002.31 08032013,123105.337,1002.31 08032013,123106.335,1002.31 08032013,123107.334,1002.31 08032013,123108.332,1002.42 08032013,123109.331,1002.40 08032013,123110.330,1002.41 08032013,123111.328,1002.41 08032013,123112.327,1002.46 08032013,123113.325,1002.47 08032013,123114.339,1002.58 08032013,123115.338,1002.52 08032013,123116.336,1002.52 08032013,123117.335,1002.49 08032013,123118.334,1002.53 08032013,123119.332,1002.58 08032013,123120.331,1002.57 08032013,123121.329,1002.57 08032013,123122.328,1002.67 08032013,123123.342,1002.67 08032013,123124.325,1002.67 08032013,123125.323,1002.63 08032013,123126.338,1002.56 08032013,123127.336,1002.52 08032013,123128.335,1002.45 08032013,123129.333,1002.42 08032013,123130.332,1002.43 08032013,123131.330,1002.42 08032013,123132.344,1002.47 08032013,123133.327,1002.55 08032013,123134.326,1002.55 08032013,123135.325,1002.81 08032013,123136.323,1002.86 08032013,123137.337,1002.90 08032013,123138.336,1002.82 08032013,123139.334,1002.79 08032013,123140.333,1002.71 08032013,123141.331,1002.57 08032013,123142.330,1002.44 08032013,123143.344,1002.64 08032013,123144.327,1002.64 08032013,123145.326,1002.64 08032013,123146.324,1002.70 08032013,123147.323,1002.52 08032013,123148.337,1002.21 08032013,123149.336,1002.13 08032013,123150.334,1002.23 08032013,123151.333,1002.38 08032013,123152.331,1002.32 08032013,123153.330,1002.37 08032013,123154.328,1002.34 08032013,123155.327,1002.16 08032013,123156.325,1002.16 08032013,123157.324,1002.25 08032013,123158.322,1002.31 08032013,123159.321,1002.46 08032013,123200.335,1002.42 08032013,123201.334,1002.28 08032013,123202.332,1002.42 08032013,123203.331,1002.53 08032013,123204.329,1002.67 08032013,123205.344,1002.88 08032013,123206.327,1002.77 08032013,123207.325,1002.77 08032013,123208.324,1002.53 08032013,123209.322,1002.55 08032013,123210.336,1002.56 08032013,123211.335,1002.44 08032013,123212.333,1002.42 08032013,123213.332,1002.57 08032013,123214.331,1002.61 08032013,123215.329,1002.53 08032013,123216.328,1002.47 08032013,123217.326,1002.44 08032013,123218.340,1002.44 08032013,123219.323,1002.49 08032013,123220.322,1002.52 08032013,123221.320,1002.54 08032013,123222.335,1002.46 08032013,123223.333,1002.40 08032013,123224.332,1002.44 08032013,123225.330,1002.46 08032013,123226.329,1002.39 08032013,123227.327,1002.40 08032013,123228.326,1002.38 08032013,123229.324,1002.38 08032013,123230.323,1002.53 08032013,123231.322,1002.59 08032013,123232.320,1002.71 08032013,123233.334,1002.84 08032013,123234.333,1002.74 08032013,123235.331,1002.60 08032013,123236.330,1002.56 08032013,123237.328,1002.53 08032013,123238.327,1002.49 08032013,123239.326,1002.50 08032013,123240.324,1002.50 08032013,123241.323,1002.57 08032013,123242.321,1002.59 08032013,123243.320,1002.36 08032013,123244.318,1002.36 08032013,123245.333,1002.56 08032013,123246.331,1002.61 08032013,123247.330,1002.80 08032013,123248.328,1002.81 08032013,123249.327,1002.94 08032013,123250.325,1002.94 08032013,123251.339,1002.73 08032013,123252.322,1002.31 08032013,123253.321,1002.39 08032013,123254.320,1002.70 08032013,123255.318,1002.57 08032013,123256.317,1002.61 08032013,123257.331,1002.51 08032013,123258.329,1002.51 08032013,123259.328,1002.42 08032013,123300.326,1002.66 08032013,123301.325,1002.48 08032013,123302.324,1002.49 08032013,123303.322,1002.42 08032013,123304.321,1002.49 08032013,123305.319,1002.57 08032013,123306.318,1002.56 08032013,123307.316,1002.45 08032013,123308.330,1002.51 08032013,123309.329,1002.51 08032013,123310.328,1002.48 08032013,123311.326,1002.56 08032013,123312.325,1002.60 08032013,123313.323,1002.53 08032013,123314.322,1002.58 08032013,123315.320,1002.54 08032013,123316.319,1002.36 08032013,123317.317,1002.52 08032013,123318.316,1002.40 08032013,123319.330,1002.43 08032013,123320.329,1002.43 08032013,123321.327,1002.57 08032013,123322.326,1002.52 08032013,123323.324,1002.52 08032013,123324.323,1002.55 08032013,123325.321,1002.48 08032013,123326.320,1002.29 08032013,123327.319,1002.26 08032013,123328.317,1002.45 08032013,123329.316,1002.37 08032013,123330.330,1002.33 08032013,123331.328,1002.33 08032013,123332.327,1002.19 08032013,123333.341,1002.31 08032013,123334.324,1002.47 08032013,123335.323,1002.43 08032013,123336.321,1002.40 08032013,123337.320,1002.38 08032013,123338.318,1002.32 08032013,123339.317,1002.35 08032013,123340.331,1002.37 08032013,123341.314,1002.39 08032013,123342.328,1002.39 08032013,123343.327,1002.35 08032013,123344.325,1002.29 08032013,123345.324,1002.30 08032013,123346.322,1002.40 08032013,123347.321,1002.51 08032013,123348.319,1002.64 08032013,123349.318,1002.72 08032013,123350.332,1002.67 08032013,123351.315,1002.66 08032013,123352.314,1002.92 08032013,123353.312,1002.92 08032013,123354.326,1002.76 08032013,123355.325,1002.72 08032013,123356.323,1002.58 08032013,123357.322,1002.62 08032013,123358.321,1002.70 08032013,123359.319,1002.62 08032013,123400.318,1002.63 08032013,123401.316,1002.51 08032013,123402.315,1002.29 08032013,123403.313,1002.36 08032013,123404.312,1002.36 08032013,123405.326,1002.59 08032013,123406.325,1002.53 08032013,123407.323,1002.59 08032013,123408.322,1002.65 08032013,123409.320,1002.65 08032013,123410.319,1002.67 08032013,123411.317,1002.57 08032013,123412.316,1002.50 08032013,123413.314,1002.40 08032013,123414.313,1002.35 08032013,123415.312,1002.35 08032013,123416.326,1002.28 08032013,123417.324,1002.35 08032013,123418.323,1002.39 08032013,123419.321,1002.54 08032013,123420.320,1002.56 08032013,123421.318,1002.49 08032013,123422.317,1002.39 08032013,123423.316,1002.39 08032013,123424.314,1002.41 08032013,123425.313,1002.39 08032013,123426.311,1002.37 08032013,123427.310,1002.46 08032013,123428.324,1002.45 08032013,123429.323,1002.49 08032013,123430.321,1002.51 08032013,123431.320,1002.48 08032013,123432.318,1002.42 08032013,123433.317,1002.44 08032013,123434.331,1002.44 08032013,123435.314,1002.39 08032013,123436.312,1002.48 08032013,123437.311,1002.46 08032013,123438.310,1002.46 08032013,123439.324,1002.68 08032013,123440.322,1002.58 08032013,123441.321,1002.55 08032013,123442.319,1002.41 08032013,123443.318,1002.14 08032013,123444.316,1002.35 08032013,123445.331,1002.35 08032013,123446.314,1002.59 08032013,123447.312,1002.57 08032013,123448.311,1002.67 08032013,123449.309,1002.53 08032013,123450.323,1002.51 08032013,123451.322,1002.54 08032013,123452.320,1002.52 08032013,123453.319,1002.41 08032013,123454.318,1002.45 08032013,123455.316,1002.29 08032013,123456.315,1002.29 08032013,123457.344,1002.27 08032013,123458.312,1002.34 08032013,123459.310,1002.40 08032013,123500.309,1002.37 08032013,123501.307,1002.32 08032013,123502.322,1002.44 08032013,123503.320,1002.54 08032013,123504.319,1002.54 08032013,123505.317,1002.53 08032013,123506.316,1002.51 08032013,123507.314,1002.51 08032013,123508.313,1002.42 08032013,123509.311,1002.38 08032013,123510.310,1002.42 08032013,123511.308,1002.49 08032013,123512.307,1002.49 08032013,123513.321,1002.52 08032013,123514.319,1002.65 08032013,123515.318,1002.67 08032013,123516.316,1002.66 08032013,123517.315,1002.84 08032013,123518.313,1002.84 08032013,123519.312,1002.76 08032013,123520.310,1002.55 08032013,123521.324,1002.34 08032013,123522.307,1002.33 08032013,123523.306,1002.55 08032013,123524.304,1002.71 08032013,123525.318,1002.60 08032013,123526.317,1002.70 08032013,123527.315,1002.60 08032013,123528.314,1002.63 08032013,123529.312,1002.63 08032013,123530.311,1002.53 08032013,123531.309,1002.42 08032013,123532.308,1002.37 08032013,123533.306,1002.49 08032013,123534.305,1002.52 08032013,123535.303,1002.56 08032013,123536.317,1002.43 08032013,123537.316,1002.30 08032013,123538.314,1002.28 08032013,123539.313,1002.27 08032013,123540.311,1002.27 08032013,123541.310,1002.18 08032013,123542.308,1002.15 08032013,123543.307,1002.26 08032013,123544.305,1002.43 08032013,123545.304,1002.42 08032013,123546.302,1002.30 08032013,123547.316,1002.20 08032013,123548.315,1002.28 08032013,123549.313,1002.31 08032013,123550.312,1002.33 08032013,123551.310,1002.33 08032013,123552.309,1002.32 08032013,123553.307,1002.40 08032013,123554.305,1002.48 08032013,123555.304,1002.35 08032013,123556.302,1002.28 08032013,123557.301,1002.46 08032013,123558.299,1002.47 08032013,123559.313,1002.47 08032013,123600.312,1002.40 08032013,123601.310,1002.41 08032013,123602.309,1002.29 08032013,123603.307,1002.34 08032013,123604.306,1002.39 08032013,123605.304,1002.30 08032013,123606.303,1002.38 08032013,123607.301,1002.60 08032013,123608.300,1002.66 08032013,123609.298,1002.63 08032013,123610.312,1002.63 08032013,123611.311,1002.54 08032013,123612.309,1002.60 08032013,123613.308,1002.48 08032013,123614.306,1002.41 08032013,123615.305,1002.35 08032013,123616.303,1002.52 08032013,123617.302,1002.56 08032013,123618.300,1002.39 08032013,123619.299,1002.37 08032013,123620.297,1002.44 08032013,123621.311,1002.44 08032013,123622.310,1002.36 08032013,123623.308,1002.25 08032013,123624.307,1002.36 08032013,123625.305,1002.38 08032013,123626.304,1002.41 08032013,123627.302,1002.50 08032013,123628.301,1002.49 08032013,123629.299,1002.56 08032013,123630.298,1002.43 08032013,123631.296,1002.55 08032013,123632.310,1002.55 08032013,123633.309,1002.31 08032013,123634.307,1002.04 08032013,123635.306,1001.83 08032013,123636.304,1002.04 08032013,123637.303,1002.31 08032013,123638.301,1002.31 08032013,123639.346,1002.29 08032013,123640.298,1002.38 08032013,123641.297,1002.29 08032013,123642.295,1002.20 08032013,123643.294,1002.20 08032013,123644.308,1002.18 08032013,123645.306,1002.26 08032013,123646.305,1002.27 08032013,123647.303,1002.35 08032013,123648.302,1002.46 08032013,123649.300,1002.47 08032013,123650.299,1002.43 08032013,123651.297,1002.28 08032013,123652.296,1002.42 08032013,123653.294,1002.64 08032013,123654.292,1002.64 08032013,123655.291,1002.60 08032013,123656.305,1002.37 08032013,123657.304,1002.28 08032013,123658.302,1002.21 08032013,123659.300,1002.10 08032013,123700.299,1002.11 08032013,123701.297,1002.28 08032013,123702.296,1002.29 08032013,123703.294,1002.30 08032013,123704.293,1002.27 08032013,123705.291,1002.27 08032013,123706.290,1002.31 08032013,123707.304,1002.30 08032013,123708.302,1002.30 08032013,123709.301,1002.33 08032013,123710.299,1002.42 08032013,123711.298,1002.44 08032013,123712.296,1002.43 08032013,123713.295,1002.63 08032013,123714.293,1002.56 08032013,123715.292,1002.51 08032013,123716.290,1002.51 08032013,123717.289,1002.43 08032013,123718.303,1002.36 08032013,123719.301,1002.39 08032013,123720.300,1002.41 08032013,123721.298,1002.39 08032013,123722.297,1002.50 08032013,123723.295,1002.55 08032013,123724.294,1002.55 08032013,123725.292,1002.54 08032013,123726.306,1002.51 08032013,123727.289,1002.43 08032013,123728.288,1002.52 08032013,123729.286,1002.44 08032013,123730.300,1002.55 08032013,123731.299,1002.60 08032013,123732.297,1002.64 08032013,123733.296,1002.68 08032013,123734.294,1002.57 08032013,123735.293,1002.57 08032013,123736.291,1002.55 08032013,123737.290,1002.60 08032013,123738.288,1002.62 08032013,123739.287,1002.47 08032013,123740.285,1002.58 08032013,123741.299,1002.60 08032013,123742.298,1002.56 08032013,123743.296,1002.50 08032013,123744.295,1002.55 08032013,123745.293,1002.57 08032013,123746.292,1002.57 08032013,123747.290,1002.52 08032013,123748.289,1002.51 08032013,123749.287,1002.54 08032013,123750.286,1002.49 08032013,123751.284,1002.51 08032013,123752.283,1002.46 08032013,123753.297,1002.51 08032013,123754.295,1002.51 08032013,123755.294,1002.50 08032013,123756.292,1002.51 08032013,123757.291,1002.51 08032013,123758.289,1002.54 08032013,123759.287,1002.71 08032013,123800.286,1002.56 08032013,123801.284,1002.53 08032013,123802.283,1002.39 08032013,123803.297,1002.32 08032013,123804.296,1002.30 08032013,123805.294,1002.22 08032013,123806.292,1002.24 08032013,123807.291,1002.28 08032013,123808.289,1002.28 08032013,123809.288,1002.33 08032013,123810.286,1002.39 08032013,123811.285,1002.44 08032013,123812.283,1002.39 08032013,123813.282,1002.39 08032013,123814.280,1002.36 08032013,123815.294,1002.41 08032013,123816.293,1002.30 08032013,123817.291,1002.31 08032013,123818.290,1002.31 08032013,123819.288,1002.31 08032013,123820.287,1002.30 08032013,123821.285,1002.30 08032013,123822.284,1002.50 08032013,123823.298,1002.45 08032013,123824.281,1002.63 08032013,123825.279,1002.70 08032013,123826.278,1002.59 08032013,123827.292,1002.42 08032013,123828.290,1002.49 08032013,123829.289,1002.43 08032013,123830.287,1002.43 08032013,123831.286,1002.42 08032013,123832.284,1002.57 08032013,123833.283,1002.55 08032013,123834.281,1002.65 08032013,123835.280,1002.63 08032013,123836.278,1002.58 08032013,123837.277,1002.46 08032013,123838.291,1002.33 08032013,123839.289,1002.14 08032013,123840.288,1002.28 08032013,123841.286,1002.28 08032013,123842.285,1002.43 08032013,123843.283,1002.35 08032013,123844.282,1002.34 08032013,123845.280,1002.47 08032013,123846.279,1002.34 08032013,123847.277,1002.26 08032013,123848.276,1002.32 08032013,123849.290,1002.34 08032013,123850.288,1002.27 08032013,123851.287,1002.24 08032013,123852.285,1002.24 08032013,123853.284,1002.33 08032013,123854.282,1002.37 08032013,123855.281,1002.46 08032013,123856.279,1002.45 08032013,123857.278,1002.44 08032013,123858.276,1002.43 08032013,123859.274,1002.31 08032013,123900.273,1002.31 08032013,123901.287,1002.29 08032013,123902.286,1002.38 08032013,123903.284,1002.40 08032013,123904.283,1002.39 08032013,123905.281,1002.33 08032013,123906.279,1002.36 08032013,123907.278,1002.31 08032013,123908.276,1002.21 08032013,123909.275,1002.35 08032013,123910.289,1002.32 08032013,123911.287,1002.32 08032013,123912.286,1002.32 08032013,123913.284,1002.55 08032013,123914.283,1002.71 08032013,123915.281,1002.57 08032013,123916.280,1002.32 08032013,123917.278,1002.25 08032013,123918.277,1002.18 08032013,123919.275,1002.09 08032013,123920.274,1002.32 08032013,123921.272,1002.56 08032013,123922.271,1002.56 08032013,123923.269,1002.47 08032013,123924.283,1002.43 08032013,123925.282,1002.47 08032013,123926.280,1002.50 08032013,123927.279,1002.66 08032013,123928.277,1002.58 08032013,123929.276,1002.62 08032013,123930.274,1002.54 08032013,123931.288,1002.57 08032013,123932.271,1002.49 08032013,123933.270,1002.49 08032013,123934.268,1002.24 08032013,123935.282,1002.19 08032013,123936.296,1002.32 08032013,123937.279,1002.47 08032013,123938.278,1002.55 08032013,123939.276,1002.51 08032013,123940.275,1002.50 08032013,123941.273,1002.52 08032013,123942.272,1002.51 08032013,123943.286,1002.45 08032013,123944.269,1002.45 08032013,123945.267,1002.40 08032013,123946.281,1002.25 08032013,123947.280,1002.23 08032013,123948.278,1002.30 08032013,123949.277,1002.36 08032013,123950.275,1002.50 08032013,123951.274,1002.50 08032013,123952.272,1002.46 08032013,123953.271,1002.35 08032013,123954.285,1001.91 08032013,123955.268,1001.91 08032013,123956.266,1002.05 08032013,123957.265,1002.25 08032013,123958.279,1002.37 08032013,123959.277,1002.39 08032013,124000.276,1002.19 08032013,124001.274,1002.14 08032013,124002.273,1002.33 08032013,124003.271,1002.39 08032013,124004.270,1002.32 08032013,124005.268,1002.28 08032013,124006.266,1002.28 08032013,124007.265,1002.21 08032013,124008.263,1002.14 08032013,124009.277,1002.04 08032013,124010.276,1002.18 08032013,124011.274,1002.36 08032013,124012.273,1002.40 08032013,124013.271,1002.44 08032013,124014.270,1002.32 08032013,124015.268,1002.30 08032013,124016.267,1002.29 08032013,124017.265,1002.29 08032013,124018.264,1002.36 08032013,124019.262,1002.41 08032013,124020.276,1002.41 08032013,124021.275,1002.34 08032013,124022.273,1002.16 08032013,124023.271,1002.14 08032013,124024.270,1002.14 08032013,124025.268,1002.14 08032013,124026.267,1002.26 08032013,124027.265,1002.40 08032013,124028.264,1002.50 08032013,124029.262,1002.25 08032013,124030.261,1002.22 08032013,124031.259,1002.18 08032013,124032.273,1002.18 08032013,124033.272,1002.23 08032013,124034.270,1002.34 08032013,124035.269,1002.36 08032013,124036.267,1002.36 08032013,124037.265,1002.36 08032013,124038.264,1002.46 08032013,124039.262,1002.48 08032013,124040.261,1002.41 08032013,124041.275,1002.48 08032013,124042.258,1002.56 08032013,124043.272,1002.48 08032013,124044.270,1002.44 08032013,124045.269,1002.44 08032013,124046.267,1002.58 08032013,124047.266,1002.58 08032013,124048.264,1002.51 08032013,124049.263,1002.60 08032013,124050.261,1002.59 08032013,124051.260,1002.41 08032013,124052.258,1002.25 08032013,124053.256,1002.07 08032013,124054.255,1002.09 08032013,124055.269,1002.10 08032013,124056.267,1002.27 08032013,124057.266,1002.40 08032013,124058.264,1002.40 08032013,124059.263,1002.55 08032013,124100.261,1002.63 08032013,124101.260,1002.58 08032013,124102.258,1002.54 08032013,124103.257,1002.38 08032013,124104.271,1002.11 08032013,124105.254,1002.04 08032013,124106.268,1002.21 08032013,124107.266,1002.25 08032013,124108.264,1002.37 08032013,124109.263,1002.37 08032013,124110.261,1002.40 08032013,124111.260,1002.29 08032013,124112.258,1002.26 08032013,124113.257,1002.34 08032013,124114.255,1002.34 08032013,124115.254,1002.38 08032013,124116.252,1002.30 08032013,124117.266,1002.37 08032013,124118.265,1002.28 08032013,124119.263,1002.27 08032013,124120.262,1002.27 08032013,124121.260,1002.30 08032013,124122.258,1002.32 08032013,124123.257,1002.39 08032013,124124.255,1002.38 08032013,124125.254,1002.31 08032013,124126.252,1002.24 08032013,124127.251,1002.33 08032013,124128.249,1002.25 08032013,124129.263,1002.22 08032013,124130.262,1002.27 08032013,124131.260,1002.27 08032013,124132.259,1002.27 08032013,124133.257,1002.26 08032013,124134.256,1002.32 08032013,124135.254,1002.44 08032013,124136.252,1002.39 08032013,124137.251,1002.28 08032013,124138.249,1002.26 08032013,124139.248,1002.30 08032013,124140.262,1002.28 08032013,124141.260,1002.27 08032013,124142.259,1002.27 08032013,124143.257,1002.29 08032013,124144.256,1002.28 08032013,124145.254,1002.27 08032013,124146.253,1002.33 08032013,124147.251,1002.28 08032013,124148.250,1002.23 08032013,124149.248,1002.14 08032013,124150.247,1002.23 08032013,124151.261,1002.24 08032013,124152.259,1002.24 08032013,124153.257,1002.25 08032013,124154.256,1002.31 08032013,124155.254,1002.30 08032013,124156.253,1002.49 08032013,124157.251,1002.55 08032013,124158.265,1002.45 08032013,124159.248,1002.34 08032013,124200.247,1002.40 08032013,124201.245,1002.40 08032013,124202.244,1002.26 08032013,124203.258,1002.23 08032013,124204.256,1002.17 08032013,124205.255,1002.30 08032013,124206.253,1002.28 08032013,124207.251,1002.21 08032013,124208.250,1002.12 08032013,124209.264,1002.12 08032013,124210.247,1002.12 08032013,124211.261,1002.17 08032013,124212.244,1002.17 08032013,124213.242,1002.33 08032013,124214.256,1002.26 08032013,124215.255,1002.19 08032013,124216.253,1002.20 08032013,124217.252,1002.25 08032013,124218.250,1002.18 08032013,124219.249,1002.23 08032013,124220.247,1002.36 08032013,124221.245,1002.36 08032013,124222.244,1002.31 08032013,124223.242,1002.31 08032013,124224.241,1002.39 08032013,124225.255,1002.52 08032013,124226.253,1002.49 08032013,124227.252,1002.63 08032013,124228.250,1002.47 08032013,124229.249,1002.16 08032013,124230.247,1002.11 08032013,124231.246,1002.19 08032013,124232.244,1002.14 08032013,124233.243,1002.30 08032013,124234.241,1002.30 08032013,124235.239,1002.31 08032013,124236.238,1002.13 08032013,124237.252,1002.13 08032013,124238.250,1002.06 08032013,124239.249,1002.34 08032013,124240.247,1002.43 08032013,124241.246,1002.47 08032013,124242.244,1002.38 08032013,124243.243,1002.19 08032013,124244.241,1002.32 08032013,124245.255,1002.32 08032013,124246.238,1002.39 08032013,124247.237,1002.19 08032013,124248.251,1002.17 08032013,124249.249,1002.45 08032013,124250.248,1002.32 08032013,124251.246,1002.24 08032013,124252.244,1002.18 08032013,124253.243,1002.18 08032013,124254.241,1002.19 08032013,124255.240,1002.31 08032013,124256.238,1002.31 08032013,124257.237,1002.22 08032013,124258.251,1002.29 08032013,124259.249,1002.22 08032013,124300.263,1001.77 08032013,124301.246,1001.94 08032013,124302.245,1002.06 08032013,124303.243,1002.17 08032013,124304.242,1002.18 08032013,124305.240,1002.17 08032013,124306.238,1002.20 08032013,124307.237,1002.20 08032013,124308.251,1002.14 08032013,124309.234,1002.25 08032013,124310.248,1002.39 08032013,124311.246,1002.23 08032013,124312.245,1002.12 08032013,124313.243,1002.21 08032013,124314.242,1002.29 08032013,124315.240,1002.35 08032013,124316.239,1002.33 08032013,124317.237,1002.22 08032013,124318.236,1002.22 08032013,124319.234,1002.26 08032013,124320.232,1002.37 08032013,124321.231,1002.25 08032013,124322.229,1002.33 08032013,124323.243,1002.40 08032013,124324.242,1002.44 08032013,124325.240,1002.44 08032013,124326.239,1002.21 08032013,124327.237,1002.13 08032013,124328.236,1002.10 08032013,124329.234,1002.18 08032013,124330.233,1002.18 08032013,124331.231,1002.19 08032013,124332.230,1002.26 08032013,124333.228,1002.21 08032013,124334.242,1002.21 08032013,124335.241,1002.23 08032013,124336.239,1002.23 08032013,124337.237,1002.30 08032013,124338.236,1002.31 08032013,124339.234,1002.30 08032013,124340.233,1002.27 08032013,124341.231,1002.27 08032013,124342.230,1002.26 08032013,124343.228,1002.28 08032013,124344.227,1002.24 08032013,124345.241,1002.26 08032013,124346.239,1002.26 08032013,124347.238,1002.26 08032013,124348.236,1002.22 08032013,124349.235,1002.30 08032013,124350.233,1002.27 08032013,124351.231,1002.19 08032013,124352.230,1002.30 08032013,124353.228,1002.40 08032013,124354.227,1002.24 08032013,124355.241,1002.12 08032013,124356.224,1002.26 08032013,124357.238,1002.41 08032013,124358.252,1002.41 08032013,124359.235,1002.32 08032013,124400.233,1002.27 08032013,124401.232,1002.35 08032013,124402.230,1002.24 08032013,124403.229,1002.18 08032013,124404.227,1002.44 08032013,124405.225,1002.45 08032013,124406.240,1002.33 08032013,124407.222,1002.19 08032013,124408.236,1002.26 08032013,124409.235,1002.26 08032013,124410.233,1002.25 08032013,124411.232,1002.22 08032013,124412.230,1002.24 08032013,124413.229,1002.24 08032013,124414.227,1002.31 08032013,124415.226,1002.33 08032013,124416.240,1002.27 08032013,124417.223,1002.25 08032013,124418.221,1002.27 08032013,124419.235,1002.16 08032013,124420.234,1002.16 08032013,124421.232,1002.18 08032013,124422.230,1002.24 08032013,124423.229,1002.13 08032013,124424.227,1002.10 08032013,124425.226,1002.12 08032013,124426.224,1002.07 08032013,124427.238,1002.12 08032013,124428.221,1002.24 08032013,124429.235,1002.14 08032013,124430.234,1002.09 08032013,124431.232,1002.09 08032013,124432.231,1002.12 08032013,124433.229,1002.13 08032013,124434.228,1002.12 08032013,124435.226,1002.13 08032013,124436.224,1002.13 08032013,124437.223,1002.25 08032013,124438.221,1002.24 08032013,124439.220,1002.08 08032013,124440.218,1002.03 08032013,124441.217,1001.98 08032013,124442.231,1001.98 08032013,124443.229,1001.91 08032013,124444.228,1001.86 08032013,124445.226,1001.88 08032013,124446.225,1002.16 08032013,124447.223,1002.34 08032013,124448.268,1002.33 08032013,124449.220,1002.29 08032013,124450.218,1002.09 08032013,124451.217,1001.99 08032013,124452.215,1001.99 08032013,124453.214,1001.96 08032013,124454.228,1002.14 08032013,124455.226,1002.31 08032013,124456.225,1002.24 08032013,124457.223,1002.16 08032013,124458.222,1002.18 08032013,124459.220,1002.23 08032013,124500.234,1002.23 08032013,124501.217,1002.20 08032013,124502.216,1002.20 08032013,124503.214,1002.28 08032013,124504.212,1002.39 08032013,124505.227,1002.20 08032013,124506.225,1001.94 08032013,124507.223,1001.92 08032013,124508.222,1002.23 08032013,124509.220,1002.37 08032013,124510.219,1002.37 08032013,124511.217,1002.27 08032013,124512.216,1002.11 08032013,124513.214,1002.18 08032013,124514.213,1002.21 08032013,124515.211,1002.25 08032013,124516.225,1002.28 08032013,124517.224,1002.26 08032013,124518.222,1002.11 08032013,124519.220,1002.10 08032013,124520.219,1002.06 08032013,124521.217,1002.06 08032013,124522.216,1002.01 08032013,124523.214,1002.14 08032013,124524.213,1002.22 08032013,124525.211,1002.26 08032013,124526.210,1002.33 08032013,124527.239,1002.41 08032013,124528.222,1002.29 08032013,124529.221,1002.19 08032013,124530.219,1002.16 08032013,124531.217,1002.19 08032013,124532.216,1002.19 08032013,124533.214,1002.21 08032013,124534.213,1002.18 08032013,124535.211,1002.23 08032013,124536.210,1002.14 08032013,124537.208,1002.17 08032013,124538.207,1002.29 08032013,124539.221,1002.32 08032013,124540.219,1002.37 08032013,124541.218,1002.41 08032013,124542.216,1002.37 08032013,124543.215,1002.37 08032013,124544.213,1002.42 08032013,124545.211,1002.36 08032013,124546.210,1002.40 08032013,124547.208,1002.35 08032013,124548.222,1002.23 08032013,124549.205,1002.24 08032013,124550.219,1002.27 08032013,124551.218,1002.20 08032013,124552.216,1002.18 08032013,124553.215,1002.25 08032013,124554.213,1002.25 08032013,124555.212,1002.26 08032013,124556.210,1002.36 08032013,124557.208,1002.34 08032013,124558.207,1002.16 08032013,124559.205,1002.09 08032013,124600.204,1002.10 08032013,124601.202,1001.93 08032013,124602.216,1002.00 08032013,124603.215,1002.06 08032013,124604.213,1002.18 08032013,124605.212,1002.18 08032013,124606.210,1002.14 08032013,124607.209,1002.11 08032013,124608.207,1002.11 08032013,124609.205,1002.17 08032013,124610.204,1002.12 08032013,124611.202,1002.07 08032013,124612.216,1002.02 08032013,124613.215,1002.12 08032013,124614.213,1002.03 08032013,124615.212,1001.95 08032013,124616.210,1001.95 08032013,124617.209,1001.96 08032013,124618.207,1002.09 08032013,124619.206,1002.29 08032013,124620.204,1002.38 08032013,124621.202,1002.31 08032013,124622.201,1002.13 08032013,124623.199,1002.11 08032013,124624.198,1002.11 08032013,124625.212,1001.95 08032013,124626.210,1001.84 08032013,124627.209,1002.12 08032013,124628.207,1002.22 08032013,124629.206,1002.25 08032013,124630.204,1002.42 08032013,124631.203,1002.44 08032013,124632.201,1002.40 08032013,124633.199,1002.25 08032013,124634.198,1002.39 08032013,124635.212,1002.39 08032013,124636.210,1002.36 08032013,124637.209,1002.26 08032013,124638.207,1002.27 08032013,124639.206,1002.30 08032013,124640.204,1002.28 08032013,124641.203,1002.29 08032013,124642.201,1002.13 08032013,124643.200,1002.19 08032013,124644.198,1002.14 08032013,124645.196,1002.19 08032013,124646.195,1002.19 08032013,124647.209,1002.29 08032013,124648.207,1002.37 08032013,124649.221,1002.31 08032013,124650.204,1002.17 08032013,124651.203,1002.11 08032013,124652.201,1002.01 08032013,124653.200,1001.92 08032013,124654.198,1001.86 08032013,124655.197,1002.18 08032013,124656.195,1002.18 08032013,124657.209,1002.18 08032013,124658.192,1002.12 08032013,124659.206,1002.04 08032013,124700.204,1001.95 08032013,124701.203,1001.86 08032013,124702.201,1001.99 08032013,124703.200,1002.02 08032013,124704.214,1002.13 08032013,124705.197,1002.12 08032013,124706.195,1002.13 08032013,124707.194,1002.07 08032013,124708.192,1002.07 08032013,124709.191,1002.06 08032013,124710.205,1002.04 08032013,124711.203,1002.00 08032013,124712.201,1002.06 08032013,124713.200,1002.13 08032013,124714.198,1002.11 08032013,124715.197,1002.34 08032013,124716.195,1002.42 08032013,124717.194,1002.25 08032013,124718.192,1002.30 08032013,124719.191,1002.30 08032013,124720.189,1002.31 08032013,124721.203,1002.35 08032013,124722.202,1002.36 08032013,124723.200,1002.35 08032013,124724.198,1002.18 08032013,124725.197,1002.06 08032013,124726.195,1002.07 08032013,124727.194,1002.24 08032013,124728.192,1002.38 08032013,124729.191,1002.36 08032013,124730.189,1002.36 08032013,124731.188,1002.14 08032013,124732.186,1002.27 08032013,124733.200,1002.21 08032013,124734.199,1002.03 08032013,124735.197,1002.05 08032013,124736.196,1001.88 08032013,124737.194,1001.90 08032013,124738.192,1002.05 08032013,124739.191,1002.23 08032013,124740.189,1002.33 08032013,124741.188,1002.33 08032013,124742.186,1002.32 08032013,124743.185,1002.22 08032013,124744.199,1002.10 08032013,124745.197,1002.09 08032013,124746.211,1002.14 08032013,124747.194,1002.14 08032013,124748.193,1002.21 08032013,124749.191,1002.24 08032013,124750.189,1002.08 08032013,124751.188,1002.12 08032013,124752.186,1002.12 08032013,124753.185,1002.14 08032013,124754.199,1002.15 08032013,124755.182,1002.22 08032013,124756.196,1002.25 08032013,124757.194,1002.09 08032013,124758.193,1002.11 08032013,124759.191,1001.97 08032013,124800.190,1001.97 08032013,124801.188,1001.97 08032013,124802.186,1001.96 08032013,124803.185,1002.00 08032013,124804.183,1002.14 08032013,124805.182,1002.21 08032013,124806.196,1002.35 08032013,124807.194,1002.29 08032013,124808.193,1002.18 08032013,124809.191,1002.07 08032013,124810.190,1002.18 08032013,124811.188,1002.18 08032013,124812.187,1002.25 08032013,124813.185,1002.44 08032013,124814.183,1002.42 08032013,124815.182,1002.26 08032013,124816.180,1002.12 08032013,124817.179,1001.90 08032013,124818.193,1002.03 08032013,124819.191,1002.09 08032013,124820.190,1002.04 08032013,124821.188,1002.04 08032013,124822.187,1002.04 08032013,124823.185,1002.12 08032013,124824.184,1002.17 08032013,124825.182,1002.18 08032013,124826.180,1002.28 08032013,124827.179,1002.44 08032013,124828.177,1002.40 08032013,124829.176,1002.35 08032013,124830.190,1002.31 08032013,124831.188,1002.27 08032013,124832.187,1002.31 08032013,124833.185,1002.31 08032013,124834.184,1002.48 08032013,124835.182,1002.42 08032013,124836.181,1002.22 08032013,124837.179,1002.13 08032013,124838.193,1002.08 08032013,124839.192,1002.06 08032013,124840.174,1002.32 08032013,124841.188,1002.52 08032013,124842.202,1002.49 08032013,124843.185,1002.49 08032013,124844.184,1002.49 08032013,124845.182,1002.49 08032013,124846.181,1002.26 08032013,124847.179,1002.19 08032013,124848.178,1002.12 08032013,124849.176,1002.25 08032013,124850.175,1002.29 08032013,124851.189,1002.16 08032013,124852.187,1002.18 08032013,124853.185,1002.18 08032013,124854.184,1002.24 08032013,124855.182,1002.24 08032013,124856.181,1002.35 08032013,124857.179,1002.37 08032013,124858.178,1002.38 08032013,124859.176,1002.51 08032013,124900.175,1002.46 08032013,124901.173,1002.33 08032013,124902.187,1002.27 08032013,124903.170,1002.22 08032013,124904.184,1002.13 08032013,124905.182,1002.18 08032013,124906.181,1002.18 08032013,124907.195,1002.22 08032013,124908.178,1002.08 08032013,124909.176,1002.22 08032013,124910.175,1002.35 08032013,124911.189,1002.30 08032013,124912.172,1002.23 08032013,124913.170,1002.10 08032013,124914.169,1001.98 08032013,124915.183,1002.16 08032013,124916.181,1002.24 08032013,124917.179,1002.24 08032013,124918.178,1002.34 08032013,124919.176,1002.38 08032013,124920.175,1002.43 08032013,124921.173,1002.46 08032013,124922.172,1002.36 08032013,124923.170,1002.39 08032013,124924.169,1002.40 08032013,124925.167,1002.40 08032013,124926.166,1002.29 08032013,124927.180,1002.28 08032013,124928.178,1002.28 08032013,124929.177,1002.48 08032013,124930.175,1002.42 08032013,124931.173,1002.40 08032013,124932.172,1002.35 08032013,124933.170,1002.32 08032013,124934.169,1002.24 08032013,124935.167,1002.24 08032013,124936.166,1002.24 08032013,124937.164,1002.29 08032013,124938.178,1002.26 08032013,124939.177,1002.23 08032013,124940.175,1002.24 08032013,124941.174,1002.12 08032013,124942.172,1002.17 08032013,124943.170,1002.29 08032013,124944.169,1002.31 08032013,124945.183,1002.34 08032013,124946.166,1002.46 08032013,124947.164,1002.46 08032013,124948.178,1002.36 08032013,124949.177,1002.28 08032013,124950.175,1002.21 08032013,124951.174,1002.34 08032013,124952.172,1002.42 08032013,124953.171,1002.31 08032013,124954.169,1002.30 08032013,124955.183,1002.38 08032013,124956.166,1002.36 08032013,124957.164,1002.39 08032013,124958.163,1002.39 08032013,124959.161,1002.33 08032013,125000.160,1002.21 08032013,125001.174,1002.18 08032013,125002.172,1002.21 08032013,125003.171,1002.19 08032013,125004.169,1002.18 08032013,125005.168,1002.12 08032013,125006.166,1002.18 08032013,125007.164,1002.32 08032013,125008.178,1002.35 08032013,125009.161,1002.35 08032013,125010.175,1002.23 08032013,125011.158,1002.38 08032013,125012.172,1002.53 08032013,125013.171,1002.28 08032013,125014.169,1002.21 08032013,125015.168,1002.21 08032013,125016.166,1002.28 08032013,125017.164,1002.31 08032013,125018.163,1002.32 08032013,125019.161,1002.19 08032013,125020.160,1002.19 08032013,125021.158,1002.10 08032013,125022.157,1002.08 08032013,125023.155,1002.16 08032013,125024.169,1002.18 08032013,125025.168,1002.25 08032013,125026.166,1002.43 08032013,125027.165,1002.31 08032013,125028.163,1002.18 08032013,125029.161,1002.32 08032013,125030.160,1002.30 08032013,125031.158,1002.30 08032013,125032.157,1002.15 08032013,125033.155,1002.24 08032013,125034.154,1002.28 08032013,125035.168,1002.23 08032013,125036.166,1002.26 08032013,125037.165,1002.38 08032013,125038.163,1002.44 08032013,125039.161,1002.32 08032013,125040.160,1002.43 08032013,125041.158,1002.42 08032013,125042.157,1002.42 08032013,125043.155,1002.31 08032013,125044.154,1002.38 08032013,125045.152,1002.40 08032013,125046.166,1002.44 08032013,125047.165,1002.38 08032013,125048.163,1002.27 08032013,125049.162,1002.13 08032013,125050.160,1002.24 08032013,125051.174,1002.33 08032013,125052.157,1002.33 08032013,125053.155,1002.14 08032013,125054.154,1001.97 08032013,125055.152,1002.07 08032013,125056.151,1002.29 08032013,125057.149,1002.34 08032013,125058.163,1002.06 08032013,125059.162,1002.07 08032013,125100.160,1002.16 08032013,125101.158,1002.16 08032013,125102.157,1002.22 08032013,125103.155,1002.41 08032013,125104.154,1002.48 08032013,125105.152,1002.15 08032013,125106.151,1002.11 08032013,125107.149,1002.19 08032013,125108.148,1002.20 08032013,125109.177,1002.06 08032013,125110.160,1001.98 08032013,125111.159,1001.97 08032013,125112.157,1001.97 08032013,125113.155,1002.04 08032013,125114.154,1002.09 08032013,125115.152,1002.12 08032013,125116.151,1002.17 08032013,125117.149,1002.12 08032013,125118.148,1002.12 08032013,125119.146,1002.13 08032013,125120.160,1002.26 08032013,125121.159,1002.26 08032013,125122.157,1002.16 08032013,125123.155,1002.16 08032013,125124.154,1002.19 08032013,125125.152,1002.14 08032013,125126.151,1002.05 08032013,125127.149,1002.20 08032013,125128.148,1002.28 08032013,125129.146,1002.30 08032013,125130.145,1002.11 08032013,125131.143,1002.08 08032013,125132.157,1002.14 08032013,125133.156,1002.25 08032013,125134.154,1002.25 08032013,125135.152,1002.35 08032013,125136.151,1002.28 08032013,125137.149,1002.30 08032013,125138.148,1002.33 08032013,125139.146,1002.20 08032013,125140.145,1002.09 08032013,125141.143,1002.14 08032013,125142.142,1002.18 08032013,125143.156,1002.26 08032013,125144.154,1002.20 08032013,125145.152,1002.20 08032013,125146.151,1002.11 08032013,125147.149,1002.21 08032013,125148.148,1002.22 08032013,125149.146,1002.20 08032013,125150.145,1002.30 08032013,125151.143,1002.40 08032013,125152.142,1002.26 08032013,125153.140,1002.21 08032013,125154.138,1002.30 08032013,125155.152,1002.27 08032013,125156.151,1002.27 08032013,125157.149,1002.21 08032013,125158.148,1002.15 08032013,125159.146,1002.03 08032013,125200.145,1002.06 08032013,125201.143,1002.26 08032013,125202.142,1002.18 08032013,125203.140,1002.24 08032013,125204.138,1002.37 08032013,125205.137,1002.23 08032013,125206.151,1002.12 08032013,125207.149,1002.12 08032013,125208.148,1002.02 08032013,125209.146,1002.14 08032013,125210.145,1002.28 08032013,125211.143,1002.13 08032013,125212.142,1002.08 08032013,125213.140,1002.28 08032013,125214.139,1002.26 08032013,125215.137,1002.25 08032013,125216.135,1002.08 08032013,125217.149,1002.07 08032013,125218.148,1002.07 08032013,125219.146,1002.07 08032013,125220.145,1002.17 08032013,125221.143,1002.23 08032013,125222.142,1002.20 08032013,125223.140,1002.37 08032013,125224.139,1002.45 08032013,125225.137,1002.41 08032013,125226.151,1002.41 08032013,125227.134,1002.05 08032013,125228.132,1002.05 08032013,125229.146,1002.08 08032013,125230.145,1002.06 08032013,125231.143,1002.15 08032013,125232.142,1002.18 08032013,125233.140,1002.09 08032013,125234.139,1002.14 08032013,125235.137,1002.18 08032013,125236.136,1002.19 08032013,125237.134,1002.19 08032013,125238.132,1002.13 08032013,125239.131,1002.17 08032013,125240.145,1002.23 08032013,125241.143,1002.23 08032013,125242.142,1002.08 08032013,125243.140,1002.05 08032013,125244.139,1002.05 08032013,125245.137,1002.12 08032013,125246.136,1002.13 08032013,125247.134,1002.13 08032013,125248.132,1002.13 08032013,125249.131,1002.16 08032013,125250.129,1002.27 08032013,125251.143,1002.28 08032013,125252.142,1002.20 08032013,125253.140,1002.15 08032013,125254.139,1002.19 08032013,125255.137,1002.28 08032013,125256.136,1002.45 08032013,125257.134,1002.37 08032013,125258.133,1002.33 08032013,125259.131,1002.33 08032013,125300.129,1002.32 08032013,125301.128,1002.28 08032013,125302.126,1002.30 08032013,125303.140,1002.35 08032013,125304.139,1002.37 08032013,125305.137,1002.29 08032013,125306.136,1002.34 08032013,125307.134,1002.32 08032013,125308.133,1002.07 08032013,125309.131,1002.26 08032013,125310.129,1002.26 08032013,125311.128,1002.29 08032013,125312.126,1002.06 08032013,125313.125,1001.91 08032013,125314.139,1002.04 08032013,125315.137,1002.20 08032013,125316.136,1002.19 08032013,125317.134,1002.11 08032013,125318.133,1002.14 08032013,125319.131,1002.15 08032013,125320.130,1002.17 08032013,125321.128,1002.17 08032013,125322.126,1002.17 08032013,125323.125,1002.21 08032013,125324.123,1002.32 08032013,125325.122,1002.35 08032013,125326.136,1002.33 08032013,125327.134,1002.30 08032013,125328.133,1002.23 08032013,125329.131,1002.26 08032013,125330.130,1002.35 08032013,125331.128,1002.42 08032013,125332.142,1002.42 08032013,125333.125,1002.28 08032013,125334.139,1001.91 08032013,125335.137,1001.98 08032013,125336.120,1002.15 08032013,125337.134,1002.08 08032013,125338.133,1002.08 08032013,125339.131,1002.07 08032013,125340.130,1002.20 08032013,125341.128,1002.21 08032013,125342.126,1002.22 08032013,125343.125,1002.22 08032013,125344.123,1002.15 08032013,125345.122,1002.17 08032013,125346.120,1002.11 08032013,125347.119,1002.09 08032013,125348.133,1002.10 08032013,125349.131,1002.13 08032013,125350.130,1002.19 08032013,125351.128,1002.16 08032013,125352.127,1002.16 08032013,125353.125,1002.20 08032013,125354.123,1002.31 08032013,125355.122,1002.44 08032013,125356.120,1002.37 08032013,125357.134,1002.23 08032013,125358.117,1002.36 08032013,125359.116,1002.28 08032013,125400.130,1002.26 08032013,125401.128,1002.01 08032013,125402.127,1002.01 08032013,125403.125,1002.20 08032013,125404.123,1002.34 08032013,125405.122,1002.23 08032013,125406.120,1002.03 08032013,125407.119,1002.09 08032013,125408.117,1002.24 08032013,125409.116,1002.29 08032013,125410.114,1002.31 08032013,125411.128,1002.22 08032013,125412.127,1002.17 08032013,125413.125,1002.17 08032013,125414.124,1002.16 08032013,125415.122,1002.15 08032013,125416.120,1002.14 08032013,125417.119,1002.14 08032013,125418.117,1002.15 08032013,125419.116,1002.11 08032013,125420.114,1002.08 08032013,125421.113,1002.11 08032013,125422.111,1002.18 08032013,125423.125,1002.26 08032013,125424.124,1002.26 08032013,125425.122,1002.14 08032013,125426.120,1002.09 08032013,125427.166,1002.19 08032013,125428.133,1002.15 08032013,125429.116,1002.37 08032013,125430.114,1002.41 08032013,125431.113,1002.29 08032013,125432.127,1002.30 08032013,125433.110,1002.28 08032013,125434.124,1002.26 08032013,125435.122,1002.26 08032013,125436.121,1002.10 08032013,125437.119,1001.98 08032013,125438.117,1001.98 08032013,125439.116,1002.05 08032013,125440.114,1002.14 08032013,125441.113,1002.21 08032013,125442.111,1002.22 08032013,125443.125,1002.23 08032013,125444.108,1002.13 08032013,125445.122,1001.98 08032013,125446.136,1001.98 08032013,125447.119,1001.99 08032013,125448.117,1002.09 08032013,125449.132,1002.16 08032013,125450.114,1002.14 08032013,125451.113,1002.10 08032013,125452.111,1002.06 08032013,125453.110,1002.22 08032013,125454.124,1002.27 08032013,125455.107,1002.16 08032013,125456.105,1002.09 08032013,125457.119,1002.09 08032013,125458.118,1002.15 08032013,125459.116,1002.18 08032013,125500.114,1002.17 08032013,125501.113,1002.13 08032013,125502.127,1002.08 08032013,125503.110,1002.08 08032013,125504.108,1002.14 08032013,125505.107,1002.16 08032013,125506.121,1002.12 08032013,125507.104,1002.12 08032013,125508.118,1002.12 08032013,125509.116,1002.12 08032013,125510.114,1002.18 08032013,125511.113,1002.27 08032013,125512.111,1002.12 08032013,125513.110,1002.13 08032013,125514.108,1002.18 08032013,125515.107,1002.08 08032013,125516.105,1002.12 08032013,125517.104,1001.99 08032013,125518.102,1001.93 08032013,125519.116,1001.93 08032013,125520.114,1002.00 08032013,125521.113,1002.09 08032013,125522.111,1002.13 08032013,125523.110,1002.07 08032013,125524.108,1002.07 08032013,125525.107,1002.13 08032013,125526.105,1002.13 08032013,125527.104,1002.17 08032013,125528.102,1002.12 08032013,125529.100,1002.00 08032013,125530.115,1001.99 08032013,125531.113,1002.11 08032013,125532.111,1002.10 08032013,125533.110,1002.14 08032013,125534.108,1002.13 08032013,125535.107,1002.11 08032013,125536.105,1002.01 08032013,125537.104,1002.01 08032013,125538.102,1002.01 08032013,125539.101,1002.04 08032013,125540.099,1002.07 08032013,125541.097,1002.02 08032013,125542.111,1002.01 08032013,125543.110,1002.09 08032013,125544.108,1002.16 08032013,125545.107,1002.20 08032013,125546.105,1002.07 08032013,125547.104,1002.02 08032013,125548.102,1002.02 08032013,125549.101,1002.02 08032013,125550.099,1002.00 08032013,125551.097,1002.05 08032013,125552.096,1002.16 08032013,125553.110,1002.10 08032013,125554.108,1002.10 08032013,125555.107,1002.04 08032013,125556.105,1002.19 08032013,125557.104,1002.35 08032013,125558.102,1002.19 08032013,125559.101,1002.19 08032013,125600.099,1002.15 08032013,125601.098,1002.15 08032013,125602.096,1002.19 08032013,125603.094,1002.24 08032013,125604.093,1002.23 08032013,125605.107,1002.19 08032013,125606.105,1002.17 08032013,125607.104,1002.14 08032013,125608.102,1002.18 08032013,125609.101,1002.18 08032013,125610.099,1002.18 08032013,125611.098,1002.16 08032013,125612.096,1002.11 08032013,125613.094,1002.11 08032013,125614.109,1002.09 08032013,125615.091,1002.03 08032013,125616.105,1001.96 08032013,125617.104,1001.96 08032013,125618.102,1002.09 08032013,125619.101,1002.10 08032013,125620.099,1002.20 08032013,125621.098,1002.20 08032013,125622.112,1002.20 08032013,125623.095,1002.13 08032013,125624.093,1002.10 08032013,125625.107,1002.08 08032013,125626.090,1002.01 08032013,125627.088,1002.07 08032013,125628.102,1002.09 08032013,125629.101,1002.05 08032013,125630.099,1002.06 08032013,125631.098,1002.14 08032013,125632.096,1002.14 08032013,125633.095,1002.27 08032013,125634.093,1002.32 08032013,125635.091,1002.23 08032013,125636.090,1002.31 08032013,125637.088,1002.28 08032013,125638.087,1002.27 08032013,125639.101,1002.24 08032013,125640.099,1002.13 08032013,125641.098,1002.04 08032013,125642.096,1001.99 08032013,125643.095,1001.99 08032013,125644.093,1002.11 08032013,125645.092,1002.05 08032013,125646.090,1002.09 08032013,125647.104,1002.15 08032013,125648.087,1002.31 08032013,125649.085,1002.32 08032013,125650.099,1002.12 08032013,125651.098,1002.06 08032013,125652.096,1002.06 08032013,125653.095,1002.11 08032013,125654.093,1002.13 08032013,125655.092,1002.08 08032013,125656.090,1002.09 08032013,125657.088,1002.16 08032013,125658.102,1002.12 08032013,125659.085,1002.18 08032013,125700.084,1002.28 08032013,125701.082,1002.28 08032013,125702.096,1002.18 08032013,125703.095,1002.02 08032013,125704.093,1002.01 08032013,125705.092,1002.05 08032013,125706.090,1002.10 08032013,125707.088,1002.03 08032013,125708.087,1001.88 08032013,125709.085,1001.85 08032013,125710.099,1001.96 08032013,125711.082,1001.96 08032013,125712.081,1002.04 08032013,125713.095,1002.21 08032013,125714.093,1002.19 08032013,125715.092,1002.18 08032013,125716.090,1002.17 08032013,125717.089,1002.23 08032013,125718.087,1002.25 08032013,125719.085,1002.25 08032013,125720.084,1002.21 08032013,125721.082,1002.12 08032013,125722.096,1002.12 08032013,125723.079,1002.14 08032013,125724.078,1002.16 08032013,125725.092,1002.10 08032013,125726.090,1002.17 08032013,125727.089,1002.19 08032013,125728.087,1002.18 08032013,125729.085,1002.27 08032013,125730.084,1002.21 08032013,125731.082,1002.15 08032013,125732.081,1002.10 08032013,125733.079,1002.10 08032013,125734.078,1002.12 08032013,125735.076,1002.18 08032013,125736.090,1002.27 08032013,125737.089,1002.10 08032013,125738.087,1002.01 08032013,125739.086,1002.16 08032013,125740.100,1002.20 08032013,125741.082,1002.15 08032013,125742.081,1002.16 08032013,125743.079,1002.13 08032013,125744.078,1002.13 08032013,125745.076,1002.10 08032013,125746.075,1002.04 08032013,125747.089,1002.00 08032013,125748.087,1001.96 08032013,125749.086,1002.01 08032013,125750.084,1002.10 08032013,125751.082,1002.16 08032013,125752.081,1002.14 08032013,125753.079,1002.04 08032013,125754.078,1002.05 08032013,125755.076,1002.05 08032013,125756.075,1002.07 08032013,125757.073,1002.14 08032013,125758.072,1002.13 08032013,125759.086,1002.11 08032013,125800.084,1002.11 08032013,125801.083,1002.06 08032013,125802.081,1002.02 08032013,125803.079,1002.01 08032013,125804.078,1001.99 08032013,125805.076,1002.08 08032013,125806.075,1002.08 08032013,125807.073,1002.23 08032013,125808.087,1002.27 08032013,125809.070,1002.10 08032013,125810.084,1002.04 08032013,125811.083,1002.23 08032013,125812.081,1002.14 08032013,125813.079,1002.16 08032013,125814.078,1002.19 08032013,125815.076,1002.18 08032013,125816.075,1002.13 08032013,125817.073,1002.13 08032013,125818.072,1002.07 08032013,125819.070,1002.04 08032013,125820.084,1002.07 08032013,125821.083,1002.08 08032013,125822.081,1002.10 08032013,125823.080,1002.13 08032013,125824.078,1002.09 08032013,125825.076,1002.09 08032013,125826.075,1002.07 08032013,125827.073,1002.05 08032013,125828.087,1002.06 08032013,125829.070,1002.12 08032013,125830.069,1002.15 08032013,125831.067,1002.14 08032013,125832.081,1002.16 08032013,125833.080,1002.19 08032013,125834.078,1002.39 08032013,125835.076,1002.29 08032013,125836.075,1002.29 08032013,125837.073,1002.16 08032013,125838.072,1002.06 08032013,125839.070,1002.11 08032013,125840.069,1002.13 08032013,125841.067,1002.04 08032013,125842.066,1002.17 08032013,125843.064,1002.23 08032013,125844.078,1002.15 08032013,125845.076,1002.10 08032013,125846.075,1002.06 08032013,125847.073,1002.06 08032013,125848.072,1002.20 08032013,125849.070,1002.23 08032013,125850.069,1002.17 08032013,125851.067,1002.22 08032013,125852.066,1002.27 08032013,125853.064,1002.34 08032013,125854.062,1002.28 08032013,125855.061,1002.13 08032013,125856.075,1002.11 08032013,125857.073,1002.09 08032013,125858.072,1002.09 08032013,125859.070,1002.15 08032013,125900.069,1002.19 08032013,125901.067,1002.22 08032013,125902.066,1002.11 08032013,125903.064,1002.05 08032013,125904.063,1002.33 08032013,125905.061,1002.45 08032013,125906.059,1002.33 08032013,125907.073,1002.28 08032013,125908.072,1002.32 08032013,125909.070,1002.32 08032013,125910.069,1002.29 08032013,125911.067,1002.27 08032013,125912.066,1001.97 08032013,125913.064,1001.95 08032013,125914.063,1002.11 08032013,125915.061,1002.12 08032013,125916.075,1002.23 08032013,125917.058,1002.14 08032013,125918.072,1002.07 08032013,125919.070,1002.04 08032013,125920.069,1002.04 08032013,125921.067,1001.85 08032013,125922.066,1001.79 08032013,125923.064,1001.93 08032013,125924.063,1001.96 08032013,125925.061,1002.02 08032013,125926.060,1002.05 08032013,125927.058,1002.09 08032013,125928.072,1002.07 08032013,125929.055,1002.02 08032013,125930.069,1002.09 08032013,125931.067,1002.09 08032013,125932.066,1002.17 08032013,125933.064,1002.15 08032013,125934.063,1002.13 08032013,125935.061,1002.11 08032013,125936.075,1002.05 08032013,125937.074,1002.03 08032013,125938.056,1001.98 08032013,125939.055,1001.96 08032013,125940.053,1001.98 08032013,125941.067,1002.04 08032013,125942.066,1002.04 08032013,125943.064,1002.05 08032013,125944.063,1001.98 08032013,125945.061,1001.99 08032013,125946.060,1002.11 08032013,125947.058,1002.24 08032013,125948.057,1002.15 08032013,125949.055,1002.18 08032013,125950.053,1002.13 08032013,125951.052,1002.07 08032013,125952.050,1002.07 08032013,125953.064,1002.06 08032013,125954.063,1002.04 08032013,125955.061,1002.06 08032013,125956.060,1002.10 08032013,125957.058,1002.09 08032013,125958.057,1002.10 08032013,125959.055,1002.09 08032013,130000.053,1002.13 08032013,130001.052,1002.13 08032013,130002.050,1002.05 08032013,130003.064,1001.95 08032013,130004.063,1002.02 08032013,130005.061,1002.13 08032013,130006.060,1002.13 08032013,130007.058,1002.03 08032013,130008.057,1002.11 08032013,130009.055,1002.19 08032013,130010.054,1002.23 08032013,130011.052,1002.16 08032013,130012.050,1002.16 08032013,130013.049,1002.09 08032013,130014.047,1002.05 08032013,130015.061,1002.02 08032013,130016.075,1002.07 08032013,130017.058,1002.12 08032013,130018.057,1001.98 08032013,130019.055,1001.96 08032013,130020.054,1001.93 08032013,130021.052,1001.98 08032013,130022.050,1002.10 08032013,130023.049,1002.10 08032013,130024.047,1002.14 08032013,130025.046,1002.08 08032013,130026.044,1002.04 08032013,130027.058,1002.00 08032013,130028.057,1002.09 08032013,130029.055,1002.08 08032013,130030.054,1002.18 08032013,130031.052,1002.17 08032013,130032.050,1002.14 08032013,130033.049,1002.06 08032013,130034.047,1002.06 08032013,130035.046,1002.01 08032013,130036.044,1002.03 08032013,130037.043,1002.02 08032013,130038.057,1002.03 08032013,130039.055,1002.00 08032013,130040.054,1002.03 08032013,130041.052,1002.05 08032013,130042.051,1002.10 08032013,130043.049,1002.16 08032013,130044.047,1002.18 08032013,130045.046,1002.18 08032013,130046.044,1002.15 08032013,130047.043,1002.10 08032013,130048.041,1002.10 08032013,130049.055,1002.08 08032013,130050.054,1002.10 08032013,130051.052,1002.04 08032013,130052.051,1002.02 08032013,130053.049,1001.98 08032013,130054.047,1002.03 08032013,130055.046,1002.05 08032013,130056.044,1002.05 08032013,130057.043,1002.12 08032013,130058.041,1002.22 08032013,130059.040,1002.15 08032013,130100.069,1002.12 08032013,130101.052,1002.10 08032013,130102.051,1002.09 08032013,130103.049,1002.05 08032013,130104.048,1002.04 08032013,130105.046,1002.14 08032013,130106.044,1002.16 08032013,130107.043,1002.16 08032013,130108.041,1002.25 08032013,130109.040,1002.18 08032013,130110.038,1002.01 08032013,130111.037,1001.87 08032013,130112.051,1002.03 08032013,130113.049,1002.06 08032013,130114.048,1002.03 08032013,130115.046,1002.00 08032013,130116.044,1001.95 08032013,130117.043,1002.07 08032013,130118.041,1002.07 08032013,130119.040,1002.15 08032013,130120.038,1002.09 08032013,130121.037,1002.05 08032013,130122.035,1002.09 08032013,130123.034,1002.08 08032013,130124.048,1002.10 08032013,130125.046,1002.07 08032013,130126.045,1002.07 08032013,130127.043,1001.98 08032013,130128.041,1002.00 08032013,130129.040,1002.10 08032013,130130.038,1002.13 08032013,130131.037,1002.11 08032013,130132.035,1002.03 08032013,130133.034,1001.99 08032013,130134.032,1001.94 08032013,130135.046,1001.95 08032013,130136.045,1002.00 08032013,130137.043,1002.00 08032013,130138.041,1001.97 08032013,130139.040,1001.96 08032013,130140.038,1001.97 08032013,130141.037,1002.11 08032013,130142.035,1002.15 08032013,130143.034,1002.10 08032013,130144.032,1001.99 08032013,130145.031,1001.97 08032013,130146.045,1002.01 08032013,130147.043,1002.00 08032013,130148.041,1002.00 08032013,130149.040,1002.10 08032013,130150.038,1002.06 08032013,130151.037,1001.93 08032013,130152.051,1002.09 08032013,130153.034,1002.29 08032013,130154.032,1002.27 08032013,130155.031,1002.30 08032013,130156.029,1002.17 08032013,130157.028,1001.95 08032013,130158.042,1001.84 08032013,130159.040,1001.84 08032013,130200.038,1001.98 08032013,130201.037,1002.17 08032013,130202.035,1002.14 08032013,130203.034,1002.13 08032013,130204.032,1002.11 08032013,130205.031,1002.09 08032013,130206.029,1002.14 08032013,130207.028,1002.16 08032013,130208.026,1002.07 08032013,130209.040,1002.12 08032013,130210.038,1002.12 08032013,130211.037,1002.06 08032013,130212.035,1001.93 08032013,130213.034,1002.02 08032013,130214.032,1002.07 08032013,130215.031,1002.13 08032013,130216.029,1002.25 08032013,130217.043,1002.07 08032013,130218.026,1001.94 08032013,130219.024,1001.94 08032013,130220.039,1002.04 08032013,130221.037,1002.04 08032013,130222.035,1002.09 08032013,130223.034,1002.03 08032013,130224.032,1002.03 08032013,130225.031,1002.00 08032013,130226.029,1001.94 08032013,130227.028,1001.91 08032013,130228.026,1001.87 08032013,130229.025,1001.94 08032013,130230.039,1002.15 08032013,130231.037,1002.19 08032013,130232.035,1002.19 08032013,130233.034,1002.23 08032013,130234.032,1002.22 08032013,130235.031,1002.19 08032013,130236.029,1002.15 08032013,130237.028,1002.25 08032013,130238.026,1002.21 08032013,130239.025,1002.10 08032013,130240.023,1001.96 08032013,130241.021,1002.00 08032013,130242.020,1002.02 08032013,130243.034,1002.02 08032013,130244.032,1002.15 08032013,130245.031,1002.09 08032013,130246.029,1002.13 08032013,130247.028,1002.11 08032013,130248.026,1002.15 08032013,130249.025,1002.03 08032013,130250.023,1002.09 08032013,130251.022,1002.23 08032013,130252.036,1002.23 08032013,130253.018,1002.25 08032013,130254.017,1002.27 08032013,130255.031,1002.19 08032013,130256.029,1002.19 08032013,130257.028,1002.16 08032013,130258.026,1002.16 08032013,130259.025,1002.20 08032013,130300.023,1002.20 08032013,130301.022,1002.23 08032013,130302.051,1002.23 08032013,130303.034,1002.24 08032013,130304.017,1002.14 08032013,130305.015,1002.13 08032013,130306.029,1002.06 08032013,130307.028,1002.18 08032013,130308.026,1002.29 08032013,130309.025,1002.14 08032013,130310.023,1002.00 08032013,130311.022,1002.03 08032013,130312.020,1002.11 08032013,130313.019,1002.11 08032013,130314.017,1002.12 08032013,130315.015,1002.17 08032013,130316.014,1002.12 08032013,130317.028,1001.96 08032013,130318.026,1001.95 08032013,130319.025,1002.01 08032013,130320.023,1001.98 08032013,130321.022,1001.93 08032013,130322.020,1002.03 08032013,130323.019,1002.08 08032013,130324.017,1002.08 08032013,130325.015,1002.07 08032013,130326.014,1002.07 08032013,130327.012,1001.94 08032013,130328.011,1001.84 08032013,130329.025,1002.09 08032013,130330.039,1002.06 08032013,130331.022,1002.07 08032013,130332.020,1002.24 08032013,130333.019,1002.34 08032013,130334.017,1002.20 08032013,130335.015,1002.20 08032013,130336.014,1002.11 08032013,130337.012,1002.13 08032013,130338.011,1002.00 08032013,130339.009,1001.97 08032013,130340.023,1002.11 08032013,130341.022,1002.27 08032013,130342.020,1002.26 08032013,130343.019,1002.15 08032013,130344.017,1002.04 08032013,130345.016,1002.03 08032013,130346.014,1002.03 08032013,130347.012,1002.13 08032013,130348.011,1002.27 08032013,130349.009,1002.25 08032013,130350.008,1002.12 08032013,130351.006,1002.11 08032013,130352.020,1002.14 08032013,130353.019,1002.09 08032013,130354.017,1002.10 08032013,130355.016,1002.08 08032013,130356.014,1002.08 08032013,130357.012,1002.08 08032013,130358.011,1002.02 08032013,130359.009,1002.15 08032013,130400.008,1002.21 08032013,130401.006,1002.29 08032013,130402.020,1002.31 08032013,130403.019,1002.28 08032013,130404.017,1002.19 08032013,130405.016,1002.09 08032013,130406.014,1002.14 08032013,130407.013,1002.12 08032013,130408.011,1002.12 08032013,130409.009,1002.06 08032013,130410.008,1001.98 08032013,130411.006,1002.02 08032013,130412.020,1001.91 08032013,130413.003,1001.86 08032013,130414.017,1002.08 08032013,130415.016,1002.17 08032013,130416.014,1002.13 08032013,130417.013,1002.11 08032013,130418.011,1002.11 08032013,130419.009,1002.11 08032013,130420.008,1002.08 08032013,130421.006,1002.09 08032013,130422.005,1002.15 08032013,130423.003,1002.03 08032013,130424.002,1002.06 08032013,130425.000,1002.09 08032013,130426.014,1002.00 08032013,130427.013,1002.00 08032013,130428.011,1001.90 08032013,130429.010,1001.89 08032013,130430.008,1001.91 08032013,130431.006,1001.92 08032013,130432.005,1002.01 08032013,130433.003,1002.23 08032013,130434.002,1002.20 08032013,130435.000,1002.07 08032013,130435.999,1002.05 08032013,130437.013,1002.06 08032013,130438.011,1002.06 08032013,130439.010,1002.09 08032013,130440.008,1001.96 08032013,130441.006,1001.80 08032013,130442.005,1001.93 08032013,130443.003,1002.14 08032013,130444.017,1002.03 08032013,130445.000,1002.03 08032013,130445.999,1002.02 08032013,130446.997,1001.97 08032013,130448.011,1001.98 08032013,130449.010,1001.98 08032013,130450.008,1002.05 08032013,130451.007,1002.14 08032013,130452.005,1002.17 08032013,130453.003,1002.03 08032013,130454.002,1001.97 08032013,130455.000,1002.05 08032013,130455.999,1002.12 08032013,130456.997,1002.09 08032013,130457.996,1002.20 08032013,130458.994,1002.18 08032013,130500.008,1002.18 08032013,130501.007,1002.09 08032013,130502.005,1002.20 08032013,130503.003,1002.24 08032013,130504.049,1002.11 08032013,130505.000,1002.14 08032013,130505.999,1002.10 08032013,130506.997,1002.20 08032013,130507.996,1002.16 08032013,130508.994,1002.10 08032013,130509.993,1002.07 08032013,130511.007,1002.07 08032013,130512.005,1002.10 08032013,130513.003,1002.06 08032013,130514.002,1002.04 08032013,130515.000,1002.00 08032013,130515.999,1001.97 08032013,130516.997,1002.01 08032013,130517.996,1002.10 08032013,130518.994,1002.13 08032013,130519.993,1002.03 08032013,130520.991,1002.04 08032013,130521.989,1002.04 08032013,130523.004,1002.10 08032013,130524.002,1002.05 08032013,130525.000,1002.10 08032013,130525.999,1002.07 08032013,130526.997,1002.08 08032013,130527.996,1002.04 08032013,130528.994,1002.02 08032013,130529.993,1002.07 08032013,130530.991,1002.12 08032013,130532.005,1002.12 08032013,130532.988,1002.12 08032013,130534.002,1002.12 08032013,130535.000,1002.15 08032013,130535.999,1002.18 08032013,130536.997,1002.19 08032013,130537.996,1002.21 08032013,130538.994,1002.18 08032013,130539.993,1002.33 08032013,130540.991,1002.36 08032013,130541.990,1002.19 08032013,130542.988,1002.01 08032013,130543.986,1002.01 08032013,130545.001,1002.15 08032013,130545.999,1002.26 08032013,130546.997,1002.27 08032013,130547.996,1002.24 08032013,130548.994,1002.11 08032013,130549.993,1002.22 08032013,130550.991,1002.34 08032013,130551.990,1002.34 08032013,130552.988,1002.17 08032013,130554.002,1001.93 08032013,130554.985,1002.00 08032013,130555.983,1002.14 08032013,130556.997,1002.26 08032013,130557.996,1002.07 08032013,130558.994,1001.96 08032013,130559.993,1001.95 08032013,130600.991,1002.03 08032013,130601.990,1002.17 08032013,130602.988,1002.17 08032013,130603.987,1002.17 08032013,130604.985,1002.14 08032013,130605.983,1002.08 08032013,130606.982,1001.97 08032013,130607.996,1001.99 08032013,130608.994,1002.07 08032013,130609.993,1002.01 08032013,130610.991,1002.03 08032013,130611.990,1002.04 08032013,130612.988,1002.20 08032013,130613.987,1002.20 08032013,130614.985,1002.16 08032013,130615.999,1002.19 08032013,130616.982,1002.07 08032013,130617.980,1001.99 08032013,130618.994,1002.02 08032013,130619.993,1002.09 08032013,130620.991,1002.14 08032013,130621.990,1002.07 08032013,130622.988,1002.09 08032013,130623.987,1002.02 08032013,130624.985,1002.02 08032013,130625.984,1002.00 08032013,130626.982,1002.02 08032013,130627.980,1002.01 08032013,130628.979,1002.15 08032013,130629.977,1002.14 08032013,130630.991,1002.05 08032013,130631.990,1002.03 08032013,130632.988,1002.07 08032013,130633.987,1002.11 08032013,130634.985,1002.06 08032013,130635.984,1002.06 08032013,130636.982,1002.02 08032013,130637.996,1002.08 08032013,130638.979,1002.11 08032013,130639.977,1002.02 08032013,130640.976,1002.02 08032013,130641.990,1002.11 08032013,130642.988,1002.29 08032013,130643.987,1002.23 08032013,130644.985,1002.05 08032013,130645.984,1002.17 08032013,130646.982,1002.17 08032013,130647.981,1002.35 08032013,130648.979,1002.27 08032013,130649.977,1002.42 08032013,130650.976,1002.23 08032013,130651.974,1002.12 08032013,130652.973,1002.17 08032013,130653.987,1002.21 08032013,130654.985,1002.16 08032013,130655.984,1002.17 08032013,130656.982,1002.07 08032013,130657.981,1002.07 08032013,130658.979,1002.15 08032013,130659.977,1002.20 08032013,130700.976,1002.19 08032013,130701.974,1002.15 08032013,130702.973,1002.10 08032013,130703.971,1002.17 08032013,130704.985,1002.22 08032013,130705.984,1002.16 08032013,130706.982,1002.11 08032013,130707.981,1002.06 08032013,130708.979,1002.06 08032013,130709.978,1002.04 08032013,130710.976,1002.09 08032013,130711.974,1002.17 08032013,130712.973,1002.19 08032013,130713.971,1002.26 08032013,130714.970,1002.29 08032013,130715.984,1002.26 08032013,130716.982,1002.17 08032013,130717.981,1002.14 08032013,130718.979,1002.16 08032013,130719.978,1002.16 08032013,130720.976,1002.17 08032013,130721.974,1002.20 08032013,130722.973,1002.22 08032013,130723.971,1002.27 08032013,130724.970,1002.34 08032013,130725.968,1002.34 08032013,130726.967,1002.34 08032013,130727.981,1002.27 08032013,130728.979,1002.31 08032013,130729.978,1002.29 08032013,130730.976,1002.30 08032013,130731.975,1002.29 08032013,130732.973,1002.21 08032013,130733.971,1002.11 08032013,130734.970,1002.16 08032013,130735.968,1002.22 08032013,130736.967,1002.27 08032013,130737.965,1002.27 08032013,130738.979,1002.27 08032013,130739.978,1002.24 08032013,130740.976,1002.26 08032013,130741.975,1002.29 08032013,130742.973,1002.25 08032013,130743.971,1002.29 08032013,130744.970,1002.36 08032013,130745.984,1002.26 08032013,130746.967,1002.11 08032013,130747.965,1002.10 08032013,130748.964,1002.10 08032013,130749.978,1002.07 08032013,130750.976,1002.20 08032013,130751.975,1002.30 08032013,130752.973,1002.29 08032013,130753.972,1002.18 08032013,130754.970,1002.14 08032013,130755.968,1002.16 08032013,130756.967,1002.17 08032013,130757.965,1002.13 08032013,130758.964,1002.10 08032013,130759.978,1002.10 08032013,130800.961,1002.14 08032013,130801.975,1002.07 08032013,130802.973,1002.12 08032013,130804.003,1002.18 08032013,130804.970,1002.24 08032013,130805.968,1002.34 08032013,130806.967,1002.38 08032013,130807.965,1002.31 08032013,130808.964,1002.36 08032013,130809.962,1002.37 08032013,130810.961,1002.37 08032013,130811.959,1002.36 08032013,130812.973,1002.25 08032013,130813.972,1002.08 08032013,130814.970,1002.18 08032013,130815.969,1002.30 08032013,130816.967,1002.18 08032013,130817.965,1002.10 08032013,130818.964,1002.08 08032013,130819.962,1002.11 08032013,130820.961,1002.14 08032013,130821.959,1002.14 08032013,130822.958,1002.10 08032013,130823.956,1002.18 08032013,130824.970,1002.27 08032013,130825.969,1002.33 08032013,130826.967,1002.36 08032013,130827.965,1002.18 08032013,130828.964,1002.18 08032013,130829.962,1002.17 08032013,130830.961,1002.18 08032013,130831.959,1002.20 08032013,130832.958,1002.20 08032013,130833.956,1002.25 08032013,130834.955,1002.27 08032013,130835.969,1002.25 08032013,130836.967,1002.19 08032013,130837.965,1002.18 08032013,130838.964,1002.20 08032013,130839.962,1002.38 08032013,130840.961,1002.38 08032013,130841.959,1002.12 08032013,130842.958,1002.12 08032013,130843.972,1002.06 08032013,130844.955,1002.15 08032013,130845.953,1002.27 08032013,130846.967,1002.40 08032013,130847.966,1002.33 08032013,130848.964,1002.25 08032013,130849.962,1002.22 08032013,130850.976,1002.19 08032013,130851.959,1002.19 08032013,130852.958,1002.23 08032013,130853.956,1002.25 08032013,130854.955,1002.18 08032013,130855.953,1002.12 08032013,130856.952,1002.19 08032013,130857.950,1002.20 08032013,130858.964,1002.22 08032013,130859.962,1002.28 08032013,130900.961,1002.24 08032013,130901.975,1002.24 08032013,130902.958,1002.18 08032013,130903.956,1002.13 08032013,130904.955,1002.12 08032013,130905.953,1002.15 08032013,130906.952,1002.21 08032013,130907.950,1002.16 08032013,130908.948,1002.17 08032013,130909.963,1002.16 08032013,130910.961,1002.16 08032013,130911.959,1002.18 08032013,130912.958,1002.18 08032013,130913.956,1002.22 08032013,130914.955,1002.22 08032013,130915.953,1002.23 08032013,130916.952,1002.23 08032013,130917.950,1002.23 08032013,130918.949,1002.22 08032013,130919.947,1002.22 08032013,130920.945,1002.22 08032013,130921.959,1002.23 08032013,130922.958,1002.26 08032013,130923.956,1002.26 08032013,130924.955,1002.26 08032013,130925.953,1002.22 08032013,130926.952,1002.21 08032013,130927.950,1002.20 08032013,130928.949,1002.18 08032013,130929.947,1002.15 08032013,130930.945,1002.12 08032013,130931.944,1002.18 08032013,130932.958,1002.15 08032013,130933.956,1002.17 08032013,130934.955,1002.17 08032013,130935.953,1002.23 08032013,130936.952,1002.30 08032013,130937.950,1002.36 08032013,130938.949,1002.24 08032013,130939.947,1002.22 08032013,130940.946,1002.18 08032013,130941.944,1002.16 08032013,130942.958,1002.11 08032013,130943.956,1002.15 08032013,130944.955,1002.25 08032013,130945.953,1002.25 08032013,130946.952,1002.27 08032013,130947.950,1002.29 08032013,130948.949,1002.28 08032013,130949.947,1002.33 08032013,130950.946,1002.36 08032013,130951.944,1002.34 08032013,130952.942,1002.26 08032013,130953.957,1002.21 08032013,130954.955,1002.21 08032013,130955.953,1002.22 08032013,130956.952,1002.22 08032013,130957.950,1002.22 08032013,130958.949,1002.18 08032013,130959.947,1002.18 08032013,131000.946,1002.17 08032013,131001.944,1002.17 08032013,131002.943,1002.20 08032013,131003.941,1002.23 08032013,131004.939,1002.26 08032013,131005.938,1002.32 08032013,131006.952,1002.26 08032013,131007.950,1002.26 08032013,131008.949,1002.24 08032013,131009.947,1002.24 08032013,131010.946,1002.24 08032013,131011.944,1002.19 08032013,131012.943,1002.20 08032013,131013.941,1002.15 08032013,131014.955,1002.19 08032013,131015.938,1002.23 08032013,131016.936,1002.27 08032013,131017.950,1002.25 08032013,131018.949,1002.25 08032013,131019.947,1002.19 08032013,131020.946,1002.23 08032013,131021.944,1002.24 08032013,131022.943,1002.30 08032013,131023.941,1002.35 08032013,131024.939,1002.35 08032013,131025.938,1002.35 08032013,131026.936,1002.35 08032013,131027.935,1002.37 08032013,131028.933,1002.40 08032013,131029.947,1002.38 08032013,131030.946,1002.39 08032013,131031.944,1002.41 08032013,131032.943,1002.44 08032013,131033.941,1002.44 08032013,131034.940,1002.46 08032013,131035.938,1002.45 08032013,131036.936,1002.38 08032013,131037.935,1002.38 08032013,131038.933,1002.35 08032013,131039.932,1002.26 08032013,131040.946,1002.24 08032013,131041.944,1002.23 08032013,131042.974,1002.17 08032013,131043.941,1002.15 08032013,131044.940,1002.45 08032013,131045.938,1002.40 08032013,131046.936,1002.32 08032013,131047.935,1002.32 08032013,131048.933,1002.32 08032013,131049.932,1002.26 08032013,131050.930,1002.19 08032013,131051.944,1002.18 08032013,131052.943,1002.22 08032013,131053.941,1002.24 08032013,131054.940,1002.22 08032013,131055.938,1002.20 08032013,131056.937,1002.24 08032013,131057.935,1002.31 08032013,131058.933,1002.36 08032013,131059.932,1002.36 08032013,131100.930,1002.30 08032013,131101.929,1002.32 08032013,131102.927,1002.34 08032013,131103.941,1002.36 08032013,131104.940,1002.34 08032013,131105.938,1002.27 08032013,131106.937,1002.25 08032013,131107.935,1002.30 08032013,131108.933,1002.33 08032013,131109.932,1002.35 08032013,131110.930,1002.35 08032013,131111.929,1002.32 08032013,131112.927,1002.30 08032013,131113.926,1002.31 08032013,131114.940,1002.36 08032013,131115.938,1002.40 08032013,131116.937,1002.37 08032013,131117.935,1002.26 08032013,131118.934,1002.28 08032013,131119.932,1002.40 08032013,131120.930,1002.32 08032013,131121.929,1002.32 08032013,131122.927,1002.23 08032013,131123.926,1002.26 08032013,131124.924,1002.32 08032013,131125.923,1002.24 08032013,131126.937,1002.33 08032013,131127.935,1002.44 08032013,131128.934,1002.37 08032013,131129.932,1002.25 08032013,131130.930,1002.31 08032013,131131.929,1002.27 08032013,131132.927,1002.27 08032013,131133.926,1002.30 08032013,131134.924,1002.30 08032013,131135.938,1002.30 08032013,131136.921,1002.39 08032013,131137.935,1002.43 08032013,131138.934,1002.45 08032013,131139.932,1002.36 08032013,131140.931,1002.33 08032013,131141.929,1002.35 08032013,131142.927,1002.37 08032013,131143.926,1002.37 08032013,131144.924,1002.43 08032013,131145.923,1002.51 08032013,131146.921,1002.47 08032013,131147.935,1002.36 08032013,131148.934,1002.32 08032013,131149.932,1002.37 08032013,131150.931,1002.33 08032013,131151.929,1002.33 08032013,131152.927,1002.30 08032013,131153.926,1002.31 08032013,131154.924,1002.37 08032013,131155.923,1002.41 08032013,131156.921,1002.41 08032013,131157.920,1002.41 08032013,131158.918,1002.35 08032013,131159.917,1002.34 08032013,131200.931,1002.41 08032013,131201.929,1002.46 08032013,131202.927,1002.46 08032013,131203.926,1002.41 08032013,131204.924,1002.35 08032013,131205.923,1002.32 08032013,131206.921,1002.31 08032013,131207.920,1002.28 08032013,131208.918,1002.28 08032013,131209.917,1002.35 08032013,131210.915,1002.39 08032013,131211.929,1002.34 08032013,131212.928,1002.32 08032013,131213.926,1002.32 08032013,131214.924,1002.34 08032013,131215.923,1002.40 08032013,131216.921,1002.42 08032013,131217.920,1002.39 08032013,131218.934,1002.34 08032013,131219.917,1002.31 08032013,131220.915,1002.28 08032013,131221.914,1002.33 08032013,131222.928,1002.39 08032013,131223.926,1002.38 08032013,131224.924,1002.38 08032013,131225.923,1002.41 08032013,131226.921,1002.48 08032013,131227.920,1002.52 08032013,131228.918,1002.55 08032013,131229.917,1002.50 08032013,131230.915,1002.38 08032013,131231.914,1002.39 08032013,131232.928,1002.45 08032013,131233.910,1002.35 08032013,131234.925,1002.30 08032013,131235.939,1002.30 08032013,131236.921,1002.38 08032013,131237.920,1002.39 08032013,131238.918,1002.39 08032013,131239.917,1002.40 08032013,131240.915,1002.36 08032013,131241.914,1002.33 08032013,131242.928,1002.29 08032013,131243.911,1002.27 08032013,131244.909,1002.27 08032013,131245.923,1002.29 08032013,131246.921,1002.29 08032013,131247.920,1002.32 08032013,131248.918,1002.33 08032013,131249.917,1002.33 08032013,131250.915,1002.33 08032013,131251.914,1002.33 08032013,131252.928,1002.33 08032013,131253.911,1002.32 08032013,131254.909,1002.28 08032013,131255.907,1002.34 08032013,131256.906,1002.41 08032013,131257.920,1002.41 08032013,131258.918,1002.38 08032013,131259.917,1002.37 08032013,131300.915,1002.39 08032013,131301.914,1002.44 08032013,131302.912,1002.47 08032013,131303.911,1002.47 08032013,131304.909,1002.49 08032013,131305.908,1002.45 08032013,131306.906,1002.38 08032013,131307.904,1002.33 08032013,131308.918,1002.33 08032013,131309.917,1002.32 08032013,131310.915,1002.38 08032013,131311.914,1002.36 08032013,131312.912,1002.33 08032013,131313.911,1002.39 08032013,131314.909,1002.40 08032013,131315.923,1002.34 08032013,131316.906,1002.38 08032013,131317.904,1002.44 08032013,131318.903,1002.35 08032013,131319.917,1002.35 08032013,131320.915,1002.35 08032013,131321.914,1002.39 08032013,131322.912,1002.33 08032013,131323.911,1002.34 08032013,131324.909,1002.34 08032013,131325.908,1002.31 08032013,131326.922,1002.30 08032013,131327.905,1002.30 08032013,131328.903,1002.37 08032013,131329.917,1002.40 08032013,131330.900,1002.31 08032013,131331.914,1002.34 08032013,131332.912,1002.36 08032013,131333.911,1002.36 08032013,131334.909,1002.36 08032013,131335.908,1002.36 08032013,131336.906,1002.35 08032013,131337.905,1002.35 08032013,131338.903,1002.35 08032013,131339.901,1002.36 08032013,131340.915,1002.41 08032013,131341.898,1002.36 08032013,131342.912,1002.38 08032013,131343.911,1002.44 08032013,131344.909,1002.52 08032013,131345.908,1002.56 08032013,131346.906,1002.56 08032013,131347.905,1002.52 08032013,131348.903,1002.43 08032013,131349.901,1002.43 08032013,131350.900,1002.44 08032013,131351.898,1002.44 08032013,131352.897,1002.43 08032013,131353.895,1002.42 08032013,131354.909,1002.41 08032013,131355.908,1002.39 08032013,131356.906,1002.38 08032013,131357.905,1002.38 08032013,131358.903,1002.41 08032013,131359.902,1002.50 08032013,131400.900,1002.50 08032013,131401.898,1002.53 08032013,131402.897,1002.44 08032013,131403.895,1002.42 08032013,131404.894,1002.38 08032013,131405.908,1002.31 08032013,131406.906,1002.32 08032013,131407.905,1002.41 08032013,131408.903,1002.46 08032013,131409.902,1002.48 08032013,131410.900,1002.43 08032013,131411.898,1002.43 08032013,131412.897,1002.43 08032013,131413.895,1002.49 08032013,131414.894,1002.52 08032013,131415.892,1002.47 08032013,131416.906,1002.48 08032013,131417.905,1002.47 08032013,131418.903,1002.47 08032013,131419.902,1002.45 08032013,131420.900,1002.46 08032013,131421.914,1002.50 08032013,131422.897,1002.50 08032013,131423.895,1002.48 08032013,131424.894,1002.47 08032013,131425.892,1002.48 08032013,131426.891,1002.51 08032013,131427.889,1002.54 08032013,131428.903,1002.54 08032013,131429.902,1002.43 08032013,131430.900,1002.37 08032013,131431.899,1002.39 08032013,131432.897,1002.44 08032013,131433.895,1002.44 08032013,131434.894,1002.42 08032013,131435.892,1002.41 08032013,131436.891,1002.39 08032013,131437.889,1002.33 08032013,131438.888,1002.40 08032013,131439.902,1002.50 08032013,131440.900,1002.49 08032013,131441.899,1002.47 08032013,131442.897,1002.40 08032013,131443.911,1002.31 08032013,131444.894,1002.31 08032013,131445.892,1002.37 08032013,131446.891,1002.40 08032013,131447.889,1002.49 08032013,131448.888,1002.57 08032013,131449.886,1002.48 08032013,131450.885,1002.45 08032013,131451.899,1002.45 08032013,131452.897,1002.45 08032013,131453.896,1002.48 08032013,131454.894,1002.44 08032013,131455.892,1002.39 08032013,131456.891,1002.41 08032013,131457.889,1002.40 08032013,131458.888,1002.44 08032013,131459.886,1002.51 08032013,131500.885,1002.54 08032013,131501.883,1002.53 08032013,131502.897,1002.48 08032013,131503.896,1002.48 08032013,131504.894,1002.43 08032013,131505.892,1002.41 08032013,131506.891,1002.43 08032013,131507.889,1002.42 08032013,131508.888,1002.40 08032013,131509.886,1002.41 08032013,131510.885,1002.43 08032013,131511.914,1002.44 08032013,131512.882,1002.45 08032013,131513.896,1002.46 08032013,131514.894,1002.46 08032013,131515.893,1002.48 08032013,131516.891,1002.52 08032013,131517.889,1002.52 08032013,131518.888,1002.47 08032013,131519.886,1002.39 08032013,131520.885,1002.35 08032013,131521.883,1002.39 08032013,131522.882,1002.41 08032013,131523.880,1002.42 08032013,131524.879,1002.44 08032013,131525.893,1002.44 08032013,131526.891,1002.41 08032013,131527.889,1002.48 08032013,131528.888,1002.49 08032013,131529.886,1002.46 08032013,131530.885,1002.45 08032013,131531.899,1002.47 08032013,131532.882,1002.46 08032013,131533.880,1002.41 08032013,131534.879,1002.42 08032013,131535.877,1002.44 08032013,131536.891,1002.44 08032013,131537.890,1002.46 08032013,131538.888,1002.45 08032013,131539.886,1002.45 08032013,131540.885,1002.50 08032013,131541.883,1002.48 08032013,131542.882,1002.47 08032013,131543.880,1002.48 08032013,131544.925,1002.44 08032013,131545.877,1002.32 08032013,131546.876,1002.40 08032013,131547.890,1002.40 08032013,131548.888,1002.49 08032013,131549.886,1002.47 08032013,131550.885,1002.53 08032013,131551.883,1002.49 08032013,131552.882,1002.44 08032013,131553.880,1002.40 08032013,131554.879,1002.43 08032013,131555.877,1002.39 08032013,131556.876,1002.35 08032013,131557.874,1002.28 08032013,131558.872,1002.28 08032013,131559.887,1002.31 08032013,131600.885,1002.34 08032013,131601.883,1002.38 08032013,131602.897,1002.42 08032013,131603.880,1002.48 08032013,131604.879,1002.48 08032013,131605.877,1002.49 08032013,131606.891,1002.46 08032013,131607.874,1002.39 08032013,131608.873,1002.34 08032013,131609.871,1002.34 08032013,131610.885,1002.35 08032013,131611.883,1002.41 08032013,131612.882,1002.42 08032013,131613.880,1002.44 08032013,131614.879,1002.43 08032013,131615.877,1002.41 08032013,131616.876,1002.41 08032013,131617.874,1002.42 08032013,131618.873,1002.47 08032013,131619.871,1002.50 08032013,131620.869,1002.50 08032013,131621.884,1002.37 08032013,131622.882,1002.30 08032013,131623.880,1002.38 08032013,131624.879,1002.37 08032013,131625.877,1002.45 08032013,131626.876,1002.57 08032013,131627.874,1002.57 08032013,131628.873,1002.57 08032013,131629.871,1002.52 08032013,131630.870,1002.48 08032013,131631.868,1002.47 08032013,131632.866,1002.46 08032013,131633.880,1002.50 08032013,131634.879,1002.49 08032013,131635.877,1002.47 08032013,131636.876,1002.52 08032013,131637.874,1002.58 08032013,131638.873,1002.55 08032013,131639.871,1002.55 08032013,131640.870,1002.43 08032013,131641.868,1002.43 08032013,131642.866,1002.48 08032013,131643.865,1002.53 08032013,131644.879,1002.43 08032013,131645.877,1002.44 08032013,131646.876,1002.61 08032013,131647.874,1002.61 08032013,131648.873,1002.62 08032013,131649.871,1002.55 08032013,131650.870,1002.55 08032013,131651.868,1002.51 08032013,131652.866,1002.51 08032013,131653.865,1002.49 08032013,131654.863,1002.43 08032013,131655.862,1002.39 08032013,131656.876,1002.48 08032013,131657.874,1002.55 08032013,131658.873,1002.55 08032013,131659.871,1002.55 08032013,131700.870,1002.48 08032013,131701.868,1002.48 08032013,131702.867,1002.43 08032013,131703.865,1002.45 08032013,131704.863,1002.44 08032013,131705.862,1002.40 08032013,131706.892,1002.41 08032013,131707.874,1002.43 08032013,131708.873,1002.40 08032013,131709.871,1002.37 08032013,131710.870,1002.28 08032013,131711.868,1002.37 08032013,131712.867,1002.37 08032013,131713.865,1002.59 08032013,131714.863,1002.57 08032013,131715.862,1002.51 08032013,131716.860,1002.46 08032013,131717.859,1002.46 08032013,131718.873,1002.47 08032013,131719.871,1002.45 08032013,131720.870,1002.44 08032013,131721.868,1002.43 08032013,131722.867,1002.39 08032013,131723.865,1002.39 08032013,131724.864,1002.44 08032013,131725.862,1002.52 08032013,131726.860,1002.52 08032013,131727.859,1002.47 08032013,131728.857,1002.47 08032013,131729.856,1002.50 08032013,131730.870,1002.45 08032013,131731.868,1002.45 08032013,131732.867,1002.48 08032013,131733.865,1002.44 08032013,131734.864,1002.44 08032013,131735.862,1002.39 08032013,131736.860,1002.44 08032013,131737.859,1002.49 08032013,131738.857,1002.51 08032013,131739.856,1002.52 08032013,131740.854,1002.51 08032013,131741.868,1002.53 08032013,131742.867,1002.47 08032013,131743.865,1002.45 08032013,131744.864,1002.45 08032013,131745.862,1002.45 08032013,131746.861,1002.46 08032013,131747.859,1002.44 08032013,131748.857,1002.46 08032013,131749.856,1002.50 08032013,131750.870,1002.51 08032013,131751.853,1002.53 08032013,131752.851,1002.54 08032013,131753.865,1002.54 08032013,131754.864,1002.52 08032013,131755.862,1002.48 08032013,131756.861,1002.44 08032013,131757.859,1002.39 08032013,131758.857,1002.37 08032013,131759.856,1002.35 08032013,131800.854,1002.41 08032013,131801.853,1002.44 08032013,131802.851,1002.47 08032013,131803.850,1002.47 08032013,131804.864,1002.47 08032013,131805.862,1002.48 08032013,131806.861,1002.47 08032013,131807.859,1002.42 08032013,131808.858,1002.40 08032013,131809.856,1002.41 08032013,131810.854,1002.39 08032013,131811.853,1002.36 08032013,131812.882,1002.40 08032013,131813.850,1002.35 08032013,131814.848,1002.34 08032013,131815.862,1002.34 08032013,131816.861,1002.40 08032013,131817.875,1002.42 08032013,131818.858,1002.47 08032013,131819.856,1002.49 08032013,131820.854,1002.50 08032013,131821.853,1002.46 08032013,131822.851,1002.38 08032013,131823.850,1002.42 08032013,131824.848,1002.42 08032013,131825.847,1002.39 08032013,131826.845,1002.39 08032013,131827.859,1002.33 08032013,131828.858,1002.33 08032013,131829.856,1002.37 08032013,131830.854,1002.37 08032013,131831.853,1002.44 08032013,131832.851,1002.54 08032013,131833.850,1002.47 08032013,131834.848,1002.45 08032013,131835.847,1002.47 08032013,131836.845,1002.44 08032013,131837.844,1002.44 08032013,131838.858,1002.49 08032013,131839.856,1002.50 08032013,131840.855,1002.46 08032013,131841.853,1002.44 08032013,131842.851,1002.43 08032013,131843.850,1002.43 08032013,131844.848,1002.45 08032013,131845.847,1002.49 08032013,131846.845,1002.50 08032013,131847.844,1002.51 08032013,131848.842,1002.51 08032013,131849.872,1002.47 08032013,131850.855,1002.44 08032013,131851.869,1002.47 08032013,131852.851,1002.49 08032013,131853.850,1002.44 08032013,131854.848,1002.38 08032013,131855.847,1002.38 08032013,131856.845,1002.39 08032013,131857.844,1002.40 08032013,131858.842,1002.40 08032013,131859.841,1002.40 08032013,131900.839,1002.42 08032013,131901.869,1002.42 08032013,131902.852,1002.36 08032013,131903.850,1002.37 08032013,131904.848,1002.39 08032013,131905.862,1002.25 08032013,131906.845,1002.21 08032013,131907.844,1002.31 08032013,131908.842,1002.37 08032013,131909.841,1002.45 08032013,131910.839,1002.45 08032013,131911.838,1002.44 08032013,131912.852,1002.35 08032013,131913.850,1002.31 08032013,131914.848,1002.36 08032013,131915.847,1002.41 08032013,131916.845,1002.43 08032013,131917.844,1002.43 08032013,131918.842,1002.43 08032013,131919.841,1002.46 08032013,131920.839,1002.44 08032013,131921.838,1002.44 08032013,131922.852,1002.40 08032013,131923.834,1002.34 08032013,131924.849,1002.36 08032013,131925.847,1002.36 08032013,131926.845,1002.37 08032013,131927.844,1002.38 08032013,131928.842,1002.38 08032013,131929.841,1002.38 08032013,131930.839,1002.40 08032013,131931.838,1002.40 08032013,131932.867,1002.34 08032013,131933.835,1002.35 08032013,131934.833,1002.37 08032013,131935.847,1002.38 08032013,131936.845,1002.37 08032013,131937.844,1002.35 08032013,131938.842,1002.32 08032013,131939.841,1002.32 08032013,131940.839,1002.33 08032013,131941.838,1002.30 08032013,131942.852,1002.41 08032013,131943.835,1002.45 08032013,131944.833,1002.42 08032013,131945.831,1002.40 08032013,131946.846,1002.41 08032013,131947.844,1002.40 08032013,131948.842,1002.30 08032013,131949.841,1002.26 08032013,131950.839,1002.26 08032013,131951.838,1002.30 08032013,131952.836,1002.31 08032013,131953.835,1002.38 08032013,131954.833,1002.45 08032013,131955.832,1002.53 08032013,131956.830,1002.50 08032013,131957.828,1002.42 08032013,131958.842,1002.40 08032013,131959.841,1002.43 08032013,132000.839,1002.45 08032013,132001.838,1002.45 08032013,132002.836,1002.44 08032013,132003.835,1002.43 08032013,132004.833,1002.46 08032013,132005.832,1002.45 08032013,132006.830,1002.44 08032013,132007.828,1002.44 08032013,132008.827,1002.42 08032013,132009.841,1002.38 08032013,132010.839,1002.38 08032013,132011.838,1002.41 08032013,132012.836,1002.41 08032013,132013.835,1002.43 08032013,132014.849,1002.43 08032013,132015.832,1002.36 08032013,132016.830,1002.32 08032013,132017.828,1002.32 08032013,132018.827,1002.35 08032013,132019.825,1002.39 08032013,132020.824,1002.40 08032013,132021.838,1002.39 08032013,132022.836,1002.37 08032013,132023.835,1002.37 08032013,132024.833,1002.37 08032013,132025.832,1002.44 08032013,132026.830,1002.45 08032013,132027.829,1002.40 08032013,132028.827,1002.37 08032013,132029.825,1002.36 08032013,132030.824,1002.38 08032013,132031.822,1002.41 08032013,132032.836,1002.41 08032013,132033.835,1002.38 08032013,132034.833,1002.38 08032013,132035.847,1002.35 08032013,132036.830,1002.35 08032013,132037.829,1002.38 08032013,132038.827,1002.36 08032013,132039.825,1002.33 08032013,132040.824,1002.36 08032013,132041.822,1002.38 08032013,132042.821,1002.40 08032013,132043.835,1002.41 08032013,132044.833,1002.38 08032013,132045.832,1002.38 08032013,132046.830,1002.35 08032013,132047.829,1002.37 08032013,132048.827,1002.37 08032013,132049.826,1002.37 08032013,132050.824,1002.37 08032013,132051.838,1002.39 08032013,132052.821,1002.39 08032013,132053.819,1002.39 08032013,132054.818,1002.37 08032013,132055.832,1002.36 08032013,132056.830,1002.40 08032013,132057.829,1002.43 08032013,132058.827,1002.39 08032013,132059.826,1002.34 08032013,132100.824,1002.32 08032013,132101.822,1002.36 08032013,132102.821,1002.36 08032013,132103.819,1002.40 08032013,132104.818,1002.42 08032013,132105.816,1002.36 08032013,132106.830,1002.32 08032013,132107.829,1002.35 08032013,132108.827,1002.37 08032013,132109.826,1002.37 08032013,132110.824,1002.40 08032013,132111.823,1002.38 08032013,132112.821,1002.42 08032013,132113.819,1002.42 08032013,132114.818,1002.45 08032013,132115.816,1002.41 08032013,132116.815,1002.42 08032013,132117.829,1002.44 08032013,132118.827,1002.50 08032013,132119.826,1002.57 08032013,132120.824,1002.55 08032013,132121.823,1002.42 08032013,132122.821,1002.36 08032013,132123.819,1002.36 08032013,132124.818,1002.36 08032013,132125.816,1002.35 08032013,132126.815,1002.35 08032013,132127.813,1002.36 08032013,132128.812,1002.36 08032013,132129.826,1002.37 08032013,132130.824,1002.36 08032013,132131.823,1002.33 08032013,132132.821,1002.32 08032013,132133.820,1002.34 08032013,132134.818,1002.35 08032013,132135.816,1002.35 08032013,132136.815,1002.39 08032013,132137.813,1002.39 08032013,132138.812,1002.37 08032013,132139.810,1002.40 08032013,132140.824,1002.39 08032013,132141.823,1002.38 08032013,132142.821,1002.39 08032013,132143.820,1002.39 08032013,132144.818,1002.36 08032013,132145.816,1002.34 08032013,132146.815,1002.34 08032013,132147.813,1002.33 08032013,132148.812,1002.32 08032013,132149.826,1002.37 08032013,132150.824,1002.39 08032013,132151.807,1002.37 08032013,132152.821,1002.34 08032013,132153.820,1002.42 08032013,132154.818,1002.53 08032013,132155.816,1002.52 08032013,132156.815,1002.40 08032013,132157.813,1002.40 08032013,132158.812,1002.41 08032013,132159.810,1002.34 08032013,132200.809,1002.51 08032013,132201.807,1002.59 08032013,132202.806,1002.58 08032013,132203.820,1002.49 08032013,132204.818,1002.40 08032013,132205.817,1002.40 08032013,132206.815,1002.39 08032013,132207.813,1002.40 08032013,132208.812,1002.40 08032013,132209.810,1002.41 08032013,132210.809,1002.38 08032013,132211.807,1002.33 08032013,132212.806,1002.31 08032013,132213.804,1002.33 08032013,132214.818,1002.47 08032013,132215.817,1002.41 08032013,132216.815,1002.38 08032013,132217.813,1002.41 08032013,132218.812,1002.38 08032013,132219.810,1002.38 08032013,132220.809,1002.35 08032013,132221.807,1002.37 08032013,132222.806,1002.42 08032013,132223.804,1002.50 08032013,132224.803,1002.60 08032013,132225.801,1002.52 08032013,132226.815,1002.52 08032013,132227.814,1002.52 08032013,132228.812,1002.42 08032013,132229.810,1002.33 08032013,132230.809,1002.36 08032013,132231.807,1002.43 08032013,132232.806,1002.47 08032013,132233.804,1002.53 08032013,132234.803,1002.52 08032013,132235.801,1002.44 08032013,132236.800,1002.45 08032013,132237.814,1002.43 08032013,132238.812,1002.43 08032013,132239.810,1002.46 08032013,132240.809,1002.50 08032013,132241.839,1002.51 08032013,132242.806,1002.49 08032013,132243.804,1002.49 08032013,132244.803,1002.47 08032013,132245.801,1002.35 08032013,132246.800,1002.40 08032013,132247.798,1002.50 08032013,132248.843,1002.48 08032013,132249.811,1002.48 08032013,132250.809,1002.37 08032013,132251.807,1002.36 08032013,132252.806,1002.37 08032013,132253.804,1002.34 08032013,132254.818,1002.30 08032013,132255.801,1002.20 08032013,132256.815,1002.17 08032013,132257.814,1002.24 08032013,132258.797,1002.31 08032013,132259.795,1002.32 08032013,132300.809,1002.32 08032013,132301.807,1002.37 08032013,132302.806,1002.34 08032013,132303.804,1002.27 08032013,132304.803,1002.24 08032013,132305.801,1002.32 08032013,132306.800,1002.33 08032013,132307.798,1002.30 08032013,132308.797,1002.29 08032013,132309.795,1002.31 08032013,132310.793,1002.35 08032013,132311.808,1002.35 08032013,132312.806,1002.46 08032013,132313.804,1002.46 08032013,132314.803,1002.46 08032013,132315.801,1002.40 08032013,132316.800,1002.35 08032013,132317.798,1002.30 08032013,132318.797,1002.25 08032013,132319.795,1002.24 08032013,132320.794,1002.26 08032013,132321.808,1002.31 08032013,132322.790,1002.31 08032013,132323.804,1002.36 08032013,132324.803,1002.38 08032013,132325.801,1002.39 08032013,132326.800,1002.46 08032013,132327.798,1002.52 08032013,132328.797,1002.44 08032013,132329.795,1002.34 08032013,132330.794,1002.32 08032013,132331.792,1002.33 08032013,132332.790,1002.38 08032013,132333.789,1002.38 08032013,132334.803,1002.43 08032013,132335.801,1002.39 08032013,132336.800,1002.49 08032013,132337.814,1002.70 08032013,132338.797,1002.73 08032013,132339.795,1002.57 08032013,132340.794,1002.41 08032013,132341.792,1002.26 08032013,132342.790,1002.21 08032013,132343.789,1002.28 08032013,132344.787,1002.28 08032013,132345.801,1002.23 08032013,132346.800,1002.22 08032013,132347.798,1002.21 08032013,132348.797,1002.25 08032013,132349.795,1002.43 08032013,132350.794,1002.52 08032013,132351.808,1002.43 08032013,132352.791,1002.43 08032013,132353.789,1002.32 08032013,132354.787,1002.27 08032013,132355.786,1002.25 08032013,132356.784,1002.28 08032013,132357.798,1002.30 08032013,132358.797,1002.41 08032013,132359.795,1002.39 08032013,132400.794,1002.32 08032013,132401.792,1002.33 08032013,132402.791,1002.24 08032013,132403.789,1002.24 08032013,132404.803,1002.26 08032013,132405.786,1002.22 08032013,132406.784,1002.30 08032013,132407.783,1002.27 08032013,132408.797,1002.27 08032013,132409.795,1002.28 08032013,132410.794,1002.44 08032013,132411.792,1002.59 08032013,132412.791,1002.54 08032013,132413.789,1002.37 08032013,132414.803,1002.37 08032013,132415.786,1002.29 08032013,132416.784,1002.16 08032013,132417.783,1002.36 08032013,132418.781,1002.49 08032013,132419.795,1002.35 08032013,132420.794,1002.28 08032013,132421.792,1002.40 08032013,132422.791,1002.39 08032013,132423.789,1002.35 08032013,132424.788,1002.38 08032013,132425.786,1002.38 08032013,132426.800,1002.35 08032013,132427.783,1002.26 08032013,132428.797,1002.34 08032013,132429.780,1002.31 08032013,132430.778,1002.45 08032013,132431.792,1002.36 08032013,132432.791,1002.40 08032013,132433.805,1002.38 08032013,132434.788,1002.28 08032013,132435.786,1002.34 08032013,132436.785,1002.34 08032013,132437.783,1002.39 08032013,132438.781,1002.39 08032013,132439.780,1002.38 08032013,132440.794,1002.39 08032013,132441.777,1002.43 08032013,132442.791,1002.42 08032013,132443.789,1002.31 08032013,132444.788,1002.24 08032013,132445.786,1002.28 08032013,132446.785,1002.40 08032013,132447.783,1002.40 08032013,132448.781,1002.43 08032013,132449.780,1002.35 08032013,132450.778,1002.28 08032013,132451.777,1002.31 08032013,132452.775,1002.33 08032013,132453.774,1002.36 08032013,132454.788,1002.39 08032013,132455.786,1002.40 08032013,132456.785,1002.39 08032013,132457.783,1002.32 08032013,132458.782,1002.32 08032013,132459.780,1002.22 08032013,132500.778,1002.22 08032013,132501.777,1002.22 08032013,132502.806,1002.21 08032013,132503.774,1002.23 08032013,132504.772,1002.28 08032013,132505.786,1002.31 08032013,132506.785,1002.34 08032013,132507.783,1002.29 08032013,132508.782,1002.28 08032013,132509.780,1002.28 08032013,132510.778,1002.33 08032013,132511.777,1002.34 08032013,132512.775,1002.24 08032013,132513.774,1002.26 08032013,132514.772,1002.31 08032013,132515.771,1002.26 08032013,132516.785,1002.29 08032013,132517.783,1002.37 08032013,132518.782,1002.44 08032013,132519.780,1002.44 08032013,132520.778,1002.44 08032013,132521.777,1002.40 08032013,132522.775,1002.40 08032013,132523.774,1002.42 08032013,132524.772,1002.33 08032013,132525.771,1002.27 08032013,132526.769,1002.28 08032013,132527.783,1002.25 08032013,132528.782,1002.25 08032013,132529.780,1002.25 08032013,132530.779,1002.22 08032013,132531.777,1002.23 08032013,132532.775,1002.28 08032013,132533.774,1002.31 08032013,132534.772,1002.31 08032013,132535.786,1002.28 08032013,132536.769,1002.29 08032013,132537.783,1002.27 08032013,132538.766,1002.24 08032013,132539.780,1002.24 08032013,132540.779,1002.24 08032013,132541.777,1002.27 08032013,132542.775,1002.24 08032013,132543.774,1002.20 08032013,132544.772,1002.31 08032013,132545.771,1002.36 08032013,132546.769,1002.35 08032013,132547.783,1002.35 08032013,132548.766,1002.31 08032013,132549.765,1002.19 08032013,132550.763,1002.19 08032013,132551.777,1002.22 08032013,132552.776,1002.28 08032013,132553.774,1002.28 08032013,132554.772,1002.30 08032013,132555.771,1002.36 08032013,132556.785,1002.39 08032013,132557.768,1002.32 08032013,132558.766,1002.28 08032013,132559.765,1002.27 08032013,132600.763,1002.32 08032013,132601.762,1002.32 08032013,132602.776,1002.37 08032013,132603.774,1002.38 08032013,132604.772,1002.31 08032013,132605.771,1002.24 08032013,132606.769,1002.28 08032013,132607.768,1002.28 08032013,132608.766,1002.32 08032013,132609.765,1002.31 08032013,132610.763,1002.21 08032013,132611.762,1002.26 08032013,132612.760,1002.26 08032013,132613.774,1002.35 08032013,132614.773,1002.39 08032013,132615.771,1002.31 08032013,132616.769,1002.31 08032013,132617.768,1002.33 08032013,132618.766,1002.32 08032013,132619.765,1002.32 08032013,132620.763,1002.24 08032013,132621.762,1002.17 08032013,132622.760,1002.16 08032013,132623.759,1002.16 08032013,132624.757,1002.35 08032013,132625.771,1002.38 08032013,132626.769,1002.39 08032013,132627.768,1002.41 08032013,132628.766,1002.41 08032013,132629.765,1002.43 08032013,132630.763,1002.40 08032013,132631.762,1002.32 08032013,132632.760,1002.28 08032013,132633.759,1002.24 08032013,132634.773,1002.24 08032013,132635.755,1002.24 08032013,132636.769,1002.32 08032013,132637.768,1002.36 08032013,132638.766,1002.31 08032013,132639.765,1002.26 08032013,132640.763,1002.28 08032013,132641.762,1002.24 08032013,132642.760,1002.28 08032013,132643.759,1002.32 08032013,132644.757,1002.35 08032013,132645.756,1002.35 08032013,132646.754,1002.43 08032013,132647.768,1002.34 08032013,132648.766,1002.29 08032013,132649.765,1002.36 08032013,132650.763,1002.38 08032013,132651.762,1002.49 08032013,132652.760,1002.48 08032013,132653.759,1002.48 08032013,132654.773,1002.43 08032013,132655.756,1002.36 08032013,132656.754,1002.34 08032013,132657.752,1002.42 08032013,132658.751,1002.44 08032013,132659.765,1002.37 08032013,132700.763,1002.43 08032013,132701.762,1002.45 08032013,132702.760,1002.50 08032013,132703.759,1002.52 08032013,132704.757,1002.52 08032013,132705.756,1002.40 08032013,132706.754,1002.43 08032013,132707.752,1002.50 08032013,132708.751,1002.39 08032013,132709.749,1002.24 08032013,132710.763,1002.12 08032013,132711.762,1002.36 08032013,132712.792,1002.37 08032013,132713.759,1002.35 08032013,132714.757,1002.33 08032013,132715.756,1002.33 08032013,132716.754,1002.43 08032013,132717.753,1002.40 08032013,132718.751,1002.34 08032013,132719.749,1002.20 08032013,132720.748,1002.05 08032013,132721.746,1002.12 08032013,132722.760,1002.32 08032013,132723.759,1002.24 08032013,132724.757,1002.22 08032013,132725.756,1002.26 08032013,132726.754,1002.26 08032013,132727.753,1002.21 08032013,132728.751,1002.17 08032013,132729.749,1002.26 08032013,132730.748,1002.35 08032013,132731.746,1002.33 08032013,132732.745,1002.45 08032013,132733.759,1002.46 08032013,132734.757,1002.36 08032013,132735.756,1002.30 08032013,132736.754,1002.28 08032013,132737.753,1002.28 08032013,132738.751,1002.29 08032013,132739.750,1002.32 08032013,132740.748,1002.20 08032013,132741.746,1002.27 08032013,132742.745,1002.33 08032013,132743.743,1002.37 08032013,132744.757,1002.33 08032013,132745.756,1002.25 08032013,132746.754,1002.20 08032013,132747.753,1002.24 08032013,132748.751,1002.24 08032013,132749.750,1002.25 08032013,132750.764,1002.25 08032013,132751.746,1002.26 08032013,132752.745,1002.27 08032013,132753.743,1002.28 08032013,132754.757,1002.21 08032013,132755.740,1002.23 08032013,132756.754,1002.30 08032013,132757.753,1002.28 08032013,132758.751,1002.39 08032013,132759.750,1002.39 08032013,132800.748,1002.38 08032013,132801.747,1002.39 08032013,132802.761,1002.27 08032013,132803.743,1002.13 08032013,132804.773,1002.16 08032013,132805.740,1002.21 08032013,132806.739,1002.24 08032013,132807.753,1002.23 08032013,132808.751,1002.27 08032013,132809.750,1002.29 08032013,132810.748,1002.29 08032013,132811.747,1002.26 08032013,132812.761,1002.34 08032013,132813.743,1002.34 08032013,132814.742,1002.29 08032013,132815.740,1002.22 08032013,132816.739,1002.29 08032013,132817.737,1002.47 08032013,132818.751,1002.37 08032013,132819.750,1002.36 08032013,132820.748,1002.42 08032013,132821.747,1002.42 08032013,132822.745,1002.42 08032013,132823.743,1002.43 08032013,132824.742,1002.39 08032013,132825.740,1002.31 08032013,132826.739,1002.24 08032013,132827.737,1002.17 08032013,132828.736,1002.23 08032013,132829.734,1002.23 08032013,132830.748,1002.22 08032013,132831.747,1002.21 08032013,132832.745,1002.20 08032013,132833.744,1002.22 08032013,132834.742,1002.25 08032013,132835.740,1002.24 08032013,132836.739,1002.26 08032013,132837.753,1002.35 08032013,132838.736,1002.41 08032013,132839.734,1002.34 08032013,132840.733,1002.34 08032013,132841.747,1002.25 08032013,132842.745,1002.20 08032013,132843.744,1002.26 08032013,132844.742,1002.35 08032013,132845.740,1002.31 08032013,132846.739,1002.23 08032013,132847.737,1002.27 08032013,132848.736,1002.31 08032013,132849.734,1002.31 08032013,132850.733,1002.26 08032013,132851.747,1002.26 08032013,132852.730,1002.21 08032013,132853.744,1002.20 08032013,132854.742,1002.23 08032013,132855.741,1002.23 08032013,132856.739,1002.23 08032013,132857.737,1002.20 08032013,132858.736,1002.18 08032013,132859.734,1002.21 08032013,132900.733,1002.26 08032013,132901.731,1002.28 08032013,132902.730,1002.28 08032013,132903.744,1002.25 08032013,132904.742,1002.23 08032013,132905.741,1002.20 08032013,132906.739,1002.19 08032013,132907.737,1002.20 08032013,132908.736,1002.20 08032013,132909.734,1002.21 08032013,132910.733,1002.24 08032013,132911.731,1002.22 08032013,132912.730,1002.18 08032013,132913.728,1002.18 08032013,132914.742,1002.20 08032013,132915.741,1002.25 08032013,132916.739,1002.27 08032013,132917.738,1002.28 08032013,132918.736,1002.28 08032013,132919.734,1002.28 08032013,132920.733,1002.28 08032013,132921.731,1002.21 08032013,132922.730,1002.23 08032013,132923.728,1002.27 08032013,132924.727,1002.27 08032013,132925.725,1002.28 08032013,132926.724,1002.29 08032013,132927.738,1002.31 08032013,132928.736,1002.27 08032013,132929.734,1002.29 08032013,132930.733,1002.26 08032013,132931.731,1002.22 08032013,132932.730,1002.24 08032013,132933.728,1002.26 08032013,132934.727,1002.23 08032013,132935.725,1002.23 08032013,132936.724,1002.20 08032013,132937.722,1002.18 08032013,132938.736,1002.17 08032013,132939.735,1002.17 08032013,132940.733,1002.17 08032013,132941.731,1002.18 08032013,132942.730,1002.21 08032013,132943.728,1002.21 08032013,132944.727,1002.20 08032013,132945.725,1002.14 08032013,132946.724,1002.14 08032013,132947.722,1002.12 08032013,132948.721,1002.16 08032013,132949.735,1002.20 08032013,132950.733,1002.20 08032013,132951.731,1002.20 08032013,132952.730,1002.21 08032013,132953.728,1002.23 08032013,132954.727,1002.23 08032013,132955.725,1002.15 08032013,132956.724,1002.15 08032013,132957.722,1002.19 08032013,132958.721,1002.26 08032013,132959.719,1002.26 08032013,133000.717,1002.17 08032013,133001.731,1002.21 08032013,133002.730,1002.39 08032013,133003.728,1002.43 08032013,133004.727,1002.31 08032013,133005.725,1002.31 08032013,133006.724,1002.36 08032013,133007.722,1002.40 08032013,133008.721,1002.38 08032013,133009.719,1002.33 08032013,133010.733,1002.27 08032013,133011.732,1002.27 08032013,133012.730,1002.29 08032013,133013.728,1002.29 08032013,133014.727,1002.29 08032013,133015.725,1002.32 08032013,133016.724,1002.32 08032013,133017.722,1002.32 08032013,133018.721,1002.37 08032013,133019.719,1002.41 08032013,133020.718,1002.43 08032013,133021.716,1002.44 08032013,133022.714,1002.38 08032013,133023.728,1002.28 08032013,133024.727,1002.23 08032013,133025.725,1002.27 08032013,133026.724,1002.30 08032013,133027.722,1002.30 08032013,133028.721,1002.29 08032013,133029.719,1002.26 08032013,133030.718,1002.26 08032013,133031.716,1002.35 08032013,133032.714,1002.41 08032013,133033.713,1002.31 08032013,133034.711,1002.24 08032013,133035.725,1002.19 08032013,133036.724,1002.19 08032013,133037.722,1002.18 08032013,133038.721,1002.18 08032013,133039.719,1002.18 08032013,133040.718,1002.22 08032013,133041.716,1002.33 08032013,133042.715,1002.44 08032013,133043.713,1002.40 08032013,133044.711,1002.32 08032013,133045.710,1002.20 08032013,133046.724,1002.18 08032013,133047.722,1002.33 08032013,133048.721,1002.23 08032013,133049.719,1002.23 08032013,133050.718,1002.13 08032013,133051.716,1002.10 08032013,133052.715,1002.10 08032013,133053.713,1002.15 08032013,133054.711,1002.19 08032013,133055.710,1002.24 08032013,133056.708,1002.22 08032013,133057.707,1002.15 08032013,133058.721,1002.16 08032013,133059.719,1002.20 08032013,133100.718,1002.20 08032013,133101.716,1002.29 08032013,133102.715,1002.34 08032013,133103.713,1002.35 08032013,133104.712,1002.33 08032013,133105.710,1002.33 08032013,133106.708,1002.32 08032013,133107.707,1002.28 08032013,133108.705,1002.23 08032013,133109.719,1002.18 08032013,133110.718,1002.21 08032013,133111.716,1002.21 08032013,133112.715,1002.31 08032013,133113.713,1002.33 08032013,133114.712,1002.28 08032013,133115.710,1002.22 08032013,133116.708,1002.17 08032013,133117.707,1002.18 08032013,133118.705,1002.21 08032013,133119.704,1002.20 08032013,133120.718,1002.23 08032013,133121.716,1002.23 08032013,133122.715,1002.25 08032013,133123.713,1002.25 08032013,133124.712,1002.25 08032013,133125.710,1002.29 08032013,133126.709,1002.22 08032013,133127.707,1002.29 08032013,133128.705,1002.37 08032013,133129.704,1002.37 08032013,133130.702,1002.34 08032013,133131.701,1002.31 08032013,133132.715,1002.29 08032013,133133.713,1002.19 08032013,133134.712,1002.13 08032013,133135.710,1002.15 08032013,133136.709,1002.14 08032013,133137.707,1002.13 08032013,133138.705,1002.19 08032013,133139.704,1002.15 08032013,133140.702,1002.15 08032013,133141.701,1002.11 08032013,133142.699,1002.11 08032013,133143.713,1002.08 08032013,133144.712,1002.03 08032013,133145.710,1002.11 08032013,133146.709,1002.15 08032013,133147.707,1002.19 08032013,133148.705,1002.24 08032013,133149.704,1002.21 08032013,133150.702,1002.20 08032013,133151.701,1002.20 08032013,133152.699,1002.19 08032013,133153.698,1002.19 08032013,133154.696,1002.13 08032013,133155.710,1002.16 08032013,133156.709,1002.19 08032013,133157.707,1002.23 08032013,133158.706,1002.23 08032013,133159.704,1002.24 08032013,133200.702,1002.23 08032013,133201.701,1002.18 08032013,133202.699,1002.18 08032013,133203.698,1002.17 08032013,133204.696,1002.23 08032013,133205.695,1002.29 08032013,133206.709,1002.32 08032013,133207.707,1002.32 08032013,133208.706,1002.33 08032013,133209.704,1002.26 08032013,133210.702,1002.15 08032013,133211.701,1002.15 08032013,133212.699,1002.21 08032013,133213.698,1002.21 08032013,133214.696,1002.23 08032013,133215.695,1002.20 08032013,133216.693,1002.16 08032013,133217.707,1002.18 08032013,133218.706,1002.22 08032013,133219.704,1002.21 08032013,133220.703,1002.21 08032013,133221.701,1002.09 08032013,133222.699,1002.10 08032013,133223.698,1002.08 08032013,133224.696,1002.08 08032013,133225.695,1002.02 08032013,133226.693,1002.05 08032013,133227.692,1002.13 08032013,133228.690,1002.11 08032013,133229.704,1002.16 08032013,133230.703,1002.12 08032013,133231.701,1002.15 08032013,133232.699,1002.13 08032013,133233.698,1002.04 08032013,133234.696,1002.09 08032013,133235.695,1002.09 08032013,133236.693,1002.15 08032013,133237.692,1002.16 08032013,133238.690,1002.19 08032013,133239.689,1002.19 08032013,133240.703,1002.11 08032013,133241.701,1002.07 08032013,133242.700,1002.13 08032013,133243.698,1002.27 08032013,133244.696,1002.24 08032013,133245.695,1002.21 08032013,133246.693,1002.21 08032013,133247.692,1002.16 08032013,133248.690,1002.16 08032013,133249.689,1002.19 08032013,133250.687,1002.29 08032013,133251.686,1002.26 08032013,133252.700,1002.18 08032013,133253.698,1002.18 08032013,133254.696,1002.15 08032013,133255.695,1002.18 08032013,133256.693,1002.29 08032013,133257.692,1002.28 08032013,133258.690,1002.23 08032013,133259.689,1002.21 08032013,133300.687,1002.18 08032013,133301.686,1002.17 08032013,133302.684,1002.16 08032013,133303.698,1002.16 08032013,133304.697,1002.22 08032013,133305.695,1002.24 08032013,133306.693,1002.23 08032013,133307.692,1002.36 08032013,133308.690,1002.28 08032013,133309.689,1002.18 08032013,133310.687,1002.20 08032013,133311.686,1002.25 08032013,133312.684,1002.26 08032013,133313.683,1002.19 08032013,133314.697,1002.19 08032013,133315.695,1002.17 08032013,133316.693,1002.19 08032013,133317.692,1002.24 08032013,133318.690,1002.28 08032013,133319.689,1002.23 08032013,133320.687,1002.17 08032013,133321.686,1002.21 08032013,133322.684,1002.27 08032013,133323.683,1002.26 08032013,133324.681,1002.22 08032013,133325.679,1002.22 08032013,133326.693,1002.33 08032013,133327.692,1002.30 08032013,133328.690,1002.28 08032013,133329.689,1002.26 08032013,133330.703,1002.28 08032013,133331.686,1002.32 08032013,133332.700,1002.31 08032013,133333.683,1002.28 08032013,133334.697,1002.20 08032013,133335.679,1002.17 08032013,133336.678,1002.17 08032013,133337.692,1002.23 08032013,133338.690,1002.35 08032013,133339.689,1002.46 08032013,133340.687,1002.38 08032013,133341.686,1002.28 08032013,133342.684,1002.25 08032013,133343.683,1002.24 08032013,133344.681,1002.22 08032013,133345.680,1002.19 08032013,133346.678,1002.25 08032013,133347.676,1002.25 08032013,133348.690,1002.25 08032013,133349.689,1002.20 08032013,133350.687,1002.16 08032013,133351.686,1002.15 08032013,133352.684,1002.13 08032013,133353.683,1002.15 08032013,133354.681,1002.21 08032013,133355.680,1002.25 08032013,133356.678,1002.21 08032013,133357.676,1002.19 08032013,133358.691,1002.19 08032013,133359.673,1002.23 08032013,133400.687,1002.37 08032013,133401.686,1002.44 08032013,133402.684,1002.39 08032013,133403.683,1002.25 08032013,133404.681,1002.15 08032013,133405.680,1002.22 08032013,133406.678,1002.29 08032013,133407.677,1002.32 08032013,133408.675,1002.33 08032013,133409.673,1002.33 08032013,133410.672,1002.22 08032013,133411.686,1002.15 08032013,133412.684,1002.30 08032013,133413.683,1002.32 08032013,133414.681,1002.30 08032013,133415.680,1002.31 08032013,133416.678,1002.35 08032013,133417.677,1002.33 08032013,133418.675,1002.30 08032013,133419.673,1002.31 08032013,133420.672,1002.31 08032013,133421.670,1002.38 08032013,133422.684,1002.30 08032013,133423.683,1002.28 08032013,133424.681,1002.26 08032013,133425.680,1002.27 08032013,133426.678,1002.26 08032013,133427.677,1002.22 08032013,133428.675,1002.22 08032013,133429.674,1002.34 08032013,133430.672,1002.36 08032013,133431.686,1002.34 08032013,133432.669,1002.36 08032013,133433.667,1002.36 08032013,133434.681,1002.33 08032013,133435.680,1002.30 08032013,133436.678,1002.22 08032013,133437.677,1002.23 08032013,133438.675,1002.29 08032013,133439.674,1002.29 08032013,133440.672,1002.27 08032013,133441.670,1002.27 08032013,133442.669,1002.26 08032013,133443.667,1002.23 08032013,133444.666,1002.24 08032013,133445.680,1002.25 08032013,133446.678,1002.27 08032013,133447.677,1002.25 08032013,133448.675,1002.21 08032013,133449.674,1002.16 08032013,133450.688,1002.16 08032013,133451.671,1002.17 08032013,133452.685,1002.25 08032013,133453.667,1002.31 08032013,133454.666,1002.33 08032013,133455.664,1002.21 08032013,133456.663,1002.14 08032013,133457.677,1002.19 08032013,133458.675,1002.24 08032013,133459.674,1002.23 08032013,133500.672,1002.19 08032013,133501.671,1002.19 08032013,133502.669,1002.18 08032013,133503.667,1002.19 08032013,133504.666,1002.21 08032013,133505.664,1002.22 08032013,133506.663,1002.29 08032013,133507.661,1002.32 08032013,133508.675,1002.27 08032013,133509.674,1002.21 08032013,133510.672,1002.20 08032013,133511.671,1002.30 08032013,133512.685,1002.30 08032013,133513.667,1002.35 08032013,133514.666,1002.36 08032013,133515.664,1002.37 08032013,133516.663,1002.39 08032013,133517.661,1002.37 08032013,133518.660,1002.25 08032013,133519.658,1002.25 08032013,133520.672,1002.30 08032013,133521.671,1002.32 08032013,133522.669,1002.32 08032013,133523.668,1002.32 08032013,133524.666,1002.26 08032013,133525.664,1002.23 08032013,133526.663,1002.21 08032013,133527.661,1002.17 08032013,133528.660,1002.29 08032013,133529.658,1002.33 08032013,133530.657,1002.33 08032013,133531.671,1002.30 08032013,133532.669,1002.28 08032013,133533.668,1002.23 08032013,133534.666,1002.23 08032013,133535.664,1002.18 08032013,133536.663,1002.20 08032013,133537.661,1002.19 08032013,133538.660,1002.25 08032013,133539.658,1002.43 08032013,133540.657,1002.40 08032013,133541.655,1002.36 08032013,133542.669,1002.29 08032013,133543.668,1002.23 08032013,133544.666,1002.16 08032013,133545.665,1002.16 08032013,133546.663,1002.11 08032013,133547.661,1002.12 08032013,133548.660,1002.15 08032013,133549.658,1002.18 08032013,133550.657,1002.19 08032013,133551.655,1002.22 08032013,133552.654,1002.24 08032013,133553.652,1002.24 08032013,133554.666,1002.23 08032013,133555.665,1002.22 08032013,133556.663,1002.20 08032013,133557.661,1002.26 08032013,133558.660,1002.37 08032013,133559.658,1002.37 08032013,133600.657,1002.36 08032013,133601.655,1002.13 08032013,133602.654,1002.24 08032013,133603.652,1002.34 08032013,133604.651,1002.34 08032013,133605.665,1002.26 08032013,133606.663,1002.17 08032013,133607.662,1002.17 08032013,133608.676,1002.20 08032013,133609.658,1002.25 08032013,133610.657,1002.27 08032013,133611.655,1002.34 08032013,133612.654,1002.33 08032013,133613.652,1002.33 08032013,133614.651,1002.45 08032013,133615.649,1002.45 08032013,133616.663,1002.40 08032013,133617.662,1002.38 08032013,133618.660,1002.34 08032013,133619.658,1002.31 08032013,133620.657,1002.29 08032013,133621.655,1002.27 08032013,133622.654,1002.30 08032013,133623.652,1002.31 08032013,133624.651,1002.43 08032013,133625.649,1002.39 08032013,133626.648,1002.39 08032013,133627.646,1002.28 08032013,133628.660,1002.22 08032013,133629.659,1002.21 08032013,133630.657,1002.30 08032013,133631.655,1002.35 08032013,133632.654,1002.26 08032013,133633.652,1002.24 08032013,133634.651,1002.25 08032013,133635.649,1002.26 08032013,133636.648,1002.23 08032013,133637.646,1002.23 08032013,133638.645,1002.21 08032013,133639.659,1002.22 08032013,133640.657,1002.26 08032013,133641.655,1002.26 08032013,133642.654,1002.23 08032013,133643.652,1002.26 08032013,133644.651,1002.27 08032013,133645.649,1002.25 08032013,133646.663,1002.26 08032013,133647.646,1002.27 08032013,133648.645,1002.27 08032013,133649.643,1002.28 08032013,133650.641,1002.27 08032013,133651.655,1002.24 08032013,133652.654,1002.25 08032013,133653.652,1002.27 08032013,133654.651,1002.32 08032013,133655.649,1002.24 08032013,133656.648,1002.16 08032013,133657.646,1002.16 08032013,133658.645,1002.22 08032013,133659.643,1002.22 08032013,133700.657,1002.25 08032013,133701.656,1002.24 08032013,133702.654,1002.26 08032013,133703.652,1002.28 08032013,133704.651,1002.30 08032013,133705.649,1002.34 08032013,133706.648,1002.40 08032013,133707.646,1002.34 08032013,133708.645,1002.25 08032013,133709.643,1002.28 08032013,133710.642,1002.28 08032013,133711.640,1002.35 08032013,133712.654,1002.35 08032013,133713.652,1002.28 08032013,133714.651,1002.29 08032013,133715.649,1002.40 08032013,133716.648,1002.40 08032013,133717.646,1002.37 08032013,133718.645,1002.30 08032013,133719.643,1002.30 08032013,133720.642,1002.28 08032013,133721.640,1002.28 08032013,133722.638,1002.27 08032013,133723.637,1002.35 08032013,133724.635,1002.43 08032013,133725.649,1002.44 08032013,133726.648,1002.45 08032013,133727.646,1002.43 08032013,133728.645,1002.42 08032013,133729.643,1002.42 08032013,133730.642,1002.38 08032013,133731.640,1002.37 08032013,133732.639,1002.32 08032013,133733.653,1002.27 08032013,133734.635,1002.22 08032013,133735.634,1002.22 08032013,133736.648,1002.26 08032013,133737.646,1002.27 08032013,133738.645,1002.31 08032013,133739.643,1002.33 08032013,133740.642,1002.33 08032013,133741.640,1002.34 08032013,133742.639,1002.39 08032013,133743.637,1002.36 08032013,133744.635,1002.36 08032013,133745.634,1002.36 08032013,133746.648,1002.31 08032013,133747.646,1002.29 08032013,133748.645,1002.32 08032013,133749.643,1002.33 08032013,133750.642,1002.35 08032013,133751.640,1002.35 08032013,133752.639,1002.37 08032013,133753.637,1002.50 08032013,133754.636,1002.59 08032013,133755.634,1002.49 08032013,133756.632,1002.34 08032013,133757.631,1002.33 08032013,133758.629,1002.35 08032013,133759.643,1002.36 08032013,133800.642,1002.48 08032013,133801.640,1002.49 08032013,133802.639,1002.49 08032013,133803.637,1002.50 08032013,133804.636,1002.54 08032013,133805.634,1002.47 08032013,133806.632,1002.36 08032013,133807.631,1002.35 08032013,133808.629,1002.28 08032013,133809.628,1002.26 08032013,133810.642,1002.28 08032013,133811.640,1002.27 08032013,133812.639,1002.26 08032013,133813.637,1002.26 08032013,133814.636,1002.26 08032013,133815.634,1002.33 08032013,133816.633,1002.36 08032013,133817.631,1002.46 08032013,133818.629,1002.47 08032013,133819.628,1002.55 08032013,133820.626,1002.43 08032013,133821.625,1002.39 08032013,133822.639,1002.46 08032013,133823.637,1002.46 08032013,133824.636,1002.46 08032013,133825.634,1002.40 08032013,133826.633,1002.38 08032013,133827.631,1002.41 08032013,133828.645,1002.40 08032013,133829.628,1002.36 08032013,133830.626,1002.33 08032013,133831.625,1002.34 08032013,133832.623,1002.37 08032013,133833.637,1002.36 08032013,133834.636,1002.33 08032013,133835.634,1002.33 08032013,133836.633,1002.34 08032013,133837.631,1002.25 08032013,133838.629,1002.22 08032013,133839.628,1002.27 08032013,133840.626,1002.34 08032013,133841.625,1002.29 08032013,133842.639,1002.27 08032013,133843.622,1002.27 08032013,133844.636,1002.26 08032013,133845.634,1002.26 08032013,133846.633,1002.26 08032013,133847.631,1002.22 08032013,133848.630,1002.18 08032013,133849.628,1002.07 08032013,133850.626,1002.29 08032013,133851.625,1002.47 08032013,133852.623,1002.41 08032013,133853.622,1002.30 08032013,133854.620,1002.30 08032013,133855.619,1002.32 08032013,133856.633,1002.32 08032013,133857.631,1002.28 08032013,133858.630,1002.31 08032013,133859.628,1002.31 08032013,133900.626,1002.34 08032013,133901.625,1002.46 08032013,133902.623,1002.37 08032013,133903.637,1002.34 08032013,133904.620,1002.43 08032013,133905.619,1002.43 08032013,133906.617,1002.41 08032013,133907.631,1002.43 08032013,133908.630,1002.39 08032013,133909.628,1002.30 08032013,133910.627,1002.26 08032013,133911.625,1002.28 08032013,133912.623,1002.22 08032013,133913.622,1002.22 08032013,133914.620,1002.30 08032013,133915.619,1002.37 08032013,133916.617,1002.37 08032013,133917.616,1002.30 08032013,133918.630,1002.20 08032013,133919.628,1002.22 08032013,133920.627,1002.29 08032013,133921.625,1002.36 08032013,133922.623,1002.31 08032013,133923.622,1002.30 08032013,133924.620,1002.35 08032013,133925.619,1002.22 08032013,133926.617,1002.20 08032013,133927.616,1002.20 08032013,133928.614,1002.26 08032013,133929.613,1002.29 08032013,133930.627,1002.28 08032013,133931.625,1002.21 08032013,133932.624,1002.40 08032013,133933.622,1002.28 08032013,133934.620,1002.19 08032013,133935.619,1002.04 08032013,133936.617,1002.15 08032013,133937.616,1002.22 08032013,133938.614,1002.22 08032013,133939.613,1002.27 08032013,133940.611,1002.27 08032013,133941.625,1002.27 08032013,133942.624,1002.23 08032013,133943.622,1002.36 08032013,133944.620,1002.30 08032013,133945.619,1002.22 08032013,133946.617,1002.30 08032013,133947.631,1002.25 08032013,133948.614,1002.29 08032013,133949.613,1002.29 08032013,133950.627,1002.35 08032013,133951.610,1002.37 08032013,133952.624,1002.33 08032013,133953.622,1002.26 08032013,133954.620,1002.32 08032013,133955.619,1002.33 08032013,133956.617,1002.14 08032013,133957.616,1001.98 08032013,133958.614,1002.28 08032013,133959.613,1002.13 08032013,134000.611,1002.13 08032013,134001.625,1002.03 08032013,134002.608,1002.16 08032013,134003.607,1002.42 08032013,134004.621,1002.40 08032013,134005.619,1002.37 08032013,134006.617,1002.33 08032013,134007.616,1002.24 08032013,134008.614,1002.31 08032013,134009.613,1002.28 08032013,134010.611,1002.13 08032013,134011.610,1002.13 08032013,134012.608,1002.05 08032013,134013.607,1002.13 08032013,134014.605,1002.24 08032013,134015.619,1002.29 08032013,134016.617,1002.14 08032013,134017.616,1002.15 08032013,134018.614,1002.17 08032013,134019.628,1002.14 08032013,134020.611,1002.16 08032013,134021.610,1002.16 08032013,134022.608,1002.12 08032013,134023.607,1002.26 08032013,134024.605,1002.30 08032013,134025.603,1002.27 08032013,134026.602,1002.22 08032013,134027.616,1002.23 08032013,134028.614,1002.17 08032013,134029.613,1002.05 08032013,134030.611,1002.05 08032013,134031.610,1002.24 08032013,134032.608,1002.16 08032013,134033.607,1002.13 08032013,134034.605,1001.99 08032013,134035.604,1002.06 08032013,134036.602,1002.15 08032013,134037.600,1002.20 08032013,134038.614,1002.16 08032013,134039.613,1002.13 08032013,134040.611,1002.20 08032013,134041.610,1002.20 08032013,134042.608,1002.22 08032013,134043.607,1002.06 08032013,134044.605,1001.98 08032013,134045.604,1002.11 08032013,134046.602,1002.18 08032013,134047.600,1002.13 08032013,134048.599,1002.09 08032013,134049.597,1002.10 08032013,134050.611,1002.06 08032013,134051.610,1002.04 08032013,134052.608,1002.04 08032013,134053.607,1001.84 08032013,134054.605,1001.70 08032013,134055.604,1002.06 08032013,134056.602,1002.20 08032013,134057.601,1002.11 08032013,134058.599,1002.01 08032013,134059.597,1002.11 08032013,134100.596,1001.87 08032013,134101.610,1001.94 08032013,134102.608,1002.11 08032013,134103.607,1002.11 08032013,134104.605,1002.24 08032013,134105.604,1002.22 08032013,134106.602,1002.08 08032013,134107.601,1002.01 08032013,134108.599,1002.17 08032013,134109.597,1002.10 08032013,134110.596,1002.14 08032013,134111.610,1002.15 08032013,134112.608,1002.09 08032013,134113.607,1002.01 08032013,134114.605,1002.01 08032013,134115.604,1001.99 08032013,134116.602,1002.07 08032013,134117.601,1002.02 08032013,134118.599,1002.06 08032013,134119.598,1002.07 08032013,134120.596,1001.74 08032013,134121.594,1001.71 08032013,134122.593,1001.79 08032013,134123.591,1001.85 08032013,134124.605,1002.21 08032013,134125.604,1002.21 08032013,134126.602,1002.13 08032013,134127.601,1001.82 08032013,134128.599,1001.86 08032013,134129.598,1001.75 08032013,134130.596,1001.91 08032013,134131.594,1002.06 08032013,134132.593,1002.19 08032013,134133.591,1002.10 08032013,134134.590,1002.31 08032013,134135.604,1002.09 08032013,134136.602,1002.09 08032013,134137.601,1002.08 08032013,134138.599,1002.08 08032013,134139.598,1002.04 08032013,134140.596,1001.98 08032013,134141.594,1002.00 08032013,134142.593,1002.07 08032013,134143.591,1002.00 08032013,134144.590,1001.94 08032013,134145.588,1001.89 08032013,134146.602,1001.90 08032013,134147.601,1001.90 08032013,134148.599,1001.99 08032013,134149.598,1001.95 08032013,134150.596,1002.22 08032013,134151.595,1002.08 08032013,134152.593,1001.88 08032013,134153.591,1001.87 08032013,134154.590,1001.93 08032013,134155.588,1001.93 08032013,134156.587,1002.00 08032013,134157.585,1001.92 08032013,134158.599,1001.77 08032013,134159.598,1001.59 08032013,134200.596,1001.74 08032013,134201.595,1001.74 08032013,134202.593,1001.98 08032013,134203.591,1002.10 08032013,134204.590,1001.94 08032013,134205.588,1001.81 08032013,134206.587,1001.81 08032013,134207.585,1001.84 08032013,134208.584,1001.94 08032013,134209.598,1002.15 08032013,134210.596,1001.94 08032013,134211.595,1001.65 08032013,134212.593,1001.77 08032013,134213.592,1001.87 08032013,134214.590,1001.84 08032013,134215.588,1001.91 08032013,134216.587,1002.06 08032013,134217.585,1002.06 08032013,134218.599,1001.87 08032013,134219.598,1001.71 08032013,134220.581,1001.91 08032013,134221.595,1002.09 08032013,134222.593,1001.98 08032013,134223.592,1001.85 08032013,134224.590,1002.04 08032013,134225.588,1001.77 08032013,134226.587,1001.98 08032013,134227.585,1002.21 08032013,134228.584,1002.21 08032013,134229.582,1002.06 08032013,134230.581,1001.80 08032013,134231.579,1001.87 08032013,134232.593,1001.96 08032013,134233.592,1002.02 08032013,134234.590,1001.90 08032013,134235.589,1001.77 08032013,134236.587,1001.74 08032013,134237.585,1001.72 08032013,134238.584,1001.65 08032013,134239.582,1001.65 08032013,134240.581,1001.70 08032013,134241.579,1001.87 08032013,134242.578,1001.88 08032013,134243.592,1001.98 08032013,134244.590,1001.94 08032013,134245.589,1001.90 08032013,134246.587,1001.96 08032013,134247.585,1001.98 08032013,134248.584,1001.96 08032013,134249.582,1001.80 08032013,134250.581,1001.80 08032013,134251.579,1001.80 08032013,134252.578,1001.85 08032013,134253.576,1001.64 08032013,134254.575,1001.58 08032013,134255.589,1001.99 08032013,134256.587,1002.31 08032013,134257.586,1002.17 08032013,134258.584,1001.84 08032013,134259.582,1001.66 08032013,134300.581,1001.73 08032013,134301.579,1001.73 08032013,134302.578,1001.84 08032013,134303.576,1001.94 08032013,134304.575,1001.93 08032013,134305.573,1001.90 08032013,134306.587,1001.89 08032013,134307.586,1001.74 08032013,134308.584,1001.93 08032013,134309.582,1001.94 08032013,134310.581,1001.97 08032013,134311.579,1002.00 08032013,134312.578,1002.00 08032013,134313.576,1002.02 08032013,134314.575,1001.93 08032013,134315.573,1001.97 08032013,134316.572,1001.95 08032013,134317.586,1001.99 08032013,134318.584,1002.10 08032013,134319.582,1001.97 08032013,134320.581,1001.91 08032013,134321.579,1001.91 08032013,134322.578,1002.35 08032013,134323.576,1002.06 08032013,134324.575,1001.96 08032013,134325.573,1001.95 08032013,134326.572,1001.73 08032013,134327.570,1001.92 08032013,134328.568,1002.11 08032013,134329.583,1002.09 08032013,134330.581,1002.09 08032013,134331.579,1002.25 08032013,134332.578,1002.03 08032013,134333.576,1002.09 08032013,134334.575,1002.26 08032013,134335.573,1002.10 08032013,134336.572,1001.89 08032013,134337.570,1001.79 08032013,134338.569,1001.75 08032013,134339.567,1001.80 08032013,134340.581,1002.11 08032013,134341.579,1002.11 08032013,134342.578,1002.41 08032013,134343.576,1002.00 08032013,134344.575,1002.05 08032013,134345.573,1001.98 08032013,134346.572,1002.04 08032013,134347.570,1001.91 08032013,134348.569,1002.00 08032013,134349.567,1001.97 08032013,134350.565,1001.99 08032013,134351.564,1001.99 08032013,134352.578,1001.99 08032013,134353.576,1002.06 08032013,134354.575,1001.90 08032013,134355.573,1001.68 08032013,134356.572,1001.56 08032013,134357.570,1001.81 08032013,134358.569,1001.83 08032013,134359.567,1001.86 08032013,134400.566,1002.02 08032013,134401.564,1002.04 08032013,134402.562,1001.90 08032013,134403.576,1001.90 08032013,134404.575,1001.91 08032013,134405.573,1001.98 08032013,134406.572,1001.92 08032013,134407.570,1001.80 08032013,134408.569,1001.88 08032013,134409.567,1001.95 08032013,134410.566,1002.00 08032013,134411.564,1001.78 08032013,134412.562,1001.84 08032013,134413.561,1002.00 08032013,134414.575,1002.00 08032013,134415.573,1002.03 08032013,134416.572,1001.94 08032013,134417.586,1001.97 08032013,134418.569,1002.08 08032013,134419.567,1001.84 08032013,134420.566,1001.93 08032013,134421.564,1002.04 08032013,134422.563,1001.77 08032013,134423.561,1001.74 08032013,134424.575,1001.98 08032013,134425.558,1001.98 08032013,134426.572,1001.96 08032013,134427.570,1001.83 08032013,134428.569,1001.78 08032013,134429.567,1001.71 08032013,134430.566,1001.73 08032013,134431.564,1001.82 08032013,134432.563,1001.98 08032013,134433.561,1001.94 08032013,134434.559,1001.97 08032013,134435.558,1001.99 08032013,134436.556,1001.99 08032013,134437.570,1002.01 08032013,134438.569,1002.04 08032013,134439.567,1002.11 08032013,134440.566,1001.97 08032013,134441.564,1001.62 08032013,134442.563,1001.67 08032013,134443.561,1001.94 08032013,134444.560,1001.75 08032013,134445.558,1001.70 08032013,134446.556,1001.66 08032013,134447.555,1001.66 08032013,134448.569,1001.76 08032013,134449.567,1001.78 08032013,134450.566,1001.64 08032013,134451.564,1001.79 08032013,134452.563,1001.75 08032013,134453.561,1001.81 08032013,134454.560,1001.81 08032013,134455.558,1001.91 08032013,134456.556,1001.84 08032013,134457.555,1001.75 08032013,134458.569,1001.76 08032013,134459.552,1001.80 08032013,134500.566,1001.72 08032013,134501.564,1001.72 08032013,134502.563,1001.45 08032013,134503.561,1001.58 08032013,134504.560,1001.58 08032013,134505.558,1001.71 08032013,134506.556,1001.96 08032013,134507.555,1001.75 08032013,134508.553,1001.56 08032013,134509.552,1001.60 08032013,134510.550,1001.53 08032013,134511.564,1001.42 08032013,134512.563,1001.64 08032013,134513.561,1001.94 08032013,134514.560,1001.82 08032013,134515.558,1001.82 08032013,134516.557,1001.94 08032013,134517.555,1001.86 08032013,134518.553,1001.91 08032013,134519.552,1002.11 08032013,134520.550,1001.85 08032013,134521.549,1001.84 08032013,134522.547,1001.77 08032013,134523.561,1001.56 08032013,134524.560,1001.67 08032013,134525.558,1001.76 08032013,134526.557,1001.76 08032013,134527.555,1001.92 08032013,134528.553,1002.13 08032013,134529.552,1001.99 08032013,134530.550,1002.02 08032013,134531.549,1001.74 08032013,134532.547,1001.67 08032013,134533.546,1001.98 08032013,134534.560,1002.04 08032013,134535.558,1001.76 08032013,134536.557,1001.89 08032013,134537.555,1001.89 08032013,134538.554,1001.92 08032013,134539.552,1001.74 08032013,134540.550,1001.82 08032013,134541.549,1002.14 08032013,134542.547,1001.84 08032013,134543.546,1001.97 08032013,134544.544,1002.08 08032013,134545.558,1002.01 08032013,134546.557,1001.98 08032013,134547.555,1001.74 08032013,134548.554,1001.74 08032013,134549.552,1001.83 08032013,134550.550,1001.90 08032013,134551.549,1001.70 08032013,134552.547,1001.86 08032013,134553.546,1001.81 08032013,134554.544,1001.83 08032013,134555.543,1001.97 08032013,134556.557,1002.07 08032013,134557.555,1002.03 08032013,134558.554,1001.66 08032013,134559.552,1001.66 08032013,134600.551,1001.71 08032013,134601.549,1001.96 08032013,134602.547,1001.86 08032013,134603.546,1001.98 08032013,134604.544,1001.80 08032013,134605.543,1001.99 08032013,134606.557,1002.00 08032013,134607.540,1002.04 08032013,134608.554,1002.08 08032013,134609.552,1002.17 08032013,134610.551,1002.17 08032013,134611.549,1002.33 08032013,134612.547,1002.21 08032013,134613.546,1002.10 08032013,134614.544,1001.84 08032013,134615.543,1001.84 08032013,134616.541,1001.91 08032013,134617.540,1001.85 08032013,134618.538,1002.15 08032013,134619.552,1002.07 08032013,134620.551,1002.01 08032013,134621.549,1002.01 08032013,134622.548,1001.89 08032013,134623.546,1001.87 08032013,134624.544,1002.04 08032013,134625.543,1001.99 08032013,134626.541,1001.91 08032013,134627.540,1002.07 08032013,134628.538,1002.16 08032013,134629.537,1002.16 08032013,134630.535,1001.90 08032013,134631.549,1002.08 08032013,134632.548,1002.19 08032013,134633.546,1002.06 08032013,134634.544,1001.97 08032013,134635.543,1001.98 08032013,134636.541,1002.21 08032013,134637.540,1002.31 08032013,134638.538,1002.16 08032013,134639.537,1002.11 08032013,134640.535,1002.11 08032013,134641.534,1002.17 08032013,134642.548,1002.24 08032013,134643.546,1002.05 08032013,134644.544,1002.05 08032013,134645.543,1002.11 08032013,134646.541,1002.13 08032013,134647.540,1002.11 08032013,134648.538,1002.19 08032013,134649.552,1002.12 08032013,134650.535,1002.01 08032013,134651.534,1002.01 08032013,134652.532,1001.93 08032013,134653.530,1001.85 08032013,134654.545,1001.78 08032013,134655.543,1001.83 08032013,134656.541,1001.88 08032013,134657.540,1001.88 08032013,134658.538,1001.95 08032013,134659.537,1002.02 08032013,134700.551,1002.07 08032013,134701.534,1002.21 08032013,134702.532,1002.21 08032013,134703.531,1002.16 08032013,134704.529,1002.08 08032013,134705.543,1002.18 08032013,134706.541,1001.91 08032013,134707.540,1001.76 08032013,134708.538,1001.93 08032013,134709.537,1001.90 08032013,134710.535,1002.00 08032013,134711.534,1001.93 08032013,134712.532,1001.91 08032013,134713.546,1001.91 08032013,134714.529,1002.01 08032013,134715.527,1002.01 08032013,134716.542,1002.03 08032013,134717.540,1002.17 08032013,134718.538,1002.09 08032013,134719.537,1001.87 08032013,134720.535,1001.94 08032013,134721.534,1002.13 08032013,134722.532,1002.17 08032013,134723.531,1002.08 08032013,134724.545,1002.08 08032013,134725.528,1001.98 08032013,134726.526,1001.79 08032013,134727.524,1002.01 08032013,134728.538,1002.05 08032013,134729.537,1001.99 08032013,134730.535,1002.02 08032013,134731.534,1002.09 08032013,134732.532,1002.18 08032013,134733.531,1002.20 08032013,134734.529,1002.16 08032013,134735.543,1002.16 08032013,134736.526,1002.17 08032013,134737.524,1002.28 08032013,134738.539,1002.26 08032013,134739.537,1001.94 08032013,134740.535,1001.84 08032013,134741.534,1001.92 08032013,134742.532,1002.02 08032013,134743.531,1001.90 08032013,134744.529,1001.78 08032013,134745.528,1002.13 08032013,134746.526,1002.13 08032013,134747.540,1002.20 08032013,134748.523,1002.01 08032013,134749.521,1001.88 08032013,134750.535,1001.76 08032013,134751.534,1001.79 08032013,134752.532,1001.63 08032013,134753.531,1001.82 08032013,134754.529,1001.82 08032013,134755.528,1001.87 08032013,134756.526,1001.80 08032013,134757.525,1001.93 08032013,134758.523,1002.03 08032013,134759.521,1001.99 08032013,134800.520,1002.10 08032013,134801.518,1002.27 08032013,134802.532,1002.27 08032013,134803.531,1002.01 08032013,134804.529,1001.92 08032013,134805.528,1001.92 08032013,134806.526,1002.00 08032013,134807.525,1001.97 08032013,134808.523,1002.07 08032013,134809.522,1001.99 08032013,134810.520,1001.99 08032013,134811.518,1001.91 08032013,134812.517,1001.94 08032013,134813.531,1001.97 08032013,134814.529,1001.88 08032013,134815.528,1001.91 08032013,134816.526,1001.91 08032013,134817.525,1001.92 08032013,134818.523,1002.01 08032013,134819.522,1001.95 08032013,134820.520,1001.93 08032013,134821.518,1001.87 08032013,134822.517,1002.01 08032013,134823.515,1001.94 08032013,134824.514,1001.99 08032013,134825.528,1002.09 08032013,134826.526,1002.17 08032013,134827.525,1002.17 08032013,134828.523,1002.04 08032013,134829.522,1001.96 08032013,134830.520,1002.07 08032013,134831.518,1002.01 08032013,134832.517,1001.94 08032013,134833.515,1001.95 08032013,134834.514,1001.93 08032013,134835.512,1002.03 08032013,134836.526,1001.95 08032013,134837.525,1001.89 08032013,134838.523,1001.89 08032013,134839.522,1001.94 08032013,134840.520,1002.19 08032013,134841.519,1002.16 08032013,134842.517,1002.12 08032013,134843.515,1001.94 08032013,134844.514,1001.99 08032013,134845.512,1001.91 08032013,134846.511,1001.86 08032013,134847.525,1001.96 08032013,134848.523,1002.02 08032013,134849.522,1002.02 08032013,134850.520,1002.13 08032013,134851.519,1002.10 08032013,134852.517,1002.11 08032013,134853.515,1002.07 08032013,134854.514,1002.19 08032013,134855.512,1002.25 08032013,134856.511,1002.04 08032013,134857.525,1001.77 08032013,134858.508,1001.75 08032013,134859.522,1001.88 08032013,134900.520,1001.88 08032013,134901.519,1001.95 08032013,134902.517,1001.95 08032013,134903.516,1001.92 08032013,134904.514,1001.90 08032013,134905.512,1002.09 08032013,134906.511,1002.12 08032013,134907.509,1002.17 08032013,134908.508,1002.06 08032013,134909.506,1001.89 08032013,134910.520,1001.88 08032013,134911.519,1001.88 08032013,134912.517,1001.98 08032013,134913.516,1001.96 08032013,134914.514,1002.03 08032013,134915.528,1002.01 08032013,134916.511,1001.97 08032013,134917.509,1002.02 08032013,134918.508,1001.92 08032013,134919.506,1001.89 08032013,134920.505,1001.99 08032013,134921.503,1001.99 08032013,134922.517,1002.11 08032013,134923.516,1002.01 08032013,134924.514,1001.83 08032013,134925.528,1001.84 08032013,134926.511,1001.98 08032013,134927.509,1002.00 08032013,134928.508,1001.89 08032013,134929.506,1001.77 08032013,134930.505,1001.77 08032013,134931.503,1001.74 08032013,134932.502,1001.80 08032013,134933.516,1001.95 08032013,134934.514,1001.97 08032013,134935.513,1002.00 08032013,134936.511,1001.94 08032013,134937.509,1001.83 08032013,134938.508,1001.96 08032013,134939.506,1002.03 08032013,134940.505,1001.91 08032013,134941.503,1001.91 08032013,134942.502,1001.95 08032013,134943.500,1002.03 08032013,134944.514,1001.89 08032013,134945.513,1001.89 08032013,134946.511,1001.85 08032013,134947.510,1001.89 08032013,134948.508,1001.88 08032013,134949.506,1001.97 08032013,134950.505,1002.04 08032013,134951.503,1002.06 08032013,134952.502,1002.06 08032013,134953.547,1002.24 08032013,134954.499,1002.19 08032013,134955.497,1002.11 08032013,134956.511,1001.90 08032013,134957.510,1001.83 08032013,134958.508,1001.90 08032013,134959.506,1001.99 08032013,135000.505,1001.99 08032013,135001.503,1001.88 08032013,135002.502,1001.71 08032013,135003.500,1001.71 08032013,135004.499,1001.79 08032013,135005.497,1001.83 08032013,135006.496,1001.97 08032013,135007.510,1001.95 08032013,135008.508,1001.99 08032013,135009.506,1001.95 08032013,135010.505,1001.97 08032013,135011.503,1002.01 08032013,135012.502,1002.02 08032013,135013.500,1001.98 08032013,135014.514,1001.98 08032013,135015.497,1001.88 08032013,135016.496,1001.93 08032013,135017.494,1002.04 08032013,135018.492,1001.99 08032013,135019.507,1001.97 08032013,135020.505,1001.92 08032013,135021.503,1001.98 08032013,135022.502,1001.84 08032013,135023.500,1001.70 08032013,135024.499,1001.80 08032013,135025.497,1001.80 08032013,135026.496,1002.00 08032013,135027.494,1002.04 08032013,135028.493,1001.98 08032013,135029.491,1001.99 08032013,135030.505,1001.89 08032013,135031.503,1001.99 08032013,135032.502,1002.01 08032013,135033.500,1001.96 08032013,135034.499,1001.98 08032013,135035.497,1002.02 08032013,135036.496,1002.02 08032013,135037.494,1001.91 08032013,135038.493,1001.91 08032013,135039.491,1001.83 08032013,135040.489,1001.80 08032013,135041.504,1001.88 08032013,135042.502,1001.88 08032013,135043.500,1002.07 08032013,135044.499,1002.14 08032013,135045.497,1002.16 08032013,135046.496,1002.09 08032013,135047.494,1002.09 08032013,135048.493,1002.06 08032013,135049.491,1002.04 08032013,135050.490,1002.14 08032013,135051.488,1001.99 08032013,135052.486,1001.89 08032013,135053.500,1001.89 08032013,135054.499,1001.82 08032013,135055.497,1001.82 08032013,135056.496,1001.77 08032013,135057.494,1001.89 08032013,135058.493,1001.99 08032013,135059.491,1002.05 08032013,135100.490,1002.02 08032013,135101.488,1002.10 08032013,135102.486,1002.05 08032013,135103.485,1001.86 08032013,135104.499,1001.96 08032013,135105.497,1002.10 08032013,135106.496,1002.10 08032013,135107.494,1002.07 08032013,135108.493,1002.08 08032013,135109.491,1002.15 08032013,135110.490,1002.06 08032013,135111.488,1001.93 08032013,135112.487,1001.99 08032013,135113.485,1001.97 08032013,135114.483,1002.11 08032013,135115.497,1001.94 08032013,135116.496,1001.67 08032013,135117.494,1001.67 08032013,135118.493,1001.90 08032013,135119.491,1001.85 08032013,135120.490,1001.83 08032013,135121.488,1001.87 08032013,135122.487,1002.03 08032013,135123.485,1002.05 08032013,135124.483,1001.92 08032013,135125.482,1001.92 08032013,135126.480,1001.85 08032013,135127.494,1001.95 08032013,135128.493,1001.95 08032013,135129.491,1002.13 08032013,135130.490,1002.17 08032013,135131.488,1002.05 08032013,135132.487,1001.83 08032013,135133.485,1001.81 08032013,135134.484,1002.07 08032013,135135.482,1002.30 08032013,135136.480,1002.12 08032013,135137.479,1001.98 08032013,135138.493,1001.93 08032013,135139.491,1001.93 08032013,135140.490,1001.91 08032013,135141.488,1002.24 08032013,135142.487,1002.12 08032013,135143.485,1001.80 08032013,135144.484,1001.80 08032013,135145.482,1001.87 08032013,135146.480,1002.12 08032013,135147.479,1002.09 08032013,135148.477,1001.88 08032013,135149.476,1001.99 08032013,135150.490,1001.99 08032013,135151.488,1002.13 08032013,135152.487,1002.22 08032013,135153.485,1002.06 08032013,135154.484,1001.99 08032013,135155.482,1002.10 08032013,135156.480,1002.22 08032013,135157.479,1002.17 08032013,135158.477,1002.01 08032013,135159.476,1001.99 08032013,135200.474,1001.85 08032013,135201.488,1001.85 08032013,135202.487,1001.99 08032013,135203.485,1002.11 08032013,135204.484,1002.12 08032013,135205.482,1002.14 08032013,135206.481,1002.16 08032013,135207.479,1002.01 08032013,135208.477,1001.98 08032013,135209.476,1002.09 08032013,135210.474,1001.92 08032013,135211.473,1001.83 08032013,135212.487,1001.83 08032013,135213.485,1001.93 08032013,135214.484,1001.93 08032013,135215.482,1001.83 08032013,135216.481,1001.96 08032013,135217.479,1002.08 08032013,135218.477,1002.25 08032013,135219.476,1002.18 08032013,135220.474,1002.00 08032013,135221.473,1002.00 08032013,135222.471,1001.97 08032013,135223.470,1002.09 08032013,135224.484,1002.19 08032013,135225.482,1002.15 08032013,135226.481,1002.11 08032013,135227.479,1001.99 08032013,135228.478,1002.07 08032013,135229.476,1002.10 08032013,135230.474,1002.01 08032013,135231.488,1002.01 08032013,135232.471,1001.89 08032013,135233.470,1001.91 08032013,135234.468,1002.01 08032013,135235.482,1001.95 08032013,135236.481,1001.88 08032013,135237.479,1001.87 08032013,135238.478,1001.90 08032013,135239.492,1001.97 08032013,135240.474,1002.05 08032013,135241.473,1002.08 08032013,135242.471,1002.08 08032013,135243.470,1001.95 08032013,135244.468,1002.05 08032013,135245.467,1002.06 08032013,135246.481,1002.14 08032013,135247.479,1002.04 08032013,135248.478,1001.93 08032013,135249.476,1001.99 08032013,135250.475,1002.17 08032013,135251.473,1001.98 08032013,135252.471,1002.08 08032013,135253.470,1002.08 08032013,135254.468,1002.16 08032013,135255.467,1002.19 08032013,135256.465,1002.09 08032013,135257.464,1001.92 08032013,135258.478,1002.02 08032013,135259.476,1002.03 08032013,135300.475,1001.79 08032013,135301.473,1001.71 08032013,135302.471,1001.90 08032013,135303.470,1002.02 08032013,135304.468,1002.02 08032013,135305.482,1001.81 08032013,135306.465,1001.93 08032013,135307.464,1002.20 08032013,135308.462,1002.19 08032013,135309.476,1002.00 08032013,135310.475,1001.96 08032013,135311.473,1001.95 08032013,135312.471,1002.07 08032013,135313.470,1002.01 08032013,135314.468,1002.10 08032013,135315.467,1002.10 08032013,135316.465,1001.94 08032013,135317.464,1001.94 08032013,135318.462,1002.18 08032013,135319.461,1002.29 08032013,135320.459,1002.16 08032013,135321.473,1002.04 08032013,135322.472,1002.19 08032013,135323.470,1002.11 08032013,135324.468,1002.02 08032013,135325.467,1001.79 08032013,135326.465,1001.79 08032013,135327.464,1001.83 08032013,135328.462,1001.83 08032013,135329.461,1001.93 08032013,135330.459,1001.98 08032013,135331.458,1002.02 08032013,135332.472,1001.99 08032013,135333.470,1001.84 08032013,135334.468,1001.75 08032013,135335.467,1001.70 08032013,135336.465,1001.72 08032013,135337.464,1001.72 08032013,135338.462,1001.85 08032013,135339.461,1001.92 08032013,135340.459,1002.16 08032013,135341.458,1001.95 08032013,135342.456,1001.81 08032013,135343.470,1001.91 08032013,135344.469,1001.84 08032013,135345.467,1001.84 08032013,135346.465,1001.97 08032013,135347.464,1002.14 08032013,135348.462,1002.14 08032013,135349.461,1001.99 08032013,135350.459,1001.84 08032013,135351.458,1001.93 08032013,135352.456,1002.17 08032013,135353.455,1002.22 08032013,135354.453,1002.06 08032013,135355.467,1002.03 08032013,135356.465,1002.03 08032013,135357.464,1002.05 08032013,135358.462,1001.93 08032013,135359.461,1001.83 08032013,135400.459,1001.81 08032013,135401.458,1001.84 08032013,135402.456,1001.88 08032013,135403.455,1001.85 08032013,135404.453,1001.83 08032013,135405.451,1001.96 08032013,135406.466,1001.91 08032013,135407.464,1001.91 08032013,135408.462,1001.93 08032013,135409.461,1002.02 08032013,135410.459,1002.15 08032013,135411.458,1002.19 08032013,135412.456,1002.04 08032013,135413.455,1001.95 08032013,135414.469,1001.92 08032013,135415.452,1001.92 08032013,135416.450,1002.14 08032013,135417.464,1002.13 08032013,135418.462,1002.13 08032013,135419.461,1002.10 08032013,135420.459,1002.01 08032013,135421.458,1002.00 08032013,135422.456,1002.03 08032013,135423.455,1002.21 08032013,135424.453,1002.20 08032013,135425.452,1002.18 08032013,135426.450,1002.14 08032013,135427.448,1002.07 08032013,135428.447,1001.87 08032013,135429.461,1001.87 08032013,135430.459,1001.94 08032013,135431.458,1002.13 08032013,135432.456,1002.06 08032013,135433.455,1001.96 08032013,135434.453,1001.92 08032013,135435.452,1001.90 08032013,135436.450,1002.01 08032013,135437.464,1002.04 08032013,135438.447,1002.02 08032013,135439.445,1002.00 08032013,135440.459,1002.00 08032013,135441.458,1001.99 08032013,135442.456,1002.04 08032013,135443.455,1001.89 08032013,135444.453,1001.86 08032013,135445.452,1001.95 08032013,135446.466,1002.08 08032013,135447.449,1002.06 08032013,135448.447,1002.03 08032013,135449.445,1002.09 08032013,135450.444,1002.09 08032013,135451.442,1002.09 08032013,135452.456,1002.02 08032013,135453.455,1001.96 08032013,135454.453,1001.97 08032013,135455.452,1001.99 08032013,135456.450,1002.01 08032013,135457.449,1002.03 08032013,135458.447,1001.98 08032013,135459.445,1001.98 08032013,135500.444,1002.09 08032013,135501.442,1002.14 08032013,135502.441,1002.14 08032013,135503.455,1002.16 08032013,135504.453,1002.24 08032013,135505.452,1002.24 08032013,135506.450,1002.15 08032013,135507.449,1002.12 08032013,135508.447,1002.00 08032013,135509.446,1002.06 08032013,135510.460,1002.06 08032013,135511.442,1001.87 08032013,135512.441,1001.77 08032013,135513.439,1001.77 08032013,135514.453,1002.03 08032013,135515.452,1002.31 08032013,135516.450,1002.02 08032013,135517.449,1001.86 08032013,135518.447,1001.99 08032013,135519.446,1002.00 08032013,135520.444,1002.01 08032013,135521.442,1002.01 08032013,135522.441,1002.21 08032013,135523.439,1002.16 08032013,135524.438,1002.00 08032013,135525.436,1002.09 08032013,135526.450,1002.16 08032013,135527.449,1002.23 08032013,135528.447,1001.99 08032013,135529.446,1001.84 08032013,135530.444,1001.97 08032013,135531.443,1001.97 08032013,135532.441,1002.08 08032013,135533.439,1002.00 08032013,135534.438,1002.09 08032013,135535.436,1002.14 08032013,135536.435,1002.19 08032013,135537.449,1002.21 08032013,135538.447,1002.13 08032013,135539.446,1002.09 08032013,135540.444,1001.97 08032013,135541.443,1001.97 08032013,135542.441,1001.97 08032013,135543.439,1002.05 08032013,135544.438,1001.93 08032013,135545.436,1001.82 08032013,135546.435,1001.85 08032013,135547.433,1001.90 08032013,135548.447,1001.92 08032013,135549.446,1001.95 08032013,135550.444,1001.81 08032013,135551.443,1001.83 08032013,135552.441,1001.85 08032013,135553.440,1001.85 08032013,135554.438,1002.01 08032013,135555.436,1002.11 08032013,135556.435,1002.13 08032013,135557.433,1002.10 08032013,135558.432,1002.14 08032013,135559.430,1002.08 08032013,135600.444,1002.14 08032013,135601.443,1002.02 08032013,135602.441,1001.97 08032013,135603.440,1001.96 08032013,135604.438,1001.96 08032013,135605.436,1002.01 08032013,135606.435,1001.97 08032013,135607.433,1002.04 08032013,135608.432,1002.00 08032013,135609.446,1001.99 08032013,135610.429,1001.90 08032013,135611.443,1002.03 08032013,135612.441,1001.95 08032013,135613.440,1001.85 08032013,135614.438,1001.91 08032013,135615.452,1001.91 08032013,135616.435,1001.96 08032013,135617.433,1001.91 08032013,135618.432,1001.92 08032013,135619.430,1001.98 08032013,135620.429,1002.04 08032013,135621.427,1002.18 08032013,135622.426,1002.15 08032013,135623.440,1001.99 08032013,135624.438,1002.09 08032013,135625.437,1002.15 08032013,135626.435,1002.15 08032013,135627.433,1002.15 08032013,135628.432,1002.13 08032013,135629.430,1002.00 08032013,135630.429,1002.01 08032013,135631.427,1002.02 08032013,135632.426,1001.81 08032013,135633.424,1001.84 08032013,135634.438,1001.96 08032013,135635.437,1002.12 08032013,135636.435,1002.05 08032013,135637.433,1002.05 08032013,135638.432,1001.96 08032013,135639.430,1001.95 08032013,135640.429,1001.95 08032013,135641.427,1001.98 08032013,135642.426,1001.78 08032013,135643.424,1001.80 08032013,135644.423,1001.96 08032013,135645.437,1001.90 08032013,135646.435,1001.74 08032013,135647.434,1001.75 08032013,135648.432,1001.75 08032013,135649.430,1001.84 08032013,135650.429,1001.90 08032013,135651.427,1001.86 08032013,135652.426,1001.94 08032013,135653.424,1002.15 08032013,135654.423,1002.41 08032013,135655.421,1002.41 08032013,135656.435,1002.41 08032013,135657.434,1002.25 08032013,135658.432,1001.99 08032013,135659.430,1001.84 08032013,135700.429,1001.98 08032013,135701.427,1002.10 08032013,135702.426,1001.97 08032013,135703.424,1001.78 08032013,135704.423,1001.84 08032013,135705.437,1001.84 08032013,135706.420,1001.76 08032013,135707.418,1001.83 08032013,135708.432,1001.71 08032013,135709.431,1001.75 08032013,135710.429,1001.89 08032013,135711.427,1001.82 08032013,135712.426,1001.86 08032013,135713.440,1001.95 08032013,135714.423,1001.96 08032013,135715.421,1001.77 08032013,135716.420,1001.77 08032013,135717.418,1001.73 08032013,135718.417,1001.73 08032013,135719.415,1001.79 08032013,135720.429,1001.94 08032013,135721.427,1002.06 08032013,135722.426,1001.99 08032013,135723.424,1001.93 08032013,135724.423,1002.00 08032013,135725.421,1001.98 08032013,135726.420,1001.91 08032013,135727.418,1001.91 08032013,135728.417,1001.76 08032013,135729.415,1001.76 08032013,135730.413,1001.95 08032013,135731.428,1001.99 08032013,135732.426,1001.74 08032013,135733.424,1001.76 08032013,135734.423,1001.96 08032013,135735.421,1002.05 08032013,135736.420,1002.13 08032013,135737.434,1002.21 08032013,135738.417,1002.21 08032013,135739.415,1002.04 08032013,135740.414,1002.07 08032013,135741.412,1001.87 08032013,135742.426,1001.75 08032013,135743.424,1001.65 08032013,135744.423,1001.80 08032013,135745.421,1001.86 08032013,135746.420,1001.94 08032013,135747.418,1002.04 08032013,135748.417,1002.14 08032013,135749.415,1002.14 08032013,135750.414,1002.16 08032013,135751.412,1001.94 08032013,135752.410,1001.99 08032013,135753.425,1002.01 08032013,135754.423,1001.77 08032013,135755.421,1001.76 08032013,135756.420,1001.93 08032013,135757.418,1002.13 08032013,135758.417,1002.10 08032013,135759.415,1001.98 08032013,135800.414,1001.98 08032013,135801.412,1002.00 08032013,135802.411,1001.86 08032013,135803.409,1001.90 08032013,135804.407,1001.84 08032013,135805.421,1001.72 08032013,135806.420,1001.77 08032013,135807.418,1001.99 08032013,135808.417,1001.92 08032013,135809.415,1001.84 08032013,135810.414,1001.83 08032013,135811.412,1001.83 08032013,135812.411,1001.87 08032013,135813.409,1001.90 08032013,135814.407,1002.01 08032013,135815.406,1002.05 08032013,135816.420,1002.07 08032013,135817.418,1001.92 08032013,135818.417,1001.89 08032013,135819.415,1001.89 08032013,135820.414,1001.79 08032013,135821.412,1001.79 08032013,135822.426,1001.81 08032013,135823.409,1001.99 08032013,135824.407,1002.14 08032013,135825.406,1002.03 08032013,135826.404,1001.71 08032013,135827.403,1001.73 08032013,135828.417,1001.89 08032013,135829.415,1001.96 08032013,135830.414,1001.96 08032013,135831.412,1001.87 08032013,135832.411,1002.02 08032013,135833.409,1002.00 08032013,135834.408,1002.00 08032013,135835.406,1001.86 08032013,135836.404,1001.82 08032013,135837.418,1001.92 08032013,135838.401,1001.85 08032013,135839.415,1001.77 08032013,135840.414,1001.78 08032013,135841.412,1001.78 08032013,135842.411,1001.85 08032013,135843.409,1002.08 08032013,135844.408,1002.04 08032013,135845.406,1001.95 08032013,135846.404,1002.01 08032013,135847.403,1002.04 08032013,135848.417,1001.94 08032013,135849.400,1001.83 08032013,135850.398,1001.96 08032013,135851.412,1001.95 08032013,135852.411,1001.95 08032013,135853.409,1001.70 08032013,135854.408,1001.66 08032013,135855.406,1001.87 08032013,135856.405,1002.14 08032013,135857.403,1002.04 08032013,135858.401,1001.91 08032013,135859.400,1001.91 08032013,135900.398,1001.97 08032013,135901.397,1002.09 08032013,135902.411,1001.83 08032013,135903.409,1001.83 08032013,135904.408,1001.70 08032013,135905.406,1001.61 08032013,135906.405,1001.88 08032013,135907.403,1001.77 08032013,135908.401,1001.84 08032013,135909.400,1001.99 08032013,135910.398,1001.98 08032013,135911.397,1001.86 08032013,135912.411,1001.74 08032013,135913.409,1001.90 08032013,135914.408,1001.90 08032013,135915.406,1001.90 08032013,135916.405,1001.90 08032013,135917.403,1002.09 08032013,135918.402,1001.94 08032013,135919.400,1001.79 08032013,135920.398,1002.01 08032013,135921.397,1002.34 08032013,135922.395,1002.07 08032013,135923.394,1001.99 08032013,135924.408,1002.04 08032013,135925.406,1002.04 08032013,135926.405,1002.03 08032013,135927.403,1002.04 08032013,135928.402,1002.07 08032013,135929.400,1001.80 08032013,135930.398,1001.93 08032013,135931.397,1001.87 08032013,135932.411,1001.98 08032013,135933.394,1001.85 08032013,135934.392,1001.75 08032013,135935.406,1001.83 08032013,135936.405,1001.83 08032013,135937.403,1001.97 08032013,135938.402,1001.89 08032013,135939.400,1001.90 08032013,135940.399,1001.93 08032013,135941.397,1001.91 08032013,135942.395,1001.83 08032013,135943.394,1001.79 08032013,135944.392,1001.88 08032013,135945.391,1002.00 08032013,135946.389,1002.10 08032013,135947.388,1002.10 08032013,135948.402,1002.04 08032013,135949.416,1002.00 08032013,135950.414,1001.92 08032013,135951.397,1001.95 08032013,135952.411,1002.16 08032013,135953.394,1002.10 08032013,135954.392,1001.93 08032013,135955.391,1001.93 08032013,135956.389,1001.92 08032013,135957.388,1001.96 08032013,135958.386,1001.94 08032013,135959.400,1001.91 08032013,140000.399,1001.78 08032013,140001.397,1001.80 08032013,140002.395,1001.91 08032013,140003.394,1001.99 08032013,140004.392,1002.04 08032013,140005.391,1002.09 08032013,140006.389,1002.09 08032013,140007.403,1002.08 08032013,140008.386,1002.08 08032013,140009.385,1002.13 08032013,140010.399,1002.16 08032013,140011.397,1001.99 08032013,140012.427,1001.96 08032013,140013.394,1001.99 08032013,140014.392,1002.04 08032013,140015.391,1002.00 08032013,140016.389,1001.78 08032013,140017.403,1001.78 08032013,140018.402,1001.78 08032013,140019.385,1001.76 08032013,140020.383,1001.93 08032013,140021.397,1001.86 08032013,140022.396,1001.75 08032013,140023.394,1001.72 08032013,140024.392,1001.86 08032013,140025.391,1001.92 08032013,140026.389,1001.89 08032013,140027.388,1001.91 08032013,140028.386,1001.91 08032013,140029.385,1001.87 08032013,140030.383,1001.76 08032013,140031.382,1001.69 08032013,140032.380,1001.93 08032013,140033.394,1002.03 08032013,140034.393,1002.00 08032013,140035.391,1001.97 08032013,140036.389,1002.07 08032013,140037.388,1002.13 08032013,140038.386,1002.06 08032013,140039.385,1002.06 08032013,140040.399,1001.88 08032013,140041.382,1001.86 08032013,140042.380,1001.77 08032013,140043.379,1001.77 08032013,140044.393,1001.81 08032013,140045.391,1001.74 08032013,140046.389,1001.83 08032013,140047.388,1002.00 08032013,140048.386,1001.95 08032013,140049.385,1001.99 08032013,140050.383,1001.99 08032013,140051.382,1001.90 08032013,140052.380,1001.91 08032013,140053.379,1002.06 08032013,140054.377,1002.10 08032013,140055.375,1002.11 08032013,140056.390,1002.25 08032013,140057.388,1002.15 08032013,140058.386,1002.12 08032013,140059.385,1002.02 08032013,140100.383,1001.87 08032013,140101.382,1001.87 08032013,140102.380,1001.86 08032013,140103.379,1001.89 08032013,140104.377,1001.87 08032013,140105.376,1001.76 08032013,140106.374,1001.86 08032013,140107.388,1001.88 08032013,140108.386,1001.91 08032013,140109.385,1001.83 08032013,140110.383,1001.96 08032013,140111.382,1002.02 08032013,140112.380,1002.02 08032013,140113.379,1001.91 08032013,140114.377,1001.86 08032013,140115.376,1001.96 08032013,140116.374,1002.08 08032013,140117.372,1002.24 08032013,140118.371,1002.07 08032013,140119.385,1002.00 08032013,140120.383,1002.03 08032013,140121.382,1002.03 08032013,140122.380,1002.12 08032013,140123.379,1002.09 08032013,140124.377,1002.05 08032013,140125.376,1001.90 08032013,140126.374,1002.12 08032013,140127.373,1002.20 08032013,140128.371,1002.03 08032013,140129.369,1002.07 08032013,140130.383,1002.11 08032013,140131.382,1002.11 08032013,140132.380,1002.05 08032013,140133.379,1001.93 08032013,140134.377,1001.92 08032013,140135.376,1002.06 08032013,140136.374,1002.02 08032013,140137.373,1001.96 08032013,140138.371,1001.77 08032013,140139.369,1001.74 08032013,140140.368,1001.86 08032013,140141.382,1001.90 08032013,140142.380,1001.90 08032013,140143.410,1001.87 08032013,140144.377,1001.94 08032013,140145.376,1002.06 08032013,140146.374,1002.10 08032013,140147.373,1002.04 08032013,140148.371,1001.99 08032013,140149.369,1001.94 08032013,140150.368,1001.90 08032013,140151.366,1002.04 08032013,140152.365,1001.97 08032013,140153.379,1001.97 08032013,140154.377,1001.85 08032013,140155.376,1001.73 08032013,140156.374,1001.86 08032013,140157.373,1001.97 08032013,140158.371,1001.90 08032013,140159.370,1002.01 08032013,140200.368,1002.08 08032013,140201.366,1002.03 08032013,140202.365,1001.96 08032013,140203.363,1002.02 08032013,140204.377,1002.02 08032013,140205.376,1002.08 08032013,140206.374,1002.08 08032013,140207.373,1002.01 08032013,140208.371,1001.99 08032013,140209.370,1002.04 08032013,140210.368,1001.93 08032013,140211.366,1001.99 08032013,140212.365,1001.87 08032013,140213.363,1001.86 08032013,140214.362,1001.90 08032013,140215.376,1001.90 08032013,140216.374,1002.09 08032013,140217.373,1001.98 08032013,140218.371,1001.87 08032013,140219.370,1001.92 08032013,140220.368,1001.97 08032013,140221.367,1001.92 08032013,140222.365,1002.02 08032013,140223.363,1002.09 08032013,140224.362,1002.06 08032013,140225.360,1002.16 08032013,140226.359,1002.16 08032013,140227.373,1002.19 08032013,140228.371,1002.18 08032013,140229.370,1002.22 08032013,140230.368,1002.06 08032013,140231.367,1001.97 08032013,140232.365,1001.92 08032013,140233.363,1001.84 08032013,140234.362,1001.96 08032013,140235.376,1001.95 08032013,140236.374,1001.79 08032013,140237.357,1001.79 08032013,140238.371,1001.85 08032013,140239.370,1001.96 08032013,140240.368,1002.03 08032013,140241.367,1002.09 08032013,140242.365,1002.15 08032013,140243.364,1002.11 08032013,140244.362,1002.04 08032013,140245.360,1002.04 08032013,140246.374,1001.87 08032013,140247.357,1001.85 08032013,140248.356,1001.85 08032013,140249.370,1001.92 08032013,140250.368,1002.05 08032013,140251.367,1002.09 08032013,140252.365,1002.02 08032013,140253.364,1002.00 08032013,140254.362,1002.01 08032013,140255.360,1002.00 08032013,140256.374,1002.00 08032013,140257.357,1001.79 08032013,140258.356,1001.72 08032013,140259.354,1001.80 08032013,140300.368,1002.02 08032013,140301.367,1002.07 08032013,140302.365,1002.07 08032013,140303.364,1001.99 08032013,140304.362,1001.99 08032013,140305.360,1002.11 08032013,140306.359,1002.12 08032013,140307.357,1002.12 08032013,140308.356,1001.96 08032013,140309.370,1001.79 08032013,140310.353,1001.83 08032013,140311.351,1001.86 08032013,140312.365,1001.95 08032013,140313.364,1001.99 08032013,140314.362,1002.03 08032013,140315.361,1002.06 08032013,140316.359,1002.02 08032013,140317.357,1001.79 08032013,140318.356,1001.79 08032013,140319.370,1001.78 08032013,140320.353,1001.84 08032013,140321.351,1001.78 08032013,140322.365,1001.71 08032013,140323.348,1001.77 08032013,140324.362,1001.84 08032013,140325.361,1001.91 08032013,140326.359,1001.88 08032013,140327.357,1001.89 08032013,140328.356,1002.01 08032013,140329.354,1002.01 08032013,140330.353,1002.13 08032013,140331.351,1002.01 08032013,140332.350,1001.91 08032013,140333.348,1001.73 08032013,140334.347,1001.70 08032013,140335.361,1001.86 08032013,140336.359,1001.86 08032013,140337.358,1001.85 08032013,140338.356,1001.91 08032013,140339.354,1001.89 08032013,140340.353,1001.89 08032013,140341.351,1001.87 08032013,140342.350,1001.93 08032013,140343.348,1001.96 08032013,140344.347,1001.95 08032013,140345.345,1001.98 08032013,140346.359,1001.95 08032013,140347.358,1002.00 08032013,140348.356,1002.07 08032013,140349.354,1002.02 08032013,140350.353,1001.87 08032013,140351.351,1001.87 08032013,140352.350,1001.91 08032013,140353.348,1001.94 08032013,140354.347,1001.88 08032013,140355.345,1001.85 08032013,140356.344,1001.71 08032013,140357.342,1001.77 08032013,140358.356,1001.80 08032013,140359.355,1001.88 08032013,140400.353,1001.95 08032013,140401.351,1001.91 08032013,140402.350,1001.91 08032013,140403.348,1001.99 08032013,140404.347,1002.02 08032013,140405.345,1001.97 08032013,140406.344,1001.97 08032013,140407.342,1001.97 08032013,140408.341,1001.97 08032013,140409.355,1001.89 08032013,140410.353,1001.85 08032013,140411.351,1001.79 08032013,140412.350,1001.85 08032013,140413.348,1001.85 08032013,140414.347,1002.00 08032013,140415.345,1002.21 08032013,140416.344,1002.20 08032013,140417.342,1002.15 08032013,140418.341,1002.11 08032013,140419.339,1001.94 08032013,140420.337,1001.84 08032013,140421.352,1001.84 08032013,140422.350,1001.78 08032013,140423.348,1001.86 08032013,140424.362,1001.97 08032013,140425.345,1001.99 08032013,140426.344,1001.82 08032013,140427.342,1001.98 08032013,140428.341,1001.95 08032013,140429.339,1001.87 08032013,140430.338,1001.90 08032013,140431.336,1001.93 08032013,140432.350,1001.93 08032013,140433.348,1001.95 08032013,140434.347,1002.00 08032013,140435.345,1001.91 08032013,140436.344,1001.71 08032013,140437.342,1001.79 08032013,140438.341,1001.86 08032013,140439.339,1001.95 08032013,140440.338,1002.03 08032013,140441.336,1002.01 08032013,140442.334,1001.89 08032013,140443.348,1001.89 08032013,140444.347,1001.75 08032013,140445.345,1001.68 08032013,140446.344,1001.89 08032013,140447.342,1001.94 08032013,140448.341,1001.83 08032013,140449.339,1001.90 08032013,140450.338,1001.95 08032013,140451.336,1001.78 08032013,140452.350,1001.75 08032013,140453.333,1001.66 08032013,140454.331,1001.66 08032013,140455.345,1001.80 08032013,140456.344,1001.89 08032013,140457.342,1001.87 08032013,140458.341,1001.92 08032013,140459.339,1001.83 08032013,140500.338,1001.73 08032013,140501.336,1001.85 08032013,140502.335,1001.91 08032013,140503.333,1002.01 08032013,140504.331,1002.16 08032013,140505.330,1002.16 08032013,140506.344,1002.18 08032013,140507.342,1002.13 08032013,140508.341,1002.06 08032013,140509.339,1001.99 08032013,140510.338,1001.93 08032013,140511.336,1001.78 08032013,140512.335,1001.78 08032013,140513.333,1001.81 08032013,140514.331,1001.84 08032013,140515.330,1001.87 08032013,140516.328,1001.87 08032013,140517.327,1001.91 08032013,140518.341,1002.01 08032013,140519.339,1002.01 08032013,140520.338,1001.95 08032013,140521.336,1001.93 08032013,140522.335,1001.94 08032013,140523.333,1001.82 08032013,140524.332,1001.72 08032013,140525.330,1001.66 08032013,140526.328,1001.65 08032013,140527.327,1001.65 08032013,140528.325,1001.67 08032013,140529.339,1001.88 08032013,140530.338,1002.01 08032013,140531.336,1002.07 08032013,140532.335,1001.91 08032013,140533.333,1001.83 08032013,140534.332,1001.84 08032013,140535.330,1001.79 08032013,140536.328,1001.92 08032013,140537.327,1001.92 08032013,140538.325,1001.92 08032013,140539.324,1001.92 08032013,140540.338,1001.91 08032013,140541.336,1001.85 08032013,140542.335,1001.92 08032013,140543.333,1001.85 08032013,140544.332,1001.89 08032013,140545.330,1001.96 08032013,140546.329,1001.89 08032013,140547.327,1001.80 08032013,140548.325,1001.79 08032013,140549.324,1001.79 08032013,140550.322,1001.78 08032013,140551.321,1001.87 08032013,140552.335,1001.73 08032013,140553.333,1001.61 08032013,140554.332,1001.64 08032013,140555.330,1001.72 08032013,140556.329,1001.79 08032013,140557.327,1001.79 08032013,140558.325,1001.80 08032013,140559.324,1001.79 08032013,140600.322,1001.86 08032013,140601.321,1002.02 08032013,140602.319,1002.01 08032013,140603.333,1001.81 08032013,140604.332,1002.15 08032013,140605.330,1002.22 08032013,140606.329,1001.86 08032013,140607.327,1001.86 08032013,140608.326,1001.86 08032013,140609.324,1001.75 08032013,140610.322,1001.85 08032013,140611.321,1002.00 08032013,140612.319,1002.00 08032013,140613.318,1001.98 08032013,140614.332,1002.03 08032013,140615.330,1001.98 08032013,140616.329,1001.98 08032013,140617.327,1001.93 08032013,140618.326,1001.88 08032013,140619.324,1001.88 08032013,140620.322,1002.02 08032013,140621.321,1001.86 08032013,140622.319,1001.80 08032013,140623.318,1001.92 08032013,140624.316,1001.89 08032013,140625.330,1001.85 08032013,140626.329,1001.81 08032013,140627.327,1001.76 08032013,140628.326,1001.88 08032013,140629.324,1002.06 08032013,140630.322,1002.06 08032013,140631.321,1002.07 08032013,140632.319,1001.85 08032013,140633.318,1001.81 08032013,140634.332,1001.84 08032013,140635.315,1001.89 08032013,140636.313,1001.93 08032013,140637.327,1001.90 08032013,140638.326,1001.75 08032013,140639.324,1001.78 08032013,140640.323,1001.86 08032013,140641.321,1001.86 08032013,140642.319,1001.81 08032013,140643.318,1001.79 08032013,140644.316,1001.76 08032013,140645.315,1001.73 08032013,140646.313,1001.82 08032013,140647.312,1001.79 08032013,140648.310,1001.74 08032013,140649.324,1001.72 08032013,140650.323,1001.72 08032013,140651.321,1001.79 08032013,140652.319,1001.79 08032013,140653.318,1001.79 08032013,140654.316,1001.79 08032013,140655.315,1001.73 08032013,140656.313,1001.68 08032013,140657.312,1001.85 08032013,140658.310,1001.83 08032013,140659.309,1001.77 08032013,140700.323,1001.71 08032013,140701.321,1001.80 08032013,140702.320,1001.89 08032013,140703.318,1001.89 08032013,140704.316,1001.78 08032013,140705.315,1001.84 08032013,140706.313,1001.86 08032013,140707.312,1001.89 08032013,140708.310,1001.99 08032013,140709.324,1001.94 08032013,140710.307,1001.88 08032013,140711.321,1001.84 08032013,140712.335,1001.81 08032013,140713.318,1001.85 08032013,140714.316,1001.85 08032013,140715.315,1001.89 08032013,140716.313,1001.88 08032013,140717.312,1001.90 08032013,140718.310,1001.97 08032013,140719.309,1001.86 08032013,140720.307,1001.84 08032013,140721.306,1001.84 08032013,140722.304,1001.99 08032013,140723.318,1001.84 08032013,140724.317,1001.78 08032013,140725.315,1001.75 08032013,140726.313,1001.81 08032013,140727.312,1001.77 08032013,140728.310,1001.76 08032013,140729.309,1001.76 08032013,140730.307,1001.84 08032013,140731.306,1001.83 08032013,140732.320,1001.83 08032013,140733.303,1001.80 08032013,140734.317,1001.85 08032013,140735.315,1001.81 08032013,140736.313,1001.76 08032013,140737.312,1001.85 08032013,140738.310,1001.99 08032013,140739.309,1001.90 08032013,140740.307,1001.85 08032013,140741.306,1001.89 08032013,140742.304,1001.78 08032013,140743.303,1001.78 08032013,140744.301,1001.76 08032013,140745.315,1001.81 08032013,140746.314,1001.64 08032013,140747.312,1001.59 08032013,140748.310,1001.76 08032013,140749.309,1001.67 08032013,140750.307,1001.76 08032013,140751.306,1001.97 08032013,140752.304,1001.98 08032013,140753.303,1001.95 08032013,140754.317,1001.95 08032013,140755.300,1001.86 08032013,140756.298,1001.71 08032013,140757.312,1001.71 08032013,140758.310,1001.89 08032013,140759.309,1002.07 08032013,140800.307,1001.96 08032013,140801.306,1001.91 08032013,140802.304,1001.93 08032013,140803.303,1001.92 08032013,140804.301,1001.76 08032013,140805.300,1001.76 08032013,140806.298,1001.61 08032013,140807.296,1001.64 08032013,140808.310,1001.87 08032013,140809.309,1002.14 08032013,140810.307,1001.95 08032013,140811.306,1001.70 08032013,140812.304,1001.88 08032013,140813.303,1002.14 08032013,140814.301,1001.87 08032013,140815.300,1001.84 08032013,140816.298,1001.84 08032013,140817.296,1001.90 08032013,140818.295,1002.01 08032013,140819.293,1001.97 08032013,140820.307,1001.86 08032013,140821.306,1001.95 08032013,140822.304,1001.92 08032013,140823.303,1001.85 08032013,140824.301,1001.77 08032013,140825.300,1001.76 08032013,140826.298,1001.78 08032013,140827.297,1001.78 08032013,140828.295,1002.00 08032013,140829.293,1001.88 08032013,140830.292,1001.51 08032013,140831.306,1001.50 08032013,140832.304,1001.60 08032013,140833.303,1001.63 08032013,140834.301,1001.59 08032013,140835.300,1001.71 08032013,140836.298,1001.73 08032013,140837.297,1001.64 08032013,140838.295,1001.64 08032013,140839.293,1001.82 08032013,140840.292,1001.78 08032013,140841.290,1001.89 08032013,140842.304,1001.93 08032013,140843.303,1001.83 08032013,140844.301,1001.75 08032013,140845.300,1001.79 08032013,140846.298,1001.72 08032013,140847.297,1001.73 08032013,140848.295,1001.73 08032013,140849.294,1001.74 08032013,140850.292,1001.85 08032013,140851.290,1001.87 08032013,140852.289,1001.80 08032013,140853.287,1001.63 08032013,140854.301,1001.75 08032013,140855.300,1002.08 08032013,140856.298,1002.08 08032013,140857.297,1002.01 08032013,140858.295,1001.60 08032013,140859.294,1001.58 08032013,140900.292,1001.75 08032013,140901.290,1001.69 08032013,140902.289,1001.78 08032013,140903.287,1001.70 08032013,140904.286,1001.72 08032013,140905.300,1001.76 08032013,140906.298,1001.80 08032013,140907.297,1001.80 08032013,140908.295,1001.93 08032013,140909.294,1001.79 08032013,140910.292,1001.72 08032013,140911.291,1001.79 08032013,140912.320,1001.83 08032013,140913.287,1001.80 08032013,140914.286,1001.81 08032013,140915.300,1001.98 08032013,140916.298,1001.88 08032013,140917.297,1001.80 08032013,140918.295,1001.80 08032013,140919.294,1001.81 08032013,140920.292,1001.97 08032013,140921.291,1001.98 08032013,140922.289,1001.99 08032013,140923.287,1002.00 08032013,140924.286,1001.96 08032013,140925.284,1001.90 08032013,140926.283,1001.82 08032013,140927.281,1001.84 08032013,140928.295,1001.86 08032013,140929.294,1001.86 08032013,140930.292,1001.73 08032013,140931.291,1001.79 08032013,140932.289,1001.73 08032013,140933.288,1001.78 08032013,140934.286,1001.81 08032013,140935.284,1001.97 08032013,140936.298,1001.94 08032013,140937.281,1001.85 08032013,140938.280,1001.75 08032013,140939.294,1001.79 08032013,140940.292,1001.79 08032013,140941.306,1001.86 08032013,140942.289,1001.89 08032013,140943.288,1001.77 08032013,140944.286,1001.69 08032013,140945.284,1001.75 08032013,140946.283,1001.81 08032013,140947.281,1001.78 08032013,140948.280,1001.90 08032013,140949.278,1001.94 08032013,140950.277,1001.78 08032013,140951.291,1001.78 08032013,140952.289,1001.74 08032013,140953.288,1001.83 08032013,140954.286,1001.86 08032013,140955.284,1001.92 08032013,140956.283,1001.91 08032013,140957.281,1001.91 08032013,140958.280,1001.98 08032013,140959.294,1001.90 08032013,141000.277,1001.99 08032013,141001.275,1001.93 08032013,141002.289,1001.93 08032013,141003.288,1001.84 08032013,141004.286,1001.93 08032013,141005.285,1001.86 08032013,141006.283,1001.93 08032013,141007.281,1001.91 08032013,141008.280,1001.75 08032013,141009.278,1001.70 08032013,141010.277,1001.92 08032013,141011.275,1002.03 08032013,141012.274,1001.98 08032013,141013.288,1001.98 08032013,141014.286,1001.81 08032013,141015.300,1001.71 08032013,141016.283,1001.69 08032013,141017.281,1001.91 08032013,141018.280,1002.02 08032013,141019.278,1001.87 08032013,141020.277,1001.74 08032013,141021.275,1001.74 08032013,141022.274,1001.94 08032013,141023.272,1001.95 08032013,141024.271,1001.69 08032013,141025.285,1001.72 08032013,141026.283,1001.75 08032013,141027.282,1001.80 08032013,141028.280,1001.77 08032013,141029.278,1001.70 08032013,141030.277,1001.76 08032013,141031.275,1001.87 08032013,141032.274,1001.87 08032013,141033.272,1002.01 08032013,141034.271,1001.96 08032013,141035.269,1001.88 08032013,141036.283,1001.77 08032013,141037.282,1001.78 08032013,141038.280,1001.78 08032013,141039.278,1001.80 08032013,141040.277,1001.82 08032013,141041.275,1001.74 08032013,141042.274,1001.77 08032013,141043.272,1001.77 08032013,141044.271,1001.84 08032013,141045.269,1001.85 08032013,141046.268,1001.84 08032013,141047.266,1001.81 08032013,141048.280,1001.75 08032013,141049.279,1001.84 08032013,141050.277,1001.77 08032013,141051.275,1001.78 08032013,141052.274,1001.79 08032013,141053.272,1001.81 08032013,141054.271,1001.81 08032013,141055.269,1001.93 08032013,141056.268,1001.93 08032013,141057.266,1001.74 08032013,141058.265,1001.67 08032013,141059.279,1001.75 08032013,141100.277,1001.84 08032013,141101.275,1001.88 08032013,141102.274,1001.76 08032013,141103.272,1001.76 08032013,141104.271,1001.93 08032013,141105.269,1001.93 08032013,141106.268,1001.81 08032013,141107.266,1001.62 08032013,141108.265,1001.65 08032013,141109.263,1001.85 08032013,141110.277,1001.89 08032013,141111.276,1001.92 08032013,141112.274,1001.78 08032013,141113.272,1001.73 08032013,141114.271,1001.81 08032013,141115.269,1001.72 08032013,141116.268,1001.72 08032013,141117.266,1001.75 08032013,141118.265,1001.71 08032013,141119.263,1001.78 08032013,141120.262,1002.03 08032013,141121.260,1001.89 08032013,141122.274,1001.74 08032013,141123.272,1001.75 08032013,141124.271,1001.80 08032013,141125.269,1001.80 08032013,141126.268,1001.65 08032013,141127.266,1001.65 08032013,141128.265,1001.67 08032013,141129.263,1001.74 08032013,141130.262,1001.72 08032013,141131.260,1001.64 08032013,141132.258,1001.72 08032013,141133.272,1001.80 08032013,141134.271,1001.97 08032013,141135.269,1001.92 08032013,141136.268,1001.88 08032013,141137.266,1001.72 08032013,141138.265,1001.72 08032013,141139.263,1001.53 08032013,141140.262,1001.67 08032013,141141.260,1001.69 08032013,141142.258,1001.70 08032013,141143.257,1001.78 08032013,141144.271,1001.75 08032013,141145.269,1001.82 08032013,141146.268,1002.00 08032013,141147.266,1001.95 08032013,141148.265,1001.87 08032013,141149.263,1001.87 08032013,141150.262,1001.73 08032013,141151.260,1001.79 08032013,141152.259,1001.95 08032013,141153.257,1002.08 08032013,141154.255,1001.91 08032013,141155.254,1001.74 08032013,141156.268,1001.84 08032013,141157.266,1001.84 08032013,141158.265,1001.95 08032013,141159.263,1001.92 08032013,141200.277,1001.89 08032013,141201.260,1001.79 08032013,141202.259,1001.69 08032013,141203.257,1001.81 08032013,141204.271,1001.82 08032013,141205.254,1001.75 08032013,141206.252,1001.61 08032013,141207.282,1001.73 08032013,141208.280,1001.73 08032013,141209.263,1001.74 08032013,141210.262,1001.82 08032013,141211.260,1001.86 08032013,141212.259,1001.87 08032013,141213.257,1001.95 08032013,141214.256,1001.67 08032013,141215.254,1001.68 08032013,141216.252,1001.59 08032013,141217.251,1001.74 08032013,141218.265,1001.57 08032013,141219.263,1001.57 08032013,141220.262,1001.58 08032013,141221.260,1001.70 08032013,141222.259,1001.75 08032013,141223.257,1001.82 08032013,141224.256,1001.91 08032013,141225.254,1002.02 08032013,141226.268,1001.81 08032013,141227.251,1001.63 08032013,141228.249,1001.75 08032013,141229.248,1001.80 08032013,141230.262,1001.80 08032013,141231.260,1001.83 08032013,141232.259,1001.75 08032013,141233.257,1001.67 08032013,141234.256,1001.71 08032013,141235.254,1001.83 08032013,141236.253,1001.75 08032013,141237.251,1001.85 08032013,141238.249,1001.94 08032013,141239.279,1001.78 08032013,141240.262,1001.94 08032013,141241.260,1001.94 08032013,141242.259,1001.87 08032013,141243.257,1001.78 08032013,141244.256,1001.85 08032013,141245.254,1001.90 08032013,141246.253,1001.92 08032013,141247.251,1001.90 08032013,141248.249,1001.89 08032013,141249.248,1001.91 08032013,141250.246,1001.91 08032013,141251.245,1001.86 08032013,141252.243,1001.86 08032013,141253.257,1001.74 08032013,141254.256,1001.88 08032013,141255.254,1001.61 08032013,141256.253,1001.56 08032013,141257.251,1001.75 08032013,141258.250,1001.85 08032013,141259.248,1001.79 08032013,141300.246,1001.79 08032013,141301.245,1001.69 08032013,141302.243,1001.78 08032013,141303.242,1001.78 08032013,141304.256,1001.76 08032013,141305.254,1001.71 08032013,141306.253,1001.68 08032013,141307.251,1001.79 08032013,141308.250,1001.79 08032013,141309.248,1001.59 08032013,141310.246,1001.71 08032013,141311.245,1001.73 08032013,141312.243,1001.62 08032013,141313.242,1001.54 08032013,141314.271,1001.54 08032013,141315.254,1001.55 08032013,141316.253,1001.59 08032013,141317.251,1001.70 08032013,141318.250,1001.79 08032013,141319.248,1001.75 08032013,141320.246,1001.76 08032013,141321.245,1001.76 08032013,141322.243,1001.76 08032013,141323.242,1001.86 08032013,141324.256,1001.93 08032013,141325.239,1001.83 08032013,141326.237,1001.71 08032013,141327.251,1001.64 08032013,141328.250,1001.69 08032013,141329.248,1001.73 08032013,141330.247,1001.70 08032013,141331.245,1001.82 08032013,141332.243,1001.79 08032013,141333.242,1001.79 08032013,141334.240,1001.57 08032013,141335.239,1001.56 08032013,141336.237,1001.71 08032013,141337.236,1001.72 08032013,141338.250,1001.74 08032013,141339.248,1001.67 08032013,141340.262,1001.63 08032013,141341.245,1001.85 08032013,141342.243,1001.89 08032013,141343.242,1001.85 08032013,141344.240,1001.85 08032013,141345.239,1001.56 08032013,141346.237,1001.55 08032013,141347.236,1001.63 08032013,141348.234,1001.66 08032013,141349.233,1001.57 08032013,141350.247,1001.52 08032013,141351.245,1001.68 08032013,141352.244,1001.75 08032013,141353.242,1001.68 08032013,141354.240,1001.68 08032013,141355.239,1001.68 08032013,141356.237,1001.78 08032013,141357.236,1001.80 08032013,141358.234,1001.63 08032013,141359.233,1001.67 08032013,141400.231,1001.79 08032013,141401.245,1001.84 08032013,141402.244,1001.74 08032013,141403.242,1001.49 08032013,141404.240,1001.45 08032013,141405.239,1001.51 08032013,141406.237,1001.51 08032013,141407.236,1001.66 08032013,141408.234,1001.62 08032013,141409.233,1001.40 08032013,141410.231,1001.42 08032013,141411.230,1001.49 08032013,141412.244,1001.58 08032013,141413.242,1001.65 08032013,141414.241,1001.72 08032013,141415.239,1001.79 08032013,141416.237,1001.84 08032013,141417.236,1001.84 08032013,141418.234,1001.87 08032013,141419.233,1001.74 08032013,141420.231,1001.66 08032013,141421.230,1001.66 08032013,141422.228,1001.71 08032013,141423.227,1001.77 08032013,141424.241,1001.77 08032013,141425.239,1001.70 08032013,141426.237,1001.90 08032013,141427.236,1001.98 08032013,141428.234,1001.98 08032013,141429.233,1001.91 08032013,141430.231,1001.69 08032013,141431.230,1001.66 08032013,141432.228,1001.65 08032013,141433.227,1001.81 08032013,141434.225,1001.79 08032013,141435.239,1001.73 08032013,141436.237,1001.80 08032013,141437.236,1001.74 08032013,141438.234,1001.70 08032013,141439.233,1001.70 08032013,141440.231,1001.65 08032013,141441.230,1001.70 08032013,141442.228,1001.78 08032013,141443.227,1001.77 08032013,141444.225,1001.74 08032013,141445.224,1001.71 08032013,141446.238,1001.81 08032013,141447.236,1001.65 08032013,141448.234,1001.55 08032013,141449.233,1001.71 08032013,141450.231,1001.71 08032013,141451.230,1002.04 08032013,141452.228,1002.14 08032013,141453.227,1001.87 08032013,141454.256,1001.83 08032013,141455.224,1001.94 08032013,141456.222,1001.85 08032013,141457.220,1001.78 08032013,141458.234,1001.78 08032013,141459.233,1001.93 08032013,141500.231,1002.00 08032013,141501.230,1001.92 08032013,141502.228,1001.73 08032013,141503.227,1001.77 08032013,141504.225,1001.72 08032013,141505.224,1001.50 08032013,141506.238,1001.53 08032013,141507.220,1001.61 08032013,141508.219,1001.62 08032013,141509.233,1001.62 08032013,141510.231,1001.54 08032013,141511.230,1001.65 08032013,141512.228,1001.73 08032013,141513.227,1001.63 08032013,141514.225,1001.52 08032013,141515.224,1001.56 08032013,141516.222,1001.61 08032013,141517.221,1001.73 08032013,141518.219,1001.63 08032013,141519.217,1001.50 08032013,141520.216,1001.50 08032013,141521.230,1001.66 08032013,141522.228,1001.58 08032013,141523.227,1001.68 08032013,141524.225,1001.78 08032013,141525.224,1001.71 08032013,141526.222,1001.78 08032013,141527.221,1001.75 08032013,141528.219,1001.80 08032013,141529.233,1001.87 08032013,141530.216,1001.79 08032013,141531.214,1001.79 08032013,141532.228,1001.86 08032013,141533.227,1001.66 08032013,141534.225,1001.62 08032013,141535.224,1001.59 08032013,141536.222,1001.81 08032013,141537.221,1001.91 08032013,141538.235,1001.65 08032013,141539.218,1001.75 08032013,141540.216,1001.84 08032013,141541.214,1001.81 08032013,141542.213,1001.81 08032013,141543.227,1001.79 08032013,141544.225,1001.88 08032013,141545.224,1001.75 08032013,141546.222,1001.86 08032013,141547.221,1001.97 08032013,141548.219,1001.78 08032013,141549.218,1001.80 08032013,141550.216,1001.92 08032013,141551.214,1001.88 08032013,141552.213,1001.64 08032013,141553.211,1001.64 08032013,141554.210,1001.76 08032013,141555.224,1001.84 08032013,141556.222,1001.78 08032013,141557.236,1001.67 08032013,141558.219,1001.82 08032013,141559.218,1001.92 08032013,141600.216,1001.98 08032013,141601.215,1001.90 08032013,141602.229,1001.56 08032013,141603.211,1001.58 08032013,141604.210,1001.58 08032013,141605.208,1001.67 08032013,141606.222,1001.72 08032013,141607.221,1001.67 08032013,141608.219,1001.73 08032013,141609.218,1001.78 08032013,141610.216,1001.97 08032013,141611.215,1001.83 08032013,141612.213,1001.60 08032013,141613.211,1001.55 08032013,141614.210,1001.61 08032013,141615.208,1001.61 08032013,141616.207,1001.75 08032013,141617.205,1001.71 08032013,141618.219,1001.72 08032013,141619.218,1001.73 08032013,141620.216,1001.77 08032013,141621.215,1001.71 08032013,141622.213,1001.65 08032013,141623.211,1001.65 08032013,141624.210,1001.52 08032013,141625.208,1001.69 08032013,141626.222,1001.80 08032013,141627.205,1001.79 08032013,141628.204,1001.71 08032013,141629.218,1001.67 08032013,141630.216,1001.81 08032013,141631.215,1001.95 08032013,141632.213,1001.78 08032013,141633.212,1001.81 08032013,141634.210,1001.81 08032013,141635.208,1001.80 08032013,141636.207,1001.56 08032013,141637.205,1001.52 08032013,141638.204,1001.66 08032013,141639.202,1001.69 08032013,141640.216,1001.59 08032013,141641.215,1001.64 08032013,141642.213,1001.65 08032013,141643.212,1001.74 08032013,141644.210,1001.79 08032013,141645.208,1001.79 08032013,141646.207,1001.69 08032013,141647.205,1001.73 08032013,141648.204,1001.67 08032013,141649.202,1001.66 08032013,141650.216,1001.62 08032013,141651.199,1001.64 08032013,141652.213,1001.58 08032013,141653.212,1001.71 08032013,141654.210,1001.82 08032013,141655.209,1001.78 08032013,141656.207,1001.78 08032013,141657.205,1001.67 08032013,141658.204,1001.66 08032013,141659.202,1001.62 08032013,141700.201,1001.58 08032013,141701.199,1001.60 08032013,141702.198,1001.81 08032013,141703.212,1001.79 08032013,141704.210,1001.72 08032013,141705.209,1001.80 08032013,141706.207,1001.82 08032013,141707.252,1001.82 08032013,141708.204,1001.82 08032013,141709.202,1001.69 08032013,141710.216,1001.49 08032013,141711.199,1001.49 08032013,141712.198,1001.44 08032013,141713.196,1001.53 08032013,141714.210,1001.65 08032013,141715.209,1001.64 08032013,141716.207,1001.57 08032013,141717.206,1001.45 08032013,141718.204,1001.45 08032013,141719.202,1001.50 08032013,141720.201,1001.53 08032013,141721.199,1001.65 08032013,141722.198,1001.85 08032013,141723.227,1001.72 08032013,141724.195,1001.64 08032013,141725.209,1001.69 08032013,141726.207,1001.68 08032013,141727.206,1001.72 08032013,141728.204,1001.91 08032013,141729.202,1001.91 08032013,141730.201,1001.78 08032013,141731.199,1001.75 08032013,141732.198,1001.65 08032013,141733.196,1001.65 08032013,141734.195,1001.69 08032013,141735.193,1001.66 08032013,141736.192,1001.65 08032013,141737.206,1001.53 08032013,141738.204,1001.58 08032013,141739.203,1001.75 08032013,141740.201,1001.75 08032013,141741.199,1001.76 08032013,141742.198,1001.58 08032013,141743.196,1001.62 08032013,141744.195,1001.66 08032013,141745.193,1001.68 08032013,141746.192,1001.90 08032013,141747.190,1001.78 08032013,141748.189,1001.85 08032013,141749.203,1001.93 08032013,141750.201,1001.96 08032013,141751.199,1001.96 08032013,141752.198,1001.86 08032013,141753.196,1001.96 08032013,141754.195,1001.79 08032013,141755.193,1001.65 08032013,141756.192,1001.58 08032013,141757.190,1001.79 08032013,141758.189,1001.73 08032013,141759.187,1001.73 08032013,141800.201,1001.72 08032013,141801.199,1001.67 08032013,141802.198,1001.67 08032013,141803.196,1001.90 08032013,141804.195,1001.98 08032013,141805.193,1001.75 08032013,141806.192,1001.69 08032013,141807.190,1001.76 08032013,141808.189,1001.70 08032013,141809.187,1001.45 08032013,141810.185,1001.45 08032013,141811.200,1001.63 08032013,141812.198,1001.66 08032013,141813.196,1001.65 08032013,141814.195,1001.74 08032013,141815.193,1001.74 08032013,141816.192,1001.63 08032013,141817.190,1001.69 08032013,141818.189,1001.75 08032013,141819.187,1001.67 08032013,141820.186,1001.80 08032013,141821.184,1001.80 08032013,141822.182,1001.94 08032013,141823.196,1001.82 08032013,141824.195,1001.73 08032013,141825.193,1001.59 08032013,141826.192,1001.56 08032013,141827.190,1001.68 08032013,141828.189,1001.79 08032013,141829.187,1001.68 08032013,141830.201,1001.66 08032013,141831.200,1001.71 08032013,141832.182,1001.71 08032013,141833.181,1001.89 08032013,141834.195,1001.95 08032013,141835.193,1001.96 08032013,141836.192,1001.79 08032013,141837.190,1001.71 08032013,141838.189,1001.79 08032013,141839.187,1001.77 08032013,141840.186,1001.58 08032013,141841.184,1001.57 08032013,141842.183,1001.63 08032013,141843.181,1001.63 08032013,141844.179,1001.76 08032013,141845.193,1001.74 08032013,141846.192,1001.77 08032013,141847.190,1001.87 08032013,141848.189,1001.80 08032013,141849.187,1001.83 08032013,141850.186,1001.75 08032013,141851.184,1001.75 08032013,141852.183,1001.82 08032013,141853.181,1001.84 08032013,141854.179,1001.84 08032013,141855.178,1002.01 08032013,141856.176,1001.93 08032013,141857.190,1001.81 08032013,141858.189,1001.61 08032013,141859.187,1001.63 08032013,141900.186,1001.66 08032013,141901.184,1001.70 08032013,141902.183,1001.77 08032013,141903.181,1001.58 08032013,141904.180,1001.59 08032013,141905.178,1001.59 08032013,141906.176,1001.66 08032013,141907.175,1001.74 08032013,141908.189,1001.80 08032013,141909.187,1001.67 08032013,141910.186,1001.61 08032013,141911.184,1001.62 08032013,141912.183,1001.72 08032013,141913.181,1001.66 08032013,141914.180,1001.66 08032013,141915.178,1001.67 08032013,141916.176,1001.67 08032013,141917.175,1001.61 08032013,141918.173,1001.59 08032013,141919.172,1001.69 08032013,141920.186,1001.65 08032013,141921.184,1001.84 08032013,141922.183,1001.72 08032013,141923.181,1001.72 08032013,141924.180,1001.60 08032013,141925.178,1001.66 08032013,141926.177,1001.78 08032013,141927.175,1001.82 08032013,141928.173,1001.85 08032013,141929.187,1001.79 08032013,141930.170,1001.58 08032013,141931.184,1001.71 08032013,141932.183,1001.57 08032013,141933.181,1001.57 08032013,141934.180,1001.57 08032013,141935.178,1001.77 08032013,141936.177,1001.71 08032013,141937.175,1001.68 08032013,141938.173,1001.61 08032013,141939.172,1001.63 08032013,141940.170,1001.67 08032013,141941.169,1001.70 08032013,141942.183,1001.67 08032013,141943.181,1001.68 08032013,141944.180,1001.81 08032013,141945.178,1001.81 08032013,141946.177,1001.93 08032013,141947.175,1001.80 08032013,141948.173,1001.54 08032013,141949.172,1001.60 08032013,141950.170,1001.77 08032013,141951.169,1001.75 08032013,141952.167,1001.60 08032013,141953.166,1001.39 08032013,141954.180,1001.51 08032013,141955.178,1001.51 08032013,141956.177,1001.65 08032013,141957.175,1001.81 08032013,141958.174,1001.83 08032013,141959.172,1001.87 08032013,142000.170,1001.80 08032013,142001.169,1001.66 08032013,142002.167,1001.64 08032013,142003.166,1001.57 08032013,142004.164,1001.73 08032013,142005.178,1001.56 08032013,142006.177,1001.56 08032013,142007.175,1001.42 08032013,142008.174,1001.54 08032013,142009.172,1001.57 08032013,142010.170,1001.67 08032013,142011.169,1001.80 08032013,142012.167,1001.85 08032013,142013.166,1001.68 08032013,142014.164,1001.57 08032013,142015.163,1001.78 08032013,142016.177,1001.77 08032013,142017.175,1001.77 08032013,142018.174,1001.70 08032013,142019.172,1001.76 08032013,142020.171,1001.74 08032013,142021.169,1001.63 08032013,142022.183,1001.60 08032013,142023.181,1001.59 08032013,142024.164,1001.67 08032013,142025.163,1001.67 08032013,142026.177,1001.67 08032013,142027.160,1001.62 08032013,142028.174,1001.62 08032013,142029.172,1001.61 08032013,142030.171,1001.75 08032013,142031.169,1001.64 08032013,142032.183,1001.48 08032013,142033.166,1001.51 08032013,142034.164,1001.57 08032013,142035.163,1001.54 08032013,142036.161,1001.50 08032013,142037.160,1001.45 08032013,142038.158,1001.43 08032013,142039.172,1001.43 08032013,142040.171,1001.48 08032013,142041.169,1001.66 08032013,142042.168,1001.81 08032013,142043.166,1001.87 08032013,142044.164,1001.79 08032013,142045.163,1001.72 08032013,142046.161,1001.76 08032013,142047.160,1001.82 08032013,142048.158,1001.84 08032013,142049.157,1001.81 08032013,142050.155,1001.81 08032013,142051.169,1001.70 08032013,142052.168,1001.59 08032013,142053.166,1001.76 08032013,142054.164,1001.84 08032013,142055.163,1001.80 08032013,142056.161,1001.63 08032013,142057.160,1001.54 08032013,142058.158,1001.54 08032013,142059.157,1001.44 08032013,142100.155,1001.62 08032013,142101.154,1001.67 08032013,142102.168,1001.72 08032013,142103.166,1001.65 08032013,142104.165,1001.77 08032013,142105.163,1001.76 08032013,142106.161,1001.99 08032013,142107.160,1001.89 08032013,142108.158,1001.77 08032013,142109.157,1001.77 08032013,142110.155,1001.80 08032013,142111.169,1001.76 08032013,142112.152,1001.98 08032013,142113.166,1002.01 08032013,142114.165,1001.93 08032013,142115.163,1001.84 08032013,142116.161,1001.90 08032013,142117.160,1001.81 08032013,142118.158,1001.92 08032013,142119.157,1001.93 08032013,142120.155,1001.93 08032013,142121.154,1001.83 08032013,142122.152,1001.77 08032013,142123.151,1001.72 08032013,142124.149,1001.68 08032013,142125.163,1001.65 08032013,142126.161,1001.62 08032013,142127.160,1001.81 08032013,142128.158,1001.82 08032013,142129.157,1001.93 08032013,142130.155,1001.83 08032013,142131.154,1001.83 08032013,142132.152,1001.79 08032013,142133.151,1001.78 08032013,142134.149,1001.75 08032013,142135.147,1001.71 08032013,142136.162,1001.76 08032013,142137.160,1001.84 08032013,142138.158,1001.75 08032013,142139.157,1001.66 08032013,142140.155,1001.64 08032013,142141.154,1001.69 08032013,142142.152,1001.69 08032013,142143.151,1001.71 08032013,142144.149,1001.72 08032013,142145.148,1001.83 08032013,142146.146,1001.74 08032013,142147.144,1001.73 08032013,142148.158,1001.77 08032013,142149.157,1001.82 08032013,142150.155,1001.72 08032013,142151.154,1001.70 08032013,142152.152,1001.70 08032013,142153.151,1001.70 08032013,142154.165,1001.73 08032013,142155.148,1001.70 08032013,142156.146,1001.72 08032013,142157.144,1001.86 08032013,142158.143,1001.85 08032013,142159.157,1001.79 08032013,142200.155,1001.76 08032013,142201.154,1001.74 08032013,142202.152,1001.82 08032013,142203.151,1001.78 08032013,142204.149,1001.78 08032013,142205.148,1001.80 08032013,142206.146,1001.82 08032013,142207.145,1001.71 08032013,142208.143,1001.73 08032013,142209.141,1001.68 08032013,142210.155,1001.76 08032013,142211.154,1001.71 08032013,142212.152,1001.58 08032013,142213.151,1001.54 08032013,142214.149,1001.62 08032013,142215.148,1001.62 08032013,142216.146,1001.69 08032013,142217.145,1001.74 08032013,142218.143,1001.82 08032013,142219.141,1001.75 08032013,142220.140,1001.70 08032013,142221.138,1001.72 08032013,142222.152,1001.76 08032013,142223.151,1001.76 08032013,142224.149,1001.71 08032013,142225.148,1001.78 08032013,142226.146,1001.89 08032013,142227.160,1001.91 08032013,142228.143,1001.78 08032013,142229.142,1001.73 08032013,142230.140,1001.66 08032013,142231.138,1001.78 08032013,142232.152,1001.79 08032013,142233.151,1001.83 08032013,142234.165,1001.83 08032013,142235.148,1001.84 08032013,142236.146,1001.78 08032013,142237.145,1001.90 08032013,142238.143,1001.97 08032013,142239.142,1001.92 08032013,142240.140,1001.86 08032013,142241.138,1001.72 08032013,142242.153,1001.61 08032013,142243.135,1001.83 08032013,142244.149,1001.90 08032013,142245.148,1001.90 08032013,142246.146,1001.82 08032013,142247.145,1001.79 08032013,142248.143,1001.77 08032013,142249.142,1001.76 08032013,142250.140,1001.76 08032013,142251.139,1001.78 08032013,142252.137,1001.69 08032013,142253.135,1001.58 08032013,142254.134,1001.59 08032013,142255.132,1001.57 08032013,142256.146,1001.57 08032013,142257.145,1001.58 08032013,142258.143,1001.62 08032013,142259.142,1001.73 08032013,142300.140,1001.72 08032013,142301.139,1001.74 08032013,142302.137,1001.75 08032013,142303.135,1001.69 08032013,142304.149,1001.70 08032013,142305.148,1001.68 08032013,142306.131,1001.64 08032013,142307.145,1001.64 08032013,142308.143,1001.66 08032013,142309.142,1001.79 08032013,142310.140,1001.86 08032013,142311.139,1001.79 08032013,142312.137,1001.72 08032013,142313.135,1001.73 08032013,142314.134,1001.72 08032013,142315.148,1001.66 08032013,142316.131,1001.63 08032013,142317.145,1001.70 08032013,142318.128,1001.70 08032013,142319.142,1001.68 08032013,142320.140,1001.66 08032013,142321.139,1001.77 08032013,142322.137,1001.82 08032013,142323.136,1001.76 08032013,142324.134,1001.69 08032013,142325.132,1001.70 08032013,142326.131,1001.77 08032013,142327.129,1001.78 08032013,142328.128,1001.77 08032013,142329.126,1001.77 08032013,142330.140,1001.74 08032013,142331.139,1001.73 08032013,142332.137,1001.84 08032013,142333.136,1001.85 08032013,142334.134,1001.73 08032013,142335.132,1001.76 08032013,142336.131,1001.79 08032013,142337.129,1001.69 08032013,142338.128,1001.80 08032013,142339.126,1001.77 08032013,142340.125,1001.77 08032013,142341.139,1001.58 08032013,142342.137,1001.61 08032013,142343.151,1001.73 08032013,142344.134,1001.82 08032013,142345.133,1001.80 08032013,142346.131,1001.85 08032013,142347.145,1001.77 08032013,142348.128,1001.76 08032013,142349.126,1001.90 08032013,142350.125,1001.94 08032013,142351.123,1001.94 08032013,142352.122,1001.87 08032013,142353.136,1001.85 08032013,142354.134,1001.82 08032013,142355.133,1001.68 08032013,142356.131,1001.62 08032013,142357.129,1001.69 08032013,142358.128,1001.56 08032013,142359.126,1001.56 08032013,142400.125,1001.73 08032013,142401.123,1001.70 08032013,142402.122,1001.68 08032013,142403.120,1001.67 08032013,142404.134,1001.69 08032013,142405.133,1001.82 08032013,142406.131,1001.85 08032013,142407.130,1001.79 08032013,142408.128,1001.86 08032013,142409.126,1001.89 08032013,142410.125,1001.89 08032013,142411.123,1001.80 08032013,142412.122,1001.80 08032013,142413.120,1001.84 08032013,142414.134,1001.76 08032013,142415.117,1001.69 08032013,142416.131,1001.78 08032013,142417.130,1001.76 08032013,142418.144,1001.68 08032013,142419.126,1001.62 08032013,142420.125,1001.64 08032013,142421.123,1001.64 08032013,142422.122,1001.59 08032013,142423.120,1001.74 08032013,142424.134,1001.90 08032013,142425.117,1001.76 08032013,142426.116,1001.75 08032013,142427.130,1001.74 08032013,142428.128,1001.71 08032013,142429.127,1001.72 08032013,142430.125,1001.72 08032013,142431.123,1001.75 08032013,142432.137,1001.75 08032013,142433.120,1001.82 08032013,142434.134,1001.90 08032013,142435.117,1001.77 08032013,142436.116,1001.61 08032013,142437.114,1001.53 08032013,142438.128,1001.58 08032013,142439.127,1001.57 08032013,142440.125,1001.81 08032013,142441.123,1001.83 08032013,142442.122,1001.82 08032013,142443.120,1001.82 08032013,142444.119,1001.85 08032013,142445.117,1001.95 08032013,142446.116,1001.91 08032013,142447.114,1001.81 08032013,142448.113,1001.89 08032013,142449.127,1001.93 08032013,142450.125,1001.74 08032013,142451.123,1001.86 08032013,142452.122,1001.81 08032013,142453.120,1001.73 08032013,142454.119,1001.73 08032013,142455.117,1001.88 08032013,142456.116,1001.86 08032013,142457.130,1001.76 08032013,142458.113,1001.74 08032013,142459.111,1001.71 08032013,142500.109,1001.78 08032013,142501.124,1001.71 08032013,142502.122,1001.75 08032013,142503.120,1001.72 08032013,142504.119,1001.67 08032013,142505.117,1001.67 08032013,142506.116,1001.75 08032013,142507.114,1001.76 08032013,142508.128,1001.71 08032013,142509.111,1001.66 08032013,142510.125,1001.62 08032013,142511.124,1001.68 08032013,142512.122,1001.75 08032013,142513.120,1001.71 08032013,142514.119,1001.71 08032013,142515.117,1001.74 08032013,142516.116,1001.74 08032013,142517.114,1001.78 08032013,142518.113,1001.63 08032013,142519.111,1001.65 08032013,142520.110,1001.66 08032013,142521.108,1001.66 08032013,142522.106,1001.73 08032013,142523.121,1001.71 08032013,142524.119,1001.71 08032013,142525.117,1001.69 08032013,142526.116,1001.67 08032013,142527.114,1001.61 08032013,142528.113,1001.56 08032013,142529.127,1001.59 08032013,142530.110,1001.75 08032013,142531.108,1001.75 08032013,142532.107,1001.58 08032013,142533.121,1001.57 08032013,142534.103,1001.61 08032013,142535.117,1001.61 08032013,142536.116,1001.58 08032013,142537.114,1001.62 08032013,142538.113,1001.66 08032013,142539.111,1001.60 08032013,142540.110,1001.58 08032013,142541.108,1001.49 08032013,142542.107,1001.54 08032013,142543.105,1001.47 08032013,142544.103,1001.48 08032013,142545.102,1001.54 08032013,142546.100,1001.54 08032013,142547.114,1001.67 08032013,142548.113,1001.59 08032013,142549.111,1001.43 08032013,142550.110,1001.62 08032013,142551.108,1001.76 08032013,142552.107,1001.75 08032013,142553.105,1001.63 08032013,142554.104,1001.63 08032013,142555.102,1001.71 08032013,142556.100,1001.76 08032013,142557.099,1001.76 08032013,142558.113,1001.76 08032013,142559.111,1001.49 08032013,142600.110,1001.33 08032013,142601.108,1001.44 08032013,142602.107,1001.60 08032013,142603.105,1001.75 08032013,142604.104,1001.66 08032013,142605.102,1001.53 08032013,142606.100,1001.59 08032013,142607.099,1001.76 08032013,142608.097,1001.76 08032013,142609.111,1001.92 08032013,142610.110,1001.84 08032013,142611.108,1001.74 08032013,142612.107,1001.63 08032013,142613.105,1001.64 08032013,142614.104,1001.69 08032013,142615.102,1001.71 08032013,142616.101,1001.61 08032013,142617.115,1001.50 08032013,142618.097,1001.46 08032013,142619.096,1001.46 08032013,142620.094,1001.70 08032013,142621.108,1001.72 08032013,142622.107,1001.73 08032013,142623.105,1001.65 08032013,142624.104,1001.63 08032013,142625.102,1001.60 08032013,142626.101,1001.74 08032013,142627.099,1001.69 08032013,142628.113,1001.57 08032013,142629.096,1001.62 08032013,142630.094,1001.62 08032013,142631.093,1001.60 08032013,142632.107,1001.76 08032013,142633.105,1001.73 08032013,142634.104,1001.78 08032013,142635.102,1001.90 08032013,142636.101,1001.93 08032013,142637.099,1001.77 08032013,142638.097,1001.73 08032013,142639.096,1001.80 08032013,142640.094,1001.81 08032013,142641.093,1001.81 08032013,142642.091,1001.60 08032013,142643.105,1001.55 08032013,142644.104,1001.83 08032013,142645.102,1001.73 08032013,142646.101,1001.67 08032013,142647.099,1001.80 08032013,142648.113,1001.73 08032013,142649.096,1001.75 08032013,142650.094,1001.75 08032013,142651.108,1001.75 08032013,142652.091,1001.53 08032013,142653.105,1001.45 08032013,142654.088,1001.56 08032013,142655.102,1001.59 08032013,142656.101,1001.57 08032013,142657.099,1001.51 08032013,142658.098,1001.46 08032013,142659.096,1001.48 08032013,142700.094,1001.48 08032013,142701.093,1001.47 08032013,142702.091,1001.57 08032013,142703.090,1001.35 08032013,142704.088,1001.52 08032013,142705.087,1001.53 08032013,142706.101,1001.52 08032013,142707.099,1001.28 08032013,142708.098,1001.41 08032013,142709.096,1001.47 08032013,142710.095,1001.40 08032013,142711.093,1001.40 08032013,142712.091,1001.41 08032013,142713.090,1001.41 08032013,142714.088,1001.57 08032013,142715.087,1001.78 08032013,142716.085,1001.61 08032013,142717.084,1001.54 08032013,142718.098,1001.70 08032013,142719.096,1001.69 08032013,142720.095,1001.66 08032013,142721.093,1001.71 08032013,142722.091,1001.71 08032013,142723.090,1001.73 08032013,142724.088,1001.72 08032013,142725.087,1002.00 08032013,142726.085,1001.74 08032013,142727.099,1001.82 08032013,142728.082,1001.90 08032013,142729.096,1001.73 08032013,142730.095,1001.55 08032013,142731.093,1001.59 08032013,142732.092,1001.61 08032013,142733.090,1001.61 08032013,142734.088,1001.56 08032013,142735.087,1001.52 08032013,142736.085,1001.55 08032013,142737.084,1001.42 08032013,142738.082,1001.26 08032013,142739.096,1001.33 08032013,142740.095,1001.45 08032013,142741.124,1001.54 08032013,142742.092,1001.49 08032013,142743.090,1001.54 08032013,142744.088,1001.54 08032013,142745.087,1001.66 08032013,142746.085,1001.68 08032013,142747.084,1001.58 08032013,142748.082,1001.33 08032013,142749.081,1001.38 08032013,142750.079,1001.52 08032013,142751.078,1001.36 08032013,142752.092,1001.42 08032013,142753.090,1001.54 08032013,142754.088,1001.53 08032013,142755.087,1001.53 08032013,142756.085,1001.49 08032013,142757.084,1001.45 08032013,142758.082,1001.45 08032013,142759.081,1001.31 08032013,142800.079,1001.36 08032013,142801.078,1001.48 08032013,142802.076,1001.57 08032013,142803.090,1001.57 08032013,142804.089,1001.63 08032013,142805.087,1001.59 08032013,142806.085,1001.59 08032013,142807.084,1001.47 08032013,142808.082,1001.51 08032013,142809.081,1001.56 08032013,142810.079,1001.51 08032013,142811.093,1001.47 08032013,142812.076,1001.42 08032013,142813.075,1001.42 08032013,142814.089,1001.57 08032013,142815.087,1001.63 08032013,142816.085,1001.52 08032013,142817.084,1001.52 08032013,142818.082,1001.43 08032013,142819.081,1001.44 08032013,142820.079,1001.48 08032013,142821.078,1001.44 08032013,142822.076,1001.40 08032013,142823.075,1001.51 08032013,142824.073,1001.38 08032013,142825.071,1001.38 08032013,142826.086,1001.44 08032013,142827.084,1001.53 08032013,142828.082,1001.38 08032013,142829.081,1001.46 08032013,142830.079,1001.46 08032013,142831.078,1001.38 08032013,142832.076,1001.16 08032013,142833.075,1001.30 08032013,142834.073,1001.62 08032013,142835.072,1001.56 08032013,142836.070,1001.56 08032013,142837.084,1001.53 08032013,142838.082,1001.46 08032013,142839.081,1001.46 08032013,142840.079,1001.41 08032013,142841.078,1001.32 08032013,142842.076,1001.48 08032013,142843.075,1001.71 08032013,142844.073,1001.65 08032013,142845.072,1001.58 08032013,142846.070,1001.54 08032013,142847.068,1001.54 08032013,142848.067,1001.70 08032013,142849.081,1001.72 08032013,142850.079,1001.51 08032013,142851.078,1001.37 08032013,142852.076,1001.31 08032013,142853.075,1001.50 08032013,142854.073,1001.70 08032013,142855.072,1001.59 08032013,142856.070,1001.56 08032013,142857.069,1001.50 08032013,142858.067,1001.50 08032013,142859.081,1001.40 08032013,142900.079,1001.45 08032013,142901.078,1001.45 08032013,142902.076,1001.48 08032013,142903.075,1001.44 08032013,142904.073,1001.47 08032013,142905.072,1001.42 08032013,142906.070,1001.63 08032013,142907.069,1001.38 08032013,142908.067,1001.13 08032013,142909.065,1001.13 08032013,142910.064,1001.27 08032013,142911.078,1001.35 08032013,142912.076,1001.41 08032013,142913.075,1001.32 08032013,142914.073,1001.25 08032013,142915.072,1001.30 08032013,142916.070,1001.42 08032013,142917.069,1001.33 08032013,142918.083,1001.12 08032013,142919.066,1001.12 08032013,142920.064,1001.12 08032013,142921.062,1001.14 08032013,142922.061,1001.39 08032013,142923.075,1001.39 08032013,142924.073,1001.16 08032013,142925.072,1001.07 08032013,142926.070,1001.17 08032013,142927.069,1001.29 08032013,142928.067,1001.36 08032013,142929.066,1001.09 08032013,142930.064,1001.22 08032013,142931.062,1001.22 08032013,142932.061,1001.41 08032013,142933.106,1001.35 08032013,142934.073,1001.11 08032013,142935.072,1001.13 08032013,142936.070,1001.12 08032013,142937.069,1001.25 08032013,142938.067,1001.24 08032013,142939.066,1001.25 08032013,142940.064,1001.35 08032013,142941.062,1001.35 08032013,142942.061,1001.35 08032013,142943.059,1001.30 08032013,142944.058,1001.15 08032013,142945.072,1001.41 08032013,142946.070,1001.36 08032013,142947.069,1001.25 08032013,142948.067,1001.18 08032013,142949.066,1000.97 08032013,142950.064,1000.94 08032013,142951.063,1000.94 08032013,142952.061,1000.96 08032013,142953.059,1000.97 08032013,142954.058,1001.08 08032013,142955.056,1001.07 08032013,142956.070,1001.16 08032013,142957.069,1001.10 08032013,142958.067,1001.07 08032013,142959.066,1001.02 08032013,143000.064,1001.03 08032013,143001.063,1001.03 08032013,143002.061,1001.21 08032013,143003.059,1001.27 08032013,143004.058,1001.05 08032013,143005.056,1000.98 08032013,143006.055,1001.03 08032013,143007.053,1000.98 08032013,143008.067,1000.99 08032013,143009.066,1001.10 08032013,143010.064,1000.98 08032013,143011.063,1000.88 08032013,143012.061,1000.88 08032013,143013.060,1000.93 08032013,143014.058,1000.91 08032013,143015.056,1000.89 08032013,143016.055,1000.93 08032013,143017.069,1000.93 08032013,143018.052,1001.02 08032013,143019.050,1001.10 08032013,143020.064,1001.14 08032013,143021.063,1001.05 08032013,143022.061,1000.88 08032013,143023.060,1000.88 08032013,143024.058,1000.95 08032013,143025.056,1001.00 08032013,143026.071,1000.95 08032013,143027.053,1001.00 08032013,143028.052,1001.01 08032013,143029.050,1000.89 08032013,143030.064,1000.86 08032013,143031.063,1000.93 08032013,143032.061,1000.98 08032013,143033.060,1000.96 08032013,143034.058,1000.96 08032013,143035.057,1001.04 08032013,143036.055,1000.99 08032013,143037.053,1000.93 08032013,143038.052,1000.90 08032013,143039.050,1000.92 08032013,143040.049,1000.90 08032013,143041.047,1000.95 08032013,143042.061,1000.95 08032013,143043.060,1000.97 08032013,143044.058,1001.05 08032013,143045.057,1001.05 08032013,143046.055,1001.10 08032013,143047.053,1001.11 08032013,143048.052,1001.07 08032013,143049.050,1001.10 08032013,143050.049,1001.15 08032013,143051.047,1001.09 08032013,143052.046,1001.07 08032013,143053.044,1001.13 08032013,143054.058,1001.08 08032013,143055.057,1001.10 08032013,143056.055,1001.10 08032013,143057.054,1001.11 08032013,143058.052,1001.17 08032013,143059.050,1001.21 08032013,143100.049,1001.14 08032013,143101.047,1001.14 08032013,143102.046,1001.17 08032013,143103.044,1001.04 08032013,143104.043,1001.08 08032013,143105.057,1001.13 08032013,143106.055,1001.15 08032013,143107.054,1001.15 08032013,143108.052,1001.07 08032013,143109.050,1001.01 08032013,143110.049,1001.03 08032013,143111.047,1000.96 08032013,143112.046,1000.91 08032013,143113.044,1001.04 08032013,143114.043,1001.18 08032013,143115.041,1001.21 08032013,143116.040,1001.14 08032013,143117.054,1000.95 08032013,143118.052,1000.95 08032013,143119.050,1000.92 08032013,143120.049,1000.99 08032013,143121.047,1001.03 08032013,143122.046,1001.06 08032013,143123.044,1001.11 08032013,143124.043,1001.05 08032013,143125.041,1001.05 08032013,143126.040,1001.02 08032013,143127.038,1001.02 08032013,143128.052,1000.99 08032013,143129.051,1000.97 08032013,143130.049,1000.99 08032013,143131.047,1001.03 08032013,143132.046,1001.07 08032013,143133.044,1000.99 08032013,143134.043,1000.90 08032013,143135.057,1000.95 08032013,143136.040,1000.95 08032013,143137.038,1000.98 08032013,143138.052,1000.98 08032013,143139.051,1000.96 08032013,143140.049,1001.03 08032013,143141.047,1001.18 08032013,143142.046,1001.13 08032013,143143.044,1001.00 08032013,143144.043,1000.88 08032013,143145.041,1000.95 08032013,143146.040,1001.02 08032013,143147.038,1001.02 08032013,143148.037,1001.00 08032013,143149.035,1000.98 08032013,143150.033,1001.00 08032013,143151.048,1001.06 08032013,143152.046,1001.06 08032013,143153.044,1001.00 08032013,143154.043,1000.95 08032013,143155.041,1000.92 08032013,143156.040,1000.89 08032013,143157.038,1000.88 08032013,143158.037,1000.88 08032013,143159.035,1000.93 08032013,143200.034,1000.96 08032013,143201.032,1000.94 08032013,143202.046,1000.82 08032013,143203.044,1000.76 08032013,143204.043,1000.85 08032013,143205.041,1000.92 08032013,143206.040,1000.96 08032013,143207.038,1001.00 08032013,143208.037,1001.13 08032013,143209.035,1001.13 08032013,143210.034,1001.04 08032013,143211.032,1000.82 08032013,143212.030,1000.79 08032013,143213.045,1000.93 08032013,143214.043,1001.05 08032013,143215.041,1001.04 08032013,143216.040,1000.92 08032013,143217.038,1000.95 08032013,143218.037,1000.99 08032013,143219.035,1000.92 08032013,143220.034,1000.92 08032013,143221.032,1000.88 08032013,143222.031,1000.79 08032013,143223.029,1000.84 08032013,143224.027,1001.00 08032013,143225.041,1001.00 08032013,143226.040,1001.03 08032013,143227.038,1001.04 08032013,143228.037,1000.81 08032013,143229.035,1000.73 08032013,143230.034,1000.91 08032013,143231.032,1000.91 08032013,143232.031,1000.97 08032013,143233.029,1000.87 08032013,143234.027,1000.91 08032013,143235.026,1000.97 08032013,143236.040,1001.02 08032013,143237.038,1000.87 08032013,143238.037,1000.87 08032013,143239.035,1000.85 08032013,143240.034,1000.93 08032013,143241.032,1000.95 08032013,143242.046,1000.95 08032013,143243.029,1000.97 08032013,143244.028,1000.88 08032013,143245.026,1000.97 08032013,143246.024,1001.05 08032013,143247.023,1001.00 08032013,143248.037,1000.99 08032013,143249.035,1001.03 08032013,143250.034,1001.12 08032013,143251.032,1001.12 08032013,143252.046,1001.12 08032013,143253.029,1000.95 08032013,143254.028,1001.00 08032013,143255.026,1001.03 08032013,143256.024,1001.11 08032013,143257.023,1001.17 08032013,143258.021,1001.07 08032013,143259.035,1000.96 08032013,143300.034,1000.96 08032013,143301.032,1000.89 08032013,143302.031,1000.92 08032013,143303.029,1001.00 08032013,143304.043,1001.08 08032013,143305.026,1001.17 08032013,143306.024,1001.03 08032013,143307.023,1001.06 08032013,143308.021,1001.10 08032013,143309.020,1001.03 08032013,143310.034,1001.03 08032013,143311.032,1000.97 08032013,143312.031,1000.91 08032013,143313.029,1000.98 08032013,143314.028,1001.09 08032013,143315.026,1001.04 08032013,143316.025,1000.97 08032013,143317.023,1000.85 08032013,143318.021,1000.92 08032013,143319.020,1000.96 08032013,143320.018,1001.07 08032013,143321.017,1001.07 08032013,143322.031,1001.06 08032013,143323.029,1000.98 08032013,143324.028,1001.00 08032013,143325.026,1001.07 08032013,143326.025,1001.13 08032013,143327.023,1001.10 08032013,143328.021,1001.11 08032013,143329.020,1001.10 08032013,143330.018,1001.03 08032013,143331.017,1000.93 08032013,143332.015,1000.93 08032013,143333.029,1000.98 08032013,143334.028,1001.07 08032013,143335.026,1001.14 08032013,143336.025,1001.09 08032013,143337.023,1000.94 08032013,143338.022,1000.92 08032013,143339.020,1001.04 08032013,143340.018,1001.12 08032013,143341.017,1001.12 08032013,143342.015,1000.97 08032013,143343.014,1000.97 08032013,143344.028,1001.01 08032013,143345.026,1001.11 08032013,143346.025,1001.13 08032013,143347.023,1001.03 08032013,143348.022,1001.03 08032013,143349.020,1001.08 08032013,143350.018,1001.05 08032013,143351.017,1001.00 08032013,143352.015,1000.98 08032013,143353.014,1000.98 08032013,143354.012,1000.98 08032013,143355.011,1001.05 08032013,143356.025,1001.14 08032013,143357.023,1001.17 08032013,143358.022,1001.14 08032013,143359.020,1001.08 08032013,143400.019,1001.12 08032013,143401.017,1001.11 08032013,143402.015,1001.18 08032013,143403.014,1001.15 08032013,143404.012,1001.05 08032013,143405.011,1001.05 08032013,143406.009,1001.00 08032013,143407.023,1001.09 08032013,143408.022,1001.19 08032013,143409.020,1001.26 08032013,143410.019,1001.23 08032013,143411.017,1001.10 08032013,143412.015,1001.07 08032013,143413.014,1000.98 08032013,143414.012,1001.02 08032013,143415.011,1001.10 08032013,143416.009,1001.10 08032013,143417.008,1001.19 08032013,143418.022,1001.18 08032013,143419.020,1001.07 08032013,143420.019,1000.97 08032013,143421.017,1001.00 08032013,143422.016,1001.16 08032013,143423.014,1001.20 08032013,143424.012,1001.20 08032013,143425.011,1001.20 08032013,143426.009,1001.12 08032013,143427.008,1001.07 08032013,143428.006,1001.08 08032013,143429.005,1001.04 08032013,143430.019,1001.04 08032013,143431.017,1001.05 08032013,143432.016,1001.05 08032013,143433.014,1001.03 08032013,143434.012,1001.10 08032013,143435.011,1001.10 08032013,143436.009,1001.13 08032013,143437.008,1001.14 08032013,143438.006,1001.05 08032013,143439.005,1001.03 08032013,143440.003,1001.10 08032013,143441.017,1001.11 08032013,143442.016,1001.07 08032013,143443.014,1001.10 08032013,143444.012,1001.16 08032013,143445.011,1001.16 08032013,143446.009,1001.16 08032013,143447.008,1001.10 08032013,143448.006,1000.91 08032013,143449.005,1001.01 08032013,143450.003,1001.15 08032013,143451.002,1001.18 08032013,143452.000,1001.15 08032013,143453.014,1001.08 08032013,143454.013,1001.08 08032013,143455.011,1001.15 08032013,143456.009,1001.24 08032013,143457.008,1001.24 08032013,143458.006,1001.19 08032013,143459.005,1001.12 08032013,143500.003,1001.10 08032013,143501.002,1001.15 08032013,143502.000,1001.21 08032013,143502.999,1001.15 08032013,143504.013,1001.09 08032013,143505.011,1001.17 08032013,143506.009,1001.09 08032013,143507.008,1001.04 08032013,143508.006,1001.04 08032013,143509.005,1001.01 08032013,143510.003,1000.92 08032013,143511.002,1000.95 08032013,143512.000,1000.96 08032013,143512.999,1000.96 08032013,143513.997,1000.99 08032013,143515.011,1001.02 08032013,143516.010,1001.08 08032013,143517.008,1001.07 08032013,143518.006,1001.05 08032013,143519.005,1001.05 08032013,143520.003,1001.10 08032013,143521.002,1001.11 08032013,143522.000,1001.12 08032013,143522.999,1001.13 08032013,143523.997,1001.11 08032013,143524.996,1001.10 08032013,143525.994,1001.17 08032013,143527.008,1001.09 08032013,143528.006,1001.06 08032013,143529.005,1001.20 08032013,143530.003,1001.20 08032013,143531.002,1001.25 08032013,143532.000,1001.11 08032013,143532.999,1001.01 08032013,143533.997,1001.02 08032013,143534.996,1001.07 08032013,143535.994,1001.02 08032013,143536.992,1000.94 08032013,143538.007,1001.01 08032013,143539.005,1001.15 08032013,143540.003,1001.18 08032013,143541.002,1001.18 08032013,143542.000,1001.08 08032013,143542.999,1001.06 08032013,143543.997,1001.17 08032013,143544.996,1001.14 08032013,143545.994,1001.03 08032013,143546.993,1001.01 08032013,143547.991,1001.07 08032013,143548.989,1001.20 08032013,143550.003,1001.19 08032013,143551.002,1001.19 08032013,143552.000,1001.01 08032013,143552.999,1000.98 08032013,143553.997,1001.01 08032013,143554.996,1001.10 08032013,143555.994,1001.12 08032013,143556.993,1001.12 08032013,143557.991,1001.09 08032013,143558.989,1001.05 08032013,143559.988,1001.05 08032013,143601.002,1001.10 08032013,143602.000,1001.16 08032013,143602.999,1001.08 08032013,143603.997,1001.07 08032013,143604.996,1001.03 08032013,143606.010,1001.05 08032013,143606.993,1001.08 08032013,143607.991,1001.14 08032013,143608.990,1001.09 08032013,143609.988,1001.06 08032013,143610.986,1001.06 08032013,143612.000,1001.04 08032013,143612.999,1000.98 08032013,143613.997,1001.07 08032013,143614.996,1001.14 08032013,143615.994,1001.19 08032013,143616.993,1001.18 08032013,143617.991,1001.14 08032013,143618.990,1001.03 08032013,143619.988,1000.99 08032013,143620.986,1000.97 08032013,143621.985,1000.97 08032013,143622.983,1000.95 08032013,143623.997,1000.91 08032013,143624.996,1000.98 08032013,143625.994,1001.05 08032013,143626.993,1001.11 08032013,143627.991,1001.13 08032013,143628.990,1001.08 08032013,143629.988,1001.02 08032013,143630.986,1000.96 08032013,143631.985,1000.95 08032013,143632.983,1000.95 08032013,143633.982,1001.05 08032013,143634.996,1001.10 08032013,143635.994,1001.08 08032013,143637.024,1001.05 08032013,143637.991,1001.05 08032013,143638.990,1001.11 08032013,143639.988,1001.11 08032013,143640.987,1001.07 08032013,143641.985,1000.90 08032013,143642.983,1000.94 08032013,143643.982,1000.94 08032013,143644.996,1000.95 08032013,143645.979,1001.00 08032013,143646.993,1001.10 08032013,143647.991,1001.08 08032013,143648.990,1000.95 08032013,143649.988,1000.95 08032013,143650.987,1000.98 08032013,143651.985,1000.99 08032013,143652.983,1001.05 08032013,143653.982,1001.02 08032013,143654.980,1001.02 08032013,143655.979,1001.03 08032013,143656.977,1000.99 08032013,143657.991,1000.95 08032013,143658.990,1000.89 08032013,143659.988,1001.02 08032013,143700.987,1001.10 08032013,143701.985,1001.07 08032013,143702.984,1000.92 08032013,143703.982,1000.85 08032013,143704.980,1000.88 08032013,143705.994,1000.88 08032013,143706.977,1001.02 08032013,143707.976,1001.12 08032013,143708.990,1001.13 08032013,143709.988,1000.94 08032013,143710.987,1000.90 08032013,143711.985,1001.00 08032013,143712.984,1001.00 08032013,143713.982,1000.95 08032013,143714.980,1000.98 08032013,143715.979,1001.00 08032013,143716.977,1001.00 08032013,143717.976,1001.03 08032013,143718.974,1000.95 08032013,143719.973,1000.88 08032013,143720.987,1000.93 08032013,143721.985,1000.92 08032013,143722.984,1000.94 08032013,143723.982,1000.96 08032013,143724.981,1000.96 08032013,143725.979,1001.01 08032013,143726.977,1000.90 08032013,143727.976,1000.87 08032013,143728.974,1000.96 08032013,143729.973,1000.99 08032013,143730.971,1001.01 08032013,143731.985,1000.98 08032013,143732.984,1000.93 08032013,143733.982,1000.98 08032013,143734.981,1001.01 08032013,143735.979,1001.01 08032013,143736.977,1001.00 08032013,143737.976,1000.93 08032013,143738.974,1000.94 08032013,143739.973,1001.01 08032013,143740.971,1001.03 08032013,143741.970,1001.03 08032013,143742.984,1000.98 08032013,143743.982,1001.00 08032013,143744.981,1001.06 08032013,143745.979,1001.11 08032013,143746.978,1001.11 08032013,143747.976,1001.09 08032013,143748.974,1000.97 08032013,143749.973,1000.85 08032013,143750.971,1000.94 08032013,143751.970,1001.07 08032013,143752.968,1001.10 08032013,143753.967,1001.00 08032013,143754.981,1001.07 08032013,143755.979,1001.16 08032013,143756.978,1001.12 08032013,143757.976,1001.12 08032013,143758.974,1001.01 08032013,143759.973,1001.04 08032013,143800.971,1001.15 08032013,143801.970,1001.14 08032013,143802.968,1001.00 08032013,143803.982,1000.97 08032013,143804.981,1001.01 08032013,143805.979,1001.14 08032013,143806.978,1001.18 08032013,143807.976,1001.18 08032013,143808.974,1001.18 08032013,143809.973,1001.17 08032013,143810.971,1001.12 08032013,143811.970,1001.06 08032013,143812.968,1001.09 08032013,143813.967,1001.13 08032013,143814.965,1001.09 08032013,143815.964,1001.16 08032013,143816.962,1001.20 08032013,143817.976,1001.13 08032013,143818.975,1001.06 08032013,143819.973,1001.06 08032013,143820.987,1001.04 08032013,143821.970,1001.06 08032013,143822.968,1001.06 08032013,143823.967,1001.07 08032013,143824.965,1001.13 08032013,143825.964,1001.21 08032013,143826.962,1001.26 08032013,143827.961,1001.24 08032013,143828.975,1001.21 08032013,143829.973,1001.19 08032013,143830.971,1001.19 08032013,143831.970,1001.15 08032013,143832.968,1001.14 08032013,143833.967,1001.16 08032013,143834.965,1001.20 08032013,143835.964,1001.18 08032013,143836.962,1001.17 08032013,143837.961,1001.18 08032013,143838.959,1001.23 08032013,143839.973,1001.18 08032013,143840.972,1001.16 08032013,143841.970,1001.16 08032013,143842.968,1001.11 08032013,143843.967,1001.21 08032013,143844.965,1001.20 08032013,143845.964,1001.09 08032013,143846.962,1001.13 08032013,143847.961,1001.17 08032013,143848.959,1001.18 08032013,143849.958,1001.18 08032013,143850.956,1001.18 08032013,143851.970,1001.14 08032013,143852.968,1001.20 08032013,143853.967,1001.30 08032013,143854.965,1001.30 08032013,143855.964,1001.22 08032013,143856.962,1001.15 08032013,143857.961,1001.24 08032013,143858.959,1001.30 08032013,143859.958,1001.25 08032013,143900.956,1001.25 08032013,143901.954,1001.20 08032013,143902.969,1001.22 08032013,143903.967,1001.28 08032013,143904.965,1001.28 08032013,143905.964,1001.31 08032013,143906.978,1001.28 08032013,143907.961,1001.26 08032013,143908.959,1001.22 08032013,143909.958,1001.18 08032013,143910.956,1001.13 08032013,143911.955,1001.13 08032013,143912.969,1001.15 08032013,143913.951,1001.22 08032013,143914.965,1001.24 08032013,143915.964,1001.19 08032013,143916.962,1001.11 08032013,143917.961,1001.11 08032013,143918.959,1001.15 08032013,143919.958,1001.15 08032013,143920.956,1001.19 08032013,143921.955,1001.24 08032013,143922.953,1001.24 08032013,143923.951,1001.29 08032013,143924.965,1001.27 08032013,143925.964,1001.05 08032013,143926.962,1000.99 08032013,143927.961,1001.02 08032013,143928.959,1001.07 08032013,143929.958,1001.13 08032013,143930.956,1001.19 08032013,143931.955,1001.17 08032013,143932.953,1001.09 08032013,143933.952,1001.09 08032013,143934.950,1001.11 08032013,143935.948,1001.12 08032013,143936.962,1001.14 08032013,143937.961,1001.18 08032013,143938.959,1001.19 08032013,143939.958,1001.22 08032013,143940.956,1001.22 08032013,143941.955,1001.24 08032013,143942.953,1001.22 08032013,143943.952,1001.19 08032013,143944.950,1001.19 08032013,143945.948,1001.11 08032013,143946.947,1001.09 08032013,143947.961,1001.12 08032013,143948.959,1001.25 08032013,143949.958,1001.29 08032013,143950.956,1001.25 08032013,143951.970,1001.09 08032013,143952.953,1001.13 08032013,143953.952,1001.21 08032013,143954.950,1001.12 08032013,143955.948,1001.12 08032013,143956.947,1001.13 08032013,143957.945,1001.19 08032013,143958.944,1001.30 08032013,143959.958,1001.31 08032013,144000.956,1001.22 08032013,144001.955,1001.20 08032013,144002.953,1001.22 08032013,144003.952,1001.28 08032013,144004.950,1001.22 08032013,144005.949,1001.24 08032013,144006.947,1001.24 08032013,144007.945,1001.23 08032013,144008.944,1001.20 08032013,144009.942,1001.09 08032013,144010.956,1001.17 08032013,144011.955,1001.15 08032013,144012.953,1001.07 08032013,144013.952,1001.03 08032013,144014.950,1001.14 08032013,144015.949,1001.17 08032013,144016.947,1001.09 08032013,144017.945,1001.09 08032013,144018.944,1001.03 08032013,144019.942,1001.15 08032013,144020.941,1001.28 08032013,144021.939,1001.24 08032013,144022.953,1001.19 08032013,144023.952,1001.22 08032013,144024.950,1001.28 08032013,144025.949,1001.28 08032013,144026.947,1001.29 08032013,144027.946,1001.29 08032013,144028.944,1001.20 08032013,144029.942,1001.03 08032013,144030.941,1001.04 08032013,144031.939,1001.12 08032013,144032.938,1001.17 08032013,144033.952,1001.12 08032013,144034.950,1001.03 08032013,144035.949,1001.10 08032013,144036.947,1001.10 08032013,144037.946,1001.21 08032013,144038.944,1001.21 08032013,144039.942,1001.25 08032013,144040.941,1001.19 08032013,144041.939,1001.17 08032013,144042.938,1001.16 08032013,144043.952,1001.15 08032013,144044.935,1001.07 08032013,144045.949,1001.13 08032013,144046.947,1001.20 08032013,144047.946,1001.20 08032013,144048.944,1001.22 08032013,144049.943,1001.21 08032013,144050.941,1001.14 08032013,144051.939,1001.14 08032013,144052.938,1001.22 08032013,144053.936,1001.26 08032013,144054.935,1001.24 08032013,144055.933,1001.14 08032013,144056.947,1001.13 08032013,144057.946,1001.10 08032013,144058.944,1001.10 08032013,144059.943,1001.08 08032013,144100.941,1001.12 08032013,144101.939,1001.24 08032013,144102.938,1001.27 08032013,144103.936,1001.20 08032013,144104.935,1001.15 08032013,144105.933,1001.18 08032013,144106.932,1001.21 08032013,144107.946,1001.20 08032013,144108.944,1001.17 08032013,144109.943,1001.17 08032013,144110.941,1001.04 08032013,144111.939,1001.09 08032013,144112.938,1001.18 08032013,144113.936,1001.18 08032013,144114.935,1001.15 08032013,144115.933,1001.18 08032013,144116.932,1001.20 08032013,144117.930,1001.21 08032013,144118.929,1001.14 08032013,144119.943,1001.06 08032013,144120.941,1001.06 08032013,144121.940,1001.12 08032013,144122.938,1001.20 08032013,144123.936,1001.21 08032013,144124.935,1001.24 08032013,144125.933,1001.22 08032013,144126.932,1001.13 08032013,144127.930,1001.12 08032013,144128.929,1001.20 08032013,144129.927,1001.16 08032013,144130.941,1001.11 08032013,144131.940,1001.11 08032013,144132.938,1001.09 08032013,144133.936,1001.06 08032013,144134.935,1001.08 08032013,144135.933,1001.11 08032013,144136.932,1001.12 08032013,144137.930,1001.14 08032013,144138.929,1001.17 08032013,144139.927,1001.19 08032013,144140.926,1001.12 08032013,144141.940,1001.08 08032013,144142.938,1001.08 08032013,144143.937,1001.10 08032013,144144.935,1001.21 08032013,144145.933,1001.26 08032013,144146.932,1001.19 08032013,144147.930,1001.18 08032013,144148.929,1001.32 08032013,144149.927,1001.30 08032013,144150.926,1001.30 08032013,144151.924,1001.13 08032013,144152.923,1001.06 08032013,144153.937,1001.17 08032013,144154.935,1001.21 08032013,144155.933,1001.21 08032013,144156.932,1001.22 08032013,144157.930,1001.17 08032013,144158.929,1001.21 08032013,144159.927,1001.18 08032013,144200.926,1001.22 08032013,144201.924,1001.22 08032013,144202.923,1001.26 08032013,144203.921,1001.31 08032013,144204.935,1001.32 08032013,144205.934,1001.25 08032013,144206.932,1001.22 08032013,144207.930,1001.22 08032013,144208.929,1001.20 08032013,144209.927,1001.14 08032013,144210.926,1001.12 08032013,144211.924,1001.21 08032013,144212.923,1001.21 08032013,144213.921,1001.30 08032013,144214.920,1001.32 08032013,144215.918,1001.24 08032013,144216.932,1001.09 08032013,144217.930,1001.15 08032013,144218.929,1001.22 08032013,144219.927,1001.17 08032013,144220.926,1001.15 08032013,144221.924,1001.15 08032013,144222.938,1001.15 08032013,144223.921,1001.15 08032013,144224.920,1001.21 08032013,144225.918,1001.24 08032013,144226.916,1001.24 08032013,144227.931,1001.21 08032013,144228.929,1001.15 08032013,144229.927,1001.13 08032013,144230.926,1001.15 08032013,144231.924,1001.15 08032013,144232.923,1001.15 08032013,144233.921,1001.17 08032013,144234.920,1001.17 08032013,144235.918,1001.22 08032013,144236.917,1001.13 08032013,144237.915,1001.10 08032013,144238.929,1001.13 08032013,144239.927,1001.15 08032013,144240.926,1001.20 08032013,144241.924,1001.21 08032013,144242.923,1001.17 08032013,144243.921,1001.17 08032013,144244.920,1001.23 08032013,144245.918,1001.23 08032013,144246.917,1001.29 08032013,144247.915,1001.24 08032013,144248.913,1001.18 08032013,144249.912,1001.18 08032013,144250.926,1001.26 08032013,144251.924,1001.26 08032013,144252.954,1001.21 08032013,144253.921,1001.22 08032013,144254.920,1001.24 08032013,144255.918,1001.24 08032013,144256.917,1001.24 08032013,144257.915,1001.22 08032013,144258.913,1001.24 08032013,144259.912,1001.30 08032013,144300.910,1001.32 08032013,144301.924,1001.29 08032013,144302.923,1001.26 08032013,144303.937,1001.27 08032013,144304.920,1001.30 08032013,144305.918,1001.32 08032013,144306.917,1001.23 08032013,144307.915,1001.23 08032013,144308.914,1001.15 08032013,144309.912,1001.17 08032013,144310.910,1001.18 08032013,144311.909,1001.12 08032013,144312.923,1001.07 08032013,144313.921,1001.15 08032013,144314.920,1001.23 08032013,144315.918,1001.28 08032013,144316.917,1001.25 08032013,144317.915,1001.23 08032013,144318.914,1001.23 08032013,144319.912,1001.19 08032013,144320.926,1001.18 08032013,144321.909,1001.19 08032013,144322.907,1001.15 08032013,144323.906,1001.16 08032013,144324.920,1001.16 08032013,144325.918,1001.16 08032013,144326.917,1001.16 08032013,144327.915,1001.17 08032013,144328.914,1001.21 08032013,144329.912,1001.16 08032013,144330.911,1001.01 08032013,144331.909,1001.09 08032013,144332.907,1001.12 08032013,144333.906,1001.15 08032013,144334.904,1001.15 08032013,144335.918,1001.11 08032013,144336.917,1001.11 08032013,144337.915,1001.04 08032013,144338.914,1001.10 08032013,144339.912,1001.19 08032013,144340.911,1001.20 08032013,144341.909,1001.25 08032013,144342.907,1001.28 08032013,144343.906,1001.22 08032013,144344.904,1001.16 08032013,144345.903,1001.11 08032013,144346.901,1001.18 08032013,144347.915,1001.18 08032013,144348.914,1001.21 08032013,144349.912,1001.20 08032013,144350.911,1001.17 08032013,144351.940,1001.18 08032013,144352.908,1001.21 08032013,144353.906,1001.12 08032013,144354.904,1000.98 08032013,144355.903,1001.12 08032013,144356.901,1001.18 08032013,144357.900,1001.19 08032013,144358.914,1001.19 08032013,144359.912,1001.19 08032013,144400.911,1001.16 08032013,144401.909,1001.19 08032013,144402.908,1001.20 08032013,144403.906,1001.19 08032013,144404.904,1001.19 08032013,144405.903,1001.19 08032013,144406.901,1001.18 08032013,144407.900,1001.08 08032013,144408.898,1001.11 08032013,144409.912,1001.11 08032013,144410.911,1001.23 08032013,144411.909,1001.32 08032013,144412.908,1001.17 08032013,144413.906,1001.01 08032013,144414.905,1001.07 08032013,144415.903,1001.15 08032013,144416.901,1001.21 08032013,144417.900,1001.22 08032013,144418.898,1001.13 08032013,144419.897,1001.14 08032013,144420.895,1001.14 08032013,144421.909,1001.22 08032013,144422.908,1001.25 08032013,144423.906,1001.21 08032013,144424.905,1001.12 08032013,144425.903,1001.13 08032013,144426.901,1001.16 08032013,144427.900,1001.25 08032013,144428.898,1001.22 08032013,144429.897,1001.17 08032013,144430.895,1001.12 08032013,144431.894,1001.12 08032013,144432.908,1001.11 08032013,144433.906,1001.19 08032013,144434.905,1001.15 08032013,144435.903,1001.16 08032013,144436.901,1001.22 08032013,144437.900,1001.25 08032013,144438.898,1001.22 08032013,144439.897,1001.19 08032013,144440.895,1001.24 08032013,144441.894,1001.24 08032013,144442.892,1001.25 08032013,144443.891,1001.21 08032013,144444.905,1001.18 08032013,144445.903,1001.19 08032013,144446.902,1001.16 08032013,144447.900,1001.17 08032013,144448.898,1001.18 08032013,144449.897,1001.15 08032013,144450.895,1001.15 08032013,144451.894,1001.23 08032013,144452.892,1001.28 08032013,144453.891,1001.29 08032013,144454.889,1001.28 08032013,144455.903,1001.16 08032013,144456.902,1001.08 08032013,144457.900,1001.09 08032013,144458.898,1001.16 08032013,144459.897,1001.14 08032013,144500.895,1001.14 08032013,144501.894,1001.19 08032013,144502.892,1001.17 08032013,144503.891,1001.11 08032013,144504.889,1001.09 08032013,144505.888,1001.10 08032013,144506.902,1001.11 08032013,144507.900,1001.11 08032013,144508.899,1001.17 08032013,144509.897,1001.25 08032013,144510.895,1001.24 08032013,144511.894,1001.24 08032013,144512.892,1001.19 08032013,144513.891,1001.15 08032013,144514.889,1001.16 08032013,144515.934,1001.13 08032013,144516.886,1001.10 08032013,144517.885,1001.11 08032013,144518.899,1001.12 08032013,144519.897,1001.16 08032013,144520.895,1001.18 08032013,144521.894,1001.18 08032013,144522.892,1001.18 08032013,144523.891,1001.15 08032013,144524.889,1001.12 08032013,144525.888,1001.08 08032013,144526.886,1001.06 08032013,144527.885,1001.12 08032013,144528.883,1001.15 08032013,144529.897,1001.17 08032013,144530.896,1001.13 08032013,144531.894,1001.06 08032013,144532.892,1001.11 08032013,144533.891,1001.11 08032013,144534.889,1001.20 08032013,144535.903,1001.24 08032013,144536.886,1001.19 08032013,144537.885,1001.09 08032013,144538.899,1001.03 08032013,144539.882,1001.06 08032013,144540.896,1001.11 08032013,144541.894,1001.23 08032013,144542.892,1001.29 08032013,144543.891,1001.28 08032013,144544.889,1001.28 08032013,144545.888,1001.27 08032013,144546.886,1001.15 08032013,144547.885,1001.12 08032013,144548.883,1001.07 08032013,144549.882,1001.13 08032013,144550.880,1001.22 08032013,144551.878,1001.24 08032013,144552.893,1001.23 08032013,144553.891,1001.22 08032013,144554.889,1001.19 08032013,144555.888,1001.19 08032013,144556.886,1001.12 08032013,144557.885,1001.07 08032013,144558.883,1001.12 08032013,144559.882,1001.18 08032013,144600.880,1001.20 08032013,144601.879,1001.21 08032013,144602.877,1001.19 08032013,144603.891,1001.14 08032013,144604.889,1001.14 08032013,144605.888,1001.17 08032013,144606.886,1001.17 08032013,144607.900,1001.20 08032013,144608.883,1001.20 08032013,144609.882,1001.16 08032013,144610.880,1001.18 08032013,144611.879,1001.25 08032013,144612.877,1001.20 08032013,144613.875,1001.15 08032013,144614.874,1001.11 08032013,144615.888,1001.15 08032013,144616.886,1001.22 08032013,144617.885,1001.22 08032013,144618.883,1001.26 08032013,144619.882,1001.29 08032013,144620.880,1001.22 08032013,144621.879,1001.14 08032013,144622.877,1001.14 08032013,144623.875,1001.15 08032013,144624.874,1001.16 08032013,144625.872,1001.16 08032013,144626.886,1001.16 08032013,144627.885,1001.17 08032013,144628.883,1001.26 08032013,144629.882,1001.29 08032013,144630.880,1001.25 08032013,144631.879,1001.21 08032013,144632.877,1001.21 08032013,144633.876,1001.20 08032013,144634.874,1001.16 08032013,144635.872,1001.13 08032013,144636.886,1001.13 08032013,144637.885,1001.19 08032013,144638.883,1001.20 08032013,144639.882,1001.13 08032013,144640.880,1001.14 08032013,144641.879,1001.13 08032013,144642.877,1001.14 08032013,144643.876,1001.12 08032013,144644.874,1001.10 08032013,144645.872,1001.10 08032013,144646.871,1001.19 08032013,144647.869,1001.19 08032013,144648.868,1001.17 08032013,144649.882,1001.14 08032013,144650.880,1001.13 08032013,144651.879,1001.17 08032013,144652.877,1001.16 08032013,144653.876,1001.12 08032013,144654.874,1001.15 08032013,144655.873,1001.22 08032013,144656.871,1001.19 08032013,144657.869,1001.05 08032013,144658.868,1001.05 08032013,144659.866,1000.94 08032013,144700.880,1001.02 08032013,144701.879,1001.08 08032013,144702.877,1001.06 08032013,144703.891,1001.05 08032013,144704.874,1001.06 08032013,144705.873,1001.10 08032013,144706.871,1001.09 08032013,144707.869,1001.10 08032013,144708.868,1001.13 08032013,144709.866,1001.13 08032013,144710.865,1001.12 08032013,144711.863,1001.13 08032013,144712.877,1001.18 08032013,144713.876,1001.21 08032013,144714.874,1001.14 08032013,144715.873,1001.08 08032013,144716.871,1001.10 08032013,144717.870,1001.09 08032013,144718.868,1001.05 08032013,144719.866,1001.06 08032013,144720.880,1001.06 08032013,144721.863,1001.08 08032013,144722.862,1001.10 08032013,144723.876,1001.11 08032013,144724.874,1001.11 08032013,144725.873,1001.04 08032013,144726.871,1001.10 08032013,144727.870,1001.11 08032013,144728.868,1001.10 08032013,144729.866,1001.13 08032013,144730.865,1001.25 08032013,144731.863,1001.25 08032013,144732.862,1001.26 08032013,144733.860,1001.13 08032013,144734.874,1001.04 08032013,144735.873,1001.10 08032013,144736.871,1001.23 08032013,144737.870,1001.28 08032013,144738.868,1001.21 08032013,144739.867,1001.16 08032013,144740.865,1001.10 08032013,144741.863,1001.11 08032013,144742.862,1001.11 08032013,144743.860,1001.11 08032013,144744.874,1001.12 08032013,144745.857,1001.17 08032013,144746.871,1001.23 08032013,144747.870,1001.25 08032013,144748.868,1001.24 08032013,144749.867,1001.21 08032013,144750.865,1001.21 08032013,144751.863,1001.14 08032013,144752.862,1001.04 08032013,144753.860,1001.12 08032013,144754.859,1001.19 08032013,144755.857,1001.23 08032013,144756.856,1001.22 08032013,144757.870,1001.15 08032013,144758.868,1001.11 08032013,144759.867,1001.11 08032013,144800.865,1001.14 08032013,144801.863,1001.14 08032013,144802.862,1001.15 08032013,144803.860,1001.14 08032013,144804.859,1001.12 08032013,144805.857,1001.12 08032013,144806.856,1001.17 08032013,144807.854,1001.19 08032013,144808.868,1001.14 08032013,144809.867,1001.11 08032013,144810.865,1001.07 08032013,144811.864,1001.11 08032013,144812.862,1001.11 08032013,144813.860,1001.17 08032013,144814.859,1001.24 08032013,144815.857,1001.20 08032013,144816.856,1001.16 08032013,144817.854,1001.12 08032013,144818.853,1001.14 08032013,144819.867,1001.19 08032013,144820.865,1001.17 08032013,144821.864,1001.12 08032013,144822.862,1001.06 08032013,144823.860,1001.06 08032013,144824.859,1001.05 08032013,144825.857,1001.03 08032013,144826.856,1000.98 08032013,144827.854,1001.00 08032013,144828.853,1001.05 08032013,144829.851,1001.12 08032013,144830.850,1001.12 08032013,144831.864,1001.10 08032013,144832.862,1001.17 08032013,144833.861,1001.20 08032013,144834.859,1001.20 08032013,144835.857,1001.17 08032013,144836.856,1001.02 08032013,144837.854,1001.00 08032013,144838.853,1001.06 08032013,144839.851,1001.11 08032013,144840.850,1001.07 08032013,144841.848,1001.05 08032013,144842.862,1001.12 08032013,144843.861,1001.13 08032013,144844.859,1001.01 08032013,144845.857,1001.01 08032013,144846.872,1000.97 08032013,144847.854,1001.03 08032013,144848.853,1001.16 08032013,144849.851,1001.22 08032013,144850.850,1001.20 08032013,144851.848,1001.13 08032013,144852.847,1001.09 08032013,144853.845,1001.11 08032013,144854.859,1001.12 08032013,144855.858,1001.08 08032013,144856.856,1001.08 08032013,144857.854,1001.11 08032013,144858.853,1001.15 08032013,144859.851,1001.13 08032013,144900.865,1001.12 08032013,144901.848,1001.04 08032013,144902.847,1001.03 08032013,144903.845,1001.08 08032013,144904.859,1001.11 08032013,144905.858,1001.12 08032013,144906.856,1001.17 08032013,144907.854,1001.17 08032013,144908.853,1001.11 08032013,144909.851,1001.11 08032013,144910.850,1001.06 08032013,144911.848,1001.09 08032013,144912.847,1001.13 08032013,144913.845,1001.17 08032013,144914.844,1001.21 08032013,144915.842,1001.21 08032013,144916.840,1001.18 08032013,144917.855,1001.21 08032013,144918.853,1001.21 08032013,144919.851,1001.19 08032013,144920.850,1001.15 08032013,144921.848,1001.09 08032013,144922.847,1001.04 08032013,144923.845,1001.09 08032013,144924.844,1001.09 08032013,144925.842,1001.04 08032013,144926.841,1001.04 08032013,144927.839,1001.04 08032013,144928.853,1001.04 08032013,144929.851,1001.05 08032013,144930.850,1000.94 08032013,144931.848,1000.90 08032013,144932.847,1000.96 08032013,144933.845,1001.01 08032013,144934.844,1001.16 08032013,144935.842,1001.24 08032013,144936.841,1001.26 08032013,144937.839,1001.26 08032013,144938.837,1001.20 08032013,144939.883,1001.14 08032013,144940.850,1001.10 08032013,144941.864,1001.03 08032013,144942.847,1001.01 08032013,144943.845,1001.06 08032013,144944.844,1001.11 08032013,144945.842,1001.14 08032013,144946.841,1001.08 08032013,144947.839,1001.07 08032013,144948.837,1001.07 08032013,144949.836,1001.02 08032013,144950.834,1001.10 08032013,144951.848,1001.13 08032013,144952.847,1001.17 08032013,144953.845,1001.18 08032013,144954.844,1001.14 08032013,144955.842,1001.07 08032013,144956.841,1001.10 08032013,144957.839,1001.14 08032013,144958.838,1001.15 08032013,144959.836,1001.15 08032013,145000.834,1001.14 08032013,145001.833,1001.13 08032013,145002.847,1001.09 08032013,145003.845,1001.02 08032013,145004.844,1001.05 08032013,145005.842,1001.03 08032013,145006.841,1001.04 08032013,145007.855,1001.16 08032013,145008.838,1001.22 08032013,145009.836,1001.23 08032013,145010.850,1001.23 08032013,145011.833,1001.18 08032013,145012.831,1001.16 08032013,145013.830,1001.19 08032013,145014.844,1001.19 08032013,145015.842,1001.13 08032013,145016.841,1001.04 08032013,145017.839,1001.05 08032013,145018.838,1001.10 08032013,145019.836,1001.13 08032013,145020.835,1001.18 08032013,145021.833,1001.18 08032013,145022.831,1001.24 08032013,145023.830,1001.29 08032013,145024.828,1001.15 08032013,145025.842,1001.06 08032013,145026.841,1000.98 08032013,145027.839,1001.05 08032013,145028.838,1001.08 08032013,145029.836,1001.10 08032013,145030.835,1001.12 08032013,145031.833,1001.13 08032013,145032.831,1001.13 08032013,145033.830,1001.12 08032013,145034.844,1001.11 08032013,145035.827,1001.09 08032013,145036.841,1001.09 08032013,145037.839,1001.09 08032013,145038.838,1001.10 08032013,145039.836,1001.12 08032013,145040.835,1001.13 08032013,145041.833,1001.12 08032013,145042.832,1001.09 08032013,145043.830,1001.09 08032013,145044.828,1001.11 08032013,145045.827,1001.12 08032013,145046.825,1001.12 08032013,145047.824,1001.15 08032013,145048.838,1001.15 08032013,145049.836,1001.10 08032013,145050.835,1001.07 08032013,145051.833,1001.07 08032013,145052.832,1001.10 08032013,145053.830,1001.17 08032013,145054.828,1001.25 08032013,145055.827,1001.18 08032013,145056.825,1001.11 08032013,145057.824,1001.17 08032013,145058.822,1001.17 08032013,145059.836,1001.18 08032013,145100.835,1001.17 08032013,145101.833,1001.24 08032013,145102.832,1001.24 08032013,145103.830,1001.30 08032013,145104.829,1001.30 08032013,145105.827,1001.25 08032013,145106.825,1001.14 08032013,145107.824,1001.11 08032013,145108.822,1001.19 08032013,145109.821,1001.22 08032013,145110.819,1001.18 08032013,145111.833,1001.09 08032013,145112.832,1001.11 08032013,145113.830,1001.11 08032013,145114.829,1001.19 08032013,145115.827,1001.18 08032013,145116.825,1001.13 08032013,145117.824,1001.18 08032013,145118.822,1001.21 08032013,145119.836,1001.19 08032013,145120.819,1001.16 08032013,145121.818,1001.08 08032013,145122.832,1001.23 08032013,145123.830,1001.30 08032013,145124.829,1001.30 08032013,145125.827,1001.26 08032013,145126.825,1001.14 08032013,145127.824,1001.09 08032013,145128.822,1001.14 08032013,145129.821,1001.19 08032013,145130.819,1001.21 08032013,145131.818,1001.13 08032013,145132.816,1001.09 08032013,145133.830,1001.11 08032013,145134.829,1001.16 08032013,145135.827,1001.16 08032013,145136.826,1001.16 08032013,145137.824,1001.11 08032013,145138.822,1001.08 08032013,145139.821,1001.10 08032013,145140.819,1001.12 08032013,145141.818,1001.14 08032013,145142.816,1001.15 08032013,145143.815,1001.13 08032013,145144.813,1001.16 08032013,145145.827,1001.20 08032013,145146.826,1001.20 08032013,145147.824,1001.18 08032013,145148.822,1001.15 08032013,145149.821,1001.17 08032013,145150.819,1001.18 08032013,145151.818,1001.12 08032013,145152.816,1001.01 08032013,145153.815,1001.07 08032013,145154.813,1001.17 08032013,145155.812,1001.20 08032013,145156.826,1001.11 08032013,145157.824,1001.11 08032013,145158.823,1001.03 08032013,145159.821,1001.04 08032013,145200.819,1001.12 08032013,145201.818,1001.10 08032013,145202.816,1001.07 08032013,145203.815,1001.10 08032013,145204.813,1001.12 08032013,145205.812,1001.12 08032013,145206.810,1001.11 08032013,145207.824,1001.05 08032013,145208.823,1001.05 08032013,145209.821,1001.00 08032013,145210.819,1000.98 08032013,145211.818,1001.04 08032013,145212.816,1001.15 08032013,145213.815,1001.24 08032013,145214.813,1001.22 08032013,145215.812,1001.11 08032013,145216.810,1001.04 08032013,145217.809,1001.10 08032013,145218.807,1001.13 08032013,145219.821,1001.13 08032013,145220.820,1001.10 08032013,145221.818,1001.10 08032013,145222.816,1001.17 08032013,145223.815,1001.20 08032013,145224.813,1001.19 08032013,145225.812,1001.09 08032013,145226.810,1001.04 08032013,145227.809,1001.04 08032013,145228.807,1001.15 08032013,145229.806,1001.25 08032013,145230.820,1001.25 08032013,145231.818,1001.19 08032013,145232.816,1001.14 08032013,145233.815,1001.08 08032013,145234.813,1001.10 08032013,145235.812,1001.04 08032013,145236.810,1001.08 08032013,145237.809,1001.19 08032013,145238.807,1001.19 08032013,145239.806,1001.31 08032013,145240.820,1001.25 08032013,145241.802,1001.05 08032013,145242.816,1001.12 08032013,145243.815,1001.20 08032013,145244.813,1001.15 08032013,145245.812,1001.10 08032013,145246.810,1001.10 08032013,145247.809,1001.12 08032013,145248.807,1001.05 08032013,145249.806,1001.05 08032013,145250.804,1001.08 08032013,145251.803,1001.05 08032013,145252.817,1001.02 08032013,145253.815,1001.00 08032013,145254.813,1001.07 08032013,145255.812,1001.11 08032013,145256.810,1001.03 08032013,145257.809,1001.01 08032013,145258.807,1001.05 08032013,145259.806,1001.08 08032013,145300.804,1001.08 08032013,145301.803,1000.99 08032013,145302.801,1001.01 08032013,145303.799,1001.09 08032013,145304.813,1001.12 08032013,145305.812,1001.12 08032013,145306.810,1001.13 08032013,145307.809,1001.16 08032013,145308.807,1001.14 08032013,145309.806,1001.05 08032013,145310.804,1001.07 08032013,145311.803,1001.07 08032013,145312.801,1001.04 08032013,145313.799,1001.13 08032013,145314.798,1001.03 08032013,145315.796,1001.02 08032013,145316.810,1001.08 08032013,145317.809,1001.09 08032013,145318.807,1001.07 08032013,145319.821,1001.07 08032013,145320.804,1001.07 08032013,145321.803,1001.06 08032013,145322.801,1001.06 08032013,145323.800,1001.09 08032013,145324.798,1001.08 08032013,145325.796,1001.12 08032013,145326.795,1001.16 08032013,145327.809,1001.18 08032013,145328.807,1001.17 08032013,145329.806,1001.13 08032013,145330.804,1001.14 08032013,145331.803,1001.15 08032013,145332.801,1001.16 08032013,145333.800,1001.16 08032013,145334.798,1001.17 08032013,145335.796,1001.16 08032013,145336.811,1001.16 08032013,145337.793,1001.17 08032013,145338.807,1001.20 08032013,145339.806,1001.17 08032013,145340.804,1001.06 08032013,145341.803,1001.08 08032013,145342.801,1001.20 08032013,145343.815,1001.28 08032013,145344.798,1001.28 08032013,145345.797,1001.26 08032013,145346.795,1001.16 08032013,145347.793,1001.20 08032013,145348.792,1001.24 08032013,145349.790,1001.22 08032013,145350.804,1001.17 08032013,145351.803,1001.18 08032013,145352.801,1001.18 08032013,145353.800,1001.14 08032013,145354.798,1001.10 08032013,145355.797,1001.11 08032013,145356.795,1001.11 08032013,145357.793,1001.12 08032013,145358.808,1001.16 08032013,145359.790,1001.17 08032013,145400.789,1001.08 08032013,145401.803,1001.06 08032013,145402.801,1001.11 08032013,145403.800,1001.11 08032013,145404.798,1001.19 08032013,145405.797,1001.23 08032013,145406.795,1001.13 08032013,145407.794,1001.11 08032013,145408.792,1001.08 08032013,145409.790,1001.10 08032013,145410.789,1001.12 08032013,145411.787,1001.13 08032013,145412.786,1001.15 08032013,145413.800,1001.17 08032013,145414.798,1001.17 08032013,145415.797,1001.15 08032013,145416.795,1001.09 08032013,145417.794,1001.07 08032013,145418.792,1001.10 08032013,145419.790,1001.15 08032013,145420.789,1001.16 08032013,145421.787,1001.17 08032013,145422.786,1001.18 08032013,145423.784,1001.22 08032013,145424.798,1001.20 08032013,145425.797,1001.20 08032013,145426.795,1001.09 08032013,145427.794,1000.92 08032013,145428.792,1000.94 08032013,145429.790,1001.06 08032013,145430.789,1001.17 08032013,145431.787,1001.18 08032013,145432.786,1001.08 08032013,145433.784,1001.05 08032013,145434.783,1001.08 08032013,145435.797,1001.06 08032013,145436.795,1001.06 08032013,145437.794,1001.05 08032013,145438.792,1001.07 08032013,145439.791,1001.20 08032013,145440.789,1001.24 08032013,145441.787,1001.19 08032013,145442.786,1001.00 08032013,145443.784,1000.93 08032013,145444.783,1001.03 08032013,145445.781,1001.10 08032013,145446.780,1001.18 08032013,145447.794,1001.18 08032013,145448.792,1001.22 08032013,145449.791,1001.21 08032013,145450.789,1001.14 08032013,145451.787,1001.10 08032013,145452.786,1001.11 08032013,145453.784,1001.07 08032013,145454.783,1001.02 08032013,145455.781,1000.99 08032013,145456.780,1001.06 08032013,145457.778,1001.11 08032013,145458.792,1001.11 08032013,145459.791,1001.08 08032013,145500.789,1001.02 08032013,145501.788,1001.07 08032013,145502.786,1001.13 08032013,145503.784,1001.14 08032013,145504.783,1001.14 08032013,145505.781,1001.20 08032013,145506.780,1001.25 08032013,145507.778,1001.23 08032013,145508.777,1001.17 08032013,145509.791,1001.17 08032013,145510.789,1001.11 08032013,145511.788,1001.09 08032013,145512.786,1001.16 08032013,145513.784,1001.20 08032013,145514.783,1001.15 08032013,145515.781,1001.09 08032013,145516.780,1001.10 08032013,145517.778,1001.15 08032013,145518.777,1001.14 08032013,145519.775,1001.13 08032013,145520.789,1001.13 08032013,145521.788,1001.19 08032013,145522.786,1001.21 08032013,145523.785,1001.15 08032013,145524.783,1001.12 08032013,145525.781,1001.06 08032013,145526.780,1001.04 08032013,145527.778,1001.04 08032013,145528.777,1001.07 08032013,145529.775,1001.14 08032013,145530.774,1001.05 08032013,145531.772,1000.99 08032013,145532.786,1001.03 08032013,145533.785,1001.06 08032013,145534.783,1000.97 08032013,145535.781,1000.96 08032013,145536.780,1001.03 08032013,145537.778,1001.10 08032013,145538.777,1001.10 08032013,145539.775,1001.15 08032013,145540.774,1001.18 08032013,145541.772,1001.13 08032013,145542.771,1001.10 08032013,145543.769,1001.07 08032013,145544.783,1001.08 08032013,145545.782,1000.99 08032013,145546.780,1000.96 08032013,145547.778,1000.99 08032013,145548.777,1001.00 08032013,145549.775,1001.00 08032013,145550.774,1001.00 08032013,145551.772,1001.05 08032013,145552.771,1001.17 08032013,145553.769,1001.26 08032013,145554.768,1001.24 08032013,145555.782,1001.05 08032013,145556.780,1001.07 08032013,145557.778,1001.09 08032013,145558.777,1001.04 08032013,145559.775,1001.01 08032013,145600.774,1001.01 08032013,145601.772,1001.04 08032013,145602.771,1001.09 08032013,145603.769,1001.12 08032013,145604.768,1001.11 08032013,145605.766,1001.06 08032013,145606.780,1001.03 08032013,145607.778,1001.08 08032013,145608.777,1001.12 08032013,145609.775,1001.09 08032013,145610.774,1001.02 08032013,145611.772,1001.02 08032013,145612.771,1001.02 08032013,145613.769,1001.01 08032013,145614.768,1000.96 08032013,145615.782,1000.95 08032013,145616.764,1001.00 08032013,145617.763,1001.11 08032013,145618.777,1001.14 08032013,145619.775,1001.15 08032013,145620.774,1001.07 08032013,145621.772,1000.94 08032013,145622.771,1000.94 08032013,145623.769,1000.92 08032013,145624.768,1001.02 08032013,145625.766,1001.11 08032013,145626.765,1001.05 08032013,145627.763,1001.09 08032013,145628.761,1001.14 08032013,145629.775,1001.18 08032013,145630.774,1001.17 08032013,145631.772,1001.07 08032013,145632.771,1000.98 08032013,145633.769,1000.98 08032013,145634.768,1000.97 08032013,145635.766,1001.01 08032013,145636.765,1001.06 08032013,145637.763,1001.02 08032013,145638.761,1000.98 08032013,145639.760,1001.07 08032013,145640.758,1001.05 08032013,145641.772,1001.06 08032013,145642.771,1001.07 08032013,145643.769,1001.07 08032013,145644.768,1001.08 08032013,145645.766,1001.07 08032013,145646.780,1001.00 08032013,145647.763,1001.00 08032013,145648.762,1001.09 08032013,145649.760,1001.13 08032013,145650.758,1001.06 08032013,145651.757,1001.06 08032013,145652.771,1001.04 08032013,145653.769,1001.03 08032013,145654.768,1001.07 08032013,145655.766,1001.10 08032013,145656.765,1001.05 08032013,145657.763,1001.07 08032013,145658.762,1001.12 08032013,145659.776,1001.14 08032013,145700.758,1001.19 08032013,145701.757,1001.13 08032013,145702.755,1001.13 08032013,145703.769,1001.09 08032013,145704.768,1001.02 08032013,145705.766,1001.00 08032013,145706.765,1001.06 08032013,145707.763,1001.09 08032013,145708.762,1001.10 08032013,145709.760,1001.09 08032013,145710.759,1001.04 08032013,145711.757,1001.02 08032013,145712.755,1001.05 08032013,145713.754,1001.05 08032013,145714.752,1001.09 08032013,145715.766,1001.09 08032013,145716.765,1001.10 08032013,145717.763,1001.08 08032013,145718.762,1000.95 08032013,145719.760,1000.85 08032013,145720.759,1000.92 08032013,145721.757,1001.03 08032013,145722.755,1001.07 08032013,145723.754,1001.07 08032013,145724.752,1001.07 08032013,145725.751,1001.10 08032013,145726.765,1001.10 08032013,145727.763,1001.03 08032013,145728.762,1001.02 08032013,145729.776,1001.02 08032013,145730.759,1001.09 08032013,145731.757,1001.13 08032013,145732.756,1001.08 08032013,145733.754,1001.04 08032013,145734.752,1000.95 08032013,145735.751,1000.95 08032013,145736.749,1000.89 08032013,145737.763,1000.89 08032013,145738.762,1000.90 08032013,145739.760,1000.98 08032013,145740.759,1001.11 08032013,145741.757,1001.14 08032013,145742.756,1001.05 08032013,145743.754,1000.95 08032013,145744.752,1000.89 08032013,145745.751,1000.92 08032013,145746.749,1000.92 08032013,145747.748,1000.96 08032013,145748.746,1001.01 08032013,145749.760,1001.04 08032013,145750.759,1001.04 08032013,145751.757,1001.05 08032013,145752.756,1001.05 08032013,145753.754,1001.01 08032013,145754.752,1000.95 08032013,145755.751,1000.94 08032013,145756.749,1001.05 08032013,145757.748,1001.05 08032013,145758.746,1001.15 08032013,145759.745,1001.14 08032013,145800.759,1001.05 08032013,145801.757,1001.02 08032013,145802.756,1001.00 08032013,145803.754,1001.02 08032013,145804.753,1000.97 08032013,145805.751,1000.99 08032013,145806.749,1001.09 08032013,145807.763,1001.04 08032013,145808.746,1001.04 08032013,145809.745,1000.90 08032013,145810.743,1000.79 08032013,145811.742,1000.80 08032013,145812.756,1000.87 08032013,145813.754,1000.93 08032013,145814.753,1000.97 08032013,145815.751,1001.00 08032013,145816.749,1001.03 08032013,145817.748,1001.04 08032013,145818.746,1001.01 08032013,145819.745,1001.01 08032013,145820.743,1000.99 08032013,145821.742,1001.06 08032013,145822.740,1001.05 08032013,145823.754,1001.05 08032013,145824.753,1001.03 08032013,145825.751,1001.06 08032013,145826.750,1001.02 08032013,145827.748,1001.02 08032013,145828.746,1000.98 08032013,145829.745,1001.00 08032013,145830.743,1001.10 08032013,145831.742,1001.16 08032013,145832.740,1001.14 08032013,145833.739,1001.07 08032013,145834.753,1001.04 08032013,145835.751,1001.01 08032013,145836.750,1001.02 08032013,145837.748,1001.05 08032013,145838.746,1001.05 08032013,145839.745,1001.04 08032013,145840.743,1001.09 08032013,145841.742,1001.12 08032013,145842.740,1001.11 08032013,145843.739,1001.08 08032013,145844.753,1001.10 08032013,145845.736,1001.10 08032013,145846.750,1001.09 08032013,145847.748,1001.05 08032013,145848.747,1001.05 08032013,145849.745,1001.05 08032013,145850.743,1001.06 08032013,145851.742,1001.08 08032013,145852.740,1001.09 08032013,145853.739,1001.08 08032013,145854.737,1001.09 08032013,145855.767,1001.10 08032013,145856.734,1001.09 08032013,145857.748,1001.04 08032013,145858.747,1001.01 08032013,145859.745,1001.07 08032013,145900.743,1001.07 08032013,145901.742,1001.12 08032013,145902.740,1001.14 08032013,145903.739,1001.07 08032013,145904.737,1000.99 08032013,145905.736,1001.02 08032013,145906.734,1001.02 08032013,145907.733,1001.01 08032013,145908.747,1001.05 08032013,145909.745,1001.11 08032013,145910.744,1001.13 08032013,145911.742,1001.13 08032013,145912.740,1001.14 08032013,145913.739,1001.15 08032013,145914.737,1001.06 08032013,145915.736,1000.93 08032013,145916.734,1000.96 08032013,145917.733,1001.06 08032013,145918.731,1001.16 08032013,145919.730,1001.12 08032013,145920.744,1000.99 08032013,145921.742,1000.98 08032013,145922.740,1000.98 08032013,145923.739,1001.03 08032013,145924.737,1001.07 08032013,145925.736,1001.12 08032013,145926.734,1001.13 08032013,145927.733,1001.13 08032013,145928.731,1001.13 08032013,145929.730,1001.13 08032013,145930.728,1001.08 08032013,145931.742,1001.01 08032013,145932.740,1001.00 08032013,145933.739,1001.00 08032013,145934.737,1000.99 08032013,145935.736,1000.96 08032013,145936.734,1001.00 08032013,145937.733,1000.95 08032013,145938.731,1000.97 08032013,145939.730,1000.97 08032013,145940.728,1000.95 08032013,145941.726,1001.01 08032013,145942.725,1001.02 08032013,145943.739,1001.02 08032013,145944.737,1001.02 08032013,145945.736,1001.05 08032013,145946.734,1001.03 08032013,145947.733,1000.94 08032013,145948.731,1000.87 08032013,145949.730,1000.96 08032013,145950.728,1000.97 08032013,145951.727,1000.97 08032013,145952.725,1000.97 08032013,145953.723,1001.08 08032013,145954.737,1001.08 08032013,145955.736,1000.95 08032013,145956.734,1000.99 08032013,145957.733,1001.06 08032013,145958.731,1001.05 08032013,145959.730,1001.09 08032013,150000.728,1001.10 08032013,150001.727,1001.11 08032013,150002.725,1001.10 08032013,150003.723,1001.10 08032013,150004.738,1000.94 08032013,150005.736,1000.93 08032013,150006.734,1001.02 08032013,150007.733,1001.06 08032013,150008.731,1000.99 08032013,150009.730,1001.01 08032013,150010.728,1001.05 08032013,150011.727,1001.07 08032013,150012.725,1000.93 08032013,150013.724,1000.95 08032013,150014.722,1000.95 08032013,150015.720,1000.87 08032013,150016.734,1000.91 08032013,150017.733,1001.00 08032013,150018.731,1001.04 08032013,150019.730,1001.04 08032013,150020.728,1000.99 08032013,150021.727,1000.96 08032013,150022.725,1000.99 08032013,150023.724,1000.99 08032013,150024.722,1000.95 08032013,150025.720,1000.95 08032013,150026.719,1001.02 08032013,150027.717,1001.06 08032013,150028.731,1001.06 08032013,150029.730,1001.05 08032013,150030.728,1001.05 08032013,150031.727,1000.96 08032013,150032.725,1000.86 08032013,150033.724,1000.84 08032013,150034.722,1000.89 08032013,150035.721,1000.98 08032013,150036.719,1000.98 08032013,150037.717,1001.03 08032013,150038.716,1001.01 08032013,150039.730,1000.95 08032013,150040.728,1000.93 08032013,150041.727,1000.89 08032013,150042.725,1000.97 08032013,150043.724,1001.04 08032013,150044.722,1001.01 08032013,150045.736,1000.99 08032013,150046.719,1001.01 08032013,150047.717,1001.01 08032013,150048.716,1001.00 08032013,150049.714,1001.00 08032013,150050.713,1000.96 08032013,150051.727,1000.94 08032013,150052.725,1000.95 08032013,150053.724,1000.91 08032013,150054.722,1000.79 08032013,150055.721,1000.81 08032013,150056.719,1000.89 08032013,150057.718,1000.93 08032013,150058.716,1000.93 08032013,150059.714,1000.89 08032013,150100.713,1000.86 08032013,150101.711,1000.92 08032013,150102.725,1000.99 08032013,150103.724,1001.04 08032013,150104.722,1000.96 08032013,150105.721,1000.91 08032013,150106.719,1000.93 08032013,150107.718,1000.92 08032013,150108.716,1000.92 08032013,150109.714,1000.92 08032013,150110.713,1000.93 08032013,150111.711,1000.94 08032013,150112.725,1000.96 08032013,150113.708,1001.02 08032013,150114.722,1000.99 08032013,150115.721,1000.89 08032013,150116.719,1000.87 08032013,150117.718,1000.96 08032013,150118.716,1000.99 08032013,150119.714,1001.00 08032013,150120.713,1001.00 08032013,150121.711,1000.96 08032013,150122.710,1000.96 08032013,150123.708,1000.97 08032013,150124.707,1000.96 08032013,150125.721,1000.96 08032013,150126.719,1001.06 08032013,150127.718,1001.12 08032013,150128.716,1001.12 08032013,150129.715,1001.02 08032013,150130.713,1000.92 08032013,150131.711,1000.92 08032013,150132.710,1000.89 08032013,150133.708,1000.87 08032013,150134.707,1000.83 08032013,150135.705,1000.92 08032013,150136.719,1001.00 08032013,150137.718,1001.01 08032013,150138.716,1000.95 08032013,150139.715,1000.95 08032013,150140.713,1000.86 08032013,150141.711,1000.82 08032013,150142.710,1000.85 08032013,150143.708,1000.89 08032013,150144.707,1000.88 08032013,150145.705,1000.87 08032013,150146.704,1000.90 08032013,150147.702,1000.95 08032013,150148.716,1000.93 08032013,150149.715,1000.92 08032013,150150.713,1000.92 08032013,150151.712,1000.87 08032013,150152.710,1000.84 08032013,150153.708,1000.85 08032013,150154.707,1000.90 08032013,150155.705,1000.96 08032013,150156.704,1000.98 08032013,150157.702,1001.03 08032013,150158.701,1000.98 08032013,150159.715,1000.90 08032013,150200.713,1000.94 08032013,150201.712,1000.94 08032013,150202.710,1000.98 08032013,150203.708,1000.93 08032013,150204.707,1000.92 08032013,150205.705,1000.98 08032013,150206.704,1000.98 08032013,150207.702,1000.96 08032013,150208.701,1000.89 08032013,150209.699,1000.74 08032013,150210.698,1000.75 08032013,150211.712,1000.87 08032013,150212.710,1000.87 08032013,150213.709,1000.96 08032013,150214.707,1000.94 08032013,150215.705,1000.93 08032013,150216.704,1000.97 08032013,150217.702,1000.91 08032013,150218.716,1000.74 08032013,150219.699,1000.78 08032013,150220.698,1000.85 08032013,150221.727,1000.91 08032013,150222.710,1000.97 08032013,150223.709,1000.97 08032013,150224.707,1001.03 08032013,150225.705,1000.96 08032013,150226.704,1000.91 08032013,150227.702,1000.87 08032013,150228.701,1000.92 08032013,150229.699,1000.98 08032013,150230.698,1001.01 08032013,150231.696,1000.97 08032013,150232.695,1000.93 08032013,150233.709,1000.93 08032013,150234.707,1000.93 08032013,150235.706,1000.92 08032013,150236.704,1000.87 08032013,150237.702,1000.85 08032013,150238.701,1000.89 08032013,150239.715,1001.01 08032013,150240.698,1001.03 08032013,150241.696,1000.92 08032013,150242.695,1000.82 08032013,150243.693,1000.77 08032013,150244.692,1000.88 08032013,150245.706,1000.88 08032013,150246.704,1000.95 08032013,150247.702,1000.98 08032013,150248.701,1000.99 08032013,150249.699,1001.00 08032013,150250.698,1001.00 08032013,150251.712,1000.91 08032013,150252.695,1000.88 08032013,150253.693,1000.88 08032013,150254.692,1000.84 08032013,150255.690,1000.91 08032013,150256.704,1000.87 08032013,150257.702,1000.79 08032013,150258.701,1000.82 08032013,150259.699,1000.89 08032013,150300.698,1000.95 08032013,150301.696,1000.92 08032013,150302.695,1000.88 08032013,150303.693,1000.91 08032013,150304.692,1000.91 08032013,150305.690,1000.93 08032013,150306.704,1000.85 08032013,150307.703,1000.83 08032013,150308.701,1000.88 08032013,150309.699,1000.89 08032013,150310.698,1000.82 08032013,150311.696,1000.81 08032013,150312.695,1000.85 08032013,150313.693,1000.94 08032013,150314.692,1001.03 08032013,150315.690,1001.03 08032013,150316.689,1000.97 08032013,150317.703,1000.93 08032013,150318.685,1001.00 08032013,150319.699,1001.03 08032013,150320.698,1000.99 08032013,150321.696,1000.92 08032013,150322.695,1000.88 08032013,150323.693,1000.88 08032013,150324.707,1000.88 08032013,150325.690,1000.88 08032013,150326.689,1000.88 08032013,150327.687,1000.88 08032013,150328.685,1000.92 08032013,150329.684,1000.97 08032013,150330.698,1000.94 08032013,150331.696,1000.84 08032013,150332.695,1000.93 08032013,150333.693,1000.99 08032013,150334.692,1000.96 08032013,150335.690,1000.93 08032013,150336.689,1000.94 08032013,150337.687,1000.94 08032013,150338.686,1000.93 08032013,150339.700,1000.92 08032013,150340.698,1000.84 08032013,150341.681,1000.81 08032013,150342.695,1000.86 08032013,150343.693,1000.95 08032013,150344.692,1001.04 08032013,150345.690,1001.07 08032013,150346.689,1000.97 08032013,150347.687,1000.89 08032013,150348.686,1000.89 08032013,150349.684,1000.87 08032013,150350.682,1000.92 08032013,150351.681,1001.01 08032013,150352.679,1001.00 08032013,150353.693,1000.99 08032013,150354.692,1001.02 08032013,150355.690,1000.99 08032013,150356.689,1000.96 08032013,150357.687,1000.91 08032013,150358.701,1000.89 08032013,150359.684,1000.89 08032013,150400.683,1000.91 08032013,150401.681,1000.91 08032013,150402.679,1000.92 08032013,150403.678,1000.94 08032013,150404.692,1001.05 08032013,150405.690,1001.12 08032013,150406.689,1001.10 08032013,150407.687,1001.06 08032013,150408.686,1000.95 08032013,150409.684,1000.99 08032013,150410.683,1000.99 08032013,150411.681,1001.01 08032013,150412.695,1001.00 08032013,150413.693,1001.02 08032013,150414.676,1001.06 08032013,150415.675,1001.00 08032013,150416.689,1000.90 08032013,150417.687,1000.83 08032013,150418.686,1000.92 08032013,150419.684,1000.97 08032013,150420.683,1000.97 08032013,150421.681,1001.01 08032013,150422.680,1000.94 08032013,150423.678,1000.88 08032013,150424.676,1000.88 08032013,150425.675,1000.89 08032013,150426.673,1000.94 08032013,150427.687,1000.98 08032013,150428.686,1000.86 08032013,150429.684,1000.86 08032013,150430.683,1000.85 08032013,150431.681,1000.89 08032013,150432.680,1000.89 08032013,150433.678,1000.89 08032013,150434.676,1000.91 08032013,150435.675,1000.95 08032013,150436.673,1000.96 08032013,150437.672,1000.97 08032013,150438.686,1000.92 08032013,150439.700,1000.86 08032013,150440.683,1000.86 08032013,150441.681,1000.89 08032013,150442.680,1000.90 08032013,150443.678,1000.85 08032013,150444.676,1000.89 08032013,150445.675,1001.07 08032013,150446.673,1001.09 08032013,150447.672,1001.03 08032013,150448.686,1000.97 08032013,150449.669,1000.95 08032013,150450.683,1000.97 08032013,150451.681,1000.97 08032013,150452.680,1000.98 08032013,150453.678,1000.99 08032013,150454.677,1000.97 08032013,150455.675,1000.91 08032013,150456.673,1000.93 08032013,150457.672,1000.97 08032013,150458.670,1000.98 08032013,150459.669,1000.99 08032013,150500.667,1000.99 08032013,150501.681,1000.97 08032013,150502.680,1000.97 08032013,150503.678,1000.95 08032013,150504.677,1000.98 08032013,150505.675,1000.97 08032013,150506.673,1000.98 08032013,150507.672,1001.02 08032013,150508.670,1000.96 08032013,150509.669,1000.92 08032013,150510.683,1001.00 08032013,150511.666,1001.10 08032013,150512.664,1001.13 08032013,150513.678,1001.13 08032013,150514.677,1001.05 08032013,150515.675,1000.99 08032013,150516.674,1001.11 08032013,150517.672,1001.10 08032013,150518.670,1000.93 08032013,150519.669,1000.90 08032013,150520.683,1001.05 08032013,150521.666,1001.04 08032013,150522.664,1000.99 08032013,150523.663,1000.85 08032013,150524.677,1000.85 08032013,150525.675,1000.90 08032013,150526.674,1000.97 08032013,150527.672,1001.02 08032013,150528.670,1001.06 08032013,150529.669,1001.00 08032013,150530.667,1001.02 08032013,150531.666,1001.04 08032013,150532.664,1000.87 08032013,150533.663,1000.84 08032013,150534.677,1000.90 08032013,150535.675,1000.90 08032013,150536.674,1000.94 08032013,150537.672,1000.88 08032013,150538.671,1000.78 08032013,150539.669,1000.84 08032013,150540.667,1000.95 08032013,150541.666,1000.98 08032013,150542.664,1000.93 08032013,150543.663,1000.95 08032013,150544.661,1001.01 08032013,150545.660,1001.03 08032013,150546.658,1001.03 08032013,150547.672,1000.97 08032013,150548.671,1000.88 08032013,150549.669,1000.95 08032013,150550.667,1000.89 08032013,150551.666,1000.99 08032013,150552.664,1001.11 08032013,150553.663,1001.15 08032013,150554.661,1001.15 08032013,150555.675,1001.04 08032013,150556.658,1000.84 08032013,150557.657,1000.71 08032013,150558.671,1000.85 08032013,150559.669,1000.81 08032013,150600.667,1000.87 08032013,150601.666,1000.93 08032013,150602.664,1000.94 08032013,150603.663,1000.95 08032013,150604.661,1000.85 08032013,150605.660,1000.85 08032013,150606.658,1000.83 08032013,150607.657,1000.90 08032013,150608.655,1001.02 08032013,150609.654,1001.09 08032013,150610.668,1001.05 08032013,150611.666,1000.95 08032013,150612.664,1000.88 08032013,150613.663,1000.83 08032013,150614.661,1000.81 08032013,150615.660,1000.88 08032013,150616.658,1000.88 08032013,150617.657,1000.96 08032013,150618.655,1001.01 08032013,150619.654,1001.02 08032013,150620.652,1001.01 08032013,150621.666,1000.99 08032013,150622.664,1000.98 08032013,150623.663,1000.90 08032013,150624.661,1000.86 08032013,150625.660,1000.85 08032013,150626.658,1000.79 08032013,150627.657,1000.79 08032013,150628.655,1000.87 08032013,150629.654,1000.91 08032013,150630.652,1000.79 08032013,150631.650,1000.85 08032013,150632.665,1000.92 08032013,150633.663,1000.92 08032013,150634.661,1000.97 08032013,150635.660,1001.00 08032013,150636.658,1000.87 08032013,150637.657,1000.89 08032013,150638.671,1000.89 08032013,150639.654,1000.89 08032013,150640.652,1000.91 08032013,150641.651,1000.96 08032013,150642.649,1000.91 08032013,150643.647,1000.87 08032013,150644.661,1000.94 08032013,150645.660,1000.91 08032013,150646.658,1000.89 08032013,150647.672,1000.92 08032013,150648.655,1000.94 08032013,150649.654,1000.94 08032013,150650.652,1000.90 08032013,150651.651,1000.89 08032013,150652.649,1000.89 08032013,150653.647,1000.91 08032013,150654.646,1000.92 08032013,150655.660,1000.89 08032013,150656.658,1000.84 08032013,150657.657,1000.86 08032013,150658.655,1000.91 08032013,150659.654,1000.83 08032013,150700.652,1000.83 08032013,150701.651,1000.74 08032013,150702.649,1000.76 08032013,150703.648,1000.80 08032013,150704.646,1000.82 08032013,150705.644,1000.79 08032013,150706.658,1000.72 08032013,150707.657,1000.78 08032013,150708.655,1000.86 08032013,150709.654,1000.83 08032013,150710.652,1000.73 08032013,150711.651,1000.73 08032013,150712.649,1000.76 08032013,150713.648,1000.93 08032013,150714.662,1000.94 08032013,150715.644,1000.82 08032013,150716.643,1000.59 08032013,150717.641,1000.52 08032013,150718.655,1000.73 08032013,150719.654,1000.87 08032013,150720.652,1000.87 08032013,150721.651,1000.93 08032013,150722.649,1000.78 08032013,150723.648,1000.80 08032013,150724.693,1000.81 08032013,150725.645,1000.79 08032013,150726.643,1000.79 08032013,150727.641,1000.78 08032013,150728.640,1000.76 08032013,150729.654,1000.76 08032013,150730.652,1000.73 08032013,150731.651,1000.73 08032013,150732.649,1000.76 08032013,150733.648,1000.74 08032013,150734.646,1000.76 08032013,150735.645,1000.79 08032013,150736.643,1000.94 08032013,150737.641,1000.90 08032013,150738.640,1000.74 08032013,150739.638,1000.64 08032013,150740.652,1000.64 08032013,150741.651,1000.80 08032013,150742.649,1000.87 08032013,150743.648,1000.76 08032013,150744.646,1000.64 08032013,150745.645,1000.72 08032013,150746.659,1000.77 08032013,150747.641,1000.81 08032013,150748.640,1000.80 08032013,150749.638,1000.81 08032013,150750.637,1000.83 08032013,150751.635,1000.83 08032013,150752.649,1000.79 08032013,150753.648,1000.75 08032013,150754.646,1000.67 08032013,150755.645,1000.80 08032013,150756.643,1000.86 08032013,150757.642,1000.78 08032013,150758.640,1000.75 08032013,150759.638,1000.77 08032013,150800.637,1000.84 08032013,150801.635,1000.65 08032013,150802.634,1000.65 08032013,150803.663,1000.77 08032013,150804.646,1000.72 08032013,150805.645,1000.78 08032013,150806.659,1000.88 08032013,150807.642,1000.87 08032013,150808.640,1000.80 08032013,150809.638,1000.79 08032013,150810.637,1000.83 08032013,150811.635,1000.86 08032013,150812.634,1000.83 08032013,150813.632,1000.83 08032013,150814.631,1000.81 08032013,150815.645,1000.95 08032013,150816.643,1000.94 08032013,150817.642,1000.89 08032013,150818.640,1000.83 08032013,150819.639,1000.83 08032013,150820.637,1000.88 08032013,150821.635,1000.95 08032013,150822.634,1000.94 08032013,150823.632,1000.89 08032013,150824.631,1000.89 08032013,150825.645,1000.92 08032013,150826.643,1000.93 08032013,150827.642,1000.91 08032013,150828.640,1000.93 08032013,150829.639,1000.84 08032013,150830.637,1000.88 08032013,150831.635,1000.93 08032013,150832.634,1000.99 08032013,150833.632,1001.01 08032013,150834.631,1000.97 08032013,150835.629,1000.97 08032013,150836.628,1000.92 08032013,150837.626,1000.91 08032013,150838.640,1000.86 08032013,150839.639,1000.90 08032013,150840.637,1000.97 08032013,150841.636,1000.79 08032013,150842.634,1000.74 08032013,150843.632,1000.85 08032013,150844.631,1000.86 08032013,150845.629,1000.86 08032013,150846.628,1000.83 08032013,150847.626,1000.92 08032013,150848.625,1001.00 08032013,150849.639,1001.01 08032013,150850.637,1000.96 08032013,150851.636,1000.97 08032013,150852.634,1000.93 08032013,150853.632,1000.93 08032013,150854.631,1000.96 08032013,150855.629,1001.04 08032013,150856.628,1001.05 08032013,150857.626,1000.93 08032013,150858.640,1000.90 08032013,150859.623,1000.86 08032013,150900.637,1000.89 08032013,150901.636,1000.88 08032013,150902.634,1000.88 08032013,150903.633,1000.87 08032013,150904.631,1000.87 08032013,150905.629,1000.88 08032013,150906.628,1000.82 08032013,150907.626,1000.80 08032013,150908.625,1000.86 08032013,150909.623,1000.85 08032013,150910.622,1000.81 08032013,150911.636,1000.90 08032013,150912.634,1001.07 08032013,150913.633,1001.12 08032013,150914.631,1000.96 08032013,150915.629,1000.96 08032013,150916.628,1000.94 08032013,150917.626,1000.96 08032013,150918.625,1000.93 08032013,150919.623,1000.92 08032013,150920.622,1000.92 08032013,150921.620,1000.95 08032013,150922.619,1000.95 08032013,150923.633,1000.96 08032013,150924.631,1000.94 08032013,150925.629,1000.89 08032013,150926.628,1000.89 08032013,150927.626,1000.89 08032013,150928.625,1000.79 08032013,150929.623,1000.81 08032013,150930.622,1000.81 08032013,150931.651,1000.80 08032013,150932.619,1000.96 08032013,150933.617,1000.98 08032013,150934.631,1000.84 08032013,150935.630,1000.85 08032013,150936.628,1000.82 08032013,150937.626,1000.82 08032013,150938.625,1000.87 08032013,150939.623,1000.90 08032013,150940.622,1000.85 08032013,150941.620,1000.87 08032013,150942.634,1000.94 08032013,150943.617,1000.92 08032013,150944.616,1000.85 08032013,150945.614,1000.80 08032013,150946.628,1000.75 08032013,150947.626,1000.68 08032013,150948.625,1000.68 08032013,150949.623,1000.85 08032013,150950.622,1000.90 08032013,150951.636,1000.87 08032013,150952.619,1000.87 08032013,150953.633,1000.86 08032013,150954.616,1000.83 08032013,150955.614,1000.79 08032013,150956.612,1000.84 08032013,150957.627,1000.97 08032013,150958.625,1000.95 08032013,150959.623,1000.95 08032013,151000.622,1000.75 08032013,151001.620,1000.74 08032013,151002.619,1000.79 08032013,151003.617,1000.84 08032013,151004.616,1000.81 08032013,151005.614,1000.81 08032013,151006.613,1000.82 08032013,151007.611,1000.84 08032013,151008.609,1000.83 08032013,151009.623,1000.77 08032013,151010.622,1000.77 08032013,151011.620,1000.81 08032013,151012.619,1000.90 08032013,151013.617,1000.97 08032013,151014.616,1000.98 08032013,151015.614,1000.96 08032013,151016.613,1000.97 08032013,151017.611,1000.99 08032013,151018.609,1000.92 08032013,151019.608,1000.90 08032013,151020.622,1000.90 08032013,151021.620,1000.96 08032013,151022.619,1001.05 08032013,151023.617,1000.99 08032013,151024.616,1000.98 08032013,151025.614,1001.03 08032013,151026.613,1000.89 08032013,151027.611,1000.84 08032013,151028.610,1000.83 08032013,151029.608,1000.83 08032013,151030.606,1000.86 08032013,151031.620,1000.93 08032013,151032.619,1000.97 08032013,151033.617,1000.85 08032013,151034.616,1000.77 08032013,151035.614,1000.85 08032013,151036.613,1000.87 08032013,151037.611,1000.90 08032013,151038.610,1000.83 08032013,151039.608,1000.82 08032013,151040.606,1000.82 08032013,151041.605,1000.84 08032013,151042.603,1000.96 08032013,151043.617,1001.06 08032013,151044.616,1000.94 08032013,151045.614,1000.77 08032013,151046.613,1000.73 08032013,151047.611,1000.75 08032013,151048.610,1000.90 08032013,151049.608,1000.91 08032013,151050.607,1000.92 08032013,151051.605,1000.92 08032013,151052.603,1000.86 08032013,151053.602,1000.80 08032013,151054.616,1000.81 08032013,151055.614,1000.84 08032013,151056.613,1000.94 08032013,151057.611,1000.99 08032013,151058.610,1000.91 08032013,151059.608,1000.87 08032013,151100.607,1001.00 08032013,151101.605,1001.00 08032013,151102.603,1001.00 08032013,151103.602,1001.01 08032013,151104.600,1000.87 08032013,151105.614,1000.77 08032013,151106.613,1000.86 08032013,151107.611,1000.90 08032013,151108.610,1000.72 08032013,151109.608,1000.68 08032013,151110.607,1000.74 08032013,151111.605,1000.86 08032013,151112.603,1000.91 08032013,151113.602,1000.91 08032013,151114.600,1000.91 08032013,151115.599,1000.79 08032013,151116.597,1000.86 08032013,151117.611,1001.02 08032013,151118.610,1000.98 08032013,151119.608,1000.90 08032013,151120.607,1000.87 08032013,151121.605,1001.05 08032013,151122.604,1001.04 08032013,151123.602,1000.91 08032013,151124.600,1000.91 08032013,151125.599,1000.84 08032013,151126.597,1000.70 08032013,151127.596,1000.57 08032013,151128.610,1000.68 08032013,151129.608,1000.72 08032013,151130.607,1000.80 08032013,151131.605,1000.80 08032013,151132.604,1000.86 08032013,151133.602,1000.90 08032013,151134.600,1000.78 08032013,151135.599,1000.78 08032013,151136.597,1000.71 08032013,151137.596,1000.75 08032013,151138.594,1000.79 08032013,151139.608,1000.83 08032013,151140.607,1000.90 08032013,151141.605,1000.99 08032013,151142.604,1000.91 08032013,151143.602,1000.71 08032013,151144.601,1000.64 08032013,151145.599,1000.71 08032013,151146.597,1000.71 08032013,151147.596,1000.79 08032013,151148.594,1000.88 08032013,151149.593,1000.84 08032013,151150.591,1000.81 08032013,151151.605,1000.79 08032013,151152.604,1000.68 08032013,151153.602,1000.71 08032013,151154.601,1000.71 08032013,151155.599,1000.80 08032013,151156.597,1000.90 08032013,151157.596,1000.79 08032013,151158.594,1000.76 08032013,151159.593,1000.77 08032013,151200.591,1000.76 08032013,151201.590,1000.69 08032013,151202.604,1000.65 08032013,151203.602,1000.75 08032013,151204.601,1000.81 08032013,151205.599,1000.81 08032013,151206.598,1000.74 08032013,151207.596,1000.70 08032013,151208.594,1000.64 08032013,151209.593,1000.69 08032013,151210.591,1000.81 08032013,151211.590,1000.86 08032013,151212.588,1000.95 08032013,151213.587,1000.91 08032013,151214.601,1000.78 08032013,151215.599,1000.74 08032013,151216.598,1000.74 08032013,151217.596,1000.79 08032013,151218.594,1000.81 08032013,151219.593,1000.82 08032013,151220.591,1000.89 08032013,151221.590,1000.92 08032013,151222.588,1000.86 08032013,151223.587,1000.77 08032013,151224.585,1000.80 08032013,151225.599,1000.88 08032013,151226.598,1000.87 08032013,151227.596,1000.87 08032013,151228.595,1000.80 08032013,151229.593,1000.80 08032013,151230.591,1000.87 08032013,151231.590,1000.83 08032013,151232.588,1000.85 08032013,151233.587,1000.84 08032013,151234.585,1000.81 08032013,151235.584,1000.85 08032013,151236.582,1000.86 08032013,151237.596,1000.82 08032013,151238.595,1000.82 08032013,151239.593,1000.80 08032013,151240.591,1000.85 08032013,151241.590,1000.88 08032013,151242.588,1000.85 08032013,151243.587,1000.82 08032013,151244.585,1000.85 08032013,151245.584,1000.84 08032013,151246.582,1000.71 08032013,151247.581,1000.79 08032013,151248.595,1000.87 08032013,151249.593,1000.87 08032013,151250.591,1000.79 08032013,151251.590,1000.77 08032013,151252.588,1000.75 08032013,151253.587,1000.83 08032013,151254.585,1000.90 08032013,151255.584,1000.84 08032013,151256.582,1000.81 08032013,151257.581,1000.83 08032013,151258.579,1000.87 08032013,151259.593,1000.80 08032013,151300.592,1000.80 08032013,151301.590,1000.67 08032013,151302.588,1000.68 08032013,151303.587,1000.69 08032013,151304.585,1000.74 08032013,151305.584,1000.76 08032013,151306.582,1000.73 08032013,151307.581,1000.80 08032013,151308.579,1000.88 08032013,151309.578,1000.85 08032013,151310.576,1000.73 08032013,151311.590,1000.73 08032013,151312.588,1000.69 08032013,151313.587,1000.76 08032013,151314.585,1000.87 08032013,151315.584,1000.89 08032013,151316.582,1000.86 08032013,151317.581,1000.83 08032013,151318.579,1000.74 08032013,151319.578,1000.75 08032013,151320.592,1000.75 08032013,151321.574,1000.94 08032013,151322.589,1000.93 08032013,151323.587,1000.88 08032013,151324.585,1000.77 08032013,151325.584,1000.70 08032013,151326.582,1000.72 08032013,151327.581,1000.81 08032013,151328.579,1000.86 08032013,151329.578,1000.83 08032013,151330.576,1000.83 08032013,151331.575,1000.84 08032013,151332.573,1000.91 08032013,151333.587,1000.96 08032013,151334.585,1000.84 08032013,151335.584,1000.77 08032013,151336.582,1000.77 08032013,151337.581,1000.73 08032013,151338.579,1000.76 08032013,151339.578,1000.89 08032013,151340.576,1000.93 08032013,151341.575,1000.93 08032013,151342.573,1000.91 08032013,151343.571,1000.87 08032013,151344.570,1000.91 08032013,151345.584,1000.88 08032013,151346.582,1000.92 08032013,151347.581,1001.04 08032013,151348.579,1001.02 08032013,151349.578,1000.97 08032013,151350.576,1000.96 08032013,151351.575,1000.94 08032013,151352.573,1000.94 08032013,151353.572,1000.88 08032013,151354.570,1000.86 08032013,151355.568,1000.92 08032013,151356.582,1000.89 08032013,151357.581,1000.79 08032013,151358.579,1000.82 08032013,151359.578,1000.91 08032013,151400.576,1000.93 08032013,151401.575,1000.91 08032013,151402.573,1000.88 08032013,151403.572,1000.88 08032013,151404.570,1000.93 08032013,151405.568,1000.96 08032013,151406.567,1000.97 08032013,151407.565,1000.90 08032013,151408.579,1000.93 08032013,151409.578,1001.03 08032013,151410.576,1000.93 08032013,151411.575,1000.82 08032013,151412.573,1000.86 08032013,151413.572,1000.97 08032013,151414.570,1000.97 08032013,151415.569,1000.90 08032013,151416.567,1000.81 08032013,151417.565,1000.80 08032013,151418.564,1000.77 08032013,151419.578,1000.82 08032013,151420.576,1000.92 08032013,151421.575,1000.94 08032013,151422.573,1000.87 08032013,151423.572,1000.80 08032013,151424.570,1000.71 08032013,151425.584,1000.71 08032013,151426.567,1000.63 08032013,151427.565,1000.74 08032013,151428.564,1000.88 08032013,151429.562,1000.93 08032013,151430.576,1000.87 08032013,151431.575,1000.71 08032013,151432.573,1000.81 08032013,151433.572,1000.88 08032013,151434.570,1000.80 08032013,151435.569,1000.78 08032013,151436.567,1000.78 08032013,151437.565,1000.69 08032013,151438.564,1000.72 08032013,151439.562,1000.71 08032013,151440.561,1000.70 08032013,151441.559,1000.68 08032013,151442.573,1000.67 08032013,151443.572,1000.71 08032013,151444.570,1000.80 08032013,151445.569,1000.87 08032013,151446.567,1000.91 08032013,151447.566,1000.91 08032013,151448.580,1000.85 08032013,151449.562,1000.82 08032013,151450.561,1000.89 08032013,151451.559,1000.82 08032013,151452.558,1000.68 08032013,151453.572,1000.75 08032013,151454.570,1000.80 08032013,151455.569,1000.80 08032013,151456.567,1000.81 08032013,151457.566,1000.85 08032013,151458.580,1000.80 08032013,151459.562,1000.84 08032013,151500.561,1000.89 08032013,151501.559,1000.90 08032013,151502.558,1000.84 08032013,151503.556,1000.87 08032013,151504.555,1000.86 08032013,151505.569,1000.79 08032013,151506.567,1000.79 08032013,151507.566,1000.77 08032013,151508.564,1000.88 08032013,151509.563,1000.95 08032013,151510.561,1000.98 08032013,151511.559,1000.97 08032013,151512.573,1000.81 08032013,151513.556,1000.70 08032013,151514.555,1000.82 08032013,151515.553,1000.97 08032013,151516.567,1001.02 08032013,151517.566,1001.02 08032013,151518.564,1000.96 08032013,151519.563,1000.78 08032013,151520.561,1000.81 08032013,151521.559,1000.84 08032013,151522.558,1000.80 08032013,151523.556,1000.76 08032013,151524.555,1000.84 08032013,151525.553,1000.89 08032013,151526.552,1000.88 08032013,151527.566,1000.88 08032013,151528.564,1000.88 08032013,151529.563,1000.83 08032013,151530.561,1000.95 08032013,151531.560,1000.99 08032013,151532.558,1000.88 08032013,151533.556,1000.86 08032013,151534.555,1000.96 08032013,151535.553,1000.89 08032013,151536.552,1000.86 08032013,151537.550,1000.85 08032013,151538.549,1000.84 08032013,151539.563,1000.84 08032013,151540.561,1000.80 08032013,151541.560,1000.80 08032013,151542.558,1000.84 08032013,151543.556,1000.87 08032013,151544.555,1000.78 08032013,151545.553,1000.74 08032013,151546.552,1000.76 08032013,151547.550,1000.77 08032013,151548.549,1000.78 08032013,151549.578,1000.82 08032013,151550.561,1000.82 08032013,151551.560,1000.80 08032013,151552.558,1000.87 08032013,151553.556,1000.82 08032013,151554.555,1000.81 08032013,151555.553,1000.86 08032013,151556.552,1000.90 08032013,151557.550,1000.89 08032013,151558.549,1000.90 08032013,151559.547,1000.90 08032013,151600.546,1000.91 08032013,151601.560,1000.91 08032013,151602.558,1000.86 08032013,151603.557,1000.87 08032013,151604.555,1000.89 08032013,151605.553,1000.92 08032013,151606.552,1000.89 08032013,151607.550,1000.83 08032013,151608.549,1000.87 08032013,151609.563,1000.91 08032013,151610.546,1001.03 08032013,151611.544,1001.04 08032013,151612.543,1001.04 08032013,151613.557,1000.97 08032013,151614.555,1000.89 08032013,151615.553,1000.87 08032013,151616.552,1000.95 08032013,151617.550,1001.00 08032013,151618.549,1000.80 08032013,151619.547,1000.75 08032013,151620.546,1000.75 08032013,151621.544,1000.91 08032013,151622.543,1000.85 08032013,151623.557,1000.85 08032013,151624.555,1000.83 08032013,151625.554,1000.82 08032013,151626.552,1000.86 08032013,151627.550,1000.85 08032013,151628.549,1000.89 08032013,151629.547,1000.91 08032013,151630.546,1000.94 08032013,151631.544,1000.94 08032013,151632.543,1000.97 08032013,151633.541,1000.88 08032013,151634.540,1000.88 08032013,151635.538,1000.90 08032013,151636.552,1000.93 08032013,151637.550,1000.96 08032013,151638.549,1000.94 08032013,151639.547,1000.84 08032013,151640.546,1000.80 08032013,151641.544,1000.90 08032013,151642.543,1000.90 08032013,151643.541,1000.91 08032013,151644.540,1000.93 08032013,151645.538,1001.00 08032013,151646.536,1001.03 08032013,151647.551,1000.91 08032013,151648.549,1000.82 08032013,151649.547,1000.93 08032013,151650.546,1000.94 08032013,151651.544,1001.00 08032013,151652.543,1000.97 08032013,151653.541,1000.97 08032013,151654.540,1000.89 08032013,151655.538,1000.77 08032013,151656.537,1000.75 08032013,151657.535,1000.83 08032013,151658.549,1000.91 08032013,151659.547,1000.86 08032013,151700.546,1000.82 08032013,151701.544,1000.87 08032013,151702.543,1000.92 08032013,151703.541,1000.88 08032013,151704.540,1000.88 08032013,151705.538,1000.88 08032013,151706.537,1000.84 08032013,151707.535,1000.90 08032013,151708.533,1000.99 08032013,151709.532,1000.85 08032013,151710.546,1000.75 08032013,151711.544,1000.96 08032013,151712.558,1001.09 08032013,151713.541,1001.07 08032013,151714.540,1001.01 08032013,151715.538,1001.01 08032013,151716.537,1000.97 08032013,151717.535,1001.00 08032013,151718.534,1001.00 08032013,151719.532,1000.91 08032013,151720.530,1000.92 08032013,151721.544,1001.02 08032013,151722.543,1001.03 08032013,151723.541,1000.90 08032013,151724.540,1000.77 08032013,151725.538,1000.75 08032013,151726.537,1000.75 08032013,151727.535,1000.85 08032013,151728.534,1000.83 08032013,151729.532,1000.79 08032013,151730.530,1000.93 08032013,151731.529,1000.98 08032013,151732.543,1000.95 08032013,151733.541,1000.91 08032013,151734.540,1000.86 08032013,151735.538,1000.85 08032013,151736.537,1000.95 08032013,151737.535,1000.95 08032013,151738.534,1000.90 08032013,151739.532,1000.80 08032013,151740.530,1000.79 08032013,151741.529,1000.85 08032013,151742.527,1000.83 08032013,151743.526,1000.74 08032013,151744.540,1000.70 08032013,151745.538,1000.72 08032013,151746.537,1000.76 08032013,151747.535,1000.81 08032013,151748.534,1000.81 08032013,151749.532,1000.94 08032013,151750.531,1000.67 08032013,151751.529,1000.75 08032013,151752.527,1000.90 08032013,151753.526,1000.85 08032013,151754.524,1000.83 08032013,151755.538,1000.92 08032013,151756.537,1000.92 08032013,151757.535,1000.83 08032013,151758.534,1000.79 08032013,151759.532,1000.80 08032013,151800.531,1000.83 08032013,151801.529,1000.94 08032013,151802.527,1001.06 08032013,151803.526,1000.92 08032013,151804.524,1000.82 08032013,151805.538,1000.84 08032013,151806.521,1000.87 08032013,151807.535,1000.87 08032013,151808.534,1000.74 08032013,151809.532,1000.71 08032013,151810.531,1000.78 08032013,151811.545,1000.98 08032013,151812.528,1000.94 08032013,151813.526,1000.92 08032013,151814.524,1000.98 08032013,151815.523,1000.95 08032013,151816.521,1000.93 08032013,151817.520,1000.93 08032013,151818.534,1000.93 08032013,151819.532,1000.95 08032013,151820.531,1000.95 08032013,151821.529,1001.01 08032013,151822.528,1000.97 08032013,151823.526,1000.96 08032013,151824.524,1000.96 08032013,151825.523,1001.00 08032013,151826.521,1000.95 08032013,151827.520,1000.85 08032013,151828.518,1000.88 08032013,151829.532,1000.88 08032013,151830.531,1000.89 08032013,151831.529,1000.86 08032013,151832.528,1000.97 08032013,151833.526,1001.06 08032013,151834.525,1000.96 08032013,151835.523,1000.84 08032013,151836.521,1000.86 08032013,151837.520,1001.02 08032013,151838.518,1001.09 08032013,151839.517,1001.03 08032013,151840.515,1001.03 08032013,151841.529,1000.96 08032013,151842.528,1000.95 08032013,151843.526,1000.91 08032013,151844.525,1000.90 08032013,151845.523,1000.82 08032013,151846.521,1000.71 08032013,151847.520,1000.68 08032013,151848.518,1000.78 08032013,151849.517,1000.94 08032013,151850.515,1001.07 08032013,151851.514,1001.07 08032013,151852.528,1001.06 08032013,151853.526,1001.03 08032013,151854.525,1000.89 08032013,151855.523,1000.74 08032013,151856.522,1000.75 08032013,151857.520,1000.86 08032013,151858.518,1001.01 08032013,151859.517,1001.04 08032013,151900.515,1000.96 08032013,151901.514,1001.00 08032013,151902.512,1001.00 08032013,151903.511,1000.96 08032013,151904.525,1000.88 08032013,151905.523,1000.76 08032013,151906.522,1000.81 08032013,151907.520,1000.74 08032013,151908.518,1000.82 08032013,151909.517,1000.94 08032013,151910.515,1000.95 08032013,151911.514,1000.96 08032013,151912.512,1000.88 08032013,151913.511,1000.88 08032013,151914.509,1000.93 08032013,151915.523,1000.97 08032013,151916.522,1001.04 08032013,151917.520,1001.00 08032013,151918.518,1000.96 08032013,151919.517,1000.92 08032013,151920.515,1000.92 08032013,151921.514,1000.80 08032013,151922.512,1000.90 08032013,151923.511,1001.01 08032013,151924.509,1000.95 08032013,151925.508,1000.85 08032013,151926.522,1000.92 08032013,151927.520,1001.00 08032013,151928.519,1000.97 08032013,151929.517,1000.91 08032013,151930.515,1000.91 08032013,151931.514,1000.91 08032013,151932.512,1001.00 08032013,151933.511,1001.03 08032013,151934.509,1000.98 08032013,151935.508,1000.82 08032013,151936.506,1000.88 08032013,151937.505,1000.86 08032013,151938.519,1000.95 08032013,151939.517,1001.04 08032013,151940.515,1000.92 08032013,151941.514,1000.70 08032013,151942.512,1000.70 08032013,151943.511,1000.70 08032013,151944.509,1000.86 08032013,151945.508,1001.02 08032013,151946.506,1000.93 08032013,151947.505,1000.80 08032013,151948.503,1000.92 08032013,151949.517,1001.02 08032013,151950.516,1000.90 08032013,151951.514,1000.81 08032013,151952.512,1000.75 08032013,151953.511,1000.75 08032013,151954.509,1000.78 08032013,151955.508,1000.89 08032013,151956.506,1001.01 08032013,151957.505,1001.04 08032013,151958.503,1001.00 08032013,151959.502,1001.00 08032013,152000.516,1001.00 08032013,152001.514,1000.98 08032013,152002.512,1000.91 08032013,152003.511,1000.90 08032013,152004.509,1000.90 08032013,152005.508,1000.91 08032013,152006.506,1000.87 08032013,152007.505,1000.87 08032013,152008.503,1000.87 08032013,152009.502,1000.88 08032013,152010.500,1000.86 08032013,152011.498,1000.91 08032013,152012.513,1000.96 08032013,152013.511,1000.94 08032013,152014.509,1001.00 08032013,152015.508,1001.00 08032013,152016.522,1001.01 08032013,152017.505,1001.03 08032013,152018.503,1001.05 08032013,152019.502,1001.02 08032013,152020.500,1000.95 08032013,152021.499,1000.90 08032013,152022.497,1000.89 08032013,152023.511,1000.95 08032013,152024.509,1001.07 08032013,152025.508,1001.12 08032013,152026.506,1001.12 08032013,152027.505,1001.08 08032013,152028.503,1001.00 08032013,152029.502,1000.96 08032013,152030.500,1000.95 08032013,152031.514,1001.02 08032013,152032.497,1001.08 08032013,152033.495,1001.06 08032013,152034.494,1001.00 08032013,152035.508,1000.94 08032013,152036.506,1000.97 08032013,152037.505,1000.97 08032013,152038.503,1001.02 08032013,152039.502,1001.01 08032013,152040.500,1000.94 08032013,152041.499,1001.00 08032013,152042.497,1001.15 08032013,152043.496,1001.20 08032013,152044.494,1001.02 08032013,152045.492,1000.99 08032013,152046.506,1000.97 08032013,152047.505,1000.97 08032013,152048.503,1000.97 08032013,152049.502,1000.92 08032013,152050.500,1001.06 08032013,152051.499,1001.20 08032013,152052.513,1001.14 08032013,152053.496,1000.94 08032013,152054.494,1000.91 08032013,152055.492,1000.91 08032013,152056.491,1000.95 08032013,152057.505,1000.94 08032013,152058.503,1000.98 08032013,152059.502,1001.12 08032013,152100.500,1001.18 08032013,152101.499,1001.13 08032013,152102.497,1000.95 08032013,152103.496,1000.89 08032013,152104.494,1000.96 08032013,152105.492,1000.98 08032013,152106.491,1000.98 08032013,152107.489,1001.01 08032013,152108.488,1001.01 08032013,152109.502,1001.03 08032013,152110.500,1001.13 08032013,152111.499,1001.16 08032013,152112.497,1000.92 08032013,152113.496,1000.75 08032013,152114.494,1000.83 08032013,152115.493,1000.95 08032013,152116.491,1000.99 08032013,152117.489,1000.99 08032013,152118.488,1001.03 08032013,152119.486,1001.05 08032013,152120.500,1000.93 08032013,152121.499,1000.82 08032013,152122.497,1000.89 08032013,152123.496,1000.94 08032013,152124.494,1000.94 08032013,152125.493,1000.99 08032013,152126.491,1001.13 08032013,152127.489,1001.06 08032013,152128.488,1001.06 08032013,152129.486,1000.95 08032013,152130.485,1000.92 08032013,152131.499,1001.00 08032013,152132.497,1001.06 08032013,152133.496,1001.10 08032013,152134.494,1001.10 08032013,152135.493,1001.10 08032013,152136.491,1001.17 08032013,152137.490,1001.17 08032013,152138.535,1001.02 08032013,152139.486,1001.02 08032013,152140.485,1001.00 08032013,152141.483,1001.04 08032013,152142.482,1001.09 08032013,152143.496,1001.12 08032013,152144.494,1001.14 08032013,152145.493,1001.05 08032013,152146.491,1001.00 08032013,152147.490,1000.95 08032013,152148.488,1001.02 08032013,152149.486,1001.08 08032013,152150.485,1001.08 08032013,152151.483,1001.12 08032013,152152.482,1001.09 08032013,152153.480,1000.98 08032013,152154.494,1001.05 08032013,152155.493,1001.07 08032013,152156.491,1001.13 08032013,152157.490,1001.19 08032013,152158.488,1001.19 08032013,152159.487,1001.09 08032013,152200.485,1001.02 08032013,152201.483,1001.02 08032013,152202.482,1001.06 08032013,152203.480,1001.07 08032013,152204.479,1001.06 08032013,152205.477,1001.13 08032013,152206.491,1001.18 08032013,152207.490,1001.02 08032013,152208.488,1000.92 08032013,152209.487,1000.98 08032013,152210.485,1001.04 08032013,152211.483,1001.01 08032013,152212.482,1001.01 08032013,152213.480,1000.96 08032013,152214.479,1000.98 08032013,152215.477,1001.02 08032013,152216.476,1001.02 08032013,152217.490,1001.00 08032013,152218.488,1000.96 08032013,152219.487,1000.98 08032013,152220.485,1000.98 08032013,152221.484,1001.06 08032013,152222.482,1001.01 08032013,152223.480,1000.98 08032013,152224.479,1001.03 08032013,152225.477,1001.05 08032013,152226.476,1001.04 08032013,152227.474,1001.04 08032013,152228.488,1001.05 08032013,152229.487,1000.86 08032013,152230.485,1000.81 08032013,152231.484,1000.81 08032013,152232.482,1000.91 08032013,152233.496,1000.95 08032013,152234.479,1000.93 08032013,152235.477,1000.94 08032013,152236.476,1000.93 08032013,152237.474,1000.99 08032013,152238.473,1001.02 08032013,152239.471,1000.99 08032013,152240.485,1000.92 08032013,152241.484,1000.96 08032013,152242.482,1000.96 08032013,152243.480,1001.06 08032013,152244.479,1001.17 08032013,152245.477,1001.06 08032013,152246.476,1000.99 08032013,152247.474,1001.04 08032013,152248.473,1000.95 08032013,152249.471,1000.90 08032013,152250.470,1000.98 08032013,152251.484,1001.00 08032013,152252.482,1001.03 08032013,152253.481,1001.03 08032013,152254.479,1001.03 08032013,152255.477,1001.03 08032013,152256.476,1001.02 08032013,152257.474,1000.97 08032013,152258.473,1000.96 08032013,152259.471,1000.95 08032013,152300.470,1000.98 08032013,152301.468,1001.08 08032013,152302.467,1001.14 08032013,152303.481,1001.11 08032013,152304.479,1001.11 08032013,152305.477,1001.01 08032013,152306.476,1001.02 08032013,152307.474,1001.03 08032013,152308.473,1001.03 08032013,152309.471,1001.00 08032013,152310.470,1001.03 08032013,152311.468,1001.11 08032013,152312.467,1001.05 08032013,152313.481,1000.98 08032013,152314.479,1000.98 08032013,152315.478,1000.98 08032013,152316.476,1000.99 08032013,152317.474,1001.03 08032013,152318.473,1001.10 08032013,152319.471,1001.13 08032013,152320.470,1001.07 08032013,152321.468,1000.99 08032013,152322.467,1000.97 08032013,152323.465,1000.99 08032013,152324.464,1001.05 08032013,152325.478,1001.03 08032013,152326.476,1001.03 08032013,152327.474,1001.03 08032013,152328.473,1001.08 08032013,152329.471,1001.04 08032013,152330.470,1000.92 08032013,152331.468,1000.94 08032013,152332.467,1001.01 08032013,152333.465,1001.07 08032013,152334.464,1001.05 08032013,152335.462,1001.11 08032013,152336.476,1001.03 08032013,152337.475,1001.03 08032013,152338.473,1000.96 08032013,152339.471,1000.98 08032013,152340.470,1001.01 08032013,152341.468,1000.99 08032013,152342.467,1000.89 08032013,152343.465,1000.86 08032013,152344.464,1000.93 08032013,152345.462,1001.05 08032013,152346.461,1001.09 08032013,152347.459,1001.00 08032013,152348.473,1001.00 08032013,152349.471,1001.00 08032013,152350.470,1001.04 08032013,152351.468,1000.84 08032013,152352.467,1000.94 08032013,152353.465,1001.02 08032013,152354.464,1001.08 08032013,152355.462,1001.13 08032013,152356.461,1001.13 08032013,152357.459,1001.13 08032013,152358.457,1001.14 08032013,152359.456,1001.07 08032013,152400.470,1001.03 08032013,152401.468,1000.97 08032013,152402.467,1001.01 08032013,152403.465,1001.17 08032013,152404.464,1001.24 08032013,152405.462,1001.13 08032013,152406.461,1001.07 08032013,152407.475,1001.07 08032013,152408.458,1001.08 08032013,152409.456,1001.18 08032013,152410.470,1001.19 08032013,152411.468,1001.05 08032013,152412.467,1001.01 08032013,152413.465,1001.10 08032013,152414.464,1001.11 08032013,152415.462,1000.96 08032013,152416.461,1000.95 08032013,152417.459,1001.10 08032013,152418.458,1001.10 08032013,152419.456,1001.03 08032013,152420.454,1001.00 08032013,152421.453,1001.02 08032013,152422.467,1001.11 08032013,152423.465,1001.09 08032013,152424.464,1001.00 08032013,152425.462,1001.09 08032013,152426.461,1001.11 08032013,152427.459,1001.04 08032013,152428.458,1001.00 08032013,152429.456,1001.00 08032013,152430.454,1001.02 08032013,152431.453,1001.12 08032013,152432.451,1001.23 08032013,152433.450,1001.22 08032013,152434.464,1001.10 08032013,152435.462,1001.05 08032013,152436.461,1001.02 08032013,152437.459,1001.00 08032013,152438.458,1001.01 08032013,152439.456,1001.06 08032013,152440.455,1001.06 08032013,152441.453,1001.09 08032013,152442.451,1001.01 08032013,152443.450,1001.00 08032013,152444.448,1001.01 08032013,152445.462,1001.06 08032013,152446.461,1001.09 08032013,152447.459,1001.12 08032013,152448.458,1001.12 08032013,152449.456,1001.07 08032013,152450.455,1001.10 08032013,152451.453,1001.10 08032013,152452.451,1001.04 08032013,152453.466,1000.95 08032013,152454.448,1001.01 08032013,152455.447,1001.10 08032013,152456.461,1001.14 08032013,152457.459,1001.11 08032013,152458.458,1001.07 08032013,152459.456,1001.04 08032013,152500.455,1000.99 08032013,152501.453,1001.03 08032013,152502.452,1001.03 08032013,152503.450,1001.09 08032013,152504.448,1001.12 08032013,152505.447,1001.14 08032013,152506.445,1001.07 08032013,152507.444,1001.07 08032013,152508.458,1001.07 08032013,152509.456,1001.07 08032013,152510.455,1001.07 08032013,152511.453,1001.04 08032013,152512.452,1001.08 08032013,152513.450,1001.08 08032013,152514.448,1001.10 08032013,152515.447,1001.06 08032013,152516.445,1001.01 08032013,152517.444,1000.98 08032013,152518.442,1001.00 08032013,152519.456,1001.01 08032013,152520.455,1001.02 08032013,152521.453,1001.02 08032013,152522.452,1001.10 08032013,152523.450,1001.17 08032013,152524.449,1001.16 08032013,152525.447,1001.03 08032013,152526.445,1001.01 08032013,152527.444,1001.05 08032013,152528.442,1001.06 08032013,152529.441,1001.05 08032013,152530.439,1001.07 08032013,152531.453,1001.05 08032013,152532.452,1001.05 08032013,152533.450,1000.99 08032013,152534.449,1000.99 08032013,152535.447,1000.99 08032013,152536.445,1001.05 08032013,152537.444,1001.14 08032013,152538.442,1001.12 08032013,152539.441,1000.99 08032013,152540.455,1000.98 08032013,152541.438,1001.01 08032013,152542.452,1001.07 08032013,152543.450,1001.07 08032013,152544.449,1001.13 08032013,152545.447,1001.08 08032013,152546.446,1000.98 08032013,152547.444,1000.91 08032013,152548.442,1000.95 08032013,152549.441,1001.12 08032013,152550.439,1001.13 08032013,152551.438,1001.00 08032013,152552.436,1001.09 08032013,152553.450,1001.13 08032013,152554.449,1001.13 08032013,152555.447,1001.13 08032013,152556.446,1001.03 08032013,152557.444,1001.02 08032013,152558.442,1001.09 08032013,152559.441,1001.19 08032013,152600.439,1001.12 08032013,152601.438,1001.04 08032013,152602.436,1001.14 08032013,152603.435,1001.14 08032013,152604.433,1001.12 08032013,152605.447,1001.12 08032013,152606.446,1001.11 08032013,152607.444,1001.13 08032013,152608.442,1001.19 08032013,152609.441,1001.16 08032013,152610.439,1001.03 08032013,152611.438,1001.01 08032013,152612.436,1001.12 08032013,152613.435,1001.18 08032013,152614.433,1001.18 08032013,152615.432,1001.03 08032013,152616.446,1001.03 08032013,152617.444,1001.05 08032013,152618.443,1001.04 08032013,152619.441,1001.13 08032013,152620.439,1001.22 08032013,152621.438,1001.15 08032013,152622.436,1001.13 08032013,152623.435,1001.12 08032013,152624.433,1001.13 08032013,152625.432,1001.23 08032013,152626.430,1001.12 08032013,152627.444,1001.12 08032013,152628.443,1001.02 08032013,152629.441,1001.17 08032013,152630.439,1001.26 08032013,152631.438,1001.19 08032013,152632.436,1001.16 08032013,152633.435,1001.15 08032013,152634.433,1001.12 08032013,152635.432,1001.12 08032013,152636.430,1000.96 08032013,152637.429,1001.07 08032013,152638.427,1001.07 08032013,152639.441,1001.19 08032013,152640.440,1001.21 08032013,152641.438,1001.17 08032013,152642.436,1001.14 08032013,152643.435,1001.14 08032013,152644.433,1001.10 08032013,152645.432,1001.01 08032013,152646.446,1001.04 08032013,152647.429,1001.12 08032013,152648.427,1001.11 08032013,152649.426,1001.11 08032013,152650.440,1001.11 08032013,152651.438,1001.12 08032013,152652.436,1001.13 08032013,152653.435,1001.05 08032013,152654.433,1000.94 08032013,152655.432,1000.91 08032013,152656.430,1000.94 08032013,152657.429,1000.94 08032013,152658.443,1001.04 08032013,152659.426,1000.99 08032013,152700.424,1000.93 08032013,152701.422,1001.01 08032013,152702.437,1000.99 08032013,152703.435,1001.06 08032013,152704.433,1001.17 08032013,152705.432,1001.11 08032013,152706.430,1001.07 08032013,152707.429,1000.93 08032013,152708.427,1000.93 08032013,152709.426,1000.98 08032013,152710.424,1001.06 08032013,152711.423,1001.02 08032013,152712.421,1001.01 08032013,152713.435,1001.00 08032013,152714.433,1001.04 08032013,152715.432,1001.06 08032013,152716.430,1001.06 08032013,152717.429,1001.08 08032013,152718.427,1001.07 08032013,152719.426,1001.07 08032013,152720.424,1001.06 08032013,152721.423,1001.08 08032013,152722.421,1001.09 08032013,152723.419,1001.10 08032013,152724.433,1001.09 08032013,152725.432,1001.09 08032013,152726.430,1001.10 08032013,152727.429,1001.11 08032013,152728.427,1001.13 08032013,152729.426,1001.13 08032013,152730.424,1001.13 08032013,152731.423,1001.14 08032013,152732.421,1001.23 08032013,152733.420,1001.19 08032013,152734.418,1001.09 08032013,152735.416,1001.07 08032013,152736.430,1001.08 08032013,152737.429,1001.08 08032013,152738.427,1001.11 08032013,152739.426,1001.17 08032013,152740.424,1001.06 08032013,152741.423,1001.06 08032013,152742.421,1000.99 08032013,152743.420,1001.04 08032013,152744.418,1001.05 08032013,152745.416,1001.07 08032013,152746.415,1001.10 08032013,152747.429,1001.12 08032013,152748.427,1001.13 08032013,152749.426,1001.13 08032013,152750.424,1001.12 08032013,152751.423,1001.06 08032013,152752.421,1001.06 08032013,152753.420,1000.98 08032013,152754.418,1001.01 08032013,152755.416,1001.00 08032013,152756.415,1001.01 08032013,152757.413,1001.00 08032013,152758.427,1001.05 08032013,152759.426,1001.04 08032013,152800.424,1000.94 08032013,152801.423,1000.92 08032013,152802.421,1000.84 08032013,152803.420,1000.84 08032013,152804.418,1000.98 08032013,152805.417,1001.01 08032013,152806.415,1000.86 08032013,152807.413,1000.87 08032013,152808.412,1000.91 08032013,152809.410,1000.97 08032013,152810.424,1001.03 08032013,152811.423,1001.05 08032013,152812.421,1001.05 08032013,152813.420,1000.95 08032013,152814.418,1000.95 08032013,152815.417,1000.85 08032013,152816.415,1000.88 08032013,152817.413,1001.00 08032013,152818.412,1001.02 08032013,152819.410,1000.96 08032013,152820.424,1000.90 08032013,152821.423,1000.91 08032013,152822.421,1000.91 08032013,152823.420,1000.98 08032013,152824.418,1000.95 08032013,152825.417,1000.97 08032013,152826.415,1001.02 08032013,152827.414,1001.09 08032013,152828.412,1001.08 08032013,152829.410,1001.03 08032013,152830.409,1001.07 08032013,152831.407,1001.11 08032013,152832.406,1001.07 08032013,152833.420,1001.07 08032013,152834.418,1000.99 08032013,152835.417,1000.89 08032013,152836.415,1000.96 08032013,152837.414,1001.00 08032013,152838.412,1001.01 08032013,152839.410,1001.09 08032013,152840.409,1001.01 08032013,152841.407,1000.94 08032013,152842.406,1000.98 08032013,152843.404,1000.89 08032013,152844.418,1000.89 08032013,152845.417,1000.86 08032013,152846.415,1000.98 08032013,152847.414,1001.08 08032013,152848.412,1001.08 08032013,152849.411,1001.10 08032013,152850.409,1001.12 08032013,152851.407,1001.16 08032013,152852.406,1001.14 08032013,152853.404,1001.09 08032013,152854.403,1001.09 08032013,152855.417,1001.09 08032013,152856.415,1001.02 08032013,152857.414,1001.07 08032013,152858.412,1001.08 08032013,152859.411,1001.11 08032013,152900.409,1001.10 08032013,152901.407,1001.07 08032013,152902.406,1001.07 08032013,152903.420,1001.12 08032013,152904.403,1001.16 08032013,152905.417,1001.06 08032013,152906.400,1001.06 08032013,152907.414,1001.05 08032013,152908.412,1001.09 08032013,152909.411,1001.09 08032013,152910.409,1001.08 08032013,152911.407,1001.06 08032013,152912.406,1001.10 08032013,152913.404,1001.10 08032013,152914.403,1001.06 08032013,152915.417,1001.05 08032013,152916.400,1001.14 08032013,152917.398,1001.14 08032013,152918.412,1001.14 08032013,152919.411,1000.99 08032013,152920.409,1001.00 08032013,152921.408,1001.13 08032013,152922.406,1001.15 08032013,152923.404,1001.12 08032013,152924.403,1001.10 08032013,152925.401,1001.12 08032013,152926.400,1001.09 08032013,152927.398,1001.07 08032013,152928.397,1001.07 08032013,152929.395,1001.09 08032013,152930.409,1001.12 08032013,152931.408,1001.12 08032013,152932.406,1001.05 08032013,152933.404,1001.10 08032013,152934.403,1001.08 08032013,152935.401,1000.94 08032013,152936.400,1000.95 08032013,152937.398,1000.97 08032013,152938.397,1001.03 08032013,152939.395,1001.03 08032013,152940.394,1001.07 08032013,152941.408,1001.03 08032013,152942.406,1001.00 08032013,152943.405,1001.03 08032013,152944.403,1001.14 08032013,152945.401,1000.95 08032013,152946.400,1000.92 08032013,152947.398,1000.96 08032013,152948.397,1000.93 08032013,152949.395,1000.87 08032013,152950.394,1000.87 08032013,152951.392,1000.89 08032013,152952.406,1000.92 08032013,152953.405,1001.00 08032013,152954.403,1001.04 08032013,152955.401,1001.07 08032013,152956.400,1001.08 08032013,152957.398,1001.06 08032013,152958.397,1001.06 08032013,152959.395,1000.99 08032013,153000.394,1000.97 08032013,153001.392,1001.01 08032013,153002.391,1001.04 08032013,153003.389,1000.95 08032013,153004.403,1000.90 08032013,153005.402,1000.96 08032013,153006.400,1000.95 08032013,153007.398,1000.79 08032013,153008.397,1000.80 08032013,153009.395,1000.80 08032013,153010.394,1000.82 08032013,153011.392,1001.00 08032013,153012.391,1001.08 08032013,153013.389,1001.12 08032013,153014.388,1001.09 08032013,153015.402,1000.93 08032013,153016.400,1000.87 08032013,153017.398,1000.85 08032013,153018.397,1000.83 08032013,153019.395,1000.88 08032013,153020.394,1000.88 08032013,153021.392,1000.97 08032013,153022.391,1000.98 08032013,153023.389,1000.94 08032013,153024.388,1000.96 08032013,153025.386,1001.03 08032013,153026.400,1000.96 08032013,153027.399,1000.89 08032013,153028.397,1000.96 08032013,153029.395,1001.09 08032013,153030.394,1001.03 08032013,153031.392,1001.03 08032013,153032.391,1000.98 08032013,153033.389,1001.02 08032013,153034.388,1001.11 08032013,153035.386,1001.12 08032013,153036.385,1001.06 08032013,153037.383,1000.93 08032013,153038.397,1000.96 08032013,153039.411,1001.06 08032013,153040.394,1001.01 08032013,153041.392,1000.95 08032013,153042.391,1000.95 08032013,153043.389,1000.97 08032013,153044.388,1000.99 08032013,153045.386,1000.87 08032013,153046.385,1000.93 08032013,153047.383,1001.04 08032013,153048.381,1001.03 08032013,153049.395,1001.04 08032013,153050.394,1000.96 08032013,153051.392,1000.96 08032013,153052.391,1001.02 08032013,153053.389,1001.02 08032013,153054.388,1000.97 08032013,153055.386,1000.90 08032013,153056.385,1000.88 08032013,153057.383,1000.94 08032013,153058.381,1001.01 08032013,153059.380,1001.00 08032013,153100.378,1000.83 08032013,153101.392,1000.86 08032013,153102.391,1000.91 08032013,153103.389,1000.91 08032013,153104.388,1000.91 08032013,153105.386,1000.96 08032013,153106.385,1001.12 08032013,153107.383,1001.07 08032013,153108.382,1001.04 08032013,153109.380,1001.04 08032013,153110.378,1001.00 08032013,153111.377,1000.95 08032013,153112.391,1000.96 08032013,153113.389,1000.97 08032013,153114.388,1001.05 08032013,153115.386,1001.05 08032013,153116.385,1001.08 08032013,153117.383,1001.04 08032013,153118.382,1000.98 08032013,153119.380,1000.94 08032013,153120.378,1000.99 08032013,153121.377,1001.05 08032013,153122.375,1001.05 08032013,153123.389,1001.06 08032013,153124.388,1000.99 08032013,153125.386,1000.86 08032013,153126.385,1000.87 08032013,153127.383,1000.88 08032013,153128.382,1000.74 08032013,153129.380,1000.73 08032013,153130.379,1000.86 08032013,153131.377,1000.79 08032013,153132.375,1000.71 08032013,153133.374,1000.71 08032013,153134.372,1000.76 08032013,153135.386,1000.84 08032013,153136.385,1000.88 08032013,153137.383,1000.91 08032013,153138.382,1000.80 08032013,153139.380,1000.77 08032013,153140.379,1000.85 08032013,153141.377,1000.90 08032013,153142.375,1000.95 08032013,153143.374,1000.93 08032013,153144.372,1000.93 08032013,153145.371,1000.91 08032013,153146.385,1000.91 08032013,153147.383,1000.88 08032013,153148.382,1000.87 08032013,153149.380,1000.89 08032013,153150.379,1000.95 08032013,153151.377,1001.02 08032013,153152.376,1001.06 08032013,153153.374,1001.01 08032013,153154.372,1000.93 08032013,153155.371,1000.93 08032013,153156.369,1000.96 08032013,153157.383,1000.98 08032013,153158.382,1001.04 08032013,153159.380,1001.01 08032013,153200.379,1000.94 08032013,153201.377,1000.95 08032013,153202.376,1000.99 08032013,153203.374,1001.08 08032013,153204.372,1000.96 08032013,153205.371,1000.98 08032013,153206.369,1000.98 08032013,153207.368,1000.97 08032013,153208.366,1000.98 08032013,153209.380,1001.11 08032013,153210.379,1001.18 08032013,153211.377,1001.16 08032013,153212.376,1001.08 08032013,153213.374,1001.03 08032013,153214.373,1001.00 08032013,153215.371,1001.02 08032013,153216.369,1001.07 08032013,153217.368,1001.07 08032013,153218.366,1001.14 08032013,153219.365,1001.10 08032013,153220.379,1000.96 08032013,153221.377,1000.94 08032013,153222.376,1000.96 08032013,153223.374,1000.98 08032013,153224.373,1000.99 08032013,153225.371,1000.92 08032013,153226.369,1000.91 08032013,153227.368,1001.01 08032013,153228.366,1001.01 08032013,153229.365,1001.04 08032013,153230.363,1001.00 08032013,153231.377,1000.99 08032013,153232.376,1001.04 08032013,153233.374,1001.08 08032013,153234.373,1001.06 08032013,153235.371,1001.05 08032013,153236.369,1000.98 08032013,153237.368,1000.92 08032013,153238.366,1000.97 08032013,153239.365,1000.97 08032013,153240.363,1000.99 08032013,153241.362,1001.05 08032013,153242.360,1001.06 08032013,153243.374,1001.01 08032013,153244.373,1000.95 08032013,153245.371,1000.95 08032013,153246.370,1000.91 08032013,153247.368,1000.79 08032013,153248.366,1000.88 08032013,153249.365,1000.88 08032013,153250.363,1000.96 08032013,153251.377,1000.93 08032013,153252.376,1000.89 08032013,153253.359,1000.83 08032013,153254.373,1000.84 08032013,153255.371,1000.94 08032013,153256.370,1000.96 08032013,153257.368,1000.96 08032013,153258.366,1001.02 08032013,153259.365,1001.02 08032013,153300.363,1000.97 08032013,153301.362,1000.88 08032013,153302.360,1000.92 08032013,153303.359,1000.90 08032013,153304.373,1000.95 08032013,153305.356,1001.02 08032013,153306.370,1000.98 08032013,153307.368,1000.96 08032013,153308.367,1000.96 08032013,153309.365,1000.92 08032013,153310.363,1000.91 08032013,153311.362,1000.93 08032013,153312.360,1000.91 08032013,153313.359,1000.89 08032013,153314.357,1000.88 08032013,153315.371,1000.93 08032013,153316.354,1001.01 08032013,153317.368,1001.02 08032013,153318.367,1000.98 08032013,153319.365,1000.98 08032013,153320.363,1000.93 08032013,153321.362,1000.96 08032013,153322.360,1000.89 08032013,153323.359,1000.90 08032013,153324.357,1000.92 08032013,153325.356,1000.87 08032013,153326.354,1000.68 08032013,153327.353,1000.71 08032013,153328.351,1000.84 08032013,153329.365,1000.88 08032013,153330.364,1000.88 08032013,153331.378,1001.01 08032013,153332.360,1000.98 08032013,153333.359,1000.96 08032013,153334.357,1000.91 08032013,153335.356,1000.83 08032013,153336.354,1000.90 08032013,153337.353,1001.06 08032013,153338.351,1001.04 08032013,153339.350,1000.85 08032013,153340.364,1000.85 08032013,153341.362,1000.85 08032013,153342.360,1000.96 08032013,153343.359,1000.97 08032013,153344.357,1001.00 08032013,153345.356,1001.04 08032013,153346.354,1001.06 08032013,153347.353,1000.87 08032013,153348.351,1000.86 08032013,153349.350,1000.90 08032013,153350.348,1000.97 08032013,153351.362,1001.02 08032013,153352.361,1001.02 08032013,153353.359,1001.01 08032013,153354.357,1000.92 08032013,153355.356,1000.92 08032013,153356.354,1000.99 08032013,153357.353,1001.03 08032013,153358.351,1001.05 08032013,153359.350,1001.05 08032013,153400.348,1000.96 08032013,153401.347,1000.87 08032013,153402.345,1000.90 08032013,153403.359,1000.90 08032013,153404.357,1000.95 08032013,153405.356,1000.96 08032013,153406.354,1000.96 08032013,153407.353,1000.94 08032013,153408.351,1000.92 08032013,153409.350,1000.92 08032013,153410.348,1000.93 08032013,153411.347,1000.91 08032013,153412.345,1000.89 08032013,153413.343,1000.89 08032013,153414.357,1000.89 08032013,153415.356,1000.91 08032013,153416.354,1000.98 08032013,153417.353,1000.93 08032013,153418.351,1000.85 08032013,153419.350,1000.80 08032013,153420.348,1000.87 08032013,153421.347,1001.03 08032013,153422.345,1001.03 08032013,153423.343,1000.92 08032013,153424.342,1000.86 08032013,153425.356,1000.92 08032013,153426.354,1000.87 08032013,153427.353,1000.85 08032013,153428.351,1000.89 08032013,153429.350,1000.94 08032013,153430.348,1001.06 08032013,153431.347,1001.13 08032013,153432.345,1000.99 08032013,153433.344,1000.99 08032013,153434.389,1000.95 08032013,153435.340,1000.92 08032013,153436.354,1000.84 08032013,153437.353,1000.81 08032013,153438.351,1000.93 08032013,153439.350,1000.92 08032013,153440.348,1000.85 08032013,153441.347,1000.82 08032013,153442.345,1000.84 08032013,153443.344,1000.81 08032013,153444.342,1000.81 08032013,153445.340,1000.82 08032013,153446.339,1000.97 08032013,153447.353,1001.03 08032013,153448.351,1000.98 08032013,153449.350,1000.93 08032013,153450.348,1000.95 08032013,153451.347,1000.94 08032013,153452.345,1000.87 08032013,153453.344,1000.79 08032013,153454.342,1000.84 08032013,153455.341,1000.84 08032013,153456.339,1000.90 08032013,153457.337,1000.97 08032013,153458.336,1000.99 08032013,153459.334,1000.86 08032013,153500.348,1000.75 08032013,153501.347,1000.89 08032013,153502.345,1000.96 08032013,153503.344,1001.00 08032013,153504.342,1001.00 08032013,153505.341,1001.07 08032013,153506.339,1001.07 08032013,153507.337,1001.04 08032013,153508.336,1001.08 08032013,153509.350,1001.12 08032013,153510.333,1001.11 08032013,153511.347,1001.05 08032013,153512.345,1000.96 08032013,153513.344,1001.01 08032013,153514.342,1000.99 08032013,153515.341,1000.98 08032013,153516.339,1001.08 08032013,153517.338,1001.08 08032013,153518.336,1001.08 08032013,153519.334,1000.86 08032013,153520.333,1000.95 08032013,153521.331,1000.97 08032013,153522.345,1000.89 08032013,153523.344,1000.92 08032013,153524.342,1000.87 08032013,153525.341,1000.88 08032013,153526.339,1000.94 08032013,153527.338,1000.94 08032013,153528.336,1000.94 08032013,153529.334,1001.00 08032013,153530.333,1000.93 08032013,153531.331,1000.90 08032013,153532.330,1000.90 08032013,153533.328,1000.85 08032013,153534.342,1000.81 08032013,153535.341,1000.90 08032013,153536.339,1001.05 08032013,153537.338,1001.10 08032013,153538.336,1001.14 08032013,153539.335,1001.14 08032013,153540.333,1001.02 08032013,153541.331,1000.91 08032013,153542.330,1000.90 08032013,153543.328,1000.96 08032013,153544.327,1000.95 08032013,153545.341,1000.95 08032013,153546.339,1000.94 08032013,153547.338,1000.98 08032013,153548.336,1000.88 08032013,153549.335,1000.77 08032013,153550.333,1000.77 08032013,153551.331,1000.93 08032013,153552.330,1000.94 08032013,153553.328,1001.00 08032013,153554.327,1001.12 08032013,153555.325,1001.13 08032013,153556.324,1000.88 08032013,153557.338,1000.79 08032013,153558.336,1000.79 08032013,153559.335,1000.85 08032013,153600.333,1000.95 08032013,153601.331,1000.93 08032013,153602.330,1000.89 08032013,153603.328,1000.88 08032013,153604.327,1000.96 08032013,153605.325,1000.95 08032013,153606.324,1000.91 08032013,153607.322,1000.93 08032013,153608.336,1000.95 08032013,153609.335,1000.95 08032013,153610.333,1001.00 08032013,153611.332,1001.06 08032013,153612.330,1001.01 08032013,153613.328,1000.90 08032013,153614.327,1000.86 08032013,153615.325,1000.88 08032013,153616.324,1000.79 08032013,153617.322,1000.82 08032013,153618.321,1000.85 08032013,153619.335,1000.78 08032013,153620.333,1000.78 08032013,153621.332,1000.87 08032013,153622.330,1000.96 08032013,153623.328,1000.90 08032013,153624.327,1000.95 08032013,153625.325,1000.95 08032013,153626.324,1000.98 08032013,153627.322,1000.99 08032013,153628.321,1001.00 08032013,153629.319,1001.02 08032013,153630.318,1001.08 08032013,153631.332,1001.08 08032013,153632.330,1001.04 08032013,153633.329,1000.90 08032013,153634.327,1000.97 08032013,153635.341,1001.06 08032013,153636.324,1000.93 08032013,153637.322,1000.86 08032013,153638.321,1000.89 08032013,153639.319,1000.91 08032013,153640.349,1001.01 08032013,153641.316,1001.04 08032013,153642.330,1001.04 08032013,153643.329,1001.08 08032013,153644.327,1001.03 08032013,153645.325,1000.95 08032013,153646.324,1000.96 08032013,153647.322,1001.00 08032013,153648.321,1000.98 08032013,153649.319,1000.89 08032013,153650.318,1000.94 08032013,153651.316,1001.12 08032013,153652.315,1000.99 08032013,153653.329,1000.99 08032013,153654.327,1000.96 08032013,153655.326,1000.98 08032013,153656.324,1001.00 08032013,153657.322,1000.93 08032013,153658.321,1000.87 08032013,153659.319,1000.93 08032013,153700.318,1001.05 08032013,153701.316,1001.16 08032013,153702.315,1001.03 08032013,153703.344,1000.95 08032013,153704.312,1000.95 08032013,153705.326,1000.97 08032013,153706.324,1001.01 08032013,153707.322,1001.08 08032013,153708.321,1001.08 08032013,153709.319,1000.98 08032013,153710.318,1001.03 08032013,153711.316,1001.02 08032013,153712.315,1001.05 08032013,153713.313,1001.12 08032013,153714.312,1001.03 08032013,153715.310,1001.03 08032013,153716.324,1001.02 08032013,153717.323,1001.00 08032013,153718.321,1000.94 08032013,153719.319,1000.88 08032013,153720.318,1000.98 08032013,153721.316,1001.02 08032013,153722.315,1001.02 08032013,153723.313,1001.02 08032013,153724.312,1000.98 08032013,153725.310,1000.95 08032013,153726.309,1000.94 08032013,153727.307,1000.95 08032013,153728.321,1000.98 08032013,153729.319,1000.97 08032013,153730.318,1000.96 08032013,153731.316,1000.96 08032013,153732.315,1000.97 08032013,153733.313,1000.99 08032013,153734.327,1000.99 08032013,153735.310,1000.95 08032013,153736.309,1000.88 08032013,153737.307,1000.95 08032013,153738.305,1000.97 08032013,153739.319,1000.88 08032013,153740.318,1000.83 08032013,153741.316,1000.89 08032013,153742.315,1000.95 08032013,153743.313,1000.90 08032013,153744.312,1000.90 08032013,153745.310,1000.90 08032013,153746.309,1000.89 08032013,153747.307,1000.82 08032013,153748.305,1000.78 08032013,153749.304,1000.80 08032013,153750.318,1000.84 08032013,153751.316,1000.86 08032013,153752.315,1000.89 08032013,153753.313,1000.93 08032013,153754.312,1000.90 08032013,153755.310,1000.86 08032013,153756.309,1000.86 08032013,153757.307,1000.77 08032013,153758.306,1000.76 08032013,153759.304,1000.89 08032013,153800.318,1000.88 08032013,153801.301,1000.86 08032013,153802.315,1000.88 08032013,153803.313,1000.82 08032013,153804.312,1000.87 08032013,153805.310,1000.94 08032013,153806.309,1000.92 08032013,153807.307,1000.92 08032013,153808.306,1000.96 08032013,153809.304,1000.93 08032013,153810.302,1000.79 08032013,153811.317,1000.81 08032013,153812.299,1000.88 08032013,153813.313,1000.97 08032013,153814.312,1000.93 08032013,153815.310,1000.89 08032013,153816.309,1000.80 08032013,153817.307,1000.79 08032013,153818.306,1000.79 08032013,153819.304,1000.88 08032013,153820.303,1000.97 08032013,153821.301,1001.01 08032013,153822.299,1001.04 08032013,153823.298,1000.99 08032013,153824.312,1000.94 08032013,153825.310,1000.93 08032013,153826.309,1000.93 08032013,153827.307,1000.93 08032013,153828.306,1000.90 08032013,153829.304,1000.90 08032013,153830.303,1000.94 08032013,153831.301,1001.03 08032013,153832.299,1001.00 08032013,153833.298,1000.89 08032013,153834.296,1000.86 08032013,153835.295,1000.96 08032013,153836.309,1001.01 08032013,153837.307,1000.86 08032013,153838.306,1000.85 08032013,153839.304,1000.86 08032013,153840.303,1000.86 08032013,153841.301,1000.90 08032013,153842.300,1000.94 08032013,153843.298,1000.79 08032013,153844.296,1000.87 08032013,153845.295,1000.95 08032013,153846.293,1000.89 08032013,153847.307,1000.89 08032013,153848.306,1000.85 08032013,153849.304,1000.82 08032013,153850.303,1000.82 08032013,153851.301,1000.85 08032013,153852.300,1000.93 08032013,153853.298,1000.91 08032013,153854.296,1000.95 08032013,153855.295,1001.06 08032013,153856.293,1000.98 08032013,153857.292,1000.86 08032013,153858.306,1000.86 08032013,153859.304,1000.86 08032013,153900.303,1000.96 08032013,153901.301,1000.98 08032013,153902.300,1000.98 08032013,153903.298,1000.97 08032013,153904.297,1000.93 08032013,153905.295,1001.07 08032013,153906.293,1001.14 08032013,153907.292,1001.07 08032013,153908.290,1000.98 08032013,153909.304,1001.02 08032013,153910.303,1001.02 08032013,153911.301,1001.02 08032013,153912.300,1000.94 08032013,153913.298,1000.90 08032013,153914.297,1000.91 08032013,153915.295,1000.93 08032013,153916.293,1000.78 08032013,153917.292,1000.82 08032013,153918.290,1000.95 08032013,153919.304,1000.91 08032013,153920.287,1000.89 08032013,153921.301,1000.89 08032013,153922.300,1000.86 08032013,153923.298,1000.86 08032013,153924.297,1000.88 08032013,153925.295,1001.04 08032013,153926.293,1001.14 08032013,153927.292,1001.03 08032013,153928.290,1000.90 08032013,153929.289,1000.82 08032013,153930.287,1000.88 08032013,153931.286,1000.99 08032013,153932.300,1000.99 08032013,153933.298,1001.07 08032013,153934.297,1001.05 08032013,153935.295,1000.98 08032013,153936.294,1000.99 08032013,153937.292,1000.99 08032013,153938.290,1000.96 08032013,153939.289,1000.89 08032013,153940.287,1000.84 08032013,153941.301,1000.97 08032013,153942.300,1000.99 08032013,153943.298,1000.99 08032013,153944.297,1000.82 08032013,153945.295,1000.87 08032013,153946.294,1000.98 08032013,153947.292,1001.03 08032013,153948.290,1000.86 08032013,153949.289,1000.85 08032013,153950.287,1000.86 08032013,153951.286,1000.99 08032013,153952.284,1000.97 08032013,153953.283,1000.97 08032013,153954.281,1000.97 08032013,153955.280,1001.08 08032013,153956.294,1001.05 08032013,153957.292,1001.02 08032013,153958.291,1001.00 08032013,153959.289,1001.01 08032013,154000.287,1001.06 08032013,154001.286,1000.91 08032013,154002.284,1000.92 08032013,154003.298,1001.00 08032013,154004.281,1001.01 08032013,154005.280,1001.01 08032013,154006.278,1001.00 08032013,154007.292,1000.83 08032013,154008.291,1000.83 08032013,154009.289,1000.84 08032013,154010.287,1000.87 08032013,154011.286,1000.81 08032013,154012.300,1000.88 08032013,154013.283,1000.94 08032013,154014.281,1001.00 08032013,154015.280,1001.01 08032013,154016.278,1001.01 08032013,154017.277,1000.89 08032013,154018.291,1000.80 08032013,154019.289,1000.83 08032013,154020.288,1000.92 08032013,154021.286,1000.87 08032013,154022.284,1000.72 08032013,154023.283,1000.85 08032013,154024.281,1000.85 08032013,154025.280,1000.84 08032013,154026.278,1000.86 08032013,154027.277,1000.88 08032013,154028.275,1001.00 08032013,154029.274,1001.04 08032013,154030.288,1000.79 08032013,154031.317,1000.77 08032013,154032.284,1000.78 08032013,154033.283,1000.86 08032013,154034.281,1000.95 08032013,154035.280,1000.95 08032013,154036.278,1000.92 08032013,154037.277,1000.89 08032013,154038.275,1000.93 08032013,154039.274,1000.98 08032013,154040.272,1000.97 08032013,154041.286,1000.96 08032013,154042.284,1000.97 08032013,154043.283,1000.91 08032013,154044.281,1000.92 08032013,154045.280,1000.91 08032013,154046.278,1000.91 08032013,154047.277,1000.95 08032013,154048.275,1000.96 08032013,154049.274,1000.96 08032013,154050.272,1000.97 08032013,154051.271,1000.85 08032013,154052.285,1000.70 08032013,154053.283,1000.84 08032013,154054.281,1000.82 08032013,154055.280,1000.82 08032013,154056.278,1000.84 08032013,154057.277,1000.84 08032013,154058.275,1000.87 08032013,154059.274,1000.88 08032013,154100.272,1000.92 08032013,154101.271,1000.87 08032013,154102.269,1000.83 08032013,154103.267,1000.81 08032013,154104.281,1000.85 08032013,154105.280,1000.80 08032013,154106.278,1000.85 08032013,154107.277,1000.93 08032013,154108.275,1000.93 08032013,154109.274,1000.97 08032013,154110.272,1000.99 08032013,154111.271,1001.03 08032013,154112.269,1000.98 08032013,154113.267,1000.88 08032013,154114.266,1000.88 08032013,154115.280,1000.91 08032013,154116.278,1001.05 08032013,154117.277,1001.08 08032013,154118.275,1001.00 08032013,154119.274,1001.00 08032013,154120.272,1001.04 08032013,154121.271,1001.11 08032013,154122.269,1001.02 08032013,154123.268,1000.96 08032013,154124.282,1000.96 08032013,154125.264,1001.05 08032013,154126.263,1001.12 08032013,154127.277,1001.02 08032013,154128.275,1000.97 08032013,154129.274,1000.96 08032013,154130.272,1000.96 08032013,154131.271,1001.02 08032013,154132.269,1001.05 08032013,154133.268,1001.06 08032013,154134.266,1000.98 08032013,154135.264,1000.95 08032013,154136.263,1000.87 08032013,154137.261,1000.92 08032013,154138.275,1000.96 08032013,154139.274,1000.90 08032013,154140.272,1000.94 08032013,154141.271,1000.94 08032013,154142.269,1000.96 08032013,154143.268,1000.96 08032013,154144.266,1000.97 08032013,154145.265,1000.97 08032013,154146.263,1000.99 08032013,154147.261,1001.01 08032013,154148.260,1001.00 08032013,154149.274,1000.92 08032013,154150.272,1000.92 08032013,154151.271,1000.85 08032013,154152.269,1000.91 08032013,154153.268,1000.87 08032013,154154.266,1000.84 08032013,154155.265,1000.79 08032013,154156.263,1000.84 08032013,154157.261,1000.89 08032013,154158.260,1000.88 08032013,154159.274,1000.86 08032013,154200.272,1000.86 08032013,154201.271,1000.93 08032013,154202.269,1001.05 08032013,154203.268,1001.02 08032013,154204.266,1000.98 08032013,154205.265,1001.01 08032013,154206.263,1001.03 08032013,154207.262,1000.92 08032013,154208.260,1000.82 08032013,154209.258,1000.94 08032013,154210.257,1000.96 08032013,154211.255,1000.96 08032013,154212.269,1000.98 08032013,154213.268,1000.96 08032013,154214.266,1000.98 08032013,154215.265,1000.86 08032013,154216.279,1000.68 08032013,154217.262,1000.73 08032013,154218.260,1000.84 08032013,154219.274,1000.88 08032013,154220.257,1000.79 08032013,154221.255,1000.82 08032013,154222.254,1000.82 08032013,154223.268,1000.84 08032013,154224.266,1000.94 08032013,154225.265,1001.06 08032013,154226.263,1001.05 08032013,154227.262,1000.91 08032013,154228.260,1000.88 08032013,154229.274,1001.02 08032013,154230.257,1001.05 08032013,154231.255,1000.84 08032013,154232.254,1000.91 08032013,154233.252,1000.91 08032013,154234.266,1000.84 08032013,154235.265,1000.76 08032013,154236.263,1000.87 08032013,154237.262,1000.88 08032013,154238.260,1000.98 08032013,154239.259,1001.00 08032013,154240.257,1001.00 08032013,154241.255,1000.86 08032013,154242.254,1000.85 08032013,154243.252,1000.92 08032013,154244.251,1000.92 08032013,154245.249,1000.92 08032013,154246.263,1000.83 08032013,154247.262,1000.85 08032013,154248.260,1000.91 08032013,154249.259,1001.00 08032013,154250.257,1000.99 08032013,154251.255,1001.04 08032013,154252.254,1000.99 08032013,154253.252,1000.94 08032013,154254.251,1000.84 08032013,154255.249,1000.84 08032013,154256.248,1000.75 08032013,154257.246,1000.85 08032013,154258.260,1000.84 08032013,154259.259,1000.88 08032013,154300.257,1000.87 08032013,154301.256,1000.81 08032013,154302.254,1000.95 08032013,154303.252,1001.05 08032013,154304.251,1001.05 08032013,154305.249,1001.04 08032013,154306.248,1001.04 08032013,154307.246,1000.89 08032013,154308.245,1000.84 08032013,154309.259,1000.90 08032013,154310.257,1000.91 08032013,154311.256,1001.02 08032013,154312.254,1001.04 08032013,154313.252,1000.94 08032013,154314.251,1000.86 08032013,154315.249,1000.94 08032013,154316.248,1000.94 08032013,154317.246,1000.94 08032013,154318.245,1000.93 08032013,154319.243,1000.96 08032013,154320.257,1001.01 08032013,154321.256,1000.91 08032013,154322.254,1000.82 08032013,154323.253,1000.78 08032013,154324.251,1000.78 08032013,154325.249,1000.78 08032013,154326.248,1000.87 08032013,154327.246,1000.88 08032013,154328.245,1000.87 08032013,154329.243,1000.88 08032013,154330.242,1000.92 08032013,154331.271,1000.84 08032013,154332.254,1000.83 08032013,154333.253,1000.84 08032013,154334.251,1000.84 08032013,154335.249,1000.84 08032013,154336.248,1000.80 08032013,154337.246,1000.74 08032013,154338.245,1000.70 08032013,154339.243,1000.74 08032013,154340.242,1000.79 08032013,154341.240,1000.90 08032013,154342.239,1000.91 08032013,154343.253,1000.88 08032013,154344.251,1000.86 08032013,154345.250,1000.91 08032013,154346.248,1000.91 08032013,154347.246,1000.88 08032013,154348.245,1000.91 08032013,154349.243,1000.91 08032013,154350.242,1000.96 08032013,154351.240,1000.90 08032013,154352.239,1000.93 08032013,154353.253,1000.86 08032013,154354.236,1000.77 08032013,154355.250,1000.87 08032013,154356.248,1000.88 08032013,154357.246,1000.88 08032013,154358.245,1000.93 08032013,154359.243,1000.80 08032013,154400.242,1000.75 08032013,154401.240,1000.76 08032013,154402.239,1000.79 08032013,154403.237,1000.76 08032013,154404.236,1000.72 08032013,154405.234,1000.70 08032013,154406.248,1000.77 08032013,154407.246,1000.91 08032013,154408.245,1000.91 08032013,154409.243,1000.99 08032013,154410.242,1000.92 08032013,154411.240,1000.84 08032013,154412.239,1000.87 08032013,154413.253,1000.89 08032013,154414.236,1000.85 08032013,154415.234,1000.96 08032013,154416.232,1000.96 08032013,154417.247,1000.88 08032013,154418.245,1000.82 08032013,154419.243,1000.82 08032013,154420.242,1000.83 08032013,154421.240,1000.83 08032013,154422.239,1000.84 08032013,154423.237,1000.98 08032013,154424.236,1001.10 08032013,154425.234,1001.00 08032013,154426.248,1000.74 08032013,154427.231,1000.69 08032013,154428.229,1000.75 08032013,154429.243,1000.83 08032013,154430.242,1000.83 08032013,154431.240,1000.86 08032013,154432.239,1000.79 08032013,154433.237,1000.72 08032013,154434.236,1000.75 08032013,154435.234,1000.82 08032013,154436.233,1000.90 08032013,154437.231,1000.92 08032013,154438.229,1000.91 08032013,154439.228,1000.85 08032013,154440.242,1000.85 08032013,154441.240,1000.85 08032013,154442.239,1000.83 08032013,154443.253,1000.78 08032013,154444.236,1000.87 08032013,154445.234,1000.79 08032013,154446.233,1000.73 08032013,154447.231,1000.75 08032013,154448.230,1000.79 08032013,154449.244,1000.93 08032013,154450.242,1000.93 08032013,154451.240,1000.92 08032013,154452.239,1000.84 08032013,154453.237,1000.82 08032013,154454.236,1000.92 08032013,154455.234,1000.97 08032013,154456.233,1000.89 08032013,154457.231,1000.88 08032013,154458.230,1000.94 08032013,154459.228,1000.94 08032013,154500.226,1001.05 08032013,154501.225,1001.04 08032013,154502.223,1001.00 08032013,154503.237,1000.98 08032013,154504.236,1000.93 08032013,154505.234,1000.90 08032013,154506.233,1000.84 08032013,154507.231,1000.94 08032013,154508.230,1000.99 08032013,154509.228,1000.93 08032013,154510.227,1000.93 08032013,154511.225,1001.05 08032013,154512.223,1001.06 08032013,154513.222,1001.01 08032013,154514.236,1000.95 08032013,154515.234,1000.99 08032013,154516.233,1000.94 08032013,154517.231,1000.91 08032013,154518.230,1000.85 08032013,154519.228,1000.93 08032013,154520.227,1000.90 08032013,154521.225,1000.90 08032013,154522.223,1000.90 08032013,154523.222,1000.95 08032013,154524.220,1000.97 08032013,154525.219,1000.92 08032013,154526.233,1000.90 08032013,154527.231,1000.93 08032013,154528.230,1000.93 08032013,154529.228,1000.96 08032013,154530.227,1001.01 08032013,154531.225,1000.95 08032013,154532.224,1000.95 08032013,154533.222,1000.88 08032013,154534.220,1000.74 08032013,154535.219,1000.95 08032013,154536.217,1001.05 08032013,154537.231,1000.91 08032013,154538.230,1000.91 08032013,154539.228,1000.92 08032013,154540.227,1000.93 08032013,154541.225,1000.88 08032013,154542.224,1000.85 08032013,154543.222,1000.85 08032013,154544.220,1000.88 08032013,154545.219,1000.90 08032013,154546.217,1000.92 08032013,154547.216,1001.01 08032013,154548.230,1000.98 08032013,154549.228,1000.84 08032013,154550.227,1000.79 08032013,154551.225,1000.76 08032013,154552.224,1000.73 08032013,154553.222,1000.92 08032013,154554.220,1000.92 08032013,154555.219,1000.94 08032013,154556.233,1000.79 08032013,154557.216,1000.77 08032013,154558.214,1000.78 08032013,154559.213,1000.83 08032013,154600.227,1000.86 08032013,154601.225,1000.88 08032013,154602.224,1000.98 08032013,154603.222,1000.95 08032013,154604.221,1000.91 08032013,154605.219,1000.91 08032013,154606.217,1000.91 08032013,154607.216,1000.94 08032013,154608.214,1000.87 08032013,154609.213,1000.88 08032013,154610.211,1000.92 08032013,154611.225,1000.68 08032013,154612.224,1000.76 08032013,154613.222,1000.81 08032013,154614.221,1000.83 08032013,154615.219,1000.84 08032013,154616.217,1000.84 08032013,154617.216,1000.85 08032013,154618.214,1000.92 08032013,154619.213,1000.78 08032013,154620.211,1000.73 08032013,154621.210,1000.83 08032013,154622.224,1000.90 08032013,154623.222,1000.91 08032013,154624.221,1000.91 08032013,154625.219,1000.96 08032013,154626.218,1000.98 08032013,154627.216,1000.93 08032013,154628.214,1000.96 08032013,154629.213,1000.94 08032013,154630.211,1000.92 08032013,154631.210,1000.98 08032013,154632.208,1000.84 08032013,154633.207,1000.83 08032013,154634.221,1000.89 08032013,154635.219,1000.89 08032013,154636.218,1000.81 08032013,154637.216,1000.86 08032013,154638.214,1000.87 08032013,154639.213,1000.86 08032013,154640.211,1000.78 08032013,154641.210,1000.82 08032013,154642.208,1000.90 08032013,154643.207,1000.85 08032013,154644.205,1000.82 08032013,154645.219,1000.87 08032013,154646.218,1000.87 08032013,154647.216,1000.88 08032013,154648.230,1000.76 08032013,154649.213,1000.72 08032013,154650.211,1000.79 08032013,154651.225,1000.94 08032013,154652.208,1000.77 08032013,154653.207,1000.74 08032013,154654.205,1000.76 08032013,154655.204,1000.82 08032013,154656.218,1000.82 08032013,154657.216,1000.82 08032013,154658.215,1000.80 08032013,154659.213,1000.89 08032013,154700.211,1000.82 08032013,154701.210,1000.90 08032013,154702.208,1000.92 08032013,154703.207,1000.91 08032013,154704.205,1000.94 08032013,154705.204,1000.97 08032013,154706.202,1000.97 08032013,154707.216,1000.91 08032013,154708.215,1000.91 08032013,154709.213,1000.82 08032013,154710.212,1000.84 08032013,154711.210,1000.89 08032013,154712.208,1001.00 08032013,154713.207,1000.95 08032013,154714.205,1000.90 08032013,154715.204,1000.85 08032013,154716.202,1000.88 08032013,154717.216,1000.88 08032013,154718.199,1000.80 08032013,154719.213,1000.80 08032013,154720.212,1000.81 08032013,154721.210,1000.78 08032013,154722.208,1000.90 08032013,154723.207,1000.98 08032013,154724.205,1001.03 08032013,154725.204,1001.02 08032013,154726.202,1000.88 08032013,154727.201,1000.82 08032013,154728.199,1000.84 08032013,154729.198,1000.85 08032013,154730.212,1000.85 08032013,154731.210,1000.94 08032013,154732.208,1000.95 08032013,154733.207,1000.86 08032013,154734.205,1000.83 08032013,154735.204,1000.83 08032013,154736.202,1000.91 08032013,154737.201,1000.86 08032013,154738.199,1000.80 08032013,154739.198,1000.80 08032013,154740.196,1000.75 08032013,154741.194,1000.75 08032013,154742.209,1000.81 08032013,154743.207,1000.78 08032013,154744.205,1000.72 08032013,154745.204,1000.86 08032013,154746.202,1000.96 08032013,154747.201,1000.99 08032013,154748.199,1000.94 08032013,154749.198,1000.91 08032013,154750.196,1000.91 08032013,154751.195,1000.87 08032013,154752.193,1000.87 08032013,154753.207,1000.88 08032013,154754.205,1000.92 08032013,154755.204,1000.93 08032013,154756.202,1000.92 08032013,154757.201,1000.89 08032013,154758.199,1000.81 08032013,154759.198,1000.87 08032013,154800.196,1000.87 08032013,154801.195,1000.94 08032013,154802.193,1000.96 08032013,154803.191,1000.94 08032013,154804.190,1000.90 08032013,154805.204,1000.90 08032013,154806.202,1000.91 08032013,154807.201,1000.93 08032013,154808.199,1000.96 08032013,154809.198,1001.04 08032013,154810.212,1001.06 08032013,154811.210,1001.06 08032013,154812.193,1001.00 08032013,154813.192,1000.91 08032013,154814.190,1000.83 08032013,154815.188,1000.86 08032013,154816.202,1000.84 08032013,154817.201,1000.85 08032013,154818.199,1000.95 08032013,154819.198,1000.96 08032013,154820.196,1000.92 08032013,154821.195,1000.85 08032013,154822.193,1000.85 08032013,154823.192,1000.85 08032013,154824.190,1000.86 08032013,154825.188,1000.84 08032013,154826.187,1000.89 08032013,154827.185,1000.96 08032013,154828.199,1000.92 08032013,154829.198,1000.78 08032013,154830.196,1000.76 08032013,154831.195,1000.64 08032013,154832.193,1000.72 08032013,154833.192,1000.72 08032013,154834.190,1000.79 08032013,154835.189,1000.79 08032013,154836.187,1000.76 08032013,154837.185,1000.72 08032013,154838.184,1000.75 08032013,154839.198,1000.77 08032013,154840.196,1000.73 08032013,154841.195,1000.75 08032013,154842.193,1000.89 08032013,154843.192,1000.89 08032013,154844.190,1000.89 08032013,154845.189,1000.79 08032013,154846.187,1000.61 08032013,154847.185,1000.72 08032013,154848.184,1000.94 08032013,154849.182,1000.86 08032013,154850.196,1000.94 08032013,154851.195,1001.03 08032013,154852.193,1001.00 08032013,154853.192,1001.00 08032013,154854.190,1000.87 08032013,154855.189,1000.87 08032013,154856.187,1000.72 08032013,154857.186,1000.72 08032013,154858.184,1000.79 08032013,154859.182,1000.82 08032013,154900.181,1000.83 08032013,154901.179,1000.90 08032013,154902.193,1000.79 08032013,154903.192,1000.78 08032013,154904.190,1000.76 08032013,154905.189,1000.80 08032013,154906.187,1000.80 08032013,154907.201,1000.84 08032013,154908.184,1000.81 08032013,154909.182,1000.82 08032013,154910.181,1000.79 08032013,154911.179,1000.63 08032013,154912.178,1000.68 08032013,154913.192,1000.78 08032013,154914.190,1000.80 08032013,154915.189,1000.70 08032013,154916.187,1000.65 08032013,154917.186,1000.65 08032013,154918.184,1000.71 08032013,154919.182,1000.78 08032013,154920.181,1000.74 08032013,154921.179,1000.69 08032013,154922.178,1000.78 08032013,154923.176,1000.81 08032013,154924.175,1000.83 08032013,154925.189,1000.83 08032013,154926.187,1000.94 08032013,154927.186,1000.89 08032013,154928.184,1000.75 08032013,154929.183,1000.78 08032013,154930.181,1000.74 08032013,154931.179,1000.85 08032013,154932.178,1000.78 08032013,154933.192,1000.84 08032013,154934.175,1000.86 08032013,154935.173,1000.89 08032013,154936.187,1000.89 08032013,154937.186,1000.83 08032013,154938.184,1000.74 08032013,154939.183,1000.87 08032013,154940.181,1000.90 08032013,154941.179,1000.89 08032013,154942.178,1000.87 08032013,154943.176,1000.83 08032013,154944.175,1000.87 08032013,154945.173,1000.88 08032013,154946.172,1000.83 08032013,154947.186,1000.83 08032013,154948.184,1000.82 08032013,154949.183,1000.81 08032013,154950.181,1000.82 08032013,154951.180,1000.83 08032013,154952.178,1000.92 08032013,154953.176,1000.91 08032013,154954.175,1000.88 08032013,154955.173,1000.92 08032013,154956.172,1001.06 08032013,154957.170,1001.05 08032013,154958.169,1001.05 08032013,154959.183,1000.77 08032013,155000.181,1000.90 08032013,155001.180,1000.98 08032013,155002.178,1000.88 08032013,155003.176,1000.86 08032013,155004.175,1001.01 08032013,155005.173,1001.00 08032013,155006.172,1000.95 08032013,155007.170,1000.85 08032013,155008.169,1000.88 08032013,155009.167,1000.88 08032013,155010.181,1000.85 08032013,155011.180,1000.95 08032013,155012.178,1001.04 08032013,155013.177,1001.02 08032013,155014.175,1001.06 08032013,155015.173,1001.02 08032013,155016.172,1001.05 08032013,155017.170,1000.96 08032013,155018.169,1001.00 08032013,155019.167,1001.03 08032013,155020.166,1001.03 08032013,155021.180,1001.00 08032013,155022.178,1001.03 08032013,155023.177,1000.98 08032013,155024.175,1000.96 08032013,155025.173,1000.91 08032013,155026.172,1000.85 08032013,155027.170,1000.91 08032013,155028.169,1000.97 08032013,155029.167,1001.01 08032013,155030.166,1001.00 08032013,155031.164,1001.00 08032013,155032.163,1000.96 08032013,155033.177,1000.95 08032013,155034.191,1001.03 08032013,155035.174,1000.95 08032013,155036.172,1000.93 08032013,155037.170,1000.87 08032013,155038.169,1000.92 08032013,155039.167,1000.94 08032013,155040.166,1000.95 08032013,155041.164,1001.00 08032013,155042.163,1001.00 08032013,155043.161,1001.02 08032013,155044.175,1000.96 08032013,155045.174,1001.01 08032013,155046.172,1001.10 08032013,155047.170,1001.06 08032013,155048.169,1001.04 08032013,155049.167,1001.09 08032013,155050.166,1001.09 08032013,155051.164,1001.05 08032013,155052.163,1001.04 08032013,155053.161,1001.02 08032013,155054.160,1001.04 08032013,155055.158,1000.99 08032013,155056.172,1000.97 08032013,155057.170,1001.05 08032013,155058.169,1000.93 08032013,155059.167,1000.88 08032013,155100.166,1000.95 08032013,155101.164,1000.95 08032013,155102.163,1000.90 08032013,155103.161,1000.84 08032013,155104.160,1000.87 08032013,155105.158,1000.98 08032013,155106.156,1001.04 08032013,155107.171,1000.95 08032013,155108.169,1000.90 08032013,155109.167,1000.94 08032013,155110.166,1000.89 08032013,155111.164,1000.88 08032013,155112.163,1000.88 08032013,155113.161,1000.90 08032013,155114.160,1000.93 08032013,155115.158,1000.96 08032013,155116.157,1000.93 08032013,155117.155,1000.89 08032013,155118.169,1000.94 08032013,155119.167,1000.94 08032013,155120.166,1000.89 08032013,155121.164,1000.91 08032013,155122.163,1000.97 08032013,155123.161,1000.97 08032013,155124.160,1001.00 08032013,155125.158,1000.77 08032013,155126.157,1000.70 08032013,155127.155,1000.89 08032013,155128.153,1001.02 08032013,155129.152,1001.02 08032013,155130.166,1000.94 08032013,155131.164,1000.71 08032013,155132.163,1000.70 08032013,155133.161,1000.88 08032013,155134.160,1000.88 08032013,155135.158,1000.99 08032013,155136.157,1000.93 08032013,155137.155,1000.84 08032013,155138.154,1000.80 08032013,155139.152,1000.80 08032013,155140.150,1000.90 08032013,155141.164,1000.96 08032013,155142.163,1000.94 08032013,155143.161,1000.90 08032013,155144.160,1000.95 08032013,155145.158,1000.95 08032013,155146.157,1000.88 08032013,155147.155,1000.79 08032013,155148.154,1000.86 08032013,155149.152,1000.95 08032013,155150.150,1000.96 08032013,155151.149,1000.90 08032013,155152.163,1000.89 08032013,155153.161,1000.97 08032013,155154.160,1001.01 08032013,155155.158,1000.99 08032013,155156.157,1000.99 08032013,155157.155,1001.07 08032013,155158.154,1000.99 08032013,155159.152,1000.93 08032013,155200.151,1000.92 08032013,155201.149,1000.96 08032013,155202.147,1000.97 08032013,155203.146,1000.98 08032013,155204.160,1001.00 08032013,155205.158,1000.92 08032013,155206.157,1001.06 08032013,155207.155,1001.06 08032013,155208.154,1001.12 08032013,155209.152,1001.06 08032013,155210.151,1000.93 08032013,155211.165,1000.95 08032013,155212.147,1000.98 08032013,155213.146,1001.01 08032013,155214.144,1001.05 08032013,155215.158,1001.00 08032013,155216.157,1000.91 08032013,155217.155,1000.93 08032013,155218.154,1000.93 08032013,155219.152,1001.11 08032013,155220.151,1001.07 08032013,155221.149,1000.89 08032013,155222.148,1000.89 08032013,155223.146,1001.05 08032013,155224.144,1000.99 08032013,155225.158,1000.96 08032013,155226.141,1000.96 08032013,155227.155,1000.98 08032013,155228.154,1001.00 08032013,155229.152,1000.92 08032013,155230.151,1000.88 08032013,155231.149,1000.84 08032013,155232.148,1000.91 08032013,155233.146,1000.99 08032013,155234.144,1001.01 08032013,155235.143,1000.96 08032013,155236.157,1000.90 08032013,155237.140,1000.90 08032013,155238.154,1000.92 08032013,155239.152,1000.92 08032013,155240.151,1000.95 08032013,155241.149,1000.98 08032013,155242.148,1001.04 08032013,155243.146,1001.05 08032013,155244.144,1001.01 08032013,155245.143,1000.87 08032013,155246.141,1000.81 08032013,155247.140,1000.79 08032013,155248.138,1000.79 08032013,155249.152,1000.93 08032013,155250.151,1001.03 08032013,155251.149,1001.05 08032013,155252.148,1001.03 08032013,155253.146,1000.98 08032013,155254.145,1000.94 08032013,155255.143,1000.97 08032013,155256.141,1001.03 08032013,155257.140,1001.06 08032013,155258.138,1001.07 08032013,155259.137,1001.07 08032013,155300.151,1001.03 08032013,155301.149,1000.97 08032013,155302.148,1001.01 08032013,155303.146,1000.99 08032013,155304.145,1000.99 08032013,155305.143,1001.06 08032013,155306.141,1001.13 08032013,155307.140,1001.23 08032013,155308.138,1001.00 08032013,155309.137,1000.92 08032013,155310.135,1000.92 08032013,155311.134,1000.96 08032013,155312.148,1001.02 08032013,155313.146,1001.07 08032013,155314.145,1001.14 08032013,155315.143,1001.14 08032013,155316.142,1001.15 08032013,155317.140,1001.13 08032013,155318.138,1001.13 08032013,155319.137,1001.12 08032013,155320.135,1001.08 08032013,155321.134,1001.08 08032013,155322.148,1001.07 08032013,155323.131,1000.97 08032013,155324.145,1001.01 08032013,155325.143,1000.98 08032013,155326.142,1001.01 08032013,155327.140,1001.01 08032013,155328.138,1000.93 08032013,155329.137,1001.07 08032013,155330.135,1001.19 08032013,155331.134,1001.24 08032013,155332.132,1001.24 08032013,155333.131,1001.20 08032013,155334.129,1001.00 08032013,155335.143,1000.90 08032013,155336.142,1000.89 08032013,155337.140,1000.93 08032013,155338.139,1001.06 08032013,155339.137,1001.11 08032013,155340.151,1001.16 08032013,155341.134,1001.13 08032013,155342.132,1000.94 08032013,155343.131,1000.94 08032013,155344.129,1001.01 08032013,155345.128,1001.02 08032013,155346.142,1001.10 08032013,155347.140,1001.16 08032013,155348.154,1001.16 08032013,155349.153,1001.17 08032013,155350.135,1001.12 08032013,155351.134,1001.12 08032013,155352.148,1001.10 08032013,155353.131,1001.09 08032013,155354.145,1001.07 08032013,155355.128,1001.16 08032013,155356.126,1001.22 08032013,155357.125,1001.13 08032013,155358.139,1000.98 08032013,155359.137,1000.89 08032013,155400.135,1001.00 08032013,155401.134,1001.01 08032013,155402.132,1001.01 08032013,155403.131,1001.00 08032013,155404.145,1001.10 08032013,155405.128,1001.15 08032013,155406.126,1001.14 08032013,155407.125,1001.07 08032013,155408.123,1001.09 08032013,155409.137,1001.13 08032013,155410.136,1001.16 08032013,155411.134,1001.16 08032013,155412.132,1001.17 08032013,155413.131,1001.17 08032013,155414.129,1001.15 08032013,155415.128,1001.16 08032013,155416.126,1001.16 08032013,155417.125,1001.04 08032013,155418.123,1000.94 08032013,155419.122,1001.01 08032013,155420.136,1000.98 08032013,155421.134,1001.02 08032013,155422.132,1001.10 08032013,155423.131,1001.06 08032013,155424.129,1001.06 08032013,155425.128,1001.01 08032013,155426.126,1001.02 08032013,155427.125,1001.06 08032013,155428.123,1001.16 08032013,155429.122,1001.06 08032013,155430.120,1001.00 08032013,155431.118,1000.98 08032013,155432.133,1001.08 08032013,155433.131,1001.08 08032013,155434.129,1000.98 08032013,155435.128,1000.98 08032013,155436.126,1001.00 08032013,155437.125,1001.06 08032013,155438.123,1001.08 08032013,155439.122,1000.96 08032013,155440.120,1000.97 08032013,155441.119,1001.02 08032013,155442.117,1000.95 08032013,155443.131,1001.01 08032013,155444.161,1001.07 08032013,155445.128,1001.06 08032013,155446.126,1001.06 08032013,155447.125,1001.08 08032013,155448.123,1001.06 08032013,155449.122,1001.04 08032013,155450.120,1001.06 08032013,155451.119,1001.11 08032013,155452.117,1001.07 08032013,155453.115,1001.07 08032013,155454.130,1001.07 08032013,155455.144,1001.07 08032013,155456.126,1001.08 08032013,155457.140,1001.08 08032013,155458.123,1001.10 08032013,155459.122,1001.05 08032013,155500.120,1000.99 08032013,155501.119,1000.99 08032013,155502.117,1001.01 08032013,155503.116,1001.00 08032013,155504.114,1001.04 08032013,155505.112,1001.05 08032013,155506.142,1000.99 08032013,155507.125,1001.00 08032013,155508.123,1001.00 08032013,155509.122,1000.99 08032013,155510.120,1000.98 08032013,155511.119,1001.05 08032013,155512.117,1001.17 08032013,155513.116,1001.23 08032013,155514.114,1001.20 08032013,155515.112,1001.06 08032013,155516.127,1001.08 08032013,155517.125,1001.09 08032013,155518.123,1001.07 08032013,155519.122,1001.07 08032013,155520.120,1001.14 08032013,155521.119,1001.16 08032013,155522.117,1001.11 08032013,155523.116,1001.02 08032013,155524.114,1001.00 08032013,155525.113,1001.05 08032013,155526.111,1001.05 08032013,155527.109,1001.03 08032013,155528.108,1001.06 08032013,155529.122,1001.02 08032013,155530.120,1001.03 08032013,155531.119,1001.06 08032013,155532.117,1001.05 08032013,155533.131,1000.92 08032013,155534.114,1001.01 08032013,155535.113,1001.08 08032013,155536.111,1001.09 08032013,155537.109,1001.09 08032013,155538.123,1001.13 08032013,155539.106,1001.16 08032013,155540.120,1001.14 08032013,155541.119,1001.07 08032013,155542.117,1001.07 08032013,155543.131,1001.17 08032013,155544.114,1001.20 08032013,155545.113,1001.16 08032013,155546.111,1001.08 08032013,155547.109,1001.05 08032013,155548.108,1001.05 08032013,155549.106,1001.10 08032013,155550.105,1001.14 08032013,155551.103,1001.13 08032013,155552.117,1001.15 08032013,155553.116,1001.18 08032013,155554.114,1001.17 08032013,155555.128,1001.20 08032013,155556.111,1001.18 08032013,155557.110,1001.05 08032013,155558.108,1001.11 08032013,155559.106,1001.11 08032013,155600.105,1001.11 08032013,155601.103,1001.12 08032013,155602.102,1001.08 08032013,155603.116,1000.98 08032013,155604.114,1001.09 08032013,155605.113,1001.12 08032013,155606.111,1001.08 08032013,155607.110,1001.03 08032013,155608.108,1001.06 08032013,155609.106,1001.13 08032013,155610.121,1001.13 08032013,155611.103,1001.08 08032013,155612.102,1001.01 08032013,155613.100,1000.93 08032013,155614.114,1001.03 08032013,155615.113,1001.14 08032013,155616.111,1001.13 08032013,155617.110,1001.11 08032013,155618.108,1001.08 08032013,155619.107,1001.14 08032013,155620.105,1001.19 08032013,155621.103,1001.19 08032013,155622.102,1001.19 08032013,155623.100,1001.16 08032013,155624.099,1001.16 08032013,155625.097,1001.16 08032013,155626.111,1001.11 08032013,155627.110,1001.11 08032013,155628.108,1001.04 08032013,155629.107,1001.03 08032013,155630.105,1001.12 08032013,155631.103,1001.16 08032013,155632.102,1001.16 08032013,155633.100,1001.23 08032013,155634.114,1001.22 08032013,155635.097,1001.21 08032013,155636.111,1001.18 08032013,155637.110,1001.11 08032013,155638.108,1001.10 08032013,155639.107,1001.15 08032013,155640.105,1001.19 08032013,155641.104,1001.20 08032013,155642.102,1001.14 08032013,155643.100,1001.14 08032013,155644.099,1001.09 08032013,155645.097,1001.11 08032013,155646.096,1001.15 08032013,155647.110,1001.16 08032013,155648.108,1001.16 08032013,155649.107,1001.19 08032013,155650.105,1001.19 08032013,155651.104,1001.21 08032013,155652.102,1001.19 08032013,155653.100,1001.09 08032013,155654.099,1001.08 08032013,155655.097,1001.10 08032013,155656.096,1001.12 08032013,155657.094,1001.15 08032013,155658.093,1001.20 08032013,155659.107,1001.16 08032013,155700.105,1001.16 08032013,155701.104,1001.13 08032013,155702.102,1001.14 08032013,155703.101,1001.22 08032013,155704.099,1001.21 08032013,155705.097,1001.17 08032013,155706.096,1001.13 08032013,155707.094,1001.15 08032013,155708.093,1001.13 08032013,155709.091,1001.16 08032013,155710.121,1001.19 08032013,155711.104,1001.19 08032013,155712.102,1001.14 08032013,155713.101,1001.08 08032013,155714.099,1001.02 08032013,155715.097,1001.12 08032013,155716.096,1001.23 08032013,155717.094,1001.26 08032013,155718.093,1001.26 08032013,155719.091,1001.26 08032013,155720.090,1001.15 08032013,155721.104,1001.12 08032013,155722.087,1001.12 08032013,155723.101,1001.16 08032013,155724.099,1001.21 08032013,155725.097,1001.21 08032013,155726.096,1001.19 08032013,155727.094,1001.20 08032013,155728.093,1001.22 08032013,155729.091,1001.15 08032013,155730.090,1001.03 08032013,155731.088,1001.08 08032013,155732.087,1001.16 08032013,155733.085,1001.16 08032013,155734.099,1001.20 08032013,155735.098,1001.24 08032013,155736.096,1001.26 08032013,155737.094,1001.27 08032013,155738.093,1001.22 08032013,155739.091,1001.19 08032013,155740.090,1001.21 08032013,155741.088,1001.23 08032013,155742.087,1001.22 08032013,155743.085,1001.15 08032013,155744.084,1001.15 08032013,155745.098,1001.16 08032013,155746.096,1001.19 08032013,155747.094,1001.21 08032013,155748.093,1001.21 08032013,155749.091,1001.21 08032013,155750.090,1001.22 08032013,155751.088,1001.24 08032013,155752.087,1001.22 08032013,155753.085,1001.23 08032013,155754.084,1001.20 08032013,155755.082,1001.20 08032013,155756.096,1001.18 08032013,155757.095,1001.18 08032013,155758.093,1001.19 08032013,155759.091,1001.21 08032013,155800.090,1001.23 08032013,155801.088,1001.23 08032013,155802.087,1001.26 08032013,155803.085,1001.30 08032013,155804.084,1001.27 08032013,155805.082,1001.16 08032013,155806.081,1001.16 08032013,155807.095,1001.13 08032013,155808.093,1001.22 08032013,155809.091,1001.26 08032013,155810.090,1001.22 08032013,155811.088,1001.19 08032013,155812.087,1001.16 08032013,155813.085,1001.20 08032013,155814.084,1001.20 08032013,155815.082,1001.19 08032013,155816.081,1001.17 08032013,155817.079,1001.17 08032013,155818.077,1001.16 08032013,155819.076,1001.19 08032013,155820.090,1001.22 08032013,155821.088,1001.22 08032013,155822.087,1001.21 08032013,155823.085,1001.22 08032013,155824.084,1001.18 08032013,155825.082,1001.18 08032013,155826.081,1001.16 08032013,155827.079,1001.15 08032013,155828.078,1001.18 08032013,155829.076,1001.24 08032013,155830.074,1001.28 08032013,155831.088,1001.28 08032013,155832.087,1001.19 08032013,155833.085,1001.11 08032013,155834.084,1001.14 08032013,155835.082,1001.16 08032013,155836.081,1001.16 08032013,155837.079,1001.21 08032013,155838.078,1001.30 08032013,155839.076,1001.33 08032013,155840.074,1001.33 08032013,155841.073,1001.25 08032013,155842.087,1001.22 08032013,155843.085,1001.22 08032013,155844.084,1001.22 08032013,155845.082,1001.22 08032013,155846.081,1001.20 08032013,155847.079,1001.20 08032013,155848.078,1001.20 08032013,155849.076,1001.24 08032013,155850.075,1001.24 08032013,155851.073,1001.21 08032013,155852.071,1001.18 08032013,155853.085,1001.21 08032013,155854.084,1001.24 08032013,155855.082,1001.24 08032013,155856.081,1001.21 08032013,155857.079,1001.21 08032013,155858.078,1001.21 08032013,155859.076,1001.25 08032013,155900.075,1001.27 08032013,155901.073,1001.26 08032013,155902.071,1001.21 08032013,155903.070,1001.07 08032013,155904.068,1001.11 08032013,155905.082,1001.10 08032013,155906.081,1001.15 08032013,155907.079,1001.18 08032013,155908.078,1001.22 08032013,155909.076,1001.22 08032013,155910.075,1001.19 08032013,155911.073,1001.18 08032013,155912.071,1001.22 08032013,155913.070,1001.22 08032013,155914.068,1001.21 08032013,155915.067,1001.21 08032013,155916.081,1001.23 08032013,155917.079,1001.19 08032013,155918.078,1001.20 08032013,155919.076,1001.24 08032013,155920.075,1001.24 08032013,155921.073,1001.26 08032013,155922.072,1001.27 08032013,155923.070,1001.27 08032013,155924.068,1001.23 08032013,155925.067,1001.21 08032013,155926.065,1001.18 08032013,155927.064,1001.21 08032013,155928.078,1001.23 08032013,155929.092,1001.19 08032013,155930.075,1001.19 08032013,155931.073,1001.19 08032013,155932.072,1001.13 08032013,155933.070,1001.14 08032013,155934.068,1001.18 08032013,155935.067,1001.18 08032013,155936.065,1001.17 08032013,155937.064,1001.17 08032013,155938.062,1001.21 08032013,155939.076,1001.22 08032013,155940.075,1001.20 08032013,155941.073,1001.22 08032013,155942.072,1001.22 08032013,155943.070,1001.20 08032013,155944.069,1001.17 08032013,155945.067,1001.20 08032013,155946.065,1001.17 08032013,155947.064,1001.17 08032013,155948.062,1001.08 08032013,155949.061,1001.11 08032013,155950.059,1001.11 08032013,155951.073,1001.18 08032013,155952.072,1001.23 08032013,155953.070,1001.09 08032013,155954.069,1001.06 08032013,155955.067,1001.13 08032013,155956.065,1001.15 08032013,155957.064,1001.19 08032013,155958.062,1001.21 08032013,155959.061,1001.22 08032013,160000.059,1001.17 08032013,160001.058,1001.17 08032013,160002.072,1001.08 08032013,160003.070,1001.12 08032013,160004.069,1001.09 08032013,160005.067,1001.05 08032013,160006.066,1001.01 08032013,160007.064,1001.07 08032013,160008.062,1001.18 08032013,160009.061,1001.18 08032013,160010.059,1001.11 08032013,160011.058,1001.06 08032013,160012.056,1001.06 08032013,160013.070,1001.08 08032013,160014.084,1001.10 08032013,160015.067,1001.20 08032013,160016.066,1001.20 08032013,160017.064,1001.16 08032013,160018.062,1001.14 08032013,160019.061,1001.10 08032013,160020.059,1001.03 08032013,160021.058,1001.04 08032013,160022.056,1001.13 08032013,160023.055,1001.13 08032013,160024.069,1001.18 08032013,160025.067,1001.15 08032013,160026.081,1001.10 08032013,160027.064,1001.03 08032013,160028.063,1001.02 08032013,160029.061,1001.03 08032013,160030.059,1001.04 08032013,160031.058,1001.06 08032013,160032.072,1001.06 08032013,160033.055,1001.10 08032013,160034.053,1001.10 08032013,160035.052,1001.10 08032013,160036.066,1001.05 08032013,160037.064,1001.13 08032013,160038.063,1000.99 08032013,160039.092,1000.99 08032013,160040.059,1001.07 08032013,160041.058,1001.17 08032013,160042.056,1001.18 08032013,160043.055,1001.13 08032013,160044.053,1001.01 08032013,160045.052,1001.01 08032013,160046.050,1000.99 08032013,160047.064,1001.04 08032013,160048.063,1001.11 08032013,160049.061,1001.17 08032013,160050.059,1001.21 08032013,160051.058,1001.18 08032013,160052.056,1001.14 08032013,160053.055,1001.13 08032013,160054.053,1001.14 08032013,160055.052,1001.14 08032013,160056.050,1001.14 08032013,160057.049,1001.14 08032013,160058.047,1001.18 08032013,160059.061,1001.16 08032013,160100.060,1001.06 08032013,160101.058,1001.08 08032013,160102.056,1001.08 08032013,160103.055,1001.06 08032013,160104.053,1001.09 08032013,160105.052,1001.10 08032013,160106.050,1001.14 08032013,160107.049,1001.14 08032013,160108.047,1001.18 08032013,160109.046,1001.19 08032013,160110.060,1001.08 08032013,160111.058,1001.04 08032013,160112.056,1001.07 08032013,160113.055,1001.18 08032013,160114.053,1001.19 08032013,160115.052,1001.13 08032013,160116.050,1001.13 08032013,160117.049,1001.16 08032013,160118.047,1001.16 08032013,160119.046,1001.18 08032013,160120.044,1001.18 08032013,160121.042,1001.15 08032013,160122.057,1001.07 08032013,160123.055,1001.09 08032013,160124.053,1001.10 08032013,160125.052,1001.02 08032013,160126.050,1001.02 08032013,160127.049,1000.96 08032013,160128.047,1001.03 08032013,160129.046,1001.14 08032013,160130.044,1001.19 08032013,160131.043,1001.17 08032013,160132.041,1001.10 08032013,160133.055,1001.18 08032013,160134.053,1001.14 08032013,160135.052,1001.13 08032013,160136.050,1001.11 08032013,160137.049,1001.11 08032013,160138.047,1001.10 08032013,160139.046,1001.09 08032013,160140.044,1001.10 08032013,160141.043,1001.10 08032013,160142.041,1001.11 08032013,160143.039,1001.13 08032013,160144.054,1001.09 08032013,160145.052,1001.03 08032013,160146.050,1000.97 08032013,160147.049,1001.03 08032013,160148.047,1001.03 08032013,160149.046,1001.12 08032013,160150.044,1001.07 08032013,160151.043,1001.06 08032013,160152.041,1001.15 08032013,160153.040,1001.18 08032013,160154.038,1001.15 08032013,160155.036,1001.04 08032013,160156.050,1001.03 08032013,160157.049,1001.10 08032013,160158.047,1001.08 08032013,160159.046,1001.08 08032013,160200.044,1001.10 08032013,160201.043,1001.13 08032013,160202.041,1001.17 08032013,160203.040,1001.11 08032013,160204.038,1001.08 08032013,160205.036,1001.07 08032013,160206.035,1001.07 08032013,160207.049,1001.07 08032013,160208.047,1001.11 08032013,160209.046,1001.01 08032013,160210.044,1001.01 08032013,160211.043,1001.01 08032013,160212.041,1001.04 08032013,160213.040,1001.09 08032013,160214.038,1001.13 08032013,160215.037,1001.15 08032013,160216.035,1001.12 08032013,160217.033,1001.09 08032013,160218.032,1001.00 08032013,160219.046,1000.95 08032013,160220.044,1001.06 08032013,160221.043,1001.06 08032013,160222.041,1001.13 08032013,160223.040,1001.15 08032013,160224.038,1001.18 08032013,160225.037,1001.11 08032013,160226.035,1001.06 08032013,160227.033,1001.05 08032013,160228.032,1001.07 08032013,160229.030,1001.03 08032013,160230.044,1001.02 08032013,160231.043,1001.16 08032013,160232.041,1001.16 08032013,160233.040,1001.11 08032013,160234.038,1001.04 08032013,160235.037,1001.09 08032013,160236.035,1001.10 08032013,160237.033,1001.08 08032013,160238.032,1001.08 08032013,160239.030,1001.09 08032013,160240.029,1001.18 08032013,160241.043,1001.20 08032013,160242.041,1001.13 08032013,160243.040,1001.13 08032013,160244.038,1001.11 08032013,160245.037,1001.07 08032013,160246.035,1001.15 08032013,160247.034,1001.13 08032013,160248.032,1001.08 08032013,160249.030,1001.06 08032013,160250.029,1001.17 08032013,160251.027,1001.17 08032013,160252.026,1001.14 08032013,160253.040,1001.13 08032013,160254.038,1001.12 08032013,160255.037,1001.17 08032013,160256.035,1001.27 08032013,160257.034,1001.26 08032013,160258.032,1001.24 08032013,160259.030,1001.22 08032013,160300.029,1001.18 08032013,160301.027,1001.18 08032013,160302.041,1001.18 08032013,160303.024,1001.21 08032013,160304.038,1001.21 08032013,160305.037,1001.18 08032013,160306.035,1001.16 08032013,160307.034,1001.16 08032013,160308.032,1001.14 08032013,160309.031,1001.12 08032013,160310.029,1001.13 08032013,160311.027,1001.13 08032013,160312.026,1001.17 08032013,160313.024,1001.17 08032013,160314.023,1001.21 08032013,160315.037,1001.26 08032013,160316.035,1001.29 08032013,160317.034,1001.28 08032013,160318.032,1001.26 08032013,160319.031,1001.29 08032013,160320.029,1001.12 08032013,160321.043,1001.06 08032013,160322.026,1001.12 08032013,160323.024,1001.14 08032013,160324.023,1001.14 08032013,160325.021,1001.19 08032013,160326.020,1001.18 08032013,160327.034,1001.17 08032013,160328.032,1001.19 08032013,160329.031,1001.08 08032013,160330.029,1001.13 08032013,160331.028,1001.28 08032013,160332.026,1001.27 08032013,160333.040,1001.13 08032013,160334.023,1001.16 08032013,160335.021,1001.16 08032013,160336.020,1001.17 08032013,160337.034,1001.13 08032013,160338.032,1001.09 08032013,160339.031,1001.07 08032013,160340.029,1001.04 08032013,160341.028,1001.08 08032013,160342.026,1001.17 08032013,160343.024,1001.30 08032013,160344.023,1001.08 08032013,160345.037,1000.99 08032013,160346.020,1000.99 08032013,160347.018,1001.12 08032013,160348.017,1001.20 08032013,160349.015,1001.14 08032013,160350.029,1001.03 08032013,160351.028,1001.08 08032013,160352.026,1001.16 08032013,160353.025,1001.13 08032013,160354.023,1001.05 08032013,160355.021,1001.11 08032013,160356.020,1001.09 08032013,160357.018,1001.09 08032013,160358.017,1001.05 08032013,160359.015,1001.11 08032013,160400.014,1001.12 08032013,160401.028,1001.06 08032013,160402.026,1001.06 08032013,160403.025,1000.98 08032013,160404.023,1001.08 08032013,160405.021,1001.11 08032013,160406.020,1001.07 08032013,160407.018,1001.06 08032013,160408.032,1001.06 08032013,160409.015,1001.06 08032013,160410.014,1001.01 08032013,160411.012,1000.97 08032013,160412.026,1001.06 08032013,160413.025,1001.14 08032013,160414.023,1001.20 08032013,160415.021,1001.20 08032013,160416.020,1001.13 08032013,160417.018,1001.06 08032013,160418.017,1001.04 08032013,160419.015,1001.04 08032013,160420.014,1001.09 08032013,160421.012,1001.18 08032013,160422.011,1001.13 08032013,160423.009,1001.14 08032013,160424.023,1001.18 08032013,160425.022,1001.13 08032013,160426.020,1001.10 08032013,160427.018,1001.10 08032013,160428.017,1001.09 08032013,160429.015,1001.12 08032013,160430.014,1001.10 08032013,160431.012,1001.21 08032013,160432.011,1001.24 08032013,160433.009,1001.07 08032013,160434.008,1001.10 08032013,160435.022,1001.11 08032013,160436.020,1001.24 08032013,160437.018,1001.20 08032013,160438.033,1001.20 08032013,160439.015,1001.17 08032013,160440.014,1001.18 08032013,160441.012,1001.23 08032013,160442.011,1001.27 08032013,160443.009,1001.20 08032013,160444.023,1001.12 08032013,160445.006,1001.14 08032013,160446.004,1001.21 08032013,160447.019,1001.15 08032013,160448.033,1001.07 08032013,160449.015,1001.07 08032013,160450.014,1001.05 08032013,160451.012,1001.13 08032013,160452.011,1001.21 08032013,160453.009,1001.18 08032013,160454.023,1001.10 08032013,160455.006,1001.15 08032013,160456.005,1001.15 08032013,160457.003,1001.19 08032013,160458.017,1001.21 08032013,160459.015,1001.16 08032013,160500.030,1001.16 08032013,160501.012,1001.16 08032013,160502.011,1001.20 08032013,160503.009,1001.20 08032013,160504.008,1001.13 08032013,160505.006,1001.09 08032013,160506.005,1001.15 08032013,160507.003,1001.26 08032013,160508.001,1001.28 08032013,160509.016,1001.30 08032013,160510.014,1001.33 08032013,160511.012,1001.33 08032013,160512.011,1001.30 08032013,160513.009,1001.23 08032013,160514.008,1001.20 08032013,160515.006,1001.19 08032013,160516.005,1001.22 08032013,160517.003,1001.25 08032013,160518.002,1001.26 08032013,160519.000,1001.22 08032013,160519.998,1001.16 08032013,160521.012,1001.18 08032013,160522.011,1001.18 08032013,160523.009,1001.21 08032013,160524.008,1001.18 08032013,160525.006,1001.16 08032013,160526.005,1001.18 08032013,160527.003,1001.11 08032013,160528.017,1001.11 08032013,160529.000,1001.13 08032013,160529.998,1001.11 08032013,160530.997,1001.03 08032013,160532.011,1001.10 08032013,160533.009,1001.10 08032013,160534.008,1001.18 08032013,160535.006,1001.20 08032013,160536.005,1001.18 08032013,160537.003,1001.11 08032013,160538.002,1001.05 08032013,160539.000,1001.05 08032013,160539.999,1001.05 08032013,160540.997,1001.11 08032013,160541.995,1001.16 08032013,160543.009,1001.11 08032013,160544.008,1001.11 08032013,160545.006,1001.09 08032013,160546.005,1001.17 08032013,160547.003,1001.23 08032013,160548.002,1001.12 08032013,160549.000,1001.01 08032013,160549.999,1001.01 08032013,160550.997,1001.01 08032013,160551.995,1001.01 08032013,160552.994,1000.99 08032013,160554.024,1000.99 08032013,160555.006,1001.05 08032013,160556.005,1001.12 08032013,160557.003,1001.15 08032013,160558.002,1001.15 08032013,160559.000,1001.09 08032013,160559.999,1001.08 08032013,160600.997,1001.18 08032013,160601.995,1001.19 08032013,160603.010,1001.19 08032013,160603.992,1001.16 08032013,160604.991,1001.11 08032013,160606.005,1001.07 08032013,160607.003,1001.11 08032013,160608.002,1001.11 08032013,160609.000,1001.00 08032013,160609.999,1000.98 08032013,160610.997,1001.02 08032013,160611.996,1001.15 08032013,160612.994,1001.17 08032013,160613.992,1001.17 08032013,160614.991,1001.14 08032013,160615.989,1001.01 08032013,160616.988,1001.01 08032013,160618.002,1001.07 08032013,160619.000,1001.11 08032013,160619.999,1001.07 08032013,160620.997,1001.03 08032013,160622.027,1001.05 08032013,160622.994,1001.06 08032013,160623.992,1001.08 08032013,160624.991,1001.08 08032013,160625.989,1001.03 08032013,160626.988,1001.06 08032013,160627.986,1001.05 08032013,160629.000,1001.06 08032013,160629.999,1001.04 08032013,160630.997,1001.08 08032013,160631.996,1000.99 08032013,160632.994,1001.01 08032013,160633.993,1001.09 08032013,160634.991,1001.08 08032013,160635.989,1001.08 08032013,160636.988,1001.08 08032013,160637.986,1001.10 08032013,160638.985,1001.19 08032013,160639.999,1001.24 08032013,160640.997,1001.15 08032013,160641.996,1000.99 08032013,160642.994,1001.01 08032013,160643.993,1001.06 08032013,160644.991,1001.12 08032013,160645.989,1001.17 08032013,160646.988,1001.17 08032013,160647.986,1001.15 08032013,160649.000,1001.10 08032013,160649.983,1001.06 08032013,160650.982,1001.04 08032013,160651.996,1001.03 08032013,160652.994,1001.07 08032013,160653.993,1001.08 08032013,160654.991,1001.12 08032013,160655.990,1001.17 08032013,160656.988,1001.17 08032013,160657.986,1001.17 08032013,160658.985,1001.15 08032013,160659.983,1001.11 08032013,160700.982,1001.11 08032013,160701.980,1001.11 08032013,160702.994,1001.11 08032013,160703.993,1001.14 08032013,160704.991,1001.14 08032013,160705.990,1001.17 08032013,160706.988,1001.09 08032013,160707.986,1001.12 08032013,160708.985,1001.12 08032013,160709.983,1001.14 08032013,160710.997,1001.17 08032013,160711.996,1001.11 08032013,160712.994,1001.03 08032013,160713.993,1001.06 08032013,160714.991,1001.14 08032013,160715.990,1001.13 08032013,160716.988,1001.12 08032013,160717.986,1001.12 08032013,160718.985,1001.16 08032013,160719.983,1001.16 08032013,160720.997,1001.07 08032013,160721.980,1001.05 08032013,160722.979,1001.11 08032013,160723.977,1001.16 08032013,160724.976,1001.14 08032013,160725.990,1001.09 08032013,160726.988,1001.09 08032013,160727.987,1001.03 08032013,160728.985,1001.05 08032013,160729.983,1001.13 08032013,160730.982,1001.13 08032013,160731.980,1001.14 08032013,160732.979,1001.23 08032013,160733.977,1001.26 08032013,160734.976,1001.14 08032013,160735.974,1001.05 08032013,160736.988,1001.04 08032013,160737.987,1001.04 08032013,160738.985,1001.11 08032013,160739.983,1001.21 08032013,160740.982,1001.29 08032013,160741.980,1001.27 08032013,160742.979,1001.23 08032013,160743.977,1001.20 08032013,160744.976,1001.14 08032013,160745.974,1001.14 08032013,160746.973,1001.13 08032013,160747.971,1001.11 08032013,160748.985,1001.11 08032013,160749.984,1001.05 08032013,160750.982,1001.04 08032013,160751.980,1001.04 08032013,160752.979,1001.06 08032013,160753.977,1001.07 08032013,160754.976,1001.06 08032013,160755.974,1001.03 08032013,160756.973,1001.04 08032013,160757.971,1001.15 08032013,160758.970,1001.16 08032013,160759.984,1001.16 08032013,160800.982,1001.02 08032013,160801.980,1000.95 08032013,160802.979,1001.03 08032013,160803.977,1000.99 08032013,160804.976,1000.96 08032013,160805.974,1000.98 08032013,160806.973,1000.97 08032013,160807.971,1000.90 08032013,160808.970,1000.94 08032013,160809.968,1000.96 08032013,160810.982,1000.96 08032013,160811.981,1000.94 08032013,160812.979,1000.97 08032013,160813.977,1001.05 08032013,160814.976,1001.13 08032013,160815.974,1001.16 08032013,160816.973,1001.10 08032013,160817.971,1000.98 08032013,160818.970,1001.10 08032013,160819.968,1001.08 08032013,160820.967,1001.12 08032013,160821.981,1001.12 08032013,160822.979,1001.10 08032013,160823.977,1001.07 08032013,160824.976,1001.11 08032013,160825.974,1001.08 08032013,160826.973,1001.01 08032013,160827.971,1001.04 08032013,160828.970,1001.04 08032013,160829.968,1001.13 08032013,160830.967,1001.17 08032013,160831.965,1001.12 08032013,160832.963,1001.12 08032013,160833.978,1001.01 08032013,160834.976,1000.98 08032013,160835.974,1000.97 08032013,160836.973,1000.99 08032013,160837.971,1001.08 08032013,160838.970,1000.96 08032013,160839.968,1000.82 08032013,160840.967,1000.85 08032013,160841.965,1000.88 08032013,160842.964,1000.88 08032013,160843.962,1000.90 08032013,160844.960,1001.01 08032013,160845.974,1000.96 08032013,160846.973,1001.01 08032013,160847.971,1001.09 08032013,160848.970,1001.09 08032013,160849.968,1001.09 08032013,160850.967,1001.09 08032013,160851.965,1001.07 08032013,160852.964,1000.95 08032013,160853.962,1000.93 08032013,160854.960,1000.96 08032013,160855.959,1001.02 08032013,160856.973,1001.07 08032013,160857.971,1001.15 08032013,160858.970,1001.23 08032013,160859.968,1001.15 08032013,160900.967,1001.14 08032013,160901.965,1001.14 08032013,160902.964,1001.11 08032013,160903.962,1001.01 08032013,160904.960,1001.04 08032013,160905.959,1001.08 08032013,160906.973,1001.13 08032013,160907.971,1001.18 08032013,160908.970,1001.17 08032013,160909.968,1001.11 08032013,160910.967,1001.08 08032013,160911.965,1001.12 08032013,160912.964,1001.12 08032013,160913.978,1001.15 08032013,160914.961,1001.14 08032013,160915.959,1001.11 08032013,160916.957,1001.13 08032013,160917.956,1001.20 08032013,160918.954,1001.20 08032013,160919.968,1001.17 08032013,160920.967,1001.16 08032013,160921.965,1001.16 08032013,160922.964,1001.17 08032013,160923.962,1001.17 08032013,160924.961,1001.22 08032013,160925.959,1001.29 08032013,160926.957,1001.29 08032013,160927.972,1001.26 08032013,160928.954,1001.19 08032013,160929.953,1001.17 08032013,160930.967,1001.21 08032013,160931.965,1001.26 08032013,160932.964,1001.24 08032013,160933.962,1001.16 08032013,160934.961,1001.16 08032013,160935.959,1001.19 08032013,160936.958,1001.25 08032013,160937.956,1001.24 08032013,160938.954,1001.12 08032013,160939.953,1001.13 08032013,160940.967,1001.19 08032013,160941.965,1001.21 08032013,160942.964,1001.20 08032013,160943.962,1001.20 08032013,160944.961,1001.17 08032013,160945.959,1001.17 08032013,160946.958,1001.16 08032013,160947.956,1001.16 08032013,160948.954,1001.13 08032013,160949.953,1001.17 08032013,160950.967,1001.16 08032013,160951.950,1001.09 08032013,160952.964,1001.12 08032013,160953.978,1001.09 08032013,160954.961,1001.11 08032013,160955.959,1001.22 08032013,160956.958,1001.22 08032013,160957.956,1001.19 08032013,160958.955,1001.12 08032013,160959.953,1001.12 08032013,161000.951,1001.11 08032013,161001.950,1001.17 08032013,161002.948,1001.22 08032013,161003.947,1001.17 08032013,161004.961,1001.15 08032013,161005.959,1001.19 08032013,161006.958,1001.26 08032013,161007.956,1001.26 08032013,161008.955,1001.23 08032013,161009.953,1001.09 08032013,161010.951,1001.05 08032013,161011.950,1001.08 08032013,161012.948,1001.16 08032013,161013.978,1001.17 08032013,161014.945,1001.13 08032013,161015.944,1001.14 08032013,161016.958,1001.17 08032013,161017.956,1001.16 08032013,161018.955,1001.16 08032013,161019.953,1001.10 08032013,161020.952,1001.15 08032013,161021.950,1001.17 08032013,161022.948,1001.17 08032013,161023.947,1001.15 08032013,161024.961,1001.14 08032013,161025.944,1001.12 08032013,161026.942,1001.12 08032013,161027.956,1001.11 08032013,161028.955,1001.15 08032013,161029.953,1001.19 08032013,161030.952,1001.14 08032013,161031.950,1001.15 08032013,161032.948,1001.18 08032013,161033.947,1001.22 08032013,161034.945,1001.25 08032013,161035.944,1001.23 08032013,161036.942,1001.12 08032013,161037.941,1001.12 08032013,161038.955,1001.10 08032013,161039.953,1001.16 08032013,161040.952,1001.20 08032013,161041.966,1001.23 08032013,161042.948,1001.18 08032013,161043.947,1001.25 08032013,161044.945,1001.27 08032013,161045.944,1001.23 08032013,161046.942,1001.17 08032013,161047.941,1001.17 08032013,161048.939,1001.17 08032013,161049.953,1001.20 08032013,161050.952,1001.20 08032013,161051.950,1001.13 08032013,161052.949,1001.19 08032013,161053.947,1001.26 08032013,161054.945,1001.25 08032013,161055.944,1001.16 08032013,161056.942,1001.18 08032013,161057.941,1001.21 08032013,161058.939,1001.19 08032013,161059.938,1001.19 08032013,161100.936,1001.18 08032013,161101.950,1001.16 08032013,161102.949,1001.18 08032013,161103.947,1001.20 08032013,161104.945,1001.24 08032013,161105.944,1001.28 08032013,161106.942,1001.25 08032013,161107.941,1001.24 08032013,161108.939,1001.25 08032013,161109.938,1001.23 08032013,161110.936,1001.23 08032013,161111.935,1001.14 08032013,161112.949,1001.16 08032013,161113.947,1001.21 08032013,161114.946,1001.22 08032013,161115.944,1001.23 08032013,161116.942,1001.24 08032013,161117.941,1001.21 08032013,161118.939,1001.21 08032013,161119.938,1001.18 08032013,161120.936,1001.17 08032013,161121.935,1001.17 08032013,161122.933,1001.25 08032013,161123.932,1001.27 08032013,161124.946,1001.25 08032013,161125.944,1001.23 08032013,161126.942,1001.19 08032013,161127.941,1001.15 08032013,161128.939,1001.18 08032013,161129.938,1001.23 08032013,161130.936,1001.29 08032013,161131.935,1001.28 08032013,161132.949,1001.28 08032013,161133.932,1001.29 08032013,161134.930,1001.27 08032013,161135.944,1001.23 08032013,161136.943,1001.18 08032013,161137.941,1001.21 08032013,161138.939,1001.23 08032013,161139.938,1001.26 08032013,161140.936,1001.27 08032013,161141.935,1001.26 08032013,161142.933,1001.26 08032013,161143.932,1001.26 08032013,161144.930,1001.26 08032013,161145.929,1001.25 08032013,161146.927,1001.24 08032013,161147.941,1001.26 08032013,161148.939,1001.31 08032013,161149.938,1001.29 08032013,161150.936,1001.14 08032013,161151.935,1001.14 08032013,161152.933,1001.16 08032013,161153.932,1001.22 08032013,161154.930,1001.24 08032013,161155.929,1001.22 08032013,161156.927,1001.28 08032013,161157.925,1001.32 08032013,161158.940,1001.34 08032013,161159.938,1001.26 08032013,161200.936,1001.27 08032013,161201.935,1001.33 08032013,161202.933,1001.33 08032013,161203.932,1001.29 08032013,161204.930,1001.30 08032013,161205.929,1001.31 08032013,161206.927,1001.27 08032013,161207.926,1001.24 08032013,161208.924,1001.26 08032013,161209.938,1001.26 08032013,161210.936,1001.28 08032013,161211.935,1001.29 08032013,161212.933,1001.28 08032013,161213.932,1001.28 08032013,161214.930,1001.28 08032013,161215.929,1001.30 08032013,161216.927,1001.34 08032013,161217.926,1001.30 08032013,161218.940,1001.27 08032013,161219.922,1001.27 08032013,161220.921,1001.24 08032013,161221.935,1001.20 08032013,161222.933,1001.19 08032013,161223.932,1001.28 08032013,161224.930,1001.28 08032013,161225.929,1001.31 08032013,161226.927,1001.29 08032013,161227.926,1001.25 08032013,161228.924,1001.25 08032013,161229.922,1001.23 08032013,161230.921,1001.20 08032013,161231.919,1001.23 08032013,161232.933,1001.26 08032013,161233.932,1001.28 08032013,161234.930,1001.28 08032013,161235.929,1001.28 08032013,161236.927,1001.26 08032013,161237.926,1001.24 08032013,161238.940,1001.20 08032013,161239.923,1001.15 08032013,161240.921,1001.13 08032013,161241.919,1001.17 08032013,161242.918,1001.14 08032013,161243.916,1001.20 08032013,161244.930,1001.18 08032013,161245.929,1001.13 08032013,161246.927,1001.13 08032013,161247.926,1001.16 08032013,161248.924,1001.17 08032013,161249.923,1001.18 08032013,161250.921,1001.19 08032013,161251.919,1001.15 08032013,161252.918,1001.05 08032013,161253.916,1001.18 08032013,161254.915,1001.22 08032013,161255.929,1001.16 08032013,161256.927,1001.11 08032013,161257.926,1001.11 08032013,161258.924,1001.11 08032013,161259.923,1001.11 08032013,161300.921,1001.19 08032013,161301.920,1001.19 08032013,161302.918,1001.17 08032013,161303.916,1001.22 08032013,161304.915,1001.23 08032013,161305.913,1001.18 08032013,161306.927,1001.16 08032013,161307.926,1001.16 08032013,161308.924,1001.16 08032013,161309.923,1001.17 08032013,161310.921,1001.17 08032013,161311.951,1001.21 08032013,161312.918,1001.25 08032013,161313.916,1001.26 08032013,161314.915,1001.21 08032013,161315.913,1001.25 08032013,161316.927,1001.26 08032013,161317.910,1001.23 08032013,161318.924,1001.20 08032013,161319.923,1001.20 08032013,161320.921,1001.10 08032013,161321.920,1001.08 08032013,161322.918,1001.06 08032013,161323.917,1001.16 08032013,161324.915,1001.17 08032013,161325.913,1001.15 08032013,161326.912,1001.21 08032013,161327.910,1001.21 08032013,161328.924,1001.24 08032013,161329.923,1001.18 08032013,161330.921,1001.14 08032013,161331.920,1001.08 08032013,161332.918,1001.12 08032013,161333.917,1001.15 08032013,161334.915,1001.12 08032013,161335.913,1001.11 08032013,161336.912,1000.98 08032013,161337.910,1001.06 08032013,161338.909,1001.06 08032013,161339.907,1001.12 08032013,161340.921,1001.19 08032013,161341.920,1001.26 08032013,161342.918,1001.38 08032013,161343.917,1001.26 08032013,161344.915,1001.13 08032013,161345.914,1001.06 08032013,161346.912,1000.98 08032013,161347.910,1001.13 08032013,161348.909,1001.22 08032013,161349.907,1001.22 08032013,161350.906,1001.20 08032013,161351.904,1001.18 08032013,161352.918,1001.21 08032013,161353.917,1001.20 08032013,161354.915,1001.17 08032013,161355.914,1001.12 08032013,161356.912,1001.16 08032013,161357.926,1001.18 08032013,161358.909,1001.21 08032013,161359.907,1001.15 08032013,161400.921,1001.15 08032013,161401.904,1001.14 08032013,161402.918,1001.19 08032013,161403.917,1001.24 08032013,161404.915,1001.18 08032013,161405.914,1001.08 08032013,161406.912,1001.06 08032013,161407.910,1001.09 08032013,161408.909,1001.19 08032013,161409.907,1001.17 08032013,161410.906,1001.16 08032013,161411.920,1001.16 08032013,161412.918,1001.21 08032013,161413.901,1001.24 08032013,161414.900,1001.17 08032013,161415.914,1001.12 08032013,161416.912,1001.16 08032013,161417.911,1001.18 08032013,161418.909,1001.15 08032013,161419.907,1001.08 08032013,161420.921,1001.12 08032013,161421.904,1001.20 08032013,161422.903,1001.20 08032013,161423.901,1001.22 08032013,161424.900,1001.13 08032013,161425.898,1001.11 08032013,161426.912,1001.14 08032013,161427.911,1001.20 08032013,161428.909,1001.17 08032013,161429.907,1001.09 08032013,161430.906,1001.12 08032013,161431.904,1001.16 08032013,161432.903,1001.08 08032013,161433.901,1001.08 08032013,161434.900,1001.03 08032013,161435.898,1001.05 08032013,161436.897,1001.03 08032013,161437.911,1001.07 08032013,161438.925,1001.03 08032013,161439.908,1000.98 08032013,161440.906,1001.12 08032013,161441.904,1001.19 08032013,161442.903,1001.18 08032013,161443.901,1001.14 08032013,161444.900,1001.14 08032013,161445.898,1001.15 08032013,161446.897,1001.17 08032013,161447.895,1001.10 08032013,161448.894,1001.06 08032013,161449.908,1001.01 08032013,161450.906,1001.00 08032013,161451.904,1001.10 08032013,161452.903,1001.10 08032013,161453.901,1001.13 08032013,161454.947,1001.12 08032013,161455.898,1001.09 08032013,161456.897,1001.02 08032013,161457.911,1001.08 08032013,161458.894,1001.12 08032013,161459.892,1000.96 08032013,161500.906,1000.96 08032013,161501.905,1001.03 08032013,161502.903,1001.03 08032013,161503.901,1001.03 08032013,161504.900,1001.10 08032013,161505.898,1001.12 08032013,161506.897,1001.06 08032013,161507.895,1001.04 08032013,161508.909,1001.00 08032013,161509.892,1001.11 08032013,161510.891,1001.16 08032013,161511.905,1001.10 08032013,161512.903,1001.07 08032013,161513.901,1001.03 08032013,161514.900,1001.03 08032013,161515.898,1000.97 08032013,161516.897,1001.02 08032013,161517.895,1001.07 08032013,161518.894,1001.12 08032013,161519.892,1001.10 08032013,161520.891,1001.04 08032013,161521.889,1001.02 08032013,161522.887,1001.04 08032013,161523.902,1001.02 08032013,161524.900,1001.04 08032013,161525.914,1001.04 08032013,161526.897,1001.03 08032013,161527.895,1001.00 08032013,161528.894,1001.02 08032013,161529.923,1001.05 08032013,161530.891,1001.09 08032013,161531.889,1001.09 08032013,161532.888,1001.09 08032013,161533.886,1001.14 08032013,161534.900,1001.11 08032013,161535.898,1001.19 08032013,161536.897,1001.19 08032013,161537.895,1001.11 08032013,161538.894,1001.11 08032013,161539.892,1001.16 08032013,161540.891,1001.07 08032013,161541.889,1001.05 08032013,161542.888,1001.07 08032013,161543.886,1001.02 08032013,161544.884,1001.07 08032013,161545.883,1001.04 08032013,161546.897,1000.96 08032013,161547.895,1000.96 08032013,161548.894,1001.04 08032013,161549.892,1001.12 08032013,161550.891,1001.18 08032013,161551.889,1001.21 08032013,161552.888,1001.15 08032013,161553.886,1001.13 08032013,161554.884,1001.16 08032013,161555.883,1001.18 08032013,161556.881,1001.11 08032013,161557.895,1001.14 08032013,161558.894,1001.14 08032013,161559.892,1001.17 08032013,161600.891,1001.15 08032013,161601.889,1001.14 08032013,161602.888,1001.13 08032013,161603.902,1001.08 08032013,161604.885,1001.04 08032013,161605.883,1001.11 08032013,161606.881,1001.10 08032013,161607.880,1001.06 08032013,161608.894,1001.06 08032013,161609.892,1001.06 08032013,161610.891,1001.11 08032013,161611.889,1001.15 08032013,161612.888,1001.19 08032013,161613.886,1001.19 08032013,161614.885,1001.22 08032013,161615.883,1001.28 08032013,161616.881,1001.24 08032013,161617.880,1001.18 08032013,161618.878,1001.24 08032013,161619.877,1001.24 08032013,161620.891,1001.20 08032013,161621.889,1001.14 08032013,161622.888,1001.12 08032013,161623.886,1001.13 08032013,161624.885,1001.06 08032013,161625.883,1001.09 08032013,161626.882,1001.12 08032013,161627.880,1001.12 08032013,161628.878,1001.12 08032013,161629.877,1001.09 08032013,161630.891,1000.97 08032013,161631.889,1001.06 08032013,161632.888,1001.16 08032013,161633.886,1001.19 08032013,161634.885,1001.16 08032013,161635.883,1001.04 08032013,161636.882,1001.13 08032013,161637.880,1001.13 08032013,161638.894,1001.15 08032013,161639.877,1001.15 08032013,161640.875,1001.16 08032013,161641.874,1001.19 08032013,161642.888,1001.12 08032013,161643.886,1001.06 08032013,161644.900,1001.12 08032013,161645.883,1001.16 08032013,161646.882,1001.19 08032013,161647.880,1001.17 08032013,161648.879,1001.27 08032013,161649.877,1001.31 08032013,161650.875,1001.31 08032013,161651.874,1001.27 08032013,161652.872,1001.19 08032013,161653.871,1001.15 08032013,161654.885,1001.21 08032013,161655.883,1001.25 08032013,161656.882,1001.26 08032013,161657.880,1001.22 08032013,161658.879,1001.14 08032013,161659.877,1001.06 08032013,161700.875,1001.07 08032013,161701.874,1001.07 08032013,161702.872,1001.11 08032013,161703.871,1001.09 08032013,161704.869,1001.15 08032013,161705.883,1001.22 08032013,161706.882,1001.32 08032013,161707.880,1001.30 08032013,161708.879,1001.13 08032013,161709.877,1001.11 08032013,161710.876,1001.13 08032013,161711.874,1001.12 08032013,161712.872,1001.12 08032013,161713.871,1001.16 08032013,161714.869,1001.21 08032013,161715.868,1001.24 08032013,161716.882,1001.15 08032013,161717.880,1001.15 08032013,161718.879,1001.15 08032013,161719.877,1001.10 08032013,161720.876,1001.16 08032013,161721.874,1001.29 08032013,161722.872,1001.29 08032013,161723.871,1001.29 08032013,161724.869,1001.05 08032013,161725.915,1000.97 08032013,161726.866,1001.02 08032013,161727.865,1001.09 08032013,161728.879,1001.18 08032013,161729.877,1001.20 08032013,161730.876,1001.11 08032013,161731.874,1001.09 08032013,161732.872,1001.00 08032013,161733.871,1001.05 08032013,161734.869,1001.05 08032013,161735.883,1001.14 08032013,161736.866,1001.15 08032013,161737.865,1001.06 08032013,161738.863,1001.00 08032013,161739.877,1001.02 08032013,161740.876,1001.05 08032013,161741.874,1001.08 08032013,161742.873,1001.07 08032013,161743.887,1001.14 08032013,161744.869,1001.19 08032013,161745.868,1001.19 08032013,161746.866,1001.14 08032013,161747.865,1001.03 08032013,161748.863,1001.07 08032013,161749.862,1001.15 08032013,161750.860,1001.21 08032013,161751.874,1001.29 08032013,161752.873,1001.27 08032013,161753.871,1001.27 08032013,161754.869,1001.14 08032013,161755.868,1001.04 08032013,161756.898,1001.15 08032013,161757.865,1001.26 08032013,161758.863,1001.29 08032013,161759.862,1001.27 08032013,161800.860,1001.26 08032013,161801.859,1001.24 08032013,161802.873,1001.22 08032013,161803.871,1001.16 08032013,161804.870,1001.16 08032013,161805.868,1001.08 08032013,161806.882,1001.15 08032013,161807.865,1001.23 08032013,161808.863,1001.24 08032013,161809.862,1001.25 08032013,161810.860,1001.19 08032013,161811.890,1001.10 08032013,161812.857,1001.11 08032013,161813.856,1001.13 08032013,161814.870,1001.14 08032013,161815.868,1001.14 08032013,161816.866,1001.15 08032013,161817.865,1001.22 08032013,161818.863,1001.28 08032013,161819.862,1001.23 08032013,161820.860,1001.22 08032013,161821.859,1001.15 08032013,161822.857,1001.09 08032013,161823.856,1001.12 08032013,161824.854,1001.13 08032013,161825.868,1001.20 08032013,161826.867,1001.20 08032013,161827.865,1001.26 08032013,161828.863,1001.30 08032013,161829.862,1001.27 08032013,161830.860,1001.19 08032013,161831.859,1001.20 08032013,161832.857,1001.20 08032013,161833.856,1001.14 08032013,161834.854,1001.12 08032013,161835.868,1001.15 08032013,161836.867,1001.19 08032013,161837.865,1001.19 08032013,161838.863,1001.27 08032013,161839.862,1001.24 08032013,161840.860,1001.09 08032013,161841.859,1001.15 08032013,161842.857,1001.23 08032013,161843.856,1001.18 08032013,161844.854,1001.10 08032013,161845.853,1001.15 08032013,161846.851,1001.25 08032013,161847.865,1001.20 08032013,161848.863,1001.20 08032013,161849.862,1001.18 08032013,161850.860,1001.20 08032013,161851.859,1001.22 08032013,161852.857,1001.22 08032013,161853.856,1001.20 08032013,161854.854,1001.06 08032013,161855.853,1001.02 08032013,161856.851,1001.07 08032013,161857.865,1001.17 08032013,161858.848,1001.17 08032013,161859.862,1001.17 08032013,161900.860,1001.15 08032013,161901.859,1001.12 08032013,161902.857,1001.09 08032013,161903.856,1001.12 08032013,161904.854,1001.15 08032013,161905.853,1001.19 08032013,161906.851,1001.21 08032013,161907.850,1001.17 08032013,161908.848,1001.19 08032013,161909.846,1001.19 08032013,161910.845,1001.19 08032013,161911.859,1001.20 08032013,161912.857,1001.23 08032013,161913.856,1001.14 08032013,161914.854,1000.99 08032013,161915.853,1000.89 08032013,161916.851,1000.97 08032013,161917.850,1001.15 08032013,161918.848,1001.26 08032013,161919.846,1001.26 08032013,161920.845,1001.20 08032013,161921.859,1001.04 08032013,161922.857,1001.10 08032013,161923.856,1001.13 08032013,161924.854,1001.02 08032013,161925.853,1000.97 08032013,161926.851,1001.15 08032013,161927.850,1001.30 08032013,161928.848,1001.30 08032013,161929.847,1001.31 08032013,161930.845,1001.27 08032013,161931.843,1001.25 08032013,161932.842,1001.28 08032013,161933.856,1001.36 08032013,161934.854,1001.35 08032013,161935.853,1001.25 08032013,161936.851,1001.23 08032013,161937.850,1001.16 08032013,161938.848,1001.04 08032013,161939.847,1001.04 08032013,161940.845,1000.96 08032013,161941.843,1001.00 08032013,161942.842,1001.06 08032013,161943.840,1001.25 08032013,161944.839,1001.29 08032013,161945.853,1001.28 08032013,161946.851,1001.15 08032013,161947.897,1001.08 08032013,161948.848,1001.01 08032013,161949.847,1001.01 08032013,161950.845,1000.98 08032013,161951.844,1000.99 08032013,161952.842,1001.05 08032013,161953.840,1001.10 08032013,161954.839,1001.01 08032013,161955.837,1000.81 08032013,161956.851,1000.87 08032013,161957.850,1000.98 08032013,161958.848,1000.99 08032013,161959.847,1000.97 08032013,162000.845,1000.97 08032013,162001.844,1000.93 08032013,162002.842,1000.91 08032013,162003.840,1000.94 08032013,162004.839,1001.02 08032013,162005.837,1001.11 08032013,162006.836,1001.07 08032013,162007.850,1001.00 08032013,162008.848,1000.95 08032013,162009.847,1001.04 08032013,162010.845,1001.02 08032013,162011.844,1001.02 08032013,162012.842,1000.98 08032013,162013.841,1001.01 08032013,162014.839,1001.04 08032013,162015.853,1001.14 08032013,162016.836,1001.29 08032013,162017.834,1001.27 08032013,162018.848,1001.18 08032013,162019.847,1001.06 08032013,162020.845,1001.06 08032013,162021.844,1001.14 08032013,162022.842,1001.14 08032013,162023.841,1001.15 08032013,162024.839,1001.07 08032013,162025.837,1000.94 08032013,162026.836,1000.95 08032013,162027.834,1000.95 08032013,162028.833,1000.99 08032013,162029.831,1001.02 08032013,162030.845,1001.01 08032013,162031.844,1001.01 08032013,162032.842,1000.89 08032013,162033.841,1000.89 08032013,162034.839,1000.98 08032013,162035.837,1001.06 08032013,162036.836,1001.12 08032013,162037.834,1001.10 08032013,162038.833,1001.07 08032013,162039.831,1001.06 08032013,162040.830,1001.10 08032013,162041.828,1001.07 08032013,162042.842,1001.04 08032013,162043.841,1001.11 08032013,162044.839,1001.11 08032013,162045.838,1001.11 08032013,162046.836,1001.12 08032013,162047.834,1001.16 08032013,162048.833,1001.15 08032013,162049.831,1001.11 08032013,162050.830,1001.09 08032013,162051.828,1001.14 08032013,162052.827,1001.14 08032013,162053.841,1001.15 08032013,162054.839,1001.11 08032013,162055.838,1001.11 08032013,162056.883,1001.15 08032013,162057.834,1001.13 08032013,162058.833,1001.12 08032013,162059.831,1001.09 08032013,162100.830,1001.00 08032013,162101.828,1001.07 08032013,162102.827,1001.06 08032013,162103.825,1001.06 08032013,162104.839,1001.11 08032013,162105.838,1001.09 08032013,162106.836,1001.09 08032013,162107.835,1001.05 08032013,162108.833,1000.99 08032013,162109.831,1000.96 08032013,162110.830,1000.87 08032013,162111.828,1000.93 08032013,162112.827,1000.96 08032013,162113.825,1000.99 08032013,162114.824,1000.99 08032013,162115.838,1001.08 08032013,162116.836,1001.10 08032013,162117.835,1001.04 08032013,162118.833,1000.98 08032013,162119.831,1000.97 08032013,162120.830,1000.99 08032013,162121.828,1001.04 08032013,162122.827,1001.05 08032013,162123.825,1001.05 08032013,162124.824,1000.93 08032013,162125.822,1000.93 08032013,162126.821,1000.93 08032013,162127.835,1001.04 08032013,162128.833,1001.09 08032013,162129.832,1001.06 08032013,162130.830,1001.05 08032013,162131.828,1001.04 08032013,162132.827,1001.09 08032013,162133.825,1001.14 08032013,162134.824,1001.16 08032013,162135.822,1001.20 08032013,162136.821,1001.20 08032013,162137.819,1001.22 08032013,162138.833,1001.21 08032013,162139.832,1001.18 08032013,162140.830,1001.14 08032013,162141.828,1001.16 08032013,162142.827,1001.18 08032013,162143.825,1001.17 08032013,162144.824,1001.14 08032013,162145.838,1001.14 08032013,162146.821,1001.15 08032013,162147.819,1001.15 08032013,162148.818,1001.17 08032013,162149.816,1001.21 08032013,162150.830,1001.21 08032013,162151.829,1001.20 08032013,162152.827,1001.13 08032013,162153.825,1001.03 08032013,162154.839,1000.92 08032013,162155.822,1000.96 08032013,162156.821,1001.11 08032013,162157.819,1001.21 08032013,162158.818,1001.21 08032013,162159.816,1001.22 08032013,162200.815,1001.20 08032013,162201.829,1001.20 08032013,162202.827,1001.19 08032013,162203.825,1001.14 08032013,162204.824,1001.06 08032013,162205.822,1001.07 08032013,162206.821,1001.09 08032013,162207.819,1001.14 08032013,162208.818,1001.18 08032013,162209.816,1001.18 08032013,162210.815,1001.13 08032013,162211.813,1001.18 08032013,162212.811,1001.16 08032013,162213.825,1001.11 08032013,162214.824,1001.08 08032013,162215.822,1001.10 08032013,162216.821,1001.12 08032013,162217.819,1001.12 08032013,162218.818,1001.03 08032013,162219.816,1001.03 08032013,162220.815,1001.08 08032013,162221.813,1001.11 08032013,162222.811,1001.17 08032013,162223.810,1001.19 08032013,162224.824,1001.20 08032013,162225.822,1001.18 08032013,162226.821,1001.19 08032013,162227.819,1001.04 08032013,162228.818,1001.04 08032013,162229.816,1000.99 08032013,162230.815,1001.08 08032013,162231.813,1001.16 08032013,162232.812,1001.17 08032013,162233.810,1001.20 08032013,162234.824,1001.23 08032013,162235.822,1001.18 08032013,162236.821,1001.01 08032013,162237.819,1000.90 08032013,162238.818,1000.99 08032013,162239.816,1000.99 08032013,162240.815,1001.07 08032013,162241.813,1001.13 08032013,162242.812,1001.14 08032013,162243.810,1001.16 08032013,162244.808,1001.18 08032013,162245.807,1001.22 08032013,162246.805,1001.22 08032013,162247.819,1001.04 08032013,162248.818,1001.01 08032013,162249.816,1001.08 08032013,162250.815,1001.08 08032013,162251.813,1001.09 08032013,162252.812,1001.09 08032013,162253.810,1001.06 08032013,162254.809,1001.05 08032013,162255.807,1001.08 08032013,162256.805,1001.13 08032013,162257.804,1001.17 08032013,162258.818,1001.15 08032013,162259.832,1001.08 08032013,162300.815,1001.09 08032013,162301.813,1001.09 08032013,162302.827,1001.12 08032013,162303.810,1001.17 08032013,162304.809,1001.17 08032013,162305.807,1001.13 08032013,162306.805,1001.15 08032013,162307.804,1001.16 08032013,162308.802,1001.15 08032013,162309.816,1001.14 08032013,162310.815,1001.24 08032013,162311.813,1001.28 08032013,162312.812,1001.28 08032013,162313.810,1001.25 08032013,162314.809,1001.21 08032013,162315.807,1001.27 08032013,162316.806,1001.25 08032013,162317.804,1001.20 08032013,162318.802,1001.23 08032013,162319.801,1001.22 08032013,162320.799,1001.15 08032013,162321.813,1001.11 08032013,162322.812,1001.10 08032013,162323.810,1001.10 08032013,162324.809,1001.07 08032013,162325.807,1001.07 08032013,162326.806,1001.12 08032013,162327.804,1001.20 08032013,162328.802,1001.25 08032013,162329.801,1001.25 08032013,162330.799,1001.16 08032013,162331.798,1001.08 08032013,162332.812,1001.09 08032013,162333.810,1001.16 08032013,162334.809,1001.16 08032013,162335.807,1001.18 08032013,162336.806,1001.10 08032013,162337.804,1001.05 08032013,162338.803,1001.09 08032013,162339.801,1001.15 08032013,162340.815,1001.11 08032013,162341.798,1001.03 08032013,162342.812,1001.02 08032013,162343.795,1001.10 08032013,162344.809,1001.16 08032013,162345.807,1001.16 08032013,162346.806,1001.08 08032013,162347.804,1001.03 08032013,162348.803,1001.03 08032013,162349.801,1001.19 08032013,162350.799,1001.19 08032013,162351.798,1001.07 08032013,162352.796,1001.02 08032013,162353.810,1001.02 08032013,162354.793,1000.99 08032013,162355.807,1001.09 08032013,162356.806,1001.16 08032013,162357.804,1001.05 08032013,162358.803,1001.00 08032013,162359.801,1001.00 08032013,162400.815,1001.10 08032013,162401.798,1001.04 08032013,162402.796,1001.01 08032013,162403.795,1000.97 08032013,162404.793,1000.97 08032013,162405.792,1001.05 08032013,162406.806,1001.24 08032013,162407.804,1001.20 08032013,162408.803,1001.08 08032013,162409.801,1001.00 08032013,162410.800,1001.15 08032013,162411.798,1001.41 08032013,162412.796,1001.32 08032013,162413.795,1001.24 08032013,162414.793,1001.49 08032013,162415.792,1001.49 08032013,162416.790,1001.60 08032013,162417.789,1001.67 08032013,162418.803,1001.50 08032013,162419.801,1001.33 08032013,162420.800,1001.44 08032013,162421.798,1001.63 08032013,162422.796,1001.57 08032013,162423.795,1001.58 08032013,162424.793,1001.65 08032013,162425.792,1001.56 08032013,162426.790,1001.56 08032013,162427.789,1001.58 08032013,162428.787,1001.60 08032013,162429.801,1001.63 08032013,162430.800,1001.72 08032013,162431.798,1001.77 08032013,162432.797,1001.57 08032013,162433.795,1001.61 08032013,162434.793,1001.76 08032013,162435.792,1001.79 08032013,162436.790,1001.81 08032013,162437.789,1001.81 08032013,162438.803,1001.84 08032013,162439.786,1001.80 08032013,162440.784,1001.73 08032013,162441.814,1001.79 08032013,162442.797,1001.88 08032013,162443.795,1001.81 08032013,162444.793,1001.83 08032013,162445.792,1001.79 08032013,162446.790,1001.71 08032013,162447.789,1001.58 08032013,162448.787,1001.58 08032013,162449.786,1001.54 08032013,162450.784,1001.66 08032013,162451.783,1001.61 08032013,162452.797,1001.61 08032013,162453.826,1001.58 08032013,162454.794,1001.60 08032013,162455.792,1001.70 08032013,162456.790,1001.67 08032013,162457.789,1001.60 08032013,162458.787,1001.61 08032013,162459.786,1001.61 08032013,162500.784,1001.58 08032013,162501.783,1001.57 08032013,162502.781,1001.70 08032013,162503.795,1001.74 08032013,162504.794,1001.77 08032013,162505.792,1001.84 08032013,162506.790,1001.73 08032013,162507.789,1001.72 08032013,162508.787,1001.61 08032013,162509.786,1001.64 08032013,162510.784,1001.64 08032013,162511.783,1001.73 08032013,162512.781,1001.72 08032013,162513.780,1001.70 08032013,162514.778,1001.70 08032013,162515.792,1001.70 08032013,162516.791,1001.66 08032013,162517.789,1001.73 08032013,162518.787,1001.70 08032013,162519.786,1001.70 08032013,162520.784,1001.68 08032013,162521.783,1001.69 08032013,162522.781,1001.76 08032013,162523.780,1001.74 08032013,162524.778,1001.70 08032013,162525.777,1001.77 08032013,162526.791,1001.84 08032013,162527.789,1001.75 08032013,162528.787,1001.67 08032013,162529.786,1001.67 08032013,162530.784,1001.69 08032013,162531.783,1001.69 08032013,162532.781,1001.68 08032013,162533.780,1001.70 08032013,162534.778,1001.71 08032013,162535.777,1001.69 08032013,162536.775,1001.74 08032013,162537.805,1001.75 08032013,162538.787,1001.77 08032013,162539.786,1001.79 08032013,162540.784,1001.79 08032013,162541.783,1001.79 08032013,162542.781,1001.80 08032013,162543.780,1001.78 08032013,162544.794,1001.73 08032013,162545.777,1001.66 08032013,162546.775,1001.66 08032013,162547.773,1001.66 08032013,162548.772,1001.68 08032013,162549.786,1001.67 08032013,162550.784,1001.60 08032013,162551.783,1001.60 08032013,162552.781,1001.64 08032013,162553.780,1001.69 08032013,162554.778,1001.67 08032013,162555.777,1001.65 08032013,162556.775,1001.73 08032013,162557.774,1001.76 08032013,162558.772,1001.77 08032013,162559.770,1001.69 08032013,162600.784,1001.70 08032013,162601.783,1001.73 08032013,162602.781,1001.73 08032013,162603.780,1001.82 08032013,162604.778,1001.79 08032013,162605.777,1001.61 08032013,162606.775,1001.68 08032013,162607.774,1001.70 08032013,162608.772,1001.69 08032013,162609.770,1001.65 08032013,162610.769,1001.68 08032013,162611.767,1001.69 08032013,162612.781,1001.72 08032013,162613.780,1001.72 08032013,162614.778,1001.76 08032013,162615.777,1001.76 08032013,162616.775,1001.77 08032013,162617.774,1001.69 08032013,162618.772,1001.65 08032013,162619.771,1001.69 08032013,162620.769,1001.75 08032013,162621.767,1001.79 08032013,162622.766,1001.71 08032013,162623.780,1001.66 08032013,162624.778,1001.66 08032013,162625.777,1001.70 08032013,162626.775,1001.76 08032013,162627.774,1001.86 08032013,162628.772,1001.83 08032013,162629.771,1001.77 08032013,162630.785,1001.73 08032013,162631.767,1001.65 08032013,162632.766,1001.65 08032013,162633.764,1001.66 08032013,162634.778,1001.71 08032013,162635.777,1001.71 08032013,162636.775,1001.71 08032013,162637.774,1001.69 08032013,162638.772,1001.66 08032013,162639.771,1001.62 08032013,162640.769,1001.70 08032013,162641.768,1001.70 08032013,162642.766,1001.63 08032013,162643.764,1001.61 08032013,162644.763,1001.79 08032013,162645.761,1001.91 08032013,162646.775,1001.91 08032013,162647.774,1001.86 08032013,162648.772,1001.84 08032013,162649.771,1001.79 08032013,162650.769,1001.74 08032013,162651.768,1001.74 08032013,162652.766,1001.80 08032013,162653.764,1001.79 08032013,162654.763,1001.79 08032013,162655.761,1001.70 08032013,162656.760,1001.61 08032013,162657.774,1001.63 08032013,162658.772,1001.64 08032013,162659.771,1001.63 08032013,162700.769,1001.60 08032013,162701.768,1001.55 08032013,162702.766,1001.57 08032013,162703.765,1001.65 08032013,162704.763,1001.63 08032013,162705.761,1001.63 08032013,162706.760,1001.49 08032013,162707.758,1001.56 08032013,162708.757,1001.67 08032013,162709.771,1001.70 08032013,162710.769,1001.70 08032013,162711.768,1001.71 08032013,162712.766,1001.63 08032013,162713.765,1001.59 08032013,162714.763,1001.61 08032013,162715.761,1001.61 08032013,162716.760,1001.61 08032013,162717.758,1001.63 08032013,162718.757,1001.72 08032013,162719.755,1001.82 08032013,162720.769,1001.77 08032013,162721.768,1001.72 08032013,162722.766,1001.68 08032013,162723.765,1001.74 08032013,162724.763,1001.65 08032013,162725.761,1001.55 08032013,162726.760,1001.66 08032013,162727.758,1001.66 08032013,162728.772,1001.71 08032013,162729.755,1001.70 08032013,162730.754,1001.73 08032013,162731.768,1001.74 08032013,162732.766,1001.68 08032013,162733.765,1001.61 08032013,162734.763,1001.56 08032013,162735.762,1001.65 08032013,162736.760,1001.67 08032013,162737.758,1001.68 08032013,162738.757,1001.68 08032013,162739.755,1001.65 08032013,162740.769,1001.60 08032013,162741.752,1001.51 08032013,162742.751,1001.59 08032013,162743.780,1001.62 08032013,162744.763,1001.67 08032013,162745.762,1001.67 08032013,162746.760,1001.64 08032013,162747.758,1001.62 08032013,162748.757,1001.65 08032013,162749.755,1001.65 08032013,162750.754,1001.76 08032013,162751.752,1001.78 08032013,162752.751,1001.76 08032013,162753.749,1001.68 08032013,162754.763,1001.59 08032013,162755.762,1001.49 08032013,162756.760,1001.53 08032013,162757.759,1001.65 08032013,162758.757,1001.75 08032013,162759.755,1001.72 08032013,162800.754,1001.72 08032013,162801.752,1001.66 08032013,162802.751,1001.61 08032013,162803.749,1001.60 08032013,162804.748,1001.64 08032013,162805.762,1001.66 08032013,162806.760,1001.61 08032013,162807.759,1001.52 08032013,162808.757,1001.58 08032013,162809.755,1001.62 08032013,162810.754,1001.52 08032013,162811.752,1001.52 08032013,162812.766,1001.53 08032013,162813.749,1001.68 08032013,162814.748,1001.62 08032013,162815.746,1001.57 08032013,162816.745,1001.59 08032013,162817.774,1001.61 08032013,162818.757,1001.61 08032013,162819.756,1001.61 08032013,162820.754,1001.66 08032013,162821.752,1001.69 08032013,162822.751,1001.68 08032013,162823.749,1001.68 08032013,162824.748,1001.72 08032013,162825.746,1001.75 08032013,162826.745,1001.67 08032013,162827.743,1001.63 08032013,162828.757,1001.63 08032013,162829.756,1001.60 08032013,162830.754,1001.60 08032013,162831.752,1001.62 08032013,162832.751,1001.63 08032013,162833.749,1001.64 08032013,162834.748,1001.66 08032013,162835.746,1001.69 08032013,162836.745,1001.69 08032013,162837.743,1001.70 08032013,162838.742,1001.77 08032013,162839.740,1001.69 08032013,162840.754,1001.66 08032013,162841.752,1001.66 08032013,162842.751,1001.62 08032013,162843.749,1001.70 08032013,162844.748,1001.67 08032013,162845.746,1001.58 08032013,162846.745,1001.63 08032013,162847.743,1001.58 08032013,162848.742,1001.52 08032013,162849.740,1001.62 08032013,162850.739,1001.64 08032013,162851.753,1001.61 08032013,162852.751,1001.61 08032013,162853.749,1001.66 08032013,162854.748,1001.63 08032013,162855.746,1001.59 08032013,162856.745,1001.58 08032013,162857.743,1001.61 08032013,162858.742,1001.61 08032013,162859.740,1001.65 08032013,162900.739,1001.72 08032013,162901.737,1001.72 08032013,162902.751,1001.71 08032013,162903.749,1001.71 08032013,162904.748,1001.71 08032013,162905.746,1001.71 08032013,162906.745,1001.70 08032013,162907.743,1001.68 08032013,162908.742,1001.63 08032013,162909.740,1001.68 08032013,162910.739,1001.72 08032013,162911.753,1001.72 08032013,162912.735,1001.75 08032013,162913.734,1001.77 08032013,162914.748,1001.77 08032013,162915.746,1001.64 08032013,162916.745,1001.53 08032013,162917.743,1001.49 08032013,162918.742,1001.55 08032013,162919.740,1001.63 08032013,162920.739,1001.62 08032013,162921.737,1001.58 08032013,162922.736,1001.57 08032013,162923.734,1001.59 08032013,162924.732,1001.55 08032013,162925.746,1001.55 08032013,162926.745,1001.55 08032013,162927.743,1001.62 08032013,162928.742,1001.71 08032013,162929.740,1001.69 08032013,162930.739,1001.66 08032013,162931.737,1001.60 08032013,162932.751,1001.50 08032013,162933.734,1001.44 08032013,162934.732,1001.46 08032013,162935.731,1001.62 08032013,162936.745,1001.62 08032013,162937.743,1001.63 08032013,162938.742,1001.50 08032013,162939.740,1001.58 08032013,162940.739,1001.51 08032013,162941.737,1001.58 08032013,162942.736,1001.67 08032013,162943.750,1001.66 08032013,162944.733,1001.64 08032013,162945.731,1001.61 08032013,162946.729,1001.60 08032013,162947.728,1001.60 08032013,162948.742,1001.60 08032013,162949.740,1001.58 08032013,162950.739,1001.60 08032013,162951.737,1001.61 08032013,162952.736,1001.58 08032013,162953.734,1001.48 08032013,162954.733,1001.44 08032013,162955.731,1001.44 08032013,162956.729,1001.42 08032013,162957.728,1001.49 08032013,162958.726,1001.65 08032013,162959.740,1001.63 08032013,163000.739,1001.65 08032013,163001.737,1001.65 08032013,163002.736,1001.68 08032013,163003.734,1001.57 08032013,163004.733,1001.50 08032013,163005.731,1001.55 08032013,163006.730,1001.55 08032013,163007.728,1001.51 08032013,163008.726,1001.57 08032013,163009.725,1001.58 08032013,163010.723,1001.61 08032013,163011.737,1001.58 08032013,163012.736,1001.49 08032013,163013.734,1001.52 08032013,163014.733,1001.48 08032013,163015.731,1001.42 08032013,163016.730,1001.52 08032013,163017.728,1001.52 08032013,163018.726,1001.65 08032013,163019.725,1001.72 08032013,163020.723,1001.65 08032013,163021.722,1001.60 08032013,163022.736,1001.58 08032013,163023.734,1001.58 08032013,163024.733,1001.62 08032013,163025.731,1001.64 08032013,163026.730,1001.59 08032013,163027.728,1001.52 08032013,163028.726,1001.52 08032013,163029.725,1001.63 08032013,163030.723,1001.60 08032013,163031.722,1001.61 08032013,163032.736,1001.74 08032013,163033.734,1001.79 08032013,163034.733,1001.74 08032013,163035.747,1001.66 08032013,163036.730,1001.60 08032013,163037.728,1001.65 08032013,163038.727,1001.69 08032013,163039.741,1001.69 08032013,163040.723,1001.64 08032013,163041.722,1001.58 08032013,163042.720,1001.68 08032013,163043.719,1001.66 08032013,163044.717,1001.65 08032013,163045.731,1001.66 08032013,163046.730,1001.63 08032013,163047.728,1001.65 08032013,163048.727,1001.63 08032013,163049.725,1001.57 08032013,163050.723,1001.57 08032013,163051.722,1001.54 08032013,163052.720,1001.62 08032013,163053.719,1001.65 08032013,163054.733,1001.59 08032013,163055.716,1001.48 08032013,163056.730,1001.50 08032013,163057.728,1001.52 08032013,163058.727,1001.45 08032013,163059.725,1001.56 08032013,163100.724,1001.66 08032013,163101.722,1001.66 08032013,163102.720,1001.62 08032013,163103.719,1001.71 08032013,163104.717,1001.61 08032013,163105.716,1001.49 08032013,163106.714,1001.60 08032013,163107.713,1001.71 08032013,163108.727,1001.74 08032013,163109.725,1001.69 08032013,163110.724,1001.61 08032013,163111.722,1001.63 08032013,163112.720,1001.63 08032013,163113.719,1001.59 08032013,163114.717,1001.59 08032013,163115.716,1001.55 08032013,163116.714,1001.44 08032013,163117.713,1001.59 08032013,163118.711,1001.66 08032013,163119.725,1001.66 08032013,163120.724,1001.64 08032013,163121.722,1001.63 08032013,163122.721,1001.60 08032013,163123.719,1001.59 08032013,163124.717,1001.61 08032013,163125.716,1001.62 08032013,163126.714,1001.60 08032013,163127.713,1001.58 08032013,163128.711,1001.56 08032013,163129.710,1001.55 08032013,163130.724,1001.55 08032013,163131.722,1001.52 08032013,163132.721,1001.53 08032013,163133.719,1001.53 08032013,163134.717,1001.50 08032013,163135.716,1001.48 08032013,163136.714,1001.53 08032013,163137.713,1001.63 08032013,163138.711,1001.67 08032013,163139.710,1001.63 08032013,163140.708,1001.63 08032013,163141.707,1001.63 08032013,163142.721,1001.66 08032013,163143.719,1001.64 08032013,163144.718,1001.58 08032013,163145.716,1001.65 08032013,163146.714,1001.60 08032013,163147.713,1001.60 08032013,163148.711,1001.72 08032013,163149.710,1001.73 08032013,163150.708,1001.65 08032013,163151.707,1001.64 08032013,163152.705,1001.64 08032013,163153.719,1001.65 08032013,163154.718,1001.58 08032013,163155.716,1001.56 08032013,163156.714,1001.55 08032013,163157.713,1001.57 08032013,163158.711,1001.52 08032013,163159.710,1001.60 08032013,163200.708,1001.55 08032013,163201.707,1001.55 08032013,163202.705,1001.57 08032013,163203.704,1001.57 08032013,163204.718,1001.58 08032013,163205.716,1001.61 08032013,163206.714,1001.64 08032013,163207.713,1001.64 08032013,163208.711,1001.62 08032013,163209.710,1001.62 08032013,163210.708,1001.58 08032013,163211.722,1001.51 08032013,163212.705,1001.58 08032013,163213.704,1001.58 08032013,163214.702,1001.58 08032013,163215.700,1001.61 08032013,163216.715,1001.69 08032013,163217.713,1001.75 08032013,163218.711,1001.58 08032013,163219.710,1001.59 08032013,163220.708,1001.62 08032013,163221.707,1001.60 08032013,163222.705,1001.58 08032013,163223.704,1001.57 08032013,163224.702,1001.58 08032013,163225.701,1001.58 08032013,163226.699,1001.50 08032013,163227.729,1001.58 08032013,163228.711,1001.68 08032013,163229.710,1001.65 08032013,163230.708,1001.66 08032013,163231.722,1001.62 08032013,163232.705,1001.60 08032013,163233.704,1001.59 08032013,163234.702,1001.55 08032013,163235.701,1001.50 08032013,163236.699,1001.50 08032013,163237.697,1001.51 08032013,163238.696,1001.56 08032013,163239.710,1001.60 08032013,163240.708,1001.54 08032013,163241.707,1001.47 08032013,163242.705,1001.56 08032013,163243.704,1001.61 08032013,163244.702,1001.63 08032013,163245.701,1001.61 08032013,163246.699,1001.56 08032013,163247.698,1001.56 08032013,163248.696,1001.50 08032013,163249.694,1001.64 08032013,163250.708,1001.63 08032013,163251.707,1001.58 08032013,163252.705,1001.54 08032013,163253.704,1001.52 08032013,163254.702,1001.52 08032013,163255.701,1001.54 08032013,163256.699,1001.57 08032013,163257.698,1001.56 08032013,163258.696,1001.47 08032013,163259.694,1001.40 08032013,163300.693,1001.61 08032013,163301.707,1001.62 08032013,163302.705,1001.53 08032013,163303.704,1001.53 08032013,163304.702,1001.53 08032013,163305.701,1001.61 08032013,163306.699,1001.70 08032013,163307.698,1001.65 08032013,163308.696,1001.55 08032013,163309.710,1001.52 08032013,163310.693,1001.50 08032013,163311.691,1001.55 08032013,163312.690,1001.65 08032013,163313.704,1001.65 08032013,163314.702,1001.54 08032013,163315.701,1001.54 08032013,163316.699,1001.48 08032013,163317.698,1001.50 08032013,163318.696,1001.60 08032013,163319.695,1001.62 08032013,163320.693,1001.59 08032013,163321.723,1001.59 08032013,163322.690,1001.62 08032013,163323.688,1001.63 08032013,163324.702,1001.60 08032013,163325.701,1001.60 08032013,163326.699,1001.60 08032013,163327.698,1001.56 08032013,163328.696,1001.54 08032013,163329.710,1001.53 08032013,163330.693,1001.54 08032013,163331.692,1001.48 08032013,163332.690,1001.42 08032013,163333.688,1001.54 08032013,163334.687,1001.58 08032013,163335.701,1001.60 08032013,163336.699,1001.51 08032013,163337.713,1001.51 08032013,163338.696,1001.53 08032013,163339.695,1001.58 08032013,163340.693,1001.55 08032013,163341.692,1001.56 08032013,163342.690,1001.56 08032013,163343.688,1001.55 08032013,163344.687,1001.58 08032013,163345.685,1001.65 08032013,163346.684,1001.68 08032013,163347.698,1001.62 08032013,163348.696,1001.62 08032013,163349.695,1001.56 08032013,163350.693,1001.56 08032013,163351.692,1001.61 08032013,163352.690,1001.60 08032013,163353.688,1001.50 08032013,163354.687,1001.45 08032013,163355.685,1001.52 08032013,163356.684,1001.55 08032013,163357.682,1001.48 08032013,163358.696,1001.43 08032013,163359.695,1001.43 08032013,163400.693,1001.43 08032013,163401.692,1001.47 08032013,163402.690,1001.51 08032013,163403.689,1001.60 08032013,163404.687,1001.62 08032013,163405.685,1001.44 08032013,163406.684,1001.45 08032013,163407.682,1001.56 08032013,163408.681,1001.60 08032013,163409.679,1001.58 08032013,163410.693,1001.58 08032013,163411.692,1001.47 08032013,163412.690,1001.42 08032013,163413.689,1001.44 08032013,163414.687,1001.41 08032013,163415.685,1001.54 08032013,163416.684,1001.48 08032013,163417.682,1001.42 08032013,163418.681,1001.50 08032013,163419.679,1001.50 08032013,163420.678,1001.56 08032013,163421.692,1001.51 08032013,163422.690,1001.46 08032013,163423.689,1001.50 08032013,163424.687,1001.43 08032013,163425.686,1001.36 08032013,163426.684,1001.44 08032013,163427.682,1001.50 08032013,163428.696,1001.55 08032013,163429.679,1001.55 08032013,163430.678,1001.50 08032013,163431.676,1001.54 08032013,163432.690,1001.51 08032013,163433.689,1001.51 08032013,163434.687,1001.55 08032013,163435.686,1001.55 08032013,163436.684,1001.52 08032013,163437.682,1001.46 08032013,163438.681,1001.44 08032013,163439.679,1001.42 08032013,163440.678,1001.42 08032013,163441.676,1001.35 08032013,163442.675,1001.57 08032013,163443.673,1001.62 08032013,163444.687,1001.57 08032013,163445.701,1001.56 08032013,163446.684,1001.51 08032013,163447.683,1001.49 08032013,163448.681,1001.56 08032013,163449.679,1001.56 08032013,163450.678,1001.41 08032013,163451.676,1001.41 08032013,163452.675,1001.45 08032013,163453.673,1001.61 08032013,163454.672,1001.60 08032013,163455.686,1001.59 08032013,163456.684,1001.73 08032013,163457.683,1001.65 08032013,163458.681,1001.54 08032013,163459.679,1001.51 08032013,163500.678,1001.48 08032013,163501.676,1001.50 08032013,163502.675,1001.50 08032013,163503.673,1001.65 08032013,163504.672,1001.66 08032013,163505.670,1001.56 08032013,163506.669,1001.55 08032013,163507.683,1001.59 08032013,163508.681,1001.55 08032013,163509.680,1001.53 08032013,163510.678,1001.49 08032013,163511.676,1001.51 08032013,163512.675,1001.44 08032013,163513.673,1001.44 08032013,163514.672,1001.49 08032013,163515.670,1001.44 08032013,163516.669,1001.45 08032013,163517.667,1001.52 08032013,163518.681,1001.47 08032013,163519.680,1001.48 08032013,163520.678,1001.52 08032013,163521.676,1001.60 08032013,163522.675,1001.55 08032013,163523.673,1001.45 08032013,163524.672,1001.45 08032013,163525.670,1001.44 08032013,163526.684,1001.42 08032013,163527.667,1001.40 08032013,163528.666,1001.36 08032013,163529.680,1001.31 08032013,163530.678,1001.39 08032013,163531.676,1001.40 08032013,163532.675,1001.38 08032013,163533.673,1001.48 08032013,163534.672,1001.62 08032013,163535.670,1001.62 08032013,163536.669,1001.57 08032013,163537.667,1001.51 08032013,163538.666,1001.55 08032013,163539.664,1001.73 08032013,163540.662,1001.67 08032013,163541.677,1001.59 08032013,163542.675,1001.60 08032013,163543.673,1001.73 08032013,163544.672,1001.68 08032013,163545.670,1001.50 08032013,163546.669,1001.50 08032013,163547.667,1001.28 08032013,163548.666,1001.34 08032013,163549.664,1001.39 08032013,163550.663,1001.36 08032013,163551.661,1001.37 08032013,163552.675,1001.46 08032013,163553.673,1001.58 08032013,163554.672,1001.58 08032013,163555.670,1001.57 08032013,163556.669,1001.51 08032013,163557.667,1001.45 08032013,163558.666,1001.43 08032013,163559.664,1001.42 08032013,163600.663,1001.41 08032013,163601.661,1001.36 08032013,163602.659,1001.44 08032013,163603.674,1001.62 08032013,163604.672,1001.72 08032013,163605.670,1001.72 08032013,163606.669,1001.61 08032013,163607.667,1001.56 08032013,163608.666,1001.39 08032013,163609.680,1001.37 08032013,163610.663,1001.45 08032013,163611.661,1001.40 08032013,163612.660,1001.32 08032013,163613.658,1001.36 08032013,163614.656,1001.50 08032013,163615.670,1001.58 08032013,163616.669,1001.58 08032013,163617.667,1001.61 08032013,163618.666,1001.61 08032013,163619.664,1001.41 08032013,163620.663,1001.49 08032013,163621.661,1001.59 08032013,163622.660,1001.58 08032013,163623.658,1001.57 08032013,163624.656,1001.51 08032013,163625.655,1001.44 08032013,163626.669,1001.40 08032013,163627.667,1001.40 08032013,163628.666,1001.27 08032013,163629.664,1001.30 08032013,163630.663,1001.34 08032013,163631.661,1001.38 08032013,163632.660,1001.44 08032013,163633.658,1001.48 08032013,163634.657,1001.42 08032013,163635.655,1001.49 08032013,163636.653,1001.46 08032013,163637.652,1001.53 08032013,163638.666,1001.53 08032013,163639.664,1001.51 08032013,163640.678,1001.43 08032013,163641.661,1001.36 08032013,163642.660,1001.41 08032013,163643.658,1001.38 08032013,163644.657,1001.43 08032013,163645.655,1001.48 08032013,163646.653,1001.54 08032013,163647.652,1001.54 08032013,163648.650,1001.42 08032013,163649.664,1001.42 08032013,163650.663,1001.51 08032013,163651.661,1001.61 08032013,163652.660,1001.60 08032013,163653.658,1001.60 08032013,163654.657,1001.56 08032013,163655.655,1001.56 08032013,163656.654,1001.49 08032013,163657.652,1001.42 08032013,163658.650,1001.35 08032013,163659.649,1001.42 08032013,163700.663,1001.42 08032013,163701.661,1001.41 08032013,163702.660,1001.36 08032013,163703.658,1001.40 08032013,163704.657,1001.45 08032013,163705.655,1001.41 08032013,163706.669,1001.31 08032013,163707.652,1001.37 08032013,163708.650,1001.39 08032013,163709.649,1001.42 08032013,163710.647,1001.45 08032013,163711.646,1001.45 08032013,163712.660,1001.50 08032013,163713.658,1001.63 08032013,163714.657,1001.51 08032013,163715.655,1001.45 08032013,163716.654,1001.55 08032013,163717.668,1001.63 08032013,163718.650,1001.58 08032013,163719.649,1001.58 08032013,163720.647,1001.79 08032013,163721.646,1001.76 08032013,163722.644,1001.57 08032013,163723.658,1001.60 08032013,163724.657,1001.55 08032013,163725.655,1001.50 08032013,163726.654,1001.45 08032013,163727.652,1001.41 08032013,163728.651,1001.48 08032013,163729.649,1001.38 08032013,163730.663,1001.38 08032013,163731.646,1001.40 08032013,163732.644,1001.37 08032013,163733.643,1001.38 08032013,163734.657,1001.41 08032013,163735.655,1001.44 08032013,163736.654,1001.46 08032013,163737.652,1001.48 08032013,163738.651,1001.48 08032013,163739.649,1001.46 08032013,163740.647,1001.52 08032013,163741.646,1001.52 08032013,163742.644,1001.43 08032013,163743.643,1001.40 08032013,163744.641,1001.32 08032013,163745.640,1001.24 08032013,163746.654,1001.36 08032013,163747.652,1001.37 08032013,163748.651,1001.32 08032013,163749.649,1001.36 08032013,163750.648,1001.41 08032013,163751.646,1001.47 08032013,163752.644,1001.47 08032013,163753.643,1001.52 08032013,163754.641,1001.53 08032013,163755.655,1001.45 08032013,163756.654,1001.45 08032013,163757.652,1001.48 08032013,163758.651,1001.48 08032013,163759.649,1001.39 08032013,163800.648,1001.38 08032013,163801.646,1001.39 08032013,163802.644,1001.40 08032013,163803.643,1001.40 08032013,163804.641,1001.42 08032013,163805.655,1001.50 08032013,163806.654,1001.57 08032013,163807.637,1001.57 08032013,163808.635,1001.51 08032013,163809.649,1001.58 08032013,163810.648,1001.67 08032013,163811.662,1001.61 08032013,163812.645,1001.62 08032013,163813.643,1001.55 08032013,163814.641,1001.55 08032013,163815.655,1001.48 08032013,163816.638,1001.36 08032013,163817.637,1001.41 08032013,163818.635,1001.42 08032013,163819.634,1001.38 08032013,163820.648,1001.52 08032013,163821.646,1001.51 08032013,163822.645,1001.52 08032013,163823.643,1001.45 08032013,163824.641,1001.40 08032013,163825.640,1001.40 08032013,163826.638,1001.45 08032013,163827.637,1001.59 08032013,163828.635,1001.65 08032013,163829.634,1001.47 08032013,163830.632,1001.32 08032013,163831.646,1001.38 08032013,163832.645,1001.35 08032013,163833.643,1001.30 08032013,163834.642,1001.34 08032013,163835.640,1001.40 08032013,163836.638,1001.40 08032013,163837.637,1001.43 08032013,163838.635,1001.49 08032013,163839.634,1001.54 08032013,163840.632,1001.52 08032013,163841.631,1001.45 08032013,163842.629,1001.37 08032013,163843.643,1001.37 08032013,163844.642,1001.35 08032013,163845.640,1001.26 08032013,163846.638,1001.25 08032013,163847.637,1001.25 08032013,163848.635,1001.18 08032013,163849.634,1001.30 08032013,163850.632,1001.49 08032013,163851.631,1001.42 08032013,163852.645,1001.29 08032013,163853.643,1001.26 08032013,163854.642,1001.29 08032013,163855.640,1001.29 08032013,163856.638,1001.38 08032013,163857.637,1001.44 08032013,163858.635,1001.38 08032013,163859.634,1001.28 08032013,163900.632,1001.35 08032013,163901.646,1001.39 08032013,163902.629,1001.53 08032013,163903.628,1001.59 08032013,163904.626,1001.64 08032013,163905.656,1001.68 08032013,163906.639,1001.68 08032013,163907.637,1001.48 08032013,163908.635,1001.53 08032013,163909.634,1001.47 08032013,163910.648,1001.40 08032013,163911.631,1001.35 08032013,163912.629,1001.32 08032013,163913.643,1001.39 08032013,163914.642,1001.53 08032013,163915.625,1001.57 08032013,163916.623,1001.36 08032013,163917.637,1001.36 08032013,163918.635,1001.32 08032013,163919.634,1001.47 08032013,163920.632,1001.50 08032013,163921.631,1001.34 08032013,163922.629,1001.46 08032013,163923.643,1001.36 08032013,163924.626,1001.21 08032013,163925.625,1001.30 08032013,163926.623,1001.50 08032013,163927.621,1001.44 08032013,163928.636,1001.44 08032013,163929.634,1001.49 08032013,163930.632,1001.54 08032013,163931.646,1001.45 08032013,163932.629,1001.36 08032013,163933.628,1001.46 08032013,163934.626,1001.47 08032013,163935.625,1001.40 08032013,163936.623,1001.36 08032013,163937.622,1001.47 08032013,163938.636,1001.45 08032013,163939.618,1001.45 08032013,163940.632,1001.38 08032013,163941.631,1001.36 08032013,163942.629,1001.32 08032013,163943.628,1001.49 08032013,163944.626,1001.63 08032013,163945.625,1001.57 08032013,163946.623,1001.54 08032013,163947.622,1001.59 08032013,163948.620,1001.55 08032013,163949.634,1001.67 08032013,163950.617,1001.67 08032013,163951.631,1001.64 08032013,163952.629,1001.66 08032013,163953.628,1001.69 08032013,163954.626,1001.57 08032013,163955.625,1001.60 08032013,163956.623,1001.60 08032013,163957.637,1001.45 08032013,163958.620,1001.33 08032013,163959.619,1001.40 08032013,164000.617,1001.46 08032013,164001.631,1001.46 08032013,164002.629,1001.46 08032013,164003.628,1001.40 08032013,164004.626,1001.30 08032013,164005.625,1001.38 08032013,164006.623,1001.40 08032013,164007.622,1001.41 08032013,164008.620,1001.61 08032013,164009.634,1001.46 08032013,164010.617,1001.32 08032013,164011.615,1001.39 08032013,164012.629,1001.39 08032013,164013.628,1001.22 08032013,164014.626,1001.41 08032013,164015.625,1001.42 08032013,164016.623,1001.24 08032013,164017.622,1001.20 08032013,164018.620,1001.35 08032013,164019.619,1001.59 08032013,164020.617,1001.59 08032013,164021.616,1001.60 08032013,164022.614,1001.61 08032013,164023.628,1001.57 08032013,164024.611,1001.47 08032013,164025.625,1001.33 08032013,164026.623,1001.30 08032013,164027.622,1001.23 08032013,164028.620,1001.33 08032013,164029.619,1001.33 08032013,164030.617,1001.24 08032013,164031.616,1001.24 08032013,164032.614,1001.28 08032013,164033.612,1001.42 08032013,164034.611,1001.48 08032013,164035.609,1001.46 08032013,164036.608,1001.44 08032013,164037.622,1001.44 08032013,164038.620,1001.45 08032013,164039.619,1001.41 08032013,164040.617,1001.38 08032013,164041.616,1001.44 08032013,164042.614,1001.44 08032013,164043.612,1001.22 08032013,164044.611,1001.35 08032013,164045.609,1001.48 08032013,164046.608,1001.50 08032013,164047.606,1001.63 08032013,164048.620,1001.58 08032013,164049.619,1001.46 08032013,164050.617,1001.48 08032013,164051.616,1001.60 08032013,164052.614,1001.62 08032013,164053.613,1001.62 08032013,164054.611,1001.59 08032013,164055.609,1001.21 08032013,164056.608,1001.30 08032013,164057.606,1001.52 08032013,164058.605,1001.64 08032013,164059.619,1001.62 08032013,164100.617,1001.50 08032013,164101.616,1001.33 08032013,164102.614,1001.41 08032013,164103.613,1001.44 08032013,164104.611,1001.44 08032013,164105.609,1001.46 08032013,164106.608,1001.43 08032013,164107.606,1001.53 08032013,164108.605,1001.72 08032013,164109.603,1001.71 08032013,164110.617,1001.61 08032013,164111.616,1001.54 08032013,164112.614,1001.52 08032013,164113.613,1001.43 08032013,164114.611,1001.42 08032013,164115.610,1001.42 08032013,164116.608,1001.20 08032013,164117.606,1001.04 08032013,164118.605,1001.32 08032013,164119.603,1001.57 08032013,164120.602,1001.58 08032013,164121.600,1001.45 08032013,164122.614,1001.55 08032013,164123.613,1001.66 08032013,164124.611,1001.68 08032013,164125.610,1001.74 08032013,164126.608,1001.74 08032013,164127.606,1001.54 08032013,164128.605,1001.33 08032013,164129.603,1001.32 08032013,164130.602,1001.36 08032013,164131.600,1001.37 08032013,164132.614,1001.40 08032013,164133.613,1001.22 08032013,164134.611,1001.23 08032013,164135.610,1001.39 08032013,164136.608,1001.50 08032013,164137.607,1001.50 08032013,164138.605,1001.39 08032013,164139.603,1001.50 08032013,164140.602,1001.64 08032013,164141.600,1001.56 08032013,164142.599,1001.37 08032013,164143.597,1001.31 08032013,164144.596,1001.43 08032013,164145.610,1001.61 08032013,164146.608,1001.63 08032013,164147.607,1001.70 08032013,164148.605,1001.70 08032013,164149.603,1001.55 08032013,164150.602,1001.48 08032013,164151.600,1001.43 08032013,164152.599,1001.48 08032013,164153.597,1001.62 08032013,164154.596,1001.72 08032013,164155.594,1001.30 08032013,164156.608,1001.30 08032013,164157.607,1001.21 08032013,164158.605,1001.29 08032013,164159.603,1001.44 08032013,164200.602,1001.32 08032013,164201.600,1001.24 08032013,164202.599,1001.40 08032013,164203.597,1001.65 08032013,164204.596,1001.64 08032013,164205.594,1001.57 08032013,164206.593,1001.49 08032013,164207.591,1001.49 08032013,164208.605,1001.42 08032013,164209.604,1001.39 08032013,164210.602,1001.40 08032013,164211.600,1001.38 08032013,164212.599,1001.39 08032013,164213.597,1001.39 08032013,164214.596,1001.52 08032013,164215.594,1001.61 08032013,164216.593,1001.60 08032013,164217.591,1001.58 08032013,164218.590,1001.58 08032013,164219.604,1001.40 08032013,164220.602,1001.42 08032013,164221.600,1001.40 08032013,164222.599,1001.55 08032013,164223.597,1001.60 08032013,164224.596,1001.42 08032013,164225.594,1001.39 08032013,164226.608,1001.48 08032013,164227.591,1001.45 08032013,164228.590,1001.44 08032013,164229.588,1001.44 08032013,164230.602,1001.42 08032013,164231.601,1001.51 08032013,164232.599,1001.33 08032013,164233.597,1001.27 08032013,164234.596,1001.22 08032013,164235.594,1001.35 08032013,164236.593,1001.59 08032013,164237.607,1001.54 08032013,164238.590,1001.46 08032013,164239.588,1001.34 08032013,164240.587,1001.34 08032013,164241.585,1001.26 08032013,164242.599,1001.27 08032013,164243.597,1001.26 08032013,164244.596,1001.29 08032013,164245.594,1001.39 08032013,164246.608,1001.48 08032013,164247.591,1001.59 08032013,164248.590,1001.60 08032013,164249.588,1001.43 08032013,164250.587,1001.35 08032013,164251.585,1001.35 08032013,164252.583,1001.45 08032013,164253.598,1001.42 08032013,164254.596,1001.26 08032013,164255.594,1001.39 08032013,164256.593,1001.44 08032013,164257.591,1001.40 08032013,164258.590,1001.33 08032013,164259.588,1001.35 08032013,164300.587,1001.34 08032013,164301.585,1001.33 08032013,164302.599,1001.33 08032013,164303.582,1001.37 08032013,164304.596,1001.33 08032013,164305.594,1001.33 08032013,164306.593,1001.31 08032013,164307.591,1001.30 08032013,164308.590,1001.39 08032013,164309.588,1001.45 08032013,164310.587,1001.23 08032013,164311.616,1001.31 08032013,164312.584,1001.27 08032013,164313.582,1001.27 08032013,164314.596,1001.33 08032013,164315.579,1001.39 08032013,164316.593,1001.63 08032013,164317.591,1001.69 08032013,164318.590,1001.54 08032013,164319.588,1001.41 08032013,164320.587,1001.41 08032013,164321.585,1001.53 08032013,164322.584,1001.65 08032013,164323.582,1001.49 08032013,164324.581,1001.48 08032013,164325.579,1001.41 08032013,164326.577,1001.42 08032013,164327.591,1001.45 08032013,164328.590,1001.46 08032013,164329.588,1001.52 08032013,164330.587,1001.54 08032013,164331.585,1001.54 08032013,164332.584,1001.65 08032013,164333.582,1001.58 08032013,164334.581,1001.39 08032013,164335.579,1001.39 08032013,164336.593,1001.46 08032013,164337.576,1001.39 08032013,164338.574,1001.45 08032013,164339.588,1001.45 08032013,164340.587,1001.44 08032013,164341.585,1001.52 08032013,164342.584,1001.52 08032013,164343.582,1001.43 08032013,164344.581,1001.33 08032013,164345.579,1001.20 08032013,164346.577,1001.26 08032013,164347.576,1001.39 08032013,164348.574,1001.39 08032013,164349.573,1001.35 08032013,164350.587,1001.34 08032013,164351.585,1001.35 08032013,164352.584,1001.50 08032013,164353.582,1001.50 08032013,164354.581,1001.43 08032013,164355.579,1001.23 08032013,164356.578,1001.22 08032013,164357.592,1001.31 08032013,164358.574,1001.38 08032013,164359.573,1001.37 08032013,164400.571,1001.36 08032013,164401.585,1001.35 08032013,164402.584,1001.29 08032013,164403.582,1001.44 08032013,164404.581,1001.44 08032013,164405.579,1001.53 08032013,164406.578,1001.53 08032013,164407.576,1001.42 08032013,164408.574,1001.26 08032013,164409.573,1001.21 08032013,164410.571,1001.22 08032013,164411.570,1001.12 08032013,164412.568,1001.25 08032013,164413.582,1001.36 08032013,164414.581,1001.41 08032013,164415.579,1001.41 08032013,164416.578,1001.45 08032013,164417.576,1001.59 08032013,164418.575,1001.56 08032013,164419.573,1001.49 08032013,164420.571,1001.39 08032013,164421.570,1001.37 08032013,164422.568,1001.41 08032013,164423.582,1001.27 08032013,164424.581,1001.29 08032013,164425.579,1001.25 08032013,164426.578,1001.25 08032013,164427.576,1001.39 08032013,164428.575,1001.46 08032013,164429.573,1001.41 08032013,164430.571,1001.40 08032013,164431.570,1001.39 08032013,164432.568,1001.39 08032013,164433.582,1001.46 08032013,164434.565,1001.40 08032013,164435.564,1001.45 08032013,164436.578,1001.46 08032013,164437.576,1001.46 08032013,164438.575,1001.46 08032013,164439.573,1001.50 08032013,164440.572,1001.40 08032013,164441.586,1001.40 08032013,164442.568,1001.52 08032013,164443.567,1001.45 08032013,164444.565,1001.31 08032013,164445.564,1001.25 08032013,164446.562,1001.26 08032013,164447.576,1001.26 08032013,164448.575,1001.31 08032013,164449.573,1001.27 08032013,164450.587,1001.28 08032013,164451.570,1001.37 08032013,164452.568,1001.48 08032013,164453.567,1001.43 08032013,164454.565,1001.39 08032013,164455.564,1001.39 08032013,164456.578,1001.46 08032013,164457.561,1001.43 08032013,164458.575,1001.52 08032013,164459.573,1001.57 08032013,164500.572,1001.47 08032013,164501.570,1001.53 08032013,164502.569,1001.57 08032013,164503.567,1001.34 08032013,164504.565,1001.18 08032013,164505.564,1001.32 08032013,164506.562,1001.32 08032013,164507.561,1001.41 08032013,164508.559,1001.44 08032013,164509.558,1001.39 08032013,164510.572,1001.35 08032013,164511.570,1001.45 08032013,164512.569,1001.25 08032013,164513.567,1001.21 08032013,164514.565,1001.35 08032013,164515.579,1001.38 08032013,164516.562,1001.52 08032013,164517.561,1001.52 08032013,164518.559,1001.58 08032013,164519.558,1001.43 08032013,164520.556,1001.53 08032013,164521.570,1001.43 08032013,164522.569,1001.34 08032013,164523.567,1001.33 08032013,164524.581,1001.28 08032013,164525.564,1001.17 08032013,164526.562,1001.14 08032013,164527.561,1001.35 08032013,164528.559,1001.35 08032013,164529.573,1001.12 08032013,164530.556,1001.15 08032013,164531.570,1001.14 08032013,164532.569,1001.15 08032013,164533.567,1001.32 08032013,164534.566,1001.49 08032013,164535.564,1001.58 08032013,164536.562,1001.30 08032013,164537.561,1001.31 08032013,164538.559,1001.28 08032013,164539.558,1001.28 08032013,164540.556,1001.19 08032013,164541.555,1001.35 08032013,164542.553,1001.67 08032013,164543.552,1001.80 08032013,164544.566,1001.56 08032013,164545.564,1001.50 08032013,164546.562,1001.41 08032013,164547.561,1001.35 08032013,164548.559,1001.28 08032013,164549.558,1001.29 08032013,164550.556,1001.29 08032013,164551.555,1001.42 08032013,164552.553,1001.41 08032013,164553.567,1001.29 08032013,164554.581,1001.36 08032013,164555.564,1001.42 08032013,164556.563,1001.35 08032013,164557.561,1001.45 08032013,164558.559,1001.56 08032013,164559.558,1001.25 08032013,164600.556,1001.11 08032013,164601.555,1001.11 08032013,164602.553,1001.16 08032013,164603.552,1001.38 08032013,164604.550,1001.26 08032013,164605.549,1001.30 08032013,164606.547,1001.37 08032013,164607.561,1001.31 08032013,164608.559,1001.44 08032013,164609.558,1001.47 08032013,164610.556,1001.44 08032013,164611.555,1001.42 08032013,164612.553,1001.42 08032013,164613.552,1001.36 08032013,164614.550,1001.40 08032013,164615.549,1001.44 08032013,164616.547,1001.41 08032013,164617.545,1001.35 08032013,164618.560,1001.30 08032013,164619.558,1001.28 08032013,164620.556,1001.28 08032013,164621.555,1001.38 08032013,164622.553,1001.44 08032013,164623.552,1001.39 08032013,164624.550,1001.34 08032013,164625.549,1001.43 08032013,164626.547,1001.45 08032013,164627.546,1001.41 08032013,164628.544,1001.28 08032013,164629.558,1001.20 08032013,164630.556,1001.35 08032013,164631.555,1001.35 08032013,164632.553,1001.56 08032013,164633.552,1001.55 08032013,164634.550,1001.54 08032013,164635.549,1001.32 08032013,164636.563,1001.31 08032013,164637.546,1001.34 08032013,164638.544,1001.28 08032013,164639.542,1001.23 08032013,164640.541,1001.38 08032013,164641.555,1001.19 08032013,164642.553,1001.19 08032013,164643.552,1001.18 08032013,164644.550,1001.18 08032013,164645.549,1001.18 08032013,164646.547,1001.24 08032013,164647.546,1001.23 08032013,164648.544,1001.20 08032013,164649.543,1001.35 08032013,164650.541,1001.55 08032013,164651.539,1001.56 08032013,164652.553,1001.52 08032013,164653.552,1001.52 08032013,164654.550,1001.58 08032013,164655.549,1001.48 08032013,164656.563,1001.51 08032013,164657.546,1001.38 08032013,164658.544,1001.31 08032013,164659.543,1001.36 08032013,164700.541,1001.46 08032013,164701.539,1001.42 08032013,164702.538,1001.47 08032013,164703.536,1001.37 08032013,164704.550,1001.37 08032013,164705.549,1001.46 08032013,164706.547,1001.48 08032013,164707.546,1001.48 08032013,164708.544,1001.41 08032013,164709.543,1001.31 08032013,164710.541,1001.31 08032013,164711.539,1001.39 08032013,164712.554,1001.42 08032013,164713.536,1001.72 08032013,164714.535,1001.44 08032013,164715.549,1001.44 08032013,164716.547,1001.31 08032013,164717.546,1001.30 08032013,164718.544,1001.21 08032013,164719.543,1001.37 08032013,164720.541,1001.42 08032013,164721.540,1001.43 08032013,164722.538,1001.35 08032013,164723.536,1001.32 08032013,164724.535,1001.37 08032013,164725.533,1001.43 08032013,164726.547,1001.43 08032013,164727.546,1001.25 08032013,164728.544,1001.28 08032013,164729.543,1001.26 08032013,164730.541,1001.31 08032013,164731.540,1001.38 08032013,164732.538,1001.39 08032013,164733.536,1001.34 08032013,164734.535,1001.51 08032013,164735.533,1001.79 08032013,164736.547,1001.70 08032013,164737.530,1001.70 08032013,164738.544,1001.51 08032013,164739.543,1001.42 08032013,164740.541,1001.54 08032013,164741.540,1001.54 08032013,164742.538,1001.37 08032013,164743.537,1001.25 08032013,164744.535,1001.34 08032013,164745.533,1001.33 08032013,164746.532,1001.22 08032013,164747.530,1001.31 08032013,164748.529,1001.31 08032013,164749.543,1001.43 08032013,164750.541,1001.32 08032013,164751.540,1001.16 08032013,164752.538,1001.24 08032013,164753.537,1001.27 08032013,164754.535,1001.25 08032013,164755.533,1001.22 08032013,164756.532,1001.22 08032013,164757.530,1001.21 08032013,164758.529,1001.34 08032013,164759.527,1001.35 08032013,164800.541,1001.13 08032013,164801.540,1001.15 08032013,164802.538,1001.20 08032013,164803.537,1001.26 08032013,164804.535,1001.36 08032013,164805.580,1001.33 08032013,164806.532,1001.25 08032013,164807.530,1001.25 08032013,164808.529,1001.25 08032013,164809.527,1001.39 08032013,164810.541,1001.41 08032013,164811.524,1001.32 08032013,164812.538,1001.37 08032013,164813.537,1001.41 08032013,164814.535,1001.42 08032013,164815.534,1001.42 08032013,164816.532,1001.34 08032013,164817.546,1001.26 08032013,164818.529,1001.26 08032013,164819.527,1001.23 08032013,164820.541,1001.32 08032013,164821.524,1001.29 08032013,164822.523,1001.31 08032013,164823.537,1001.34 08032013,164824.535,1001.26 08032013,164825.534,1001.17 08032013,164826.548,1001.22 08032013,164827.531,1001.25 08032013,164828.529,1001.31 08032013,164829.527,1001.31 08032013,164830.541,1001.44 08032013,164831.524,1001.35 08032013,164832.523,1001.26 08032013,164833.521,1001.34 08032013,164834.520,1001.35 08032013,164835.534,1001.35 08032013,164836.532,1001.36 08032013,164837.531,1001.35 08032013,164838.529,1001.19 08032013,164839.527,1001.25 08032013,164840.526,1001.25 08032013,164841.524,1001.24 08032013,164842.523,1001.20 08032013,164843.521,1001.24 08032013,164844.520,1001.23 08032013,164845.518,1001.20 08032013,164846.532,1001.18 08032013,164847.531,1001.25 08032013,164848.529,1001.27 08032013,164849.527,1001.25 08032013,164850.526,1001.29 08032013,164851.524,1001.29 08032013,164852.523,1001.31 08032013,164853.521,1001.31 08032013,164854.520,1001.39 08032013,164855.518,1001.47 08032013,164856.517,1001.36 08032013,164857.531,1001.33 08032013,164858.529,1001.34 08032013,164859.528,1001.32 08032013,164900.526,1001.29 08032013,164901.524,1001.36 08032013,164902.523,1001.36 08032013,164903.521,1001.48 08032013,164904.520,1001.54 08032013,164905.518,1001.50 08032013,164906.517,1001.41 08032013,164907.515,1001.35 08032013,164908.514,1001.34 08032013,164909.528,1001.37 08032013,164910.526,1001.46 08032013,164911.524,1001.45 08032013,164912.523,1001.36 08032013,164913.521,1001.36 08032013,164914.520,1001.34 08032013,164915.518,1001.15 08032013,164916.517,1001.04 08032013,164917.515,1001.20 08032013,164918.514,1001.39 08032013,164919.512,1001.25 08032013,164920.526,1001.29 08032013,164921.525,1001.29 08032013,164922.523,1001.39 08032013,164923.521,1001.40 08032013,164924.520,1001.32 08032013,164925.518,1001.35 08032013,164926.517,1001.59 08032013,164927.515,1001.54 08032013,164928.529,1001.14 08032013,164929.512,1001.15 08032013,164930.511,1001.28 08032013,164931.509,1001.25 08032013,164932.523,1001.25 08032013,164933.521,1001.39 08032013,164934.520,1001.36 08032013,164935.518,1001.35 08032013,164936.517,1001.28 08032013,164937.515,1001.37 08032013,164938.514,1001.43 08032013,164939.512,1001.35 08032013,164940.511,1001.31 08032013,164941.509,1001.23 08032013,164942.507,1001.22 08032013,164943.522,1001.22 08032013,164944.520,1001.28 08032013,164945.518,1001.27 08032013,164946.517,1001.27 08032013,164947.531,1001.25 08032013,164948.514,1001.39 08032013,164949.512,1001.45 08032013,164950.511,1001.59 08032013,164951.509,1001.61 08032013,164952.508,1001.50 08032013,164953.522,1001.44 08032013,164954.520,1001.44 08032013,164955.518,1001.47 08032013,164956.517,1001.34 08032013,164957.515,1001.24 08032013,164958.514,1001.34 08032013,164959.512,1001.21 08032013,165000.511,1001.28 08032013,165001.509,1001.36 08032013,165002.508,1001.39 08032013,165003.506,1001.52 08032013,165004.520,1001.55 08032013,165005.503,1001.55 08032013,165006.517,1001.39 08032013,165007.515,1001.36 08032013,165008.514,1001.59 08032013,165009.512,1001.32 08032013,165010.511,1001.30 08032013,165011.509,1001.59 08032013,165012.508,1001.50 08032013,165013.506,1001.42 08032013,165014.520,1001.22 08032013,165015.503,1001.16 08032013,165016.501,1001.16 08032013,165017.515,1001.47 08032013,165018.514,1001.50 08032013,165019.512,1001.27 08032013,165020.511,1001.23 08032013,165021.509,1001.29 08032013,165022.508,1001.28 08032013,165023.506,1001.32 08032013,165024.505,1001.34 08032013,165025.503,1001.17 08032013,165026.501,1001.24 08032013,165027.500,1001.24 08032013,165028.514,1001.25 08032013,165029.512,1001.25 08032013,165030.511,1001.37 08032013,165031.525,1001.28 08032013,165032.508,1001.19 08032013,165033.506,1001.21 08032013,165034.520,1001.39 08032013,165035.503,1001.44 08032013,165036.501,1001.41 08032013,165037.500,1001.32 08032013,165038.498,1001.32 08032013,165039.497,1001.30 08032013,165040.511,1001.37 08032013,165041.509,1001.37 08032013,165042.508,1001.37 08032013,165043.506,1001.33 08032013,165044.505,1001.22 08032013,165045.519,1001.23 08032013,165046.502,1001.37 08032013,165047.500,1001.44 08032013,165048.498,1001.36 08032013,165049.497,1001.36 08032013,165050.495,1001.31 08032013,165051.509,1001.27 08032013,165052.508,1001.52 08032013,165053.506,1001.29 08032013,165054.505,1001.34 08032013,165055.503,1001.48 08032013,165056.502,1001.36 08032013,165057.500,1001.36 08032013,165058.498,1001.37 08032013,165059.497,1001.35 08032013,165100.495,1001.34 08032013,165101.494,1001.44 08032013,165102.492,1001.44 08032013,165103.506,1001.32 08032013,165104.505,1001.30 08032013,165105.503,1001.25 08032013,165106.502,1001.12 08032013,165107.500,1001.07 08032013,165108.499,1001.07 08032013,165109.497,1001.12 08032013,165110.495,1001.21 08032013,165111.494,1001.25 08032013,165112.492,1001.21 08032013,165113.491,1001.19 08032013,165114.505,1001.28 08032013,165115.503,1001.20 08032013,165116.502,1001.24 08032013,165117.500,1001.26 08032013,165118.499,1001.25 08032013,165119.497,1001.25 08032013,165120.495,1001.30 08032013,165121.494,1001.31 08032013,165122.508,1001.27 08032013,165123.491,1001.29 08032013,165124.489,1001.27 08032013,165125.503,1001.35 08032013,165126.502,1001.33 08032013,165127.500,1001.28 08032013,165128.499,1001.42 08032013,165129.497,1001.43 08032013,165130.496,1001.43 08032013,165131.494,1001.41 08032013,165132.492,1001.42 08032013,165133.491,1001.37 08032013,165134.489,1001.32 08032013,165135.535,1001.35 08032013,165136.486,1001.40 08032013,165137.500,1001.47 08032013,165138.499,1001.42 08032013,165139.497,1001.38 08032013,165140.496,1001.32 08032013,165141.494,1001.32 08032013,165142.492,1001.35 08032013,165143.491,1001.37 08032013,165144.489,1001.32 08032013,165145.488,1001.31 08032013,165146.486,1001.20 08032013,165147.485,1001.28 08032013,165148.499,1001.26 08032013,165149.497,1001.18 08032013,165150.496,1001.25 08032013,165151.494,1001.32 08032013,165152.493,1001.32 08032013,165153.491,1001.40 08032013,165154.489,1001.39 08032013,165155.488,1001.32 08032013,165156.486,1001.46 08032013,165157.485,1001.64 08032013,165158.483,1001.49 08032013,165159.497,1001.34 08032013,165200.496,1001.29 08032013,165201.494,1001.19 08032013,165202.493,1001.27 08032013,165203.491,1001.27 08032013,165204.489,1001.22 08032013,165205.488,1001.08 08032013,165206.486,1001.12 08032013,165207.485,1001.29 08032013,165208.483,1001.20 08032013,165209.482,1001.16 08032013,165210.480,1001.18 08032013,165211.494,1001.34 08032013,165212.493,1001.48 08032013,165213.491,1001.60 08032013,165214.489,1001.60 08032013,165215.488,1001.44 08032013,165216.486,1001.29 08032013,165217.485,1001.42 08032013,165218.483,1001.50 08032013,165219.482,1001.42 08032013,165220.480,1001.36 08032013,165221.479,1001.37 08032013,165222.493,1001.37 08032013,165223.491,1001.42 08032013,165224.490,1001.43 08032013,165225.488,1001.43 08032013,165226.486,1001.29 08032013,165227.485,1001.34 08032013,165228.483,1001.38 08032013,165229.482,1001.36 08032013,165230.496,1001.28 08032013,165231.479,1001.31 08032013,165232.477,1001.46 08032013,165233.476,1001.46 08032013,165234.490,1001.43 08032013,165235.488,1001.30 08032013,165236.486,1001.26 08032013,165237.485,1001.28 08032013,165238.483,1001.36 08032013,165239.482,1001.22 08032013,165240.480,1001.14 08032013,165241.479,1001.17 08032013,165242.477,1001.37 08032013,165243.476,1001.39 08032013,165244.474,1001.39 08032013,165245.488,1001.36 08032013,165246.487,1001.17 08032013,165247.485,1001.05 08032013,165248.483,1001.24 08032013,165249.482,1001.32 08032013,165250.480,1001.34 08032013,165251.479,1001.38 08032013,165252.477,1001.37 08032013,165253.476,1001.29 08032013,165254.474,1001.28 08032013,165255.473,1001.28 08032013,165256.487,1001.30 08032013,165257.485,1001.25 08032013,165258.483,1001.28 08032013,165259.498,1001.25 08032013,165300.480,1001.14 08032013,165301.479,1001.16 08032013,165302.477,1001.30 08032013,165303.476,1001.35 08032013,165304.474,1001.31 08032013,165305.473,1001.36 08032013,165306.471,1001.36 08032013,165307.469,1001.39 08032013,165308.484,1001.38 08032013,165309.482,1001.34 08032013,165310.480,1001.28 08032013,165311.479,1001.21 08032013,165312.477,1001.11 08032013,165313.476,1001.24 08032013,165314.474,1001.31 08032013,165315.488,1001.25 08032013,165316.471,1001.21 08032013,165317.470,1001.21 08032013,165318.468,1001.31 08032013,165319.482,1001.31 08032013,165320.480,1001.31 08032013,165321.479,1001.32 08032013,165322.477,1001.41 08032013,165323.476,1001.38 08032013,165324.474,1001.35 08032013,165325.473,1001.31 08032013,165326.471,1001.35 08032013,165327.470,1001.29 08032013,165328.468,1001.29 08032013,165329.466,1001.30 08032013,165330.480,1001.22 08032013,165331.479,1001.30 08032013,165332.477,1001.27 08032013,165333.476,1001.23 08032013,165334.474,1001.21 08032013,165335.473,1001.19 08032013,165336.471,1001.20 08032013,165337.470,1001.18 08032013,165338.468,1001.21 08032013,165339.467,1001.21 08032013,165340.465,1001.32 08032013,165341.479,1001.39 08032013,165342.477,1001.28 08032013,165343.476,1001.24 08032013,165344.474,1001.25 08032013,165345.473,1001.28 08032013,165346.471,1001.27 08032013,165347.470,1001.13 08032013,165348.468,1001.18 08032013,165349.467,1001.18 08032013,165350.465,1001.13 08032013,165351.463,1001.19 08032013,165352.462,1001.22 08032013,165353.476,1001.33 08032013,165354.474,1001.29 08032013,165355.473,1001.23 08032013,165356.471,1001.26 08032013,165357.470,1001.33 08032013,165358.468,1001.33 08032013,165359.467,1001.38 08032013,165400.465,1001.43 08032013,165401.463,1001.37 08032013,165402.462,1001.28 08032013,165403.460,1001.28 08032013,165404.459,1001.29 08032013,165405.473,1001.24 08032013,165406.471,1001.24 08032013,165407.470,1001.22 08032013,165408.468,1001.18 08032013,165409.467,1001.18 08032013,165410.465,1001.15 08032013,165411.464,1001.14 08032013,165412.462,1001.01 08032013,165413.460,1001.10 08032013,165414.459,1001.32 08032013,165415.457,1001.35 08032013,165416.471,1001.29 08032013,165417.470,1001.36 08032013,165418.468,1001.39 08032013,165419.467,1001.41 08032013,165420.465,1001.41 08032013,165421.464,1001.46 08032013,165422.462,1001.59 08032013,165423.476,1001.43 08032013,165424.459,1001.20 08032013,165425.457,1001.41 08032013,165426.456,1001.43 08032013,165427.470,1001.52 08032013,165428.468,1001.44 08032013,165429.467,1001.24 08032013,165430.465,1001.18 08032013,165431.464,1001.18 08032013,165432.462,1001.15 08032013,165433.461,1001.27 08032013,165434.459,1001.40 08032013,165435.457,1001.36 08032013,165436.456,1001.35 08032013,165437.454,1001.42 08032013,165438.468,1001.62 08032013,165439.467,1001.60 08032013,165440.465,1001.42 08032013,165441.464,1001.43 08032013,165442.462,1001.43 08032013,165443.461,1001.35 08032013,165444.459,1001.32 08032013,165445.457,1001.31 08032013,165446.456,1001.28 08032013,165447.454,1001.28 08032013,165448.453,1001.21 08032013,165449.451,1001.30 08032013,165450.465,1001.31 08032013,165451.464,1001.28 08032013,165452.462,1001.29 08032013,165453.461,1001.29 08032013,165454.459,1001.51 08032013,165455.458,1001.47 08032013,165456.456,1001.31 08032013,165457.454,1001.20 08032013,165458.453,1001.33 08032013,165459.451,1001.39 08032013,165500.450,1001.38 08032013,165501.448,1001.37 08032013,165502.462,1001.28 08032013,165503.461,1001.22 08032013,165504.459,1001.22 08032013,165505.458,1001.20 08032013,165506.456,1001.17 08032013,165507.454,1001.16 08032013,165508.453,1001.26 08032013,165509.451,1001.26 08032013,165510.450,1001.20 08032013,165511.448,1001.20 08032013,165512.447,1001.16 08032013,165513.461,1001.20 08032013,165514.459,1001.11 08032013,165515.458,1001.11 08032013,165516.456,1001.23 08032013,165517.454,1001.30 08032013,165518.453,1001.31 08032013,165519.451,1001.30 08032013,165520.450,1001.29 08032013,165521.448,1001.24 08032013,165522.447,1001.24 08032013,165523.461,1001.36 08032013,165524.459,1001.34 08032013,165525.458,1001.24 08032013,165526.456,1001.25 08032013,165527.455,1001.24 08032013,165528.453,1001.24 08032013,165529.451,1001.24 08032013,165530.450,1001.25 08032013,165531.448,1001.14 08032013,165532.447,1001.04 08032013,165533.445,1001.04 08032013,165534.444,1001.20 08032013,165535.458,1001.33 08032013,165536.456,1001.32 08032013,165537.455,1001.31 08032013,165538.453,1001.25 08032013,165539.451,1001.21 08032013,165540.450,1001.28 08032013,165541.448,1001.31 08032013,165542.447,1001.22 08032013,165543.445,1001.19 08032013,165544.444,1001.19 08032013,165545.458,1001.14 08032013,165546.441,1001.15 08032013,165547.455,1001.13 08032013,165548.453,1001.13 08032013,165549.452,1001.31 08032013,165550.450,1001.30 08032013,165551.448,1001.36 08032013,165552.447,1001.33 08032013,165553.445,1001.19 08032013,165554.444,1001.28 08032013,165555.442,1001.28 08032013,165556.441,1001.29 08032013,165557.439,1001.24 08032013,165558.453,1001.30 08032013,165559.452,1001.21 08032013,165600.450,1001.14 08032013,165601.448,1001.21 08032013,165602.447,1001.26 08032013,165603.445,1001.29 08032013,165604.444,1001.27 08032013,165605.442,1001.16 08032013,165606.441,1001.16 08032013,165607.439,1001.25 08032013,165608.438,1001.36 08032013,165609.436,1001.34 08032013,165610.450,1001.32 08032013,165611.449,1001.29 08032013,165612.447,1001.27 08032013,165613.445,1001.35 08032013,165614.444,1001.33 08032013,165615.442,1001.29 08032013,165616.441,1001.32 08032013,165617.439,1001.32 08032013,165618.438,1001.17 08032013,165619.436,1001.10 08032013,165620.435,1001.08 08032013,165621.449,1001.12 08032013,165622.447,1001.27 08032013,165623.445,1001.26 08032013,165624.444,1001.11 08032013,165625.442,1001.00 08032013,165626.441,1001.15 08032013,165627.439,1001.24 08032013,165628.438,1001.24 08032013,165629.436,1001.29 08032013,165630.435,1001.28 08032013,165631.449,1001.36 08032013,165632.431,1001.45 08032013,165633.446,1001.37 08032013,165634.444,1001.32 08032013,165635.442,1001.35 08032013,165636.441,1001.31 08032013,165637.439,1001.20 08032013,165638.438,1001.23 08032013,165639.436,1001.23 08032013,165640.435,1001.19 08032013,165641.449,1001.19 08032013,165642.432,1001.26 08032013,165643.430,1001.41 08032013,165644.444,1001.31 08032013,165645.442,1001.15 08032013,165646.441,1001.18 08032013,165647.439,1001.24 08032013,165648.438,1001.33 08032013,165649.436,1001.33 08032013,165650.450,1001.27 08032013,165651.433,1001.25 08032013,165652.432,1001.15 08032013,165653.430,1001.10 08032013,165654.428,1001.11 08032013,165655.442,1001.09 08032013,165656.441,1001.16 08032013,165657.439,1001.16 08032013,165658.438,1001.22 08032013,165659.436,1001.29 08032013,165700.435,1001.25 08032013,165701.433,1001.14 08032013,165702.432,1001.25 08032013,165703.430,1001.39 08032013,165704.428,1001.25 08032013,165705.427,1001.20 08032013,165706.425,1001.27 08032013,165707.439,1001.27 08032013,165708.438,1001.27 08032013,165709.436,1001.16 08032013,165710.435,1001.14 08032013,165711.433,1001.22 08032013,165712.432,1001.30 08032013,165713.430,1001.28 08032013,165714.429,1001.22 08032013,165715.427,1001.20 08032013,165716.441,1001.15 08032013,165717.424,1001.18 08032013,165718.438,1001.29 08032013,165719.436,1001.29 08032013,165720.435,1001.33 08032013,165721.433,1001.30 08032013,165722.432,1001.34 08032013,165723.430,1001.34 08032013,165724.429,1001.24 08032013,165725.427,1001.24 08032013,165726.425,1001.33 08032013,165727.424,1001.35 08032013,165728.422,1001.28 08032013,165729.436,1001.25 08032013,165730.435,1001.25 08032013,165731.433,1001.28 08032013,165732.432,1001.30 08032013,165733.430,1001.28 08032013,165734.429,1001.29 08032013,165735.427,1001.28 08032013,165736.441,1001.24 08032013,165737.424,1001.36 08032013,165738.422,1001.32 08032013,165739.421,1001.33 08032013,165740.419,1001.15 08032013,165741.433,1001.15 08032013,165742.432,1001.07 08032013,165743.430,1001.14 08032013,165744.429,1001.20 08032013,165745.427,1001.21 08032013,165746.426,1001.18 08032013,165747.424,1001.29 08032013,165748.422,1001.30 08032013,165749.421,1001.24 08032013,165750.419,1001.23 08032013,165751.418,1001.32 08032013,165752.432,1001.32 08032013,165753.430,1001.34 08032013,165754.429,1001.32 08032013,165755.427,1001.28 08032013,165756.441,1001.28 08032013,165757.424,1001.16 08032013,165758.423,1001.21 08032013,165759.421,1001.20 08032013,165800.419,1001.18 08032013,165801.418,1001.19 08032013,165802.432,1001.34 08032013,165803.415,1001.34 08032013,165804.429,1001.34 08032013,165805.427,1001.24 08032013,165806.426,1001.19 08032013,165807.424,1001.21 08032013,165808.423,1001.34 08032013,165809.421,1001.32 08032013,165810.419,1001.24 08032013,165811.418,1001.16 08032013,165812.416,1001.22 08032013,165813.415,1001.28 08032013,165814.413,1001.28 08032013,165815.427,1001.28 08032013,165816.426,1001.23 08032013,165817.424,1001.20 08032013,165818.423,1001.14 08032013,165819.421,1001.19 08032013,165820.420,1001.26 08032013,165821.418,1001.34 08032013,165822.416,1001.34 08032013,165823.415,1001.21 08032013,165824.413,1001.16 08032013,165825.412,1001.12 08032013,165826.426,1001.21 08032013,165827.424,1001.28 08032013,165828.423,1001.40 08032013,165829.421,1001.41 08032013,165830.420,1001.29 08032013,165831.418,1001.23 08032013,165832.416,1001.22 08032013,165833.415,1001.22 08032013,165834.413,1001.17 08032013,165835.412,1001.18 08032013,165836.410,1001.25 08032013,165837.409,1001.16 08032013,165838.423,1001.16 08032013,165839.421,1001.20 08032013,165840.420,1001.21 08032013,165841.418,1001.22 08032013,165842.416,1001.26 08032013,165843.415,1001.31 08032013,165844.413,1001.31 08032013,165845.412,1001.30 08032013,165846.410,1001.24 08032013,165847.409,1001.26 08032013,165848.407,1001.21 08032013,165849.421,1001.15 08032013,165850.420,1001.22 08032013,165851.418,1001.14 08032013,165852.417,1001.17 08032013,165853.415,1001.26 08032013,165854.413,1001.27 08032013,165855.427,1001.27 08032013,165856.410,1001.24 08032013,165857.409,1001.22 08032013,165858.407,1001.21 08032013,165859.406,1001.36 08032013,165900.404,1001.33 08032013,165901.418,1001.29 08032013,165902.417,1001.29 08032013,165903.415,1001.30 08032013,165904.413,1001.18 08032013,165905.412,1001.19 08032013,165906.410,1001.19 08032013,165907.409,1001.22 08032013,165908.407,1001.19 08032013,165909.406,1001.22 08032013,165910.404,1001.17 08032013,165911.403,1001.21 08032013,165912.417,1001.25 08032013,165913.415,1001.26 08032013,165914.414,1001.22 08032013,165915.412,1001.12 08032013,165916.410,1001.18 08032013,165917.409,1001.18 08032013,165918.407,1001.30 08032013,165919.406,1001.29 08032013,165920.404,1001.15 08032013,165921.403,1001.15 08032013,165922.401,1001.23 08032013,165923.415,1001.39 08032013,165924.414,1001.45 08032013,165925.412,1001.36 08032013,165926.410,1001.28 08032013,165927.409,1001.26 08032013,165928.423,1001.26 08032013,165929.406,1001.22 08032013,165930.420,1001.20 08032013,165931.403,1001.20 08032013,165932.417,1001.25 08032013,165933.400,1001.18 08032013,165934.398,1001.13 08032013,165935.412,1001.27 08032013,165936.411,1001.32 08032013,165937.409,1001.28 08032013,165938.407,1001.23 08032013,165939.406,1001.23 08032013,165940.404,1001.21 08032013,165941.403,1001.22 08032013,165942.401,1001.25 08032013,165943.400,1001.26 08032013,165944.398,1001.17 08032013,165945.397,1001.18 08032013,165946.411,1001.16 08032013,165947.409,1001.14 08032013,165948.407,1001.20 08032013,165949.406,1001.20 08032013,165950.404,1001.23 08032013,165951.403,1001.20 08032013,165952.401,1001.23 08032013,165953.400,1001.23 08032013,165954.414,1001.24 08032013,165955.397,1001.26 08032013,165956.395,1001.23 08032013,165957.409,1001.25 08032013,165958.408,1001.25 08032013,165959.406,1001.28 08032013,170000.404,1001.26 08032013,170001.403,1001.20 08032013,170002.401,1001.33 08032013,170003.400,1001.29 08032013,170004.398,1001.20 08032013,170005.397,1001.13 08032013,170006.395,1001.21 08032013,170007.394,1001.42 08032013,170008.392,1001.39 08032013,170009.422,1001.39 08032013,170010.404,1001.25 08032013,170011.403,1001.09 08032013,170012.401,1001.19 08032013,170013.400,1001.23 08032013,170014.398,1001.29 08032013,170015.397,1001.36 08032013,170016.395,1001.31 08032013,170017.394,1001.27 08032013,170018.392,1001.27 08032013,170019.406,1001.22 08032013,170020.404,1001.22 08032013,170021.403,1001.33 08032013,170022.401,1001.40 08032013,170023.400,1001.21 08032013,170024.414,1001.34 08032013,170025.397,1001.20 08032013,170026.395,1001.23 08032013,170027.394,1001.28 08032013,170028.392,1001.19 08032013,170029.390,1001.25 08032013,170030.389,1001.19 08032013,170031.387,1001.19 08032013,170032.401,1001.15 08032013,170033.400,1001.15 08032013,170034.398,1001.25 08032013,170035.397,1001.26 08032013,170036.395,1001.23 08032013,170037.394,1001.31 08032013,170038.392,1001.28 08032013,170039.391,1001.24 08032013,170040.389,1001.23 08032013,170041.387,1001.33 08032013,170042.386,1001.33 08032013,170043.400,1001.43 08032013,170044.398,1001.49 08032013,170045.397,1001.34 08032013,170046.395,1001.24 08032013,170047.394,1001.20 08032013,170048.392,1001.18 08032013,170049.391,1001.24 08032013,170050.389,1001.18 08032013,170051.387,1001.11 08032013,170052.386,1001.15 08032013,170053.384,1001.15 08032013,170054.398,1001.18 08032013,170055.397,1001.26 08032013,170056.395,1001.34 08032013,170057.394,1001.21 08032013,170058.392,1001.18 08032013,170059.391,1001.24 08032013,170100.389,1001.31 08032013,170101.388,1001.20 08032013,170102.386,1001.28 08032013,170103.384,1001.26 08032013,170104.383,1001.26 08032013,170105.397,1001.18 08032013,170106.395,1001.16 08032013,170107.394,1001.28 08032013,170108.392,1001.26 08032013,170109.391,1001.24 08032013,170110.389,1001.22 08032013,170111.388,1001.21 08032013,170112.386,1001.25 08032013,170113.384,1001.19 08032013,170114.383,1001.24 08032013,170115.381,1001.24 08032013,170116.380,1001.19 08032013,170117.394,1001.19 08032013,170118.392,1001.17 08032013,170119.391,1001.22 08032013,170120.389,1001.24 08032013,170121.388,1001.27 08032013,170122.386,1001.19 08032013,170123.385,1001.19 08032013,170124.383,1001.22 08032013,170125.381,1001.25 08032013,170126.380,1001.26 08032013,170127.378,1001.29 08032013,170128.392,1001.17 08032013,170129.391,1001.21 08032013,170130.389,1001.28 08032013,170131.388,1001.14 08032013,170132.386,1001.09 08032013,170133.385,1001.04 08032013,170134.383,1001.04 08032013,170135.381,1001.20 08032013,170136.380,1001.28 08032013,170137.378,1001.25 08032013,170138.377,1001.26 08032013,170139.375,1001.15 08032013,170140.389,1001.05 08032013,170141.388,1001.26 08032013,170142.386,1001.33 08032013,170143.385,1001.17 08032013,170144.383,1001.13 08032013,170145.382,1001.13 08032013,170146.380,1001.15 08032013,170147.378,1001.17 08032013,170148.377,1001.24 08032013,170149.375,1001.21 08032013,170150.374,1001.18 08032013,170151.388,1001.27 08032013,170152.386,1001.33 08032013,170153.385,1001.25 08032013,170154.383,1001.26 08032013,170155.382,1001.24 08032013,170156.380,1001.24 08032013,170157.378,1001.23 08032013,170158.377,1001.30 08032013,170159.375,1001.29 08032013,170200.374,1001.29 08032013,170201.372,1001.22 08032013,170202.371,1001.21 08032013,170203.385,1001.21 08032013,170204.383,1001.19 08032013,170205.382,1001.26 08032013,170206.380,1001.23 08032013,170207.378,1001.23 08032013,170208.377,1001.24 08032013,170209.375,1001.23 08032013,170210.374,1001.21 08032013,170211.372,1001.30 08032013,170212.371,1001.26 08032013,170213.369,1001.20 08032013,170214.383,1001.20 08032013,170215.382,1001.22 08032013,170216.380,1001.26 08032013,170217.379,1001.28 08032013,170218.377,1001.28 08032013,170219.375,1001.32 08032013,170220.374,1001.35 08032013,170221.372,1001.31 08032013,170222.371,1001.13 08032013,170223.369,1001.05 08032013,170224.368,1001.18 08032013,170225.382,1001.24 08032013,170226.380,1001.23 08032013,170227.379,1001.18 08032013,170228.377,1001.16 08032013,170229.375,1001.16 08032013,170230.374,1001.17 08032013,170231.372,1001.16 08032013,170232.371,1001.21 08032013,170233.369,1001.24 08032013,170234.368,1001.45 08032013,170235.366,1001.42 08032013,170236.365,1001.45 08032013,170237.379,1001.30 08032013,170238.377,1001.15 08032013,170239.376,1001.22 08032013,170240.374,1001.22 08032013,170241.372,1001.34 08032013,170242.371,1001.27 08032013,170243.369,1001.26 08032013,170244.368,1001.28 08032013,170245.366,1001.20 08032013,170246.365,1001.16 08032013,170247.363,1001.14 08032013,170248.377,1001.20 08032013,170249.376,1001.20 08032013,170250.374,1001.28 08032013,170251.372,1001.29 08032013,170252.371,1001.25 08032013,170253.369,1001.24 08032013,170254.368,1001.28 08032013,170255.366,1001.19 08032013,170256.365,1001.10 08032013,170257.363,1001.09 08032013,170258.362,1001.08 08032013,170259.360,1001.08 08032013,170300.374,1001.16 08032013,170301.373,1001.08 08032013,170302.371,1001.29 08032013,170303.385,1001.36 08032013,170304.368,1001.43 08032013,170305.366,1001.37 08032013,170306.365,1001.20 08032013,170307.363,1001.13 08032013,170308.362,1001.22 08032013,170309.360,1001.20 08032013,170310.359,1001.20 08032013,170311.373,1001.14 08032013,170312.371,1001.10 08032013,170313.369,1001.25 08032013,170314.368,1001.31 08032013,170315.366,1001.17 08032013,170316.365,1001.06 08032013,170317.363,1001.22 08032013,170318.362,1001.29 08032013,170319.360,1001.24 08032013,170320.359,1001.15 08032013,170321.357,1001.15 08032013,170322.402,1001.26 08032013,170323.370,1001.17 08032013,170324.368,1001.11 08032013,170325.366,1001.10 08032013,170326.365,1001.17 08032013,170327.363,1001.27 08032013,170328.362,1001.18 08032013,170329.360,1001.08 08032013,170330.359,1001.10 08032013,170331.357,1001.24 08032013,170332.356,1001.24 08032013,170333.370,1001.22 08032013,170334.368,1001.11 08032013,170335.366,1001.09 08032013,170336.365,1001.27 08032013,170337.363,1001.30 08032013,170338.362,1001.21 08032013,170339.360,1001.07 08032013,170340.359,1001.22 08032013,170341.357,1001.29 08032013,170342.356,1001.19 08032013,170343.370,1001.19 08032013,170344.352,1001.19 08032013,170345.366,1001.21 08032013,170346.365,1001.19 08032013,170347.363,1001.23 08032013,170348.362,1001.34 08032013,170349.360,1001.19 08032013,170350.359,1001.28 08032013,170351.357,1001.30 08032013,170352.356,1001.17 08032013,170353.370,1001.23 08032013,170354.352,1001.23 08032013,170355.351,1001.25 08032013,170356.365,1001.22 08032013,170357.363,1001.14 08032013,170358.362,1001.06 08032013,170359.360,1001.21 08032013,170400.359,1001.32 08032013,170401.357,1001.31 08032013,170402.356,1001.32 08032013,170403.354,1001.24 08032013,170404.353,1001.22 08032013,170405.351,1001.22 08032013,170406.349,1001.14 08032013,170407.348,1001.18 08032013,170408.362,1001.26 08032013,170409.360,1001.37 08032013,170410.359,1001.28 08032013,170411.357,1001.05 08032013,170412.356,1001.07 08032013,170413.354,1001.15 08032013,170414.353,1001.20 08032013,170415.351,1001.28 08032013,170416.349,1001.28 08032013,170417.348,1001.17 08032013,170418.362,1001.06 08032013,170419.360,1001.06 08032013,170420.359,1001.05 08032013,170421.357,1001.23 08032013,170422.356,1001.24 08032013,170423.354,1001.14 08032013,170424.353,1001.14 08032013,170425.351,1001.20 08032013,170426.350,1001.24 08032013,170427.348,1001.11 08032013,170428.346,1001.01 08032013,170429.345,1000.94 08032013,170430.343,1001.06 08032013,170431.357,1001.15 08032013,170432.356,1001.14 08032013,170433.354,1001.05 08032013,170434.368,1001.04 08032013,170435.351,1001.04 08032013,170436.350,1001.12 08032013,170437.348,1001.33 08032013,170438.346,1001.24 08032013,170439.345,1001.17 08032013,170440.343,1001.19 08032013,170441.342,1001.23 08032013,170442.356,1001.13 08032013,170443.354,1001.19 08032013,170444.353,1001.31 08032013,170445.351,1001.20 08032013,170446.350,1001.20 08032013,170447.348,1001.09 08032013,170448.347,1001.14 08032013,170449.345,1001.17 08032013,170450.343,1001.09 08032013,170451.342,1001.13 08032013,170452.356,1001.32 08032013,170453.354,1001.34 08032013,170454.353,1001.22 08032013,170455.351,1001.21 08032013,170456.350,1001.22 08032013,170457.348,1001.22 08032013,170458.347,1001.11 08032013,170459.345,1001.05 08032013,170500.343,1001.17 08032013,170501.342,1001.14 08032013,170502.340,1001.15 08032013,170503.339,1001.12 08032013,170504.337,1000.98 08032013,170505.351,1001.02 08032013,170506.350,1001.18 08032013,170507.348,1001.20 08032013,170508.347,1001.20 08032013,170509.345,1001.07 08032013,170510.344,1001.17 08032013,170511.342,1001.09 08032013,170512.356,1001.25 08032013,170513.339,1001.42 08032013,170514.337,1001.15 08032013,170515.336,1001.13 08032013,170516.350,1001.19 08032013,170517.348,1001.09 08032013,170518.347,1001.06 08032013,170519.345,1001.06 08032013,170520.344,1001.12 08032013,170521.342,1001.16 08032013,170522.340,1001.11 08032013,170523.339,1001.15 08032013,170524.337,1001.13 08032013,170525.336,1001.11 08032013,170526.334,1001.20 08032013,170527.348,1001.24 08032013,170528.347,1001.11 08032013,170529.345,1001.13 08032013,170530.344,1001.13 08032013,170531.342,1001.09 08032013,170532.340,1001.08 08032013,170533.339,1001.15 08032013,170534.337,1001.30 08032013,170535.336,1001.38 08032013,170536.334,1001.21 08032013,170537.333,1001.12 08032013,170538.331,1001.09 08032013,170539.345,1001.13 08032013,170540.344,1001.14 08032013,170541.342,1001.14 08032013,170542.341,1001.24 08032013,170543.339,1001.20 08032013,170544.337,1001.17 08032013,170545.336,1001.09 08032013,170546.334,1001.16 08032013,170547.333,1001.19 08032013,170548.331,1001.14 08032013,170549.330,1001.14 08032013,170550.344,1001.19 08032013,170551.342,1001.12 08032013,170552.341,1001.03 08032013,170553.339,1001.09 08032013,170554.337,1001.11 08032013,170555.336,1001.06 08032013,170556.334,1001.00 08032013,170557.333,1001.13 08032013,170558.331,1001.19 08032013,170559.330,1001.03 08032013,170600.328,1001.03 08032013,170601.327,1001.18 08032013,170602.341,1001.25 08032013,170603.339,1001.15 08032013,170604.338,1001.11 08032013,170605.336,1001.08 08032013,170606.334,1001.15 08032013,170607.333,1001.15 08032013,170608.331,1001.15 08032013,170609.330,1001.15 08032013,170610.328,1001.16 08032013,170611.327,1001.16 08032013,170612.325,1001.23 08032013,170613.339,1001.30 08032013,170614.338,1001.30 08032013,170615.336,1001.29 08032013,170616.334,1001.23 08032013,170617.333,1001.17 08032013,170618.331,1001.02 08032013,170619.330,1001.03 08032013,170620.328,1001.17 08032013,170621.342,1001.16 08032013,170622.325,1001.16 08032013,170623.324,1000.93 08032013,170624.338,1000.97 08032013,170625.336,1001.12 08032013,170626.335,1001.22 08032013,170627.333,1001.17 08032013,170628.331,1001.20 08032013,170629.330,1001.29 08032013,170630.328,1001.23 08032013,170631.358,1001.12 08032013,170632.325,1001.11 08032013,170633.324,1001.11 08032013,170634.322,1001.12 08032013,170635.321,1001.09 08032013,170636.335,1001.08 08032013,170637.333,1001.07 08032013,170638.331,1001.04 08032013,170639.330,1001.05 08032013,170640.328,1001.22 08032013,170641.358,1001.22 08032013,170642.325,1001.16 08032013,170643.324,1001.26 08032013,170644.322,1001.26 08032013,170645.321,1001.16 08032013,170646.319,1001.11 08032013,170647.333,1001.24 08032013,170648.331,1001.38 08032013,170649.330,1001.22 08032013,170650.328,1001.23 08032013,170651.327,1001.27 08032013,170652.325,1001.14 08032013,170653.324,1001.11 08032013,170654.322,1001.14 08032013,170655.321,1001.14 08032013,170656.319,1001.07 08032013,170657.318,1001.08 08032013,170658.332,1001.15 08032013,170659.330,1001.13 08032013,170700.328,1001.10 08032013,170701.327,1001.12 08032013,170702.325,1001.06 08032013,170703.324,1001.06 08032013,170704.322,1001.14 08032013,170705.336,1001.17 08032013,170706.319,1001.17 08032013,170707.333,1001.18 08032013,170708.316,1001.28 08032013,170709.330,1001.20 08032013,170710.328,1001.12 08032013,170711.327,1000.92 08032013,170712.325,1000.99 08032013,170713.324,1001.10 08032013,170714.322,1001.09 08032013,170715.321,1001.14 08032013,170716.319,1001.21 08032013,170717.318,1001.21 08032013,170718.316,1001.26 08032013,170719.330,1001.13 08032013,170720.313,1001.08 08032013,170721.327,1001.10 08032013,170722.325,1001.10 08032013,170723.324,1001.05 08032013,170724.322,1001.05 08032013,170725.321,1001.13 08032013,170726.319,1001.21 08032013,170727.318,1001.33 08032013,170728.316,1001.33 08032013,170729.315,1001.22 08032013,170730.313,1001.24 08032013,170731.311,1001.18 08032013,170732.310,1001.17 08032013,170733.324,1001.15 08032013,170734.322,1001.18 08032013,170735.321,1001.18 08032013,170736.319,1001.16 08032013,170737.318,1001.06 08032013,170738.316,1001.10 08032013,170739.315,1001.16 08032013,170740.313,1001.20 08032013,170741.311,1001.10 08032013,170742.326,1001.13 08032013,170743.308,1001.15 08032013,170744.322,1001.15 08032013,170745.321,1001.16 08032013,170746.319,1001.16 08032013,170747.318,1001.16 08032013,170748.316,1001.21 08032013,170749.315,1001.18 08032013,170750.313,1000.96 08032013,170751.312,1000.97 08032013,170752.310,1001.03 08032013,170753.308,1001.07 08032013,170754.307,1001.17 08032013,170755.321,1001.10 08032013,170756.319,1001.15 08032013,170757.318,1001.15 08032013,170758.316,1001.24 08032013,170759.315,1001.09 08032013,170800.313,1001.02 08032013,170801.312,1001.10 08032013,170802.310,1001.27 08032013,170803.308,1001.40 08032013,170804.307,1001.21 08032013,170805.305,1001.17 08032013,170806.319,1001.10 08032013,170807.349,1001.10 08032013,170808.316,1001.10 08032013,170809.315,1001.19 08032013,170810.313,1001.18 08032013,170811.312,1001.20 08032013,170812.310,1001.15 08032013,170813.309,1001.05 08032013,170814.307,1001.15 08032013,170815.305,1001.27 08032013,170816.304,1001.27 08032013,170817.302,1001.26 08032013,170818.316,1001.22 08032013,170819.315,1001.22 08032013,170820.313,1001.30 08032013,170821.312,1001.21 08032013,170822.310,1001.15 08032013,170823.309,1001.19 08032013,170824.307,1001.07 08032013,170825.305,1001.07 08032013,170826.304,1001.22 08032013,170827.302,1001.22 08032013,170828.301,1001.11 08032013,170829.299,1001.09 08032013,170830.313,1001.09 08032013,170831.312,1001.14 08032013,170832.310,1001.07 08032013,170833.324,1001.02 08032013,170834.307,1001.05 08032013,170835.305,1001.12 08032013,170836.304,1001.20 08032013,170837.318,1001.18 08032013,170838.316,1001.12 08032013,170839.299,1001.18 08032013,170840.298,1001.18 08032013,170841.312,1001.19 08032013,170842.310,1001.25 08032013,170843.309,1001.23 08032013,170844.307,1001.08 08032013,170845.306,1001.10 08032013,170846.304,1001.10 08032013,170847.302,1001.05 08032013,170848.301,1001.00 08032013,170849.299,1001.00 08032013,170850.298,1001.09 08032013,170851.296,1001.15 08032013,170852.310,1001.23 08032013,170853.309,1001.21 08032013,170854.307,1001.11 08032013,170855.306,1001.08 08032013,170856.304,1001.20 08032013,170857.302,1001.23 08032013,170858.301,1001.25 08032013,170859.299,1001.25 08032013,170900.298,1001.21 08032013,170901.296,1001.13 08032013,170902.310,1001.09 08032013,170903.293,1001.05 08032013,170904.307,1001.22 08032013,170905.306,1001.32 08032013,170906.304,1001.26 08032013,170907.303,1001.18 08032013,170908.301,1001.19 08032013,170909.299,1001.08 08032013,170910.298,1001.08 08032013,170911.296,1000.99 08032013,170912.295,1001.06 08032013,170913.293,1001.10 08032013,170914.292,1001.12 08032013,170915.306,1001.23 08032013,170916.304,1001.14 08032013,170917.303,1001.06 08032013,170918.301,1001.03 08032013,170919.299,1001.11 08032013,170920.298,1001.19 08032013,170921.296,1001.19 08032013,170922.295,1001.20 08032013,170923.293,1001.21 08032013,170924.292,1001.19 08032013,170925.290,1001.22 08032013,170926.304,1001.16 08032013,170927.303,1001.18 08032013,170928.301,1001.21 08032013,170929.300,1001.14 08032013,170930.298,1001.13 08032013,170931.296,1001.20 08032013,170932.295,1001.20 08032013,170933.293,1001.15 08032013,170934.292,1001.11 08032013,170935.290,1001.19 08032013,170936.289,1001.19 08032013,170937.287,1001.12 08032013,170938.301,1001.07 08032013,170939.300,1001.15 08032013,170940.298,1001.17 08032013,170941.296,1001.09 08032013,170942.295,1000.97 08032013,170943.309,1000.97 08032013,170944.292,1000.98 08032013,170945.290,1001.10 08032013,170946.289,1001.15 08032013,170947.287,1001.08 08032013,170948.301,1001.04 08032013,170949.300,1001.14 08032013,170950.298,1001.20 08032013,170951.297,1001.12 08032013,170952.295,1001.04 08032013,170953.293,1001.10 08032013,170954.292,1001.10 08032013,170955.290,1001.13 08032013,170956.289,1001.07 08032013,170957.287,1001.07 08032013,170958.286,1001.02 08032013,170959.284,1001.13 08032013,171000.283,1001.16 08032013,171001.297,1001.16 08032013,171002.295,1001.17 08032013,171003.293,1001.16 08032013,171004.292,1001.16 08032013,171005.306,1001.16 08032013,171006.289,1001.18 08032013,171007.287,1001.25 08032013,171008.286,1001.19 08032013,171009.284,1001.10 08032013,171010.283,1001.14 08032013,171011.281,1001.12 08032013,171012.295,1001.17 08032013,171013.293,1001.25 08032013,171014.292,1001.12 08032013,171015.290,1001.10 08032013,171016.289,1001.10 08032013,171017.287,1001.13 08032013,171018.286,1001.08 08032013,171019.284,1001.20 08032013,171020.298,1001.26 08032013,171021.281,1001.27 08032013,171022.279,1001.18 08032013,171023.294,1001.20 08032013,171024.292,1001.20 08032013,171025.290,1001.18 08032013,171026.289,1001.18 08032013,171027.287,1001.17 08032013,171028.286,1001.15 08032013,171029.284,1001.05 08032013,171030.283,1001.14 08032013,171031.281,1001.22 08032013,171032.280,1001.21 08032013,171033.278,1001.20 08032013,171034.276,1001.16 08032013,171035.290,1001.16 08032013,171036.289,1001.09 08032013,171037.287,1001.14 08032013,171038.286,1001.17 08032013,171039.284,1001.08 08032013,171040.283,1001.17 08032013,171041.297,1001.19 08032013,171042.280,1001.22 08032013,171043.278,1001.22 08032013,171044.292,1001.18 08032013,171045.275,1001.25 08032013,171046.289,1001.25 08032013,171047.287,1001.20 08032013,171048.286,1001.14 08032013,171049.284,1001.14 08032013,171050.283,1001.12 08032013,171051.281,1001.16 08032013,171052.280,1001.19 08032013,171053.278,1001.09 08032013,171054.277,1001.02 08032013,171055.275,1001.07 08032013,171056.273,1001.16 08032013,171057.272,1001.16 08032013,171058.286,1001.15 08032013,171059.284,1001.15 08032013,171100.283,1001.16 08032013,171101.281,1001.16 08032013,171102.280,1001.07 08032013,171103.278,1001.06 08032013,171104.277,1001.07 08032013,171105.275,1001.02 08032013,171106.273,1001.15 08032013,171107.272,1001.31 08032013,171108.270,1001.31 08032013,171109.284,1001.26 08032013,171110.283,1001.17 08032013,171111.281,1001.15 08032013,171112.280,1001.18 08032013,171113.278,1001.16 08032013,171114.277,1001.15 08032013,171115.275,1001.09 08032013,171116.274,1001.12 08032013,171117.272,1001.14 08032013,171118.270,1001.14 08032013,171119.269,1001.14 08032013,171120.283,1001.14 08032013,171121.281,1001.12 08032013,171122.280,1001.09 08032013,171123.278,1001.17 08032013,171124.277,1001.19 08032013,171125.275,1001.20 08032013,171126.274,1001.15 08032013,171127.272,1001.17 08032013,171128.270,1001.28 08032013,171129.269,1001.23 08032013,171130.267,1001.23 08032013,171131.281,1001.13 08032013,171132.280,1001.06 08032013,171133.278,1001.04 08032013,171134.277,1001.09 08032013,171135.275,1001.16 08032013,171136.274,1001.12 08032013,171137.272,1001.13 08032013,171138.271,1001.09 08032013,171139.269,1001.02 08032013,171140.267,1001.10 08032013,171141.266,1001.10 08032013,171142.264,1001.18 08032013,171143.278,1001.14 08032013,171144.277,1001.09 08032013,171145.275,1001.19 08032013,171146.274,1001.30 08032013,171147.272,1001.18 08032013,171148.271,1001.16 08032013,171149.269,1001.16 08032013,171150.267,1001.15 08032013,171151.266,1001.14 08032013,171152.264,1001.28 08032013,171153.263,1001.33 08032013,171154.277,1001.25 08032013,171155.275,1001.14 08032013,171156.274,1001.10 08032013,171157.272,1001.09 08032013,171158.271,1001.09 08032013,171159.269,1001.07 08032013,171200.267,1001.07 08032013,171201.266,1001.09 08032013,171202.264,1001.14 08032013,171203.263,1001.15 08032013,171204.261,1001.15 08032013,171205.260,1001.14 08032013,171206.274,1001.14 08032013,171207.272,1001.01 08032013,171208.271,1001.01 08032013,171209.269,1001.12 08032013,171210.268,1001.15 08032013,171211.266,1001.15 08032013,171212.264,1001.09 08032013,171213.263,1001.11 08032013,171214.261,1001.12 08032013,171215.260,1001.18 08032013,171216.258,1001.17 08032013,171217.272,1001.07 08032013,171218.271,1001.07 08032013,171219.269,1000.96 08032013,171220.268,1000.99 08032013,171221.266,1001.12 08032013,171222.264,1001.12 08032013,171223.263,1001.17 08032013,171224.261,1001.11 08032013,171225.260,1001.08 08032013,171226.258,1001.09 08032013,171227.257,1001.11 08032013,171228.255,1001.22 08032013,171229.269,1001.20 08032013,171230.268,1001.14 08032013,171231.266,1001.04 08032013,171232.265,1001.19 08032013,171233.263,1001.19 08032013,171234.261,1001.25 08032013,171235.260,1001.08 08032013,171236.258,1000.93 08032013,171237.257,1000.97 08032013,171238.271,1001.10 08032013,171239.254,1001.11 08032013,171240.283,1001.14 08032013,171241.266,1001.12 08032013,171242.265,1001.23 08032013,171243.263,1001.31 08032013,171244.261,1001.31 08032013,171245.260,1001.18 08032013,171246.274,1001.02 08032013,171247.257,1001.18 08032013,171248.255,1001.29 08032013,171249.254,1001.16 08032013,171250.252,1001.04 08032013,171251.266,1001.09 08032013,171252.265,1001.22 08032013,171253.294,1001.13 08032013,171254.277,1001.15 08032013,171255.260,1001.15 08032013,171256.258,1001.18 08032013,171257.257,1001.08 08032013,171258.255,1001.13 08032013,171259.254,1001.15 08032013,171300.283,1001.20 08032013,171301.251,1001.17 08032013,171302.249,1001.19 08032013,171303.263,1001.08 08032013,171304.262,1000.98 08032013,171305.260,1001.17 08032013,171306.258,1001.17 08032013,171307.257,1001.21 08032013,171308.255,1001.17 08032013,171309.254,1001.09 08032013,171310.252,1001.09 08032013,171311.251,1001.13 08032013,171312.249,1001.17 08032013,171313.248,1001.21 08032013,171314.262,1001.21 08032013,171315.260,1001.23 08032013,171316.259,1001.14 08032013,171317.257,1001.14 08032013,171318.255,1001.05 08032013,171319.254,1001.18 08032013,171320.252,1001.09 08032013,171321.251,1001.06 08032013,171322.249,1001.17 08032013,171323.263,1001.24 08032013,171324.246,1001.20 08032013,171325.260,1001.20 08032013,171326.259,1001.14 08032013,171327.257,1001.16 08032013,171328.255,1001.14 08032013,171329.254,1001.14 08032013,171330.252,1001.14 08032013,171331.251,1001.17 08032013,171332.249,1001.14 08032013,171333.263,1001.07 08032013,171334.262,1001.12 08032013,171335.245,1001.15 08032013,171336.243,1001.15 08032013,171337.257,1001.13 08032013,171338.255,1001.07 08032013,171339.254,1001.08 08032013,171340.252,1001.16 08032013,171341.251,1001.12 08032013,171342.249,1001.17 08032013,171343.248,1001.20 08032013,171344.246,1001.23 08032013,171345.245,1001.15 08032013,171346.243,1000.99 08032013,171347.241,1000.99 08032013,171348.256,1001.03 08032013,171349.270,1001.14 08032013,171350.252,1001.12 08032013,171351.251,1001.17 08032013,171352.249,1001.15 08032013,171353.248,1001.05 08032013,171354.246,1001.06 08032013,171355.245,1001.13 08032013,171356.243,1001.23 08032013,171357.242,1001.21 08032013,171358.240,1001.21 08032013,171359.238,1001.15 08032013,171400.252,1001.21 08032013,171401.251,1001.17 08032013,171402.249,1001.24 08032013,171403.248,1001.24 08032013,171404.246,1001.25 08032013,171405.245,1001.16 08032013,171406.243,1001.17 08032013,171407.242,1001.24 08032013,171408.240,1001.18 08032013,171409.238,1001.18 08032013,171410.237,1001.18 08032013,171411.251,1001.27 08032013,171412.249,1001.19 08032013,171413.248,1001.22 08032013,171414.246,1001.21 08032013,171415.245,1001.18 08032013,171416.243,1001.26 08032013,171417.242,1001.25 08032013,171418.240,1001.17 08032013,171419.239,1001.17 08032013,171420.237,1001.17 08032013,171421.235,1001.13 08032013,171422.249,1001.09 08032013,171423.248,1001.17 08032013,171424.246,1001.18 08032013,171425.245,1001.12 08032013,171426.243,1001.06 08032013,171427.242,1001.12 08032013,171428.240,1001.15 08032013,171429.239,1001.15 08032013,171430.237,1001.08 08032013,171431.251,1001.08 08032013,171432.234,1001.12 08032013,171433.232,1001.14 08032013,171434.246,1001.24 08032013,171435.245,1001.30 08032013,171436.243,1001.22 08032013,171437.242,1001.13 08032013,171438.240,1001.12 08032013,171439.239,1001.10 08032013,171440.237,1001.11 08032013,171441.236,1001.13 08032013,171442.250,1001.13 08032013,171443.232,1001.15 08032013,171444.231,1001.10 08032013,171445.245,1001.09 08032013,171446.243,1001.26 08032013,171447.242,1001.33 08032013,171448.240,1001.19 08032013,171449.239,1001.18 08032013,171450.237,1001.18 08032013,171451.236,1001.23 08032013,171452.234,1001.16 08032013,171453.232,1001.08 08032013,171454.231,1001.07 08032013,171455.245,1001.09 08032013,171456.228,1001.08 08032013,171457.242,1001.13 08032013,171458.240,1001.26 08032013,171459.239,1001.19 08032013,171500.237,1001.16 08032013,171501.236,1001.16 08032013,171502.234,1001.22 08032013,171503.233,1001.19 08032013,171504.231,1001.20 08032013,171505.229,1001.09 08032013,171506.228,1001.00 08032013,171507.226,1001.15 08032013,171508.240,1001.22 08032013,171509.239,1001.08 08032013,171510.237,1001.04 08032013,171511.236,1001.03 08032013,171512.234,1001.03 08032013,171513.233,1001.09 08032013,171514.231,1001.12 08032013,171515.229,1001.08 08032013,171516.243,1001.07 08032013,171517.226,1001.08 08032013,171518.225,1001.13 08032013,171519.239,1001.20 08032013,171520.237,1001.18 08032013,171521.236,1001.08 08032013,171522.234,1001.17 08032013,171523.233,1001.17 08032013,171524.231,1001.14 08032013,171525.229,1001.02 08032013,171526.228,1001.16 08032013,171527.226,1001.34 08032013,171528.225,1001.24 08032013,171529.223,1001.18 08032013,171530.237,1001.15 08032013,171531.236,1001.04 08032013,171532.234,1001.09 08032013,171533.233,1001.22 08032013,171534.231,1001.22 08032013,171535.230,1001.05 08032013,171536.228,1001.06 08032013,171537.226,1001.09 08032013,171538.225,1001.07 08032013,171539.223,1001.08 08032013,171540.222,1001.15 08032013,171541.220,1001.11 08032013,171542.234,1001.03 08032013,171543.233,1001.08 08032013,171544.231,1001.14 08032013,171545.230,1001.14 08032013,171546.228,1001.11 08032013,171547.226,1001.06 08032013,171548.225,1001.11 08032013,171549.223,1001.17 08032013,171550.222,1001.16 08032013,171551.220,1001.09 08032013,171552.219,1001.09 08032013,171553.233,1001.14 08032013,171554.231,1001.16 08032013,171555.230,1001.12 08032013,171556.228,1001.12 08032013,171557.227,1001.08 08032013,171558.225,1001.10 08032013,171559.223,1001.05 08032013,171600.222,1001.21 08032013,171601.236,1001.29 08032013,171602.219,1001.09 08032013,171603.233,1001.00 08032013,171604.216,1001.24 08032013,171605.230,1001.33 08032013,171606.228,1001.42 08032013,171607.227,1001.42 08032013,171608.225,1001.23 08032013,171609.239,1001.13 08032013,171610.222,1001.20 08032013,171611.220,1001.05 08032013,171612.219,1001.01 08032013,171613.233,1001.06 08032013,171614.216,1001.13 08032013,171615.214,1001.19 08032013,171616.228,1001.19 08032013,171617.227,1001.16 08032013,171618.225,1001.16 08032013,171619.224,1001.10 08032013,171620.222,1001.11 08032013,171621.220,1001.16 08032013,171622.219,1001.09 08032013,171623.217,1001.04 08032013,171624.216,1001.21 08032013,171625.214,1001.29 08032013,171626.213,1001.29 08032013,171627.242,1001.20 08032013,171628.225,1001.15 08032013,171629.224,1001.09 08032013,171630.222,1001.06 08032013,171631.220,1001.11 08032013,171632.219,1001.11 08032013,171633.217,1000.96 08032013,171634.216,1001.07 08032013,171635.214,1001.07 08032013,171636.213,1001.09 08032013,171637.211,1001.09 08032013,171638.210,1001.13 08032013,171639.224,1001.05 08032013,171640.222,1001.16 08032013,171641.221,1001.24 08032013,171642.219,1001.19 08032013,171643.217,1001.17 08032013,171644.216,1001.28 08032013,171645.214,1001.34 08032013,171646.228,1001.16 08032013,171647.211,1001.20 08032013,171648.210,1001.20 08032013,171649.208,1001.16 08032013,171650.222,1001.01 08032013,171651.221,1001.04 08032013,171652.219,1001.22 08032013,171653.217,1001.17 08032013,171654.216,1001.19 08032013,171655.214,1001.16 08032013,171656.213,1001.12 08032013,171657.211,1001.08 08032013,171658.210,1001.08 08032013,171659.208,1001.08 08032013,171700.222,1001.07 08032013,171701.205,1001.13 08032013,171702.219,1001.15 08032013,171703.217,1001.14 08032013,171704.216,1001.19 08032013,171705.214,1001.26 08032013,171706.213,1001.25 08032013,171707.211,1001.18 08032013,171708.210,1001.28 08032013,171709.208,1001.05 08032013,171710.222,1001.05 08032013,171711.205,1001.00 08032013,171712.203,1001.01 08032013,171713.218,1001.17 08032013,171714.216,1001.15 08032013,171715.214,1001.16 08032013,171716.213,1001.25 08032013,171717.211,1001.15 08032013,171718.210,1001.23 08032013,171719.208,1001.24 08032013,171720.207,1001.10 08032013,171721.205,1001.10 08032013,171722.204,1001.18 08032013,171723.202,1001.08 08032013,171724.216,1001.03 08032013,171725.214,1001.14 08032013,171726.213,1001.14 08032013,171727.211,1001.16 08032013,171728.210,1001.10 08032013,171729.208,1001.13 08032013,171730.207,1001.29 08032013,171731.205,1001.25 08032013,171732.204,1001.25 08032013,171733.202,1001.14 08032013,171734.200,1001.08 08032013,171735.199,1001.04 08032013,171736.213,1001.01 08032013,171737.211,1001.13 08032013,171738.210,1001.15 08032013,171739.208,1001.01 08032013,171740.207,1001.11 08032013,171741.205,1001.23 08032013,171742.204,1001.23 08032013,171743.218,1001.23 08032013,171744.201,1000.98 08032013,171745.230,1001.04 08032013,171746.197,1001.12 08032013,171747.211,1001.13 08032013,171748.210,1001.06 08032013,171749.208,1001.09 08032013,171750.207,1001.21 08032013,171751.205,1001.21 08032013,171752.204,1001.02 08032013,171753.202,1001.14 08032013,171754.201,1001.25 08032013,171755.215,1001.22 08032013,171756.197,1001.07 08032013,171757.196,1001.18 08032013,171758.194,1001.16 08032013,171759.208,1001.15 08032013,171800.207,1001.21 08032013,171801.205,1001.19 08032013,171802.204,1001.19 08032013,171803.202,1001.12 08032013,171804.216,1001.14 08032013,171805.199,1001.08 08032013,171806.198,1001.05 08032013,171807.196,1001.09 08032013,171808.210,1001.10 08032013,171809.193,1001.13 08032013,171810.207,1001.10 08032013,171811.205,1001.22 08032013,171812.204,1001.19 08032013,171813.202,1001.19 08032013,171814.201,1001.06 08032013,171815.199,1001.08 08032013,171816.198,1001.15 08032013,171817.212,1001.19 08032013,171818.194,1001.18 08032013,171819.193,1001.13 08032013,171820.191,1001.13 08032013,171821.205,1001.18 08032013,171822.204,1001.17 08032013,171823.202,1001.05 08032013,171824.201,1001.05 08032013,171825.199,1001.05 08032013,171826.198,1001.00 08032013,171827.212,1001.13 08032013,171828.195,1001.22 08032013,171829.193,1001.29 08032013,171830.191,1001.32 08032013,171831.205,1001.09 08032013,171832.188,1000.98 08032013,171833.202,1001.02 08032013,171834.201,1001.18 08032013,171835.199,1001.18 08032013,171836.198,1001.25 08032013,171837.196,1001.14 08032013,171838.195,1001.07 08032013,171839.193,1001.13 08032013,171840.191,1001.21 08032013,171841.190,1001.23 08032013,171842.188,1001.11 08032013,171843.202,1001.08 08032013,171844.201,1001.14 08032013,171845.199,1001.07 08032013,171846.198,1001.07 08032013,171847.196,1001.14 08032013,171848.195,1001.09 08032013,171849.193,1001.10 08032013,171850.191,1001.20 08032013,171851.206,1001.29 08032013,171852.188,1001.34 08032013,171853.187,1001.27 08032013,171854.201,1001.17 08032013,171855.184,1001.13 08032013,171856.198,1001.03 08032013,171857.196,1001.03 08032013,171858.195,1001.03 08032013,171859.193,1001.09 08032013,171900.192,1001.06 08032013,171901.190,1001.08 08032013,171902.188,1001.17 08032013,171903.187,1001.22 08032013,171904.185,1001.08 08032013,171905.184,1001.11 08032013,171906.182,1001.20 08032013,171907.196,1001.16 08032013,171908.195,1001.16 08032013,171909.193,1001.07 08032013,171910.192,1001.17 08032013,171911.190,1001.16 08032013,171912.188,1001.15 08032013,171913.187,1001.12 08032013,171914.185,1001.15 08032013,171915.184,1001.06 08032013,171916.182,1001.08 08032013,171917.181,1001.14 08032013,171918.195,1001.17 08032013,171919.193,1001.17 08032013,171920.192,1001.21 08032013,171921.190,1001.17 08032013,171922.189,1001.24 08032013,171923.187,1001.12 08032013,171924.201,1001.06 08032013,171925.184,1001.02 08032013,171926.198,1001.02 08032013,171927.181,1001.11 08032013,171928.179,1001.09 08032013,171929.178,1001.07 08032013,171930.192,1001.18 08032013,171931.190,1001.21 08032013,171932.189,1001.16 08032013,171933.187,1001.11 08032013,171934.185,1001.24 08032013,171935.184,1001.33 08032013,171936.182,1001.20 08032013,171937.181,1001.20 08032013,171938.179,1001.00 08032013,171939.178,1001.09 08032013,171940.192,1001.02 08032013,171941.190,1001.02 08032013,171942.189,1001.16 08032013,171943.187,1001.23 08032013,171944.186,1001.04 08032013,171945.184,1000.97 08032013,171946.182,1001.02 08032013,171947.181,1001.12 08032013,171948.179,1001.12 08032013,171949.178,1001.28 08032013,171950.176,1001.15 08032013,171951.175,1001.07 08032013,171952.189,1001.09 08032013,171953.187,1001.14 08032013,171954.186,1001.15 08032013,171955.184,1001.14 08032013,171956.182,1000.98 08032013,171957.181,1001.05 08032013,171958.179,1001.06 08032013,171959.178,1001.06 08032013,172000.176,1001.06 08032013,172001.175,1001.07 08032013,172002.173,1000.99 08032013,172003.187,1000.97 08032013,172004.186,1001.13 08032013,172005.184,1001.12 08032013,172006.182,1001.05 08032013,172007.181,1001.15 08032013,172008.179,1001.18 08032013,172009.178,1000.94 08032013,172010.176,1000.94 08032013,172011.175,1001.07 08032013,172012.173,1001.18 08032013,172013.172,1001.09 08032013,172014.170,1000.94 08032013,172015.184,1000.93 08032013,172016.183,1000.90 08032013,172017.181,1001.12 08032013,172018.179,1001.22 08032013,172019.178,1001.20 08032013,172020.176,1001.03 08032013,172021.175,1001.03 08032013,172022.173,1001.05 08032013,172023.172,1001.18 08032013,172024.170,1001.19 08032013,172025.169,1001.23 08032013,172026.183,1001.33 08032013,172027.181,1001.26 08032013,172028.179,1001.20 08032013,172029.178,1001.08 08032013,172030.176,1001.14 08032013,172031.175,1001.08 08032013,172032.173,1001.08 08032013,172033.172,1001.04 08032013,172034.186,1000.98 08032013,172035.169,1001.06 08032013,172036.167,1001.10 08032013,172037.165,1001.04 08032013,172038.180,1001.19 08032013,172039.178,1001.11 08032013,172040.176,1001.05 08032013,172041.175,1001.13 08032013,172042.173,1001.13 08032013,172043.172,1001.16 08032013,172044.170,1001.02 08032013,172045.169,1001.01 08032013,172046.167,1000.93 08032013,172047.166,1001.00 08032013,172048.164,1001.08 08032013,172049.178,1001.16 08032013,172050.176,1001.16 08032013,172051.175,1001.09 08032013,172052.173,1000.98 08032013,172053.172,1001.04 08032013,172054.170,1001.19 08032013,172055.169,1001.08 08032013,172056.167,1000.96 08032013,172057.166,1000.99 08032013,172058.164,1001.05 08032013,172059.162,1001.12 08032013,172100.161,1001.16 08032013,172101.175,1001.16 08032013,172102.173,1001.13 08032013,172103.172,1001.04 08032013,172104.170,1001.07 08032013,172105.169,1001.11 08032013,172106.167,1001.00 08032013,172107.166,1001.10 08032013,172108.164,1001.19 08032013,172109.163,1001.20 08032013,172110.161,1001.30 08032013,172111.159,1001.26 08032013,172112.173,1001.26 08032013,172113.172,1001.05 08032013,172114.170,1000.94 08032013,172115.169,1000.92 08032013,172116.167,1001.02 08032013,172117.166,1000.91 08032013,172118.164,1001.07 08032013,172119.163,1001.24 08032013,172120.161,1001.23 08032013,172121.159,1001.23 08032013,172122.158,1001.19 08032013,172123.156,1001.19 08032013,172124.170,1001.18 08032013,172125.169,1001.09 08032013,172126.167,1000.88 08032013,172127.166,1000.86 08032013,172128.164,1000.99 08032013,172129.163,1001.18 08032013,172130.161,1001.13 08032013,172131.160,1001.25 08032013,172132.158,1001.28 08032013,172133.156,1001.08 08032013,172134.155,1001.08 08032013,172135.169,1000.96 08032013,172136.167,1001.05 08032013,172137.166,1000.96 08032013,172138.164,1000.96 08032013,172139.163,1001.02 08032013,172140.161,1000.95 08032013,172141.160,1000.96 08032013,172142.158,1001.10 08032013,172143.156,1001.14 08032013,172144.155,1001.20 08032013,172145.153,1001.20 08032013,172146.167,1001.17 08032013,172147.166,1001.23 08032013,172148.164,1001.23 08032013,172149.163,1001.12 08032013,172150.161,1001.14 08032013,172151.160,1001.27 08032013,172152.158,1001.09 08032013,172153.156,1001.01 08032013,172154.155,1001.04 08032013,172155.153,1001.04 08032013,172156.152,1001.04 08032013,172157.150,1001.00 08032013,172158.164,1001.07 08032013,172159.163,1001.14 08032013,172200.161,1000.96 08032013,172201.160,1000.97 08032013,172202.158,1000.92 08032013,172203.157,1000.86 08032013,172204.155,1001.01 08032013,172205.153,1001.10 08032013,172206.152,1001.14 08032013,172207.150,1001.14 08032013,172208.149,1001.10 08032013,172209.163,1001.01 08032013,172210.161,1001.01 08032013,172211.160,1001.16 08032013,172212.158,1001.20 08032013,172213.157,1001.20 08032013,172214.155,1001.11 08032013,172215.153,1001.15 08032013,172216.152,1001.18 08032013,172217.150,1001.07 08032013,172218.149,1001.07 08032013,172219.147,1001.19 08032013,172220.161,1001.14 08032013,172221.160,1000.99 08032013,172222.158,1001.06 08032013,172223.157,1001.26 08032013,172224.186,1001.21 08032013,172225.154,1001.12 08032013,172226.152,1001.12 08032013,172227.150,1001.17 08032013,172228.149,1001.13 08032013,172229.147,1001.03 08032013,172230.146,1001.16 08032013,172231.160,1001.12 08032013,172232.158,1001.16 08032013,172233.157,1001.24 08032013,172234.155,1001.19 08032013,172235.154,1001.02 08032013,172236.152,1000.82 08032013,172237.150,1000.82 08032013,172238.149,1000.96 08032013,172239.147,1001.04 08032013,172240.146,1001.11 08032013,172241.144,1001.08 08032013,172242.143,1001.04 08032013,172243.157,1001.00 08032013,172244.155,1001.07 08032013,172245.154,1000.93 08032013,172246.152,1000.89 08032013,172247.151,1000.95 08032013,172248.149,1000.95 08032013,172249.147,1000.99 08032013,172250.146,1001.07 08032013,172251.144,1001.06 08032013,172252.143,1001.14 08032013,172253.172,1001.15 08032013,172254.140,1001.22 08032013,172255.154,1001.04 08032013,172256.152,1001.09 08032013,172257.151,1001.28 08032013,172258.165,1001.18 08032013,172259.147,1001.18 08032013,172300.146,1001.11 08032013,172301.144,1001.09 08032013,172302.143,1001.01 08032013,172303.157,1000.90 08032013,172304.155,1000.99 08032013,172305.138,1001.25 08032013,172306.152,1001.23 08032013,172307.151,1001.15 08032013,172308.149,1001.25 08032013,172309.148,1001.23 08032013,172310.146,1001.23 08032013,172311.144,1001.07 08032013,172312.143,1000.99 08032013,172313.141,1000.98 08032013,172314.140,1001.01 08032013,172315.154,1001.15 08032013,172316.137,1001.11 08032013,172317.166,1001.14 08032013,172318.149,1001.18 08032013,172319.148,1001.13 08032013,172320.146,1001.13 08032013,172321.144,1001.13 08032013,172322.143,1001.11 08032013,172323.141,1001.13 08032013,172324.140,1000.97 08032013,172325.138,1000.91 08032013,172326.137,1000.99 08032013,172327.135,1001.25 08032013,172328.149,1001.28 08032013,172329.148,1001.35 08032013,172330.146,1001.28 08032013,172331.144,1001.30 08032013,172332.190,1001.30 08032013,172333.157,1001.31 08032013,172334.155,1001.25 08032013,172335.138,1001.10 08032013,172336.137,1001.01 08032013,172337.135,1001.02 08032013,172338.134,1001.15 08032013,172339.148,1001.09 08032013,172340.146,1001.01 08032013,172341.145,1001.15 08032013,172342.143,1001.26 08032013,172343.141,1001.26 08032013,172344.140,1001.18 08032013,172345.138,1001.17 08032013,172346.137,1001.22 08032013,172347.135,1001.05 08032013,172348.149,1000.98 08032013,172349.132,1000.92 08032013,172350.131,1000.99 08032013,172351.145,1000.99 08032013,172352.143,1001.00 08032013,172353.141,1001.07 08032013,172354.140,1001.20 08032013,172355.138,1001.23 08032013,172356.152,1001.21 08032013,172357.151,1001.14 08032013,172358.134,1001.16 08032013,172359.132,1001.19 08032013,172400.131,1001.19 08032013,172401.129,1000.91 08032013,172402.143,1000.91 08032013,172403.142,1001.03 08032013,172404.140,1001.17 08032013,172405.138,1000.95 08032013,172406.137,1000.77 08032013,172407.135,1001.04 08032013,172408.134,1001.12 08032013,172409.132,1001.24 08032013,172410.131,1001.20 08032013,172411.129,1001.13 08032013,172412.128,1000.89 08032013,172413.142,1000.89 08032013,172414.140,1000.99 08032013,172415.138,1001.12 08032013,172416.137,1001.30 08032013,172417.135,1001.13 08032013,172418.134,1001.04 08032013,172419.132,1001.12 08032013,172420.131,1000.98 08032013,172421.129,1000.78 08032013,172422.128,1000.81 08032013,172423.126,1000.94 08032013,172424.124,1000.94 08032013,172425.123,1000.95 08032013,172426.137,1000.94 08032013,172427.135,1001.15 08032013,172428.134,1001.12 08032013,172429.148,1000.97 08032013,172430.131,1000.90 08032013,172431.129,1000.98 08032013,172432.128,1001.14 08032013,172433.126,1001.10 08032013,172434.125,1000.99 08032013,172435.123,1000.99 08032013,172436.121,1001.00 08032013,172437.135,1001.02 08032013,172438.134,1000.97 08032013,172439.132,1001.23 08032013,172440.131,1001.31 08032013,172441.129,1001.14 08032013,172442.128,1001.22 08032013,172443.126,1001.19 08032013,172444.171,1001.10 08032013,172445.139,1000.94 08032013,172446.121,1000.94 08032013,172447.120,1000.85 08032013,172448.134,1000.99 08032013,172449.132,1001.23 08032013,172450.131,1001.27 08032013,172451.129,1001.06 08032013,172452.128,1001.09 08032013,172453.126,1001.07 08032013,172454.125,1000.89 08032013,172455.123,1001.05 08032013,172456.122,1000.97 08032013,172457.120,1000.97 08032013,172458.118,1000.96 08032013,172459.117,1000.91 08032013,172500.131,1001.08 08032013,172501.129,1001.18 08032013,172502.128,1001.08 08032013,172503.126,1001.09 08032013,172504.125,1001.12 08032013,172505.123,1001.15 08032013,172506.122,1001.08 08032013,172507.120,1000.90 08032013,172508.134,1000.90 08032013,172509.117,1000.92 08032013,172510.131,1001.22 08032013,172511.129,1001.21 08032013,172512.128,1001.12 08032013,172513.126,1001.18 08032013,172514.125,1001.28 08032013,172515.123,1001.24 08032013,172516.122,1001.15 08032013,172517.120,1001.18 08032013,172518.118,1001.11 08032013,172519.117,1001.11 08032013,172520.115,1000.88 08032013,172521.114,1000.89 08032013,172522.112,1001.04 08032013,172523.126,1001.07 08032013,172524.125,1001.07 08032013,172525.123,1001.04 08032013,172526.122,1000.96 08032013,172527.120,1000.96 08032013,172528.119,1000.96 08032013,172529.117,1001.17 08032013,172530.115,1001.23 08032013,172531.114,1000.91 08032013,172532.112,1001.02 08032013,172533.111,1001.26 08032013,172534.125,1001.25 08032013,172535.123,1001.15 08032013,172536.122,1000.99 08032013,172537.120,1001.09 08032013,172538.119,1001.09 08032013,172539.117,1001.04 08032013,172540.115,1000.92 08032013,172541.114,1001.06 08032013,172542.112,1001.00 08032013,172543.111,1001.18 08032013,172544.109,1001.33 08032013,172545.123,1001.22 08032013,172546.122,1001.00 08032013,172547.120,1001.06 08032013,172548.119,1001.09 08032013,172549.117,1001.09 08032013,172550.116,1001.26 08032013,172551.114,1001.21 08032013,172552.112,1000.97 08032013,172553.111,1001.11 08032013,172554.109,1001.12 08032013,172555.108,1001.12 08032013,172556.122,1001.10 08032013,172557.136,1001.12 08032013,172558.119,1001.18 08032013,172559.117,1001.09 08032013,172600.116,1001.09 08032013,172601.114,1001.07 08032013,172602.112,1001.03 08032013,172603.111,1001.19 08032013,172604.109,1001.07 08032013,172605.108,1001.06 08032013,172606.106,1001.09 08032013,172607.105,1001.06 08032013,172608.119,1001.13 08032013,172609.117,1001.34 08032013,172610.116,1001.22 08032013,172611.114,1001.22 08032013,172612.113,1001.14 08032013,172613.111,1001.28 08032013,172614.109,1001.16 08032013,172615.108,1001.22 08032013,172616.106,1001.38 08032013,172617.105,1001.25 08032013,172618.103,1001.18 08032013,172619.117,1001.06 08032013,172620.116,1000.96 08032013,172621.114,1001.10 08032013,172622.113,1001.10 08032013,172623.111,1001.08 08032013,172624.109,1001.02 08032013,172625.124,1001.01 08032013,172626.106,1000.92 08032013,172627.105,1001.04 08032013,172628.103,1001.08 08032013,172629.102,1001.10 08032013,172630.100,1001.16 08032013,172631.114,1001.10 08032013,172632.113,1001.18 08032013,172633.111,1001.18 08032013,172634.110,1001.14 08032013,172635.108,1001.13 08032013,172636.122,1001.11 08032013,172637.105,1001.03 08032013,172638.103,1000.98 08032013,172639.102,1000.97 08032013,172640.100,1000.87 08032013,172641.099,1000.87 08032013,172642.113,1001.07 08032013,172643.111,1001.17 08032013,172644.110,1001.17 08032013,172645.108,1001.17 08032013,172646.106,1001.24 08032013,172647.105,1001.25 08032013,172648.103,1001.21 08032013,172649.102,1001.22 08032013,172650.100,1001.18 08032013,172651.099,1001.09 08032013,172652.097,1001.09 08032013,172653.096,1001.05 08032013,172654.110,1001.17 08032013,172655.108,1001.13 08032013,172656.106,1000.98 08032013,172657.105,1000.95 08032013,172658.103,1001.17 08032013,172659.102,1001.04 08032013,172700.100,1001.01 08032013,172701.099,1000.98 08032013,172702.097,1001.17 08032013,172703.096,1001.17 08032013,172704.094,1001.23 08032013,172705.108,1001.05 08032013,172706.107,1000.98 08032013,172707.105,1001.15 08032013,172708.103,1001.09 08032013,172709.102,1000.98 08032013,172710.100,1001.10 08032013,172711.099,1001.10 08032013,172712.113,1001.18 08032013,172713.096,1001.11 08032013,172714.094,1001.11 08032013,172715.093,1000.89 08032013,172716.107,1000.89 08032013,172717.105,1001.03 08032013,172718.103,1001.15 08032013,172719.102,1001.09 08032013,172720.100,1001.23 08032013,172721.099,1001.26 08032013,172722.097,1001.13 08032013,172723.111,1001.13 08032013,172724.094,1001.15 08032013,172725.093,1001.15 08032013,172726.091,1001.08 08032013,172727.121,1001.10 08032013,172728.104,1001.26 08032013,172729.102,1001.17 08032013,172730.100,1001.12 08032013,172731.099,1001.07 08032013,172732.097,1001.09 08032013,172733.096,1001.17 08032013,172734.094,1001.20 08032013,172735.093,1001.18 08032013,172736.091,1001.18 08032013,172737.090,1001.10 08032013,172738.104,1000.98 08032013,172739.102,1001.15 08032013,172740.100,1001.12 08032013,172741.099,1000.95 08032013,172742.097,1000.91 08032013,172743.096,1001.12 08032013,172744.094,1001.16 08032013,172745.093,1001.18 08032013,172746.091,1001.22 08032013,172747.090,1001.22 08032013,172748.088,1001.17 08032013,172749.086,1001.12 08032013,172750.101,1001.22 08032013,172751.099,1001.32 08032013,172752.097,1001.07 08032013,172753.096,1000.96 08032013,172754.094,1001.08 08032013,172755.093,1001.10 08032013,172756.091,1001.12 08032013,172757.090,1001.15 08032013,172758.088,1001.15 08032013,172759.087,1001.13 08032013,172800.085,1001.21 08032013,172801.083,1001.15 08032013,172802.097,1001.10 08032013,172803.096,1000.97 08032013,172804.094,1001.12 08032013,172805.093,1001.20 08032013,172806.091,1001.18 08032013,172807.090,1001.09 08032013,172808.088,1001.21 08032013,172809.118,1001.21 08032013,172810.085,1001.39 08032013,172811.083,1001.24 08032013,172812.082,1001.10 08032013,172813.096,1001.10 08032013,172814.094,1001.03 08032013,172815.093,1000.94 08032013,172816.091,1000.95 08032013,172817.090,1001.20 08032013,172818.088,1001.15 08032013,172819.087,1001.15 08032013,172820.085,1000.94 08032013,172821.084,1001.18 08032013,172822.082,1001.27 08032013,172823.080,1001.21 08032013,172824.079,1001.13 08032013,172825.093,1001.11 08032013,172826.091,1000.97 08032013,172827.090,1001.10 08032013,172828.088,1001.10 08032013,172829.087,1001.10 08032013,172830.085,1001.21 08032013,172831.084,1001.32 08032013,172832.082,1001.18 08032013,172833.080,1001.13 08032013,172834.079,1001.02 08032013,172835.077,1001.03 08032013,172836.091,1001.06 08032013,172837.090,1001.19 08032013,172838.088,1001.23 08032013,172839.087,1001.23 08032013,172840.085,1001.11 08032013,172841.084,1001.15 08032013,172842.082,1001.33 08032013,172843.080,1001.16 08032013,172844.079,1001.12 08032013,172845.077,1000.98 08032013,172846.076,1001.02 08032013,172847.090,1001.07 08032013,172848.088,1001.17 08032013,172849.087,1001.17 08032013,172850.085,1001.17 08032013,172851.084,1001.08 08032013,172852.082,1001.03 08032013,172853.081,1001.13 08032013,172854.079,1001.08 08032013,172855.077,1001.01 08032013,172856.076,1001.09 08032013,172857.074,1001.03 08032013,172858.073,1001.06 08032013,172859.087,1001.09 08032013,172900.085,1001.13 08032013,172901.084,1001.13 08032013,172902.082,1001.04 08032013,172903.081,1001.06 08032013,172904.079,1001.17 08032013,172905.077,1001.13 08032013,172906.076,1001.08 08032013,172907.074,1001.01 08032013,172908.073,1001.08 08032013,172909.071,1001.09 08032013,172910.085,1001.17 08032013,172911.084,1001.05 08032013,172912.082,1001.05 08032013,172913.081,1001.10 08032013,172914.079,1001.09 08032013,172915.078,1001.09 08032013,172916.076,1001.11 08032013,172917.074,1001.12 08032013,172918.073,1001.15 08032013,172919.087,1001.03 08032013,172920.070,1001.02 08032013,172921.068,1001.14 08032013,172922.082,1001.24 08032013,172923.081,1001.24 08032013,172924.079,1001.12 08032013,172925.078,1001.02 08032013,172926.076,1001.18 08032013,172927.074,1001.23 08032013,172928.073,1001.13 08032013,172929.071,1001.10 08032013,172930.070,1001.05 08032013,172931.068,1001.22 08032013,172932.067,1001.34 08032013,172933.081,1001.05 08032013,172934.079,1001.05 08032013,172935.078,1001.06 08032013,172936.076,1001.19 08032013,172937.075,1001.16 08032013,172938.073,1001.15 08032013,172939.071,1001.10 08032013,172940.070,1001.08 08032013,172941.068,1001.26 08032013,172942.067,1001.21 08032013,172943.081,1001.13 08032013,172944.079,1001.20 08032013,172945.078,1001.20 08032013,172946.076,1001.31 08032013,172947.075,1001.28 08032013,172948.073,1001.08 08032013,172949.071,1001.07 08032013,172950.070,1001.16 08032013,172951.068,1001.12 08032013,172952.067,1001.19 08032013,172953.065,1001.19 08032013,172954.064,1001.14 08032013,172955.078,1001.07 08032013,172956.076,1001.09 08032013,172957.075,1001.13 08032013,172958.073,1001.19 08032013,172959.072,1001.29 08032013,173000.070,1001.31 08032013,173001.068,1001.16 08032013,173002.067,1001.05 08032013,173003.065,1001.18 08032013,173004.064,1001.18 08032013,173005.062,1001.24 08032013,173006.061,1001.27 08032013,173007.075,1001.25 08032013,173008.073,1001.04 08032013,173009.072,1001.04 08032013,173010.070,1001.14 08032013,173011.068,1001.14 08032013,173012.067,1001.06 08032013,173013.065,1001.11 08032013,173014.064,1001.22 08032013,173015.062,1001.22 08032013,173016.061,1001.16 08032013,173017.059,1001.07 08032013,173018.073,1001.03 08032013,173019.072,1001.16 08032013,173020.070,1001.20 08032013,173021.068,1001.16 08032013,173022.067,1001.13 08032013,173023.065,1001.16 08032013,173024.064,1001.11 08032013,173025.062,1001.21 08032013,173026.061,1001.21 08032013,173027.059,1001.36 08032013,173028.058,1001.26 08032013,173029.056,1001.16 08032013,173030.070,1001.13 08032013,173031.069,1001.16 08032013,173032.067,1001.24 08032013,173033.065,1001.31 08032013,173034.064,1001.05 08032013,173035.062,1001.02 08032013,173036.061,1001.06 08032013,173037.059,1001.06 08032013,173038.073,1001.11 08032013,173039.072,1001.06 08032013,173040.070,1001.12 08032013,173041.069,1001.14 08032013,173042.067,1001.04 08032013,173043.065,1001.05 08032013,173044.080,1001.06 08032013,173045.062,1001.11 08032013,173046.061,1001.16 08032013,173047.059,1001.20 08032013,173048.058,1001.20 08032013,173049.056,1001.12 08032013,173050.055,1001.15 08032013,173051.053,1001.25 08032013,173052.051,1001.19 08032013,173053.066,1001.18 08032013,173054.064,1001.20 08032013,173055.062,1001.24 08032013,173056.061,1001.15 08032013,173057.059,1001.07 08032013,173058.058,1001.08 08032013,173059.056,1001.08 08032013,173100.055,1001.11 08032013,173101.053,1001.18 08032013,173102.052,1001.15 08032013,173103.050,1001.18 08032013,173104.064,1001.07 08032013,173105.062,1001.12 08032013,173106.061,1001.27 08032013,173107.059,1001.27 08032013,173108.058,1001.13 08032013,173109.056,1001.19 08032013,173110.055,1001.19 08032013,173111.053,1001.24 08032013,173112.052,1001.25 08032013,173113.050,1001.10 08032013,173114.048,1001.14 08032013,173115.063,1001.33 08032013,173116.061,1001.41 08032013,173117.059,1001.40 08032013,173118.058,1001.17 08032013,173119.056,1001.17 08032013,173120.055,1001.26 08032013,173121.053,1001.27 08032013,173122.052,1001.11 08032013,173123.050,1001.03 08032013,173124.049,1001.13 08032013,173125.047,1001.23 08032013,173126.045,1001.35 08032013,173127.059,1001.43 08032013,173128.058,1001.43 08032013,173129.056,1001.32 08032013,173130.055,1001.06 08032013,173131.053,1001.10 08032013,173132.052,1001.21 08032013,173133.050,1001.13 08032013,173134.049,1001.10 08032013,173135.047,1001.07 08032013,173136.045,1001.17 08032013,173137.044,1001.23 08032013,173138.058,1001.25 08032013,173139.056,1001.25 08032013,173140.055,1001.23 08032013,173141.053,1001.25 08032013,173142.052,1001.17 08032013,173143.050,1001.19 08032013,173144.049,1001.23 08032013,173145.047,1001.14 08032013,173146.046,1001.19 08032013,173147.044,1001.09 08032013,173148.042,1001.09 08032013,173149.056,1001.14 08032013,173150.055,1001.14 08032013,173151.053,1001.18 08032013,173152.052,1001.35 08032013,173153.050,1001.29 08032013,173154.049,1001.16 08032013,173155.047,1001.34 08032013,173156.046,1001.15 08032013,173157.044,1001.24 08032013,173158.042,1001.26 08032013,173159.041,1001.19 08032013,173200.039,1001.24 08032013,173201.053,1001.24 08032013,173202.052,1001.26 08032013,173203.050,1001.07 08032013,173204.049,1001.09 08032013,173205.047,1001.35 08032013,173206.046,1001.38 08032013,173207.044,1001.27 08032013,173208.042,1001.00 08032013,173209.041,1001.05 08032013,173210.055,1001.17 08032013,173211.053,1001.19 08032013,173212.052,1001.19 08032013,173213.050,1001.12 08032013,173214.049,1001.12 08032013,173215.047,1001.52 08032013,173216.046,1001.54 08032013,173217.044,1001.40 08032013,173218.043,1001.29 08032013,173219.057,1001.22 08032013,173220.039,1001.22 08032013,173221.038,1001.38 08032013,173222.052,1001.33 08032013,173223.035,1001.33 08032013,173224.049,1001.22 08032013,173225.047,1001.13 08032013,173226.046,1001.07 08032013,173227.044,1001.16 08032013,173228.043,1001.13 08032013,173229.041,1001.01 08032013,173230.039,1001.02 08032013,173231.038,1001.16 08032013,173232.036,1001.19 08032013,173233.035,1001.08 08032013,173234.033,1001.08 08032013,173235.047,1001.02 08032013,173236.046,1001.08 08032013,173237.044,1001.12 08032013,173238.043,1001.14 08032013,173239.041,1001.08 08032013,173240.040,1001.05 08032013,173241.038,1001.09 08032013,173242.036,1001.09 08032013,173243.035,1001.24 08032013,173244.033,1001.24 08032013,173245.032,1001.24 08032013,173246.046,1001.19 08032013,173247.044,1001.15 08032013,173248.043,1001.33 08032013,173249.041,1001.30 08032013,173250.040,1001.17 08032013,173251.038,1001.10 08032013,173252.036,1001.10 08032013,173253.035,1001.04 08032013,173254.033,1001.24 08032013,173255.032,1001.25 08032013,173256.030,1001.09 08032013,173257.029,1001.27 08032013,173258.043,1001.33 08032013,173259.041,1001.31 08032013,173300.040,1001.27 08032013,173301.038,1001.12 08032013,173302.037,1001.12 08032013,173303.035,1001.15 08032013,173304.033,1001.21 08032013,173305.032,1001.16 08032013,173306.030,1001.12 08032013,173307.029,1000.98 08032013,173308.027,1001.09 08032013,173309.041,1001.25 08032013,173310.040,1001.13 08032013,173311.038,1001.02 08032013,173312.037,1001.04 08032013,173313.035,1001.04 08032013,173314.033,1001.02 08032013,173315.032,1001.13 08032013,173316.030,1001.13 08032013,173317.029,1001.17 08032013,173318.027,1001.08 08032013,173319.026,1000.99 08032013,173320.024,1001.16 08032013,173321.038,1001.23 08032013,173322.037,1001.13 08032013,173323.035,1000.92 08032013,173324.033,1000.92 08032013,173325.032,1001.15 08032013,173326.030,1001.43 08032013,173327.029,1001.26 08032013,173328.027,1001.23 08032013,173329.026,1001.31 08032013,173330.024,1001.42 08032013,173331.023,1001.33 08032013,173332.037,1001.27 08032013,173333.035,1001.17 08032013,173334.034,1001.03 08032013,173335.032,1001.03 08032013,173336.030,1000.95 08032013,173337.029,1001.09 08032013,173338.027,1001.14 08032013,173339.026,1001.14 08032013,173340.024,1001.04 08032013,173341.038,1001.23 08032013,173342.021,1001.25 08032013,173343.035,1001.10 08032013,173344.034,1001.06 08032013,173345.032,1001.15 08032013,173346.030,1001.15 08032013,173347.029,1001.23 08032013,173348.027,1001.15 08032013,173349.026,1001.08 08032013,173350.024,1000.92 08032013,173351.023,1001.12 08032013,173352.021,1001.23 08032013,173353.020,1001.17 08032013,173354.018,1001.08 08032013,173355.032,1001.03 08032013,173356.031,1001.10 08032013,173357.029,1001.10 08032013,173358.027,1001.22 08032013,173359.026,1001.28 08032013,173400.024,1001.19 08032013,173401.038,1001.11 08032013,173402.021,1001.15 08032013,173403.020,1001.32 08032013,173404.018,1001.27 08032013,173405.017,1001.07 08032013,173406.031,1000.99 08032013,173407.029,1001.12 08032013,173408.027,1001.12 08032013,173409.026,1001.03 08032013,173410.024,1001.11 08032013,173411.023,1001.25 08032013,173412.021,1001.29 08032013,173413.020,1001.16 08032013,173414.018,1001.13 08032013,173415.032,1001.26 08032013,173416.015,1001.10 08032013,173417.029,1001.08 08032013,173418.028,1001.21 08032013,173419.026,1001.21 08032013,173420.024,1001.13 08032013,173421.023,1000.96 08032013,173422.021,1000.97 08032013,173423.020,1000.99 08032013,173424.018,1001.15 08032013,173425.017,1001.11 08032013,173426.015,1001.16 08032013,173427.014,1001.16 08032013,173428.012,1001.16 08032013,173429.026,1001.17 08032013,173430.024,1001.13 08032013,173431.023,1001.31 08032013,173432.021,1001.27 08032013,173433.020,1001.15 08032013,173434.018,1001.05 08032013,173435.017,1001.02 08032013,173436.031,1001.02 08032013,173437.014,1001.07 08032013,173438.012,1001.07 08032013,173439.010,1001.11 08032013,173440.025,1001.02 08032013,173441.023,1001.12 08032013,173442.021,1001.32 08032013,173443.020,1001.29 08032013,173444.018,1001.07 08032013,173445.017,1001.12 08032013,173446.015,1001.18 08032013,173447.014,1001.12 08032013,173448.012,1001.09 08032013,173449.011,1001.09 08032013,173450.009,1001.11 08032013,173451.007,1001.45 08032013,173452.021,1001.24 08032013,173453.020,1001.03 08032013,173454.018,1001.22 08032013,173455.017,1001.18 08032013,173456.015,1001.16 08032013,173457.014,1001.18 08032013,173458.028,1001.21 08032013,173459.011,1001.16 08032013,173500.009,1001.16 08032013,173501.007,1001.13 08032013,173502.006,1001.10 08032013,173503.020,1001.22 08032013,173504.018,1001.24 08032013,173505.017,1001.15 08032013,173506.015,1001.09 08032013,173507.014,1001.08 08032013,173508.028,1001.30 08032013,173509.011,1001.37 08032013,173510.009,1001.22 08032013,173511.007,1001.22 08032013,173512.006,1001.22 08032013,173513.004,1001.29 08032013,173514.018,1001.24 08032013,173515.017,1001.04 08032013,173516.031,1001.12 08032013,173517.014,1001.12 08032013,173518.012,1001.15 08032013,173519.011,1001.23 08032013,173520.009,1001.17 08032013,173521.008,1001.03 08032013,173522.006,1001.03 08032013,173523.004,1001.15 08032013,173524.018,1001.21 08032013,173525.001,1001.07 08032013,173526.015,1001.05 08032013,173527.014,1001.05 08032013,173528.012,1001.02 08032013,173529.011,1001.14 08032013,173530.009,1001.38 08032013,173531.008,1001.30 08032013,173532.006,1001.28 08032013,173533.020,1001.28 08032013,173534.003,1001.22 08032013,173535.017,1001.16 08032013,173536.000,1001.20 08032013,173537.014,1001.26 08032013,173538.012,1001.22 08032013,173539.011,1001.18 08032013,173540.009,1001.12 08032013,173541.008,1001.18 08032013,173542.006,1001.40 08032013,173543.005,1001.38 08032013,173544.003,1001.38 08032013,173545.001,1001.26 08032013,173546.015,1001.12 08032013,173546.998,1001.03 08032013,173547.997,1001.02 08032013,173549.011,1001.03 08032013,173550.009,1001.14 08032013,173551.008,1001.18 08032013,173552.006,1001.18 08032013,173553.005,1001.20 08032013,173554.003,1001.28 08032013,173555.001,1001.24 08032013,173556.000,1001.27 08032013,173556.998,1001.37 08032013,173557.997,1001.28 08032013,173558.995,1001.34 08032013,173600.009,1001.30 08032013,173601.008,1001.17 08032013,173602.006,1001.06 08032013,173603.005,1001.06 08032013,173604.003,1001.08 08032013,173605.002,1001.10 08032013,173606.000,1001.12 08032013,173606.998,1001.20 08032013,173607.997,1001.18 08032013,173608.995,1001.16 08032013,173609.994,1001.15 08032013,173611.008,1001.22 08032013,173612.006,1001.17 08032013,173613.005,1001.18 08032013,173614.003,1001.18 08032013,173615.002,1001.20 08032013,173616.000,1001.23 08032013,173616.998,1001.27 08032013,173617.997,1001.19 08032013,173618.995,1001.12 08032013,173619.994,1001.18 08032013,173620.992,1001.04 08032013,173621.991,1001.05 08032013,173623.020,1001.00 08032013,173624.003,1001.18 08032013,173625.002,1001.18 08032013,173626.000,1001.19 08032013,173626.999,1001.15 08032013,173627.997,1001.13 08032013,173628.995,1001.08 08032013,173629.994,1001.10 08032013,173630.992,1001.35 08032013,173631.991,1001.32 08032013,173632.989,1001.26 08032013,173634.003,1001.10 08032013,173635.002,1001.12 08032013,173636.000,1001.12 08032013,173636.999,1001.03 08032013,173637.997,1000.98 08032013,173638.995,1001.02 08032013,173639.994,1001.10 08032013,173640.992,1000.98 08032013,173641.991,1001.06 08032013,173642.989,1001.10 08032013,173643.988,1001.13 08032013,173645.002,1001.21 08032013,173646.000,1001.15 08032013,173646.999,1001.15 08032013,173647.997,1001.11 08032013,173648.995,1001.10 08032013,173649.994,1001.10 08032013,173650.992,1001.00 08032013,173652.006,1000.90 08032013,173652.989,1001.02 08032013,173653.988,1001.15 08032013,173654.986,1001.32 08032013,173655.985,1001.16 08032013,173656.999,1001.14 08032013,173657.997,1001.14 08032013,173658.996,1001.18 08032013,173659.994,1001.12 08032013,173700.992,1001.19 08032013,173701.991,1001.11 08032013,173702.989,1001.06 08032013,173703.988,1001.02 08032013,173704.986,1001.05 08032013,173705.985,1001.11 08032013,173706.983,1001.17 08032013,173707.997,1001.18 08032013,173708.996,1001.18 08032013,173709.994,1001.13 08032013,173710.992,1001.15 08032013,173711.991,1001.00 08032013,173712.989,1001.15 08032013,173713.988,1001.35 08032013,173714.986,1001.30 08032013,173715.985,1001.25 08032013,173716.983,1001.11 08032013,173717.982,1001.00 08032013,173718.996,1001.00 08032013,173719.994,1001.02 08032013,173720.993,1001.09 08032013,173721.991,1001.03 08032013,173722.989,1001.00 08032013,173723.988,1001.06 08032013,173724.986,1001.02 08032013,173725.985,1001.04 08032013,173726.983,1001.10 08032013,173727.982,1001.10 08032013,173728.980,1001.05 08032013,173729.979,1001.16 08032013,173730.993,1001.05 08032013,173731.991,1001.01 08032013,173732.989,1001.16 08032013,173733.988,1001.40 08032013,173734.986,1001.48 08032013,173735.985,1001.30 08032013,173736.983,1001.10 08032013,173737.982,1000.99 08032013,173738.980,1000.99 08032013,173739.979,1001.00 08032013,173740.977,1001.12 08032013,173741.991,1001.14 08032013,173742.990,1001.05 08032013,173743.988,1000.99 08032013,173744.986,1001.06 08032013,173745.985,1001.13 08032013,173746.983,1001.07 08032013,173747.982,1001.07 08032013,173748.980,1001.16 08032013,173749.979,1001.16 08032013,173750.977,1001.16 08032013,173751.991,1001.09 08032013,173752.974,1001.05 08032013,173753.988,1001.29 08032013,173754.986,1001.19 08032013,173755.985,1001.18 08032013,173756.983,1001.19 08032013,173757.982,1001.07 08032013,173758.980,1001.09 08032013,173759.979,1000.97 08032013,173800.977,1000.97 08032013,173801.976,1000.99 08032013,173802.974,1001.01 08032013,173803.972,1001.09 08032013,173804.987,1001.09 08032013,173805.985,1000.90 08032013,173806.983,1000.94 08032013,173807.982,1001.07 08032013,173808.980,1001.13 08032013,173809.994,1001.08 08032013,173810.977,1001.04 08032013,173811.976,1001.04 08032013,173812.974,1000.94 08032013,173813.973,1001.13 08032013,173814.971,1001.25 08032013,173815.985,1001.24 08032013,173816.983,1001.04 08032013,173817.982,1001.05 08032013,173818.980,1001.16 08032013,173819.979,1001.08 08032013,173820.977,1001.07 08032013,173821.976,1001.27 08032013,173822.974,1001.27 08032013,173823.973,1001.19 08032013,173824.971,1001.32 08032013,173825.969,1001.39 08032013,173826.968,1001.14 08032013,173827.982,1001.19 08032013,173828.980,1001.29 08032013,173829.979,1001.25 08032013,173830.977,1001.02 08032013,173831.976,1000.94 08032013,173832.974,1000.96 08032013,173833.973,1000.96 08032013,173834.971,1001.04 08032013,173835.969,1000.95 08032013,173836.968,1000.92 08032013,173837.966,1001.07 08032013,173838.980,1001.08 08032013,173839.979,1000.96 08032013,173840.977,1000.92 08032013,173841.976,1000.99 08032013,173842.974,1000.90 08032013,173843.973,1000.81 08032013,173844.971,1000.81 08032013,173845.970,1000.88 08032013,173846.968,1001.11 08032013,173847.966,1001.12 08032013,173848.965,1001.00 08032013,173849.963,1001.01 08032013,173850.977,1001.25 08032013,173851.976,1001.46 08032013,173852.974,1001.46 08032013,173853.973,1001.36 08032013,173854.971,1001.08 08032013,173855.970,1001.05 08032013,173856.968,1001.20 08032013,173857.966,1001.16 08032013,173858.965,1001.08 08032013,173859.979,1001.11 08032013,173900.962,1001.16 08032013,173901.976,1001.14 08032013,173902.974,1001.19 08032013,173903.973,1001.19 08032013,173904.971,1001.20 08032013,173905.970,1001.16 08032013,173906.968,1001.28 08032013,173907.967,1001.23 08032013,173908.965,1001.11 08032013,173909.963,1001.10 08032013,173910.962,1001.11 08032013,173911.960,1001.14 08032013,173912.974,1001.14 08032013,173913.973,1001.13 08032013,173914.971,1001.13 08032013,173915.970,1001.11 08032013,173916.968,1001.15 08032013,173917.967,1001.23 08032013,173918.965,1001.20 08032013,173919.963,1001.08 08032013,173920.978,1000.99 08032013,173921.960,1000.96 08032013,173922.959,1000.86 08032013,173923.957,1000.97 08032013,173924.971,1001.12 08032013,173925.970,1001.12 08032013,173926.968,1001.07 08032013,173927.967,1001.01 08032013,173928.965,1000.99 08032013,173929.964,1000.95 08032013,173930.962,1000.99 08032013,173931.960,1001.05 08032013,173932.959,1000.99 08032013,173933.957,1001.07 08032013,173934.956,1001.13 08032013,173935.970,1001.02 08032013,173936.968,1001.02 08032013,173937.967,1001.02 08032013,173938.965,1001.21 08032013,173939.964,1001.20 08032013,173940.962,1001.17 08032013,173941.960,1001.08 08032013,173942.959,1001.11 08032013,173943.957,1001.16 08032013,173944.956,1001.03 08032013,173945.954,1001.18 08032013,173946.968,1001.12 08032013,173947.967,1001.12 08032013,173948.965,1001.13 08032013,173949.964,1001.11 08032013,173950.962,1001.13 08032013,173951.961,1001.26 08032013,173952.959,1001.25 08032013,173953.957,1001.13 08032013,173954.956,1001.12 08032013,173955.954,1001.00 08032013,173956.953,1000.96 08032013,173957.951,1001.10 08032013,173958.965,1001.10 08032013,173959.964,1001.18 08032013,174000.962,1001.32 08032013,174001.961,1001.22 08032013,174002.959,1001.08 08032013,174003.957,1001.13 08032013,174004.956,1001.14 08032013,174006.001,1001.17 08032013,174006.953,1001.21 08032013,174007.951,1001.20 08032013,174008.950,1001.34 08032013,174009.964,1001.34 08032013,174010.962,1001.33 08032013,174011.961,1001.19 08032013,174012.959,1001.12 08032013,174013.957,1000.93 08032013,174014.956,1000.88 08032013,174015.954,1001.17 08032013,174016.953,1001.19 08032013,174017.951,1001.03 08032013,174018.950,1001.03 08032013,174019.948,1001.12 08032013,174020.947,1001.18 08032013,174021.976,1001.23 08032013,174022.959,1001.21 08032013,174023.958,1001.07 08032013,174024.956,1001.03 08032013,174025.954,1001.03 08032013,174026.953,1001.14 08032013,174027.951,1001.13 08032013,174028.950,1001.13 08032013,174029.948,1001.24 08032013,174030.947,1001.29 08032013,174031.945,1001.40 08032013,174032.959,1001.32 08032013,174033.958,1001.15 08032013,174034.956,1001.22 08032013,174035.970,1001.05 08032013,174036.953,1000.91 08032013,174037.951,1000.96 08032013,174038.950,1001.10 08032013,174039.948,1001.10 08032013,174040.947,1001.01 08032013,174041.945,1001.02 08032013,174042.944,1001.05 08032013,174043.958,1001.14 08032013,174044.956,1001.14 08032013,174045.955,1001.02 08032013,174046.953,1000.93 08032013,174047.951,1001.08 08032013,174048.950,1001.07 08032013,174049.964,1001.04 08032013,174050.947,1001.04 08032013,174051.945,1000.98 08032013,174052.944,1001.10 08032013,174053.942,1001.19 08032013,174054.941,1001.25 08032013,174055.955,1001.23 08032013,174056.953,1001.10 08032013,174057.951,1001.01 08032013,174058.950,1001.15 08032013,174059.948,1001.22 08032013,174100.947,1001.20 08032013,174101.945,1001.20 08032013,174102.944,1001.13 08032013,174103.942,1001.01 08032013,174104.941,1001.11 08032013,174105.939,1001.25 08032013,174106.953,1001.24 08032013,174107.952,1001.06 08032013,174108.950,1001.08 08032013,174109.948,1001.22 08032013,174110.947,1001.24 08032013,174111.945,1001.28 08032013,174112.944,1001.28 08032013,174113.942,1001.03 08032013,174114.941,1000.88 08032013,174115.939,1000.90 08032013,174116.938,1001.04 08032013,174117.952,1001.10 08032013,174118.950,1001.16 08032013,174119.948,1001.04 08032013,174120.947,1000.95 08032013,174121.945,1001.00 08032013,174122.944,1001.01 08032013,174123.942,1001.01 08032013,174124.941,1001.07 08032013,174125.939,1001.10 08032013,174126.938,1001.11 08032013,174127.936,1001.09 08032013,174128.934,1001.19 08032013,174129.948,1001.18 08032013,174130.947,1001.10 08032013,174131.945,1001.18 08032013,174132.944,1001.04 08032013,174133.942,1001.07 08032013,174134.941,1001.07 08032013,174135.939,1001.02 08032013,174136.938,1000.94 08032013,174137.936,1001.05 08032013,174138.935,1001.26 08032013,174139.933,1001.20 08032013,174140.947,1001.04 08032013,174141.945,1000.95 08032013,174142.944,1001.01 08032013,174143.942,1001.01 08032013,174144.941,1001.08 08032013,174145.939,1001.08 08032013,174146.938,1001.24 08032013,174147.936,1001.32 08032013,174148.935,1001.29 08032013,174149.933,1001.14 08032013,174150.931,1001.02 08032013,174151.930,1000.98 08032013,174152.944,1001.12 08032013,174153.942,1001.12 08032013,174154.941,1001.07 08032013,174155.939,1000.91 08032013,174156.938,1000.91 08032013,174157.936,1000.84 08032013,174158.935,1001.05 08032013,174159.933,1001.26 08032013,174200.931,1001.25 08032013,174201.946,1001.17 08032013,174202.928,1001.18 08032013,174203.942,1001.23 08032013,174204.941,1001.23 08032013,174205.939,1001.19 08032013,174206.938,1001.00 08032013,174207.936,1001.06 08032013,174208.935,1001.13 08032013,174209.933,1001.00 08032013,174210.932,1000.95 08032013,174211.930,1001.07 08032013,174212.928,1001.03 08032013,174213.927,1001.17 08032013,174214.941,1001.20 08032013,174215.939,1001.20 08032013,174216.938,1001.13 08032013,174217.936,1001.07 08032013,174218.935,1001.11 08032013,174219.933,1001.08 08032013,174220.932,1001.06 08032013,174221.930,1001.12 08032013,174222.928,1001.11 08032013,174223.927,1001.09 08032013,174224.925,1000.94 08032013,174225.924,1000.95 08032013,174226.938,1000.95 08032013,174227.936,1001.04 08032013,174228.935,1001.07 08032013,174229.980,1001.09 08032013,174230.932,1000.94 08032013,174231.946,1000.89 08032013,174232.929,1000.95 08032013,174233.943,1000.93 08032013,174234.925,1001.00 08032013,174235.924,1001.01 08032013,174236.922,1001.11 08032013,174237.936,1001.11 08032013,174238.935,1001.04 08032013,174239.933,1000.96 08032013,174240.932,1001.01 08032013,174241.930,1001.13 08032013,174242.929,1001.16 08032013,174243.927,1001.21 08032013,174244.925,1001.30 08032013,174245.924,1001.36 08032013,174246.938,1001.24 08032013,174247.921,1001.04 08032013,174248.919,1001.04 08032013,174249.933,1000.92 08032013,174250.932,1001.17 08032013,174251.930,1001.24 08032013,174252.929,1001.12 08032013,174253.927,1001.11 08032013,174254.926,1001.14 08032013,174255.924,1001.20 08032013,174256.922,1001.21 08032013,174257.921,1001.15 08032013,174258.919,1001.02 08032013,174259.918,1001.02 08032013,174300.932,1001.05 08032013,174301.930,1001.09 08032013,174302.929,1001.20 08032013,174303.927,1001.24 08032013,174304.926,1001.12 08032013,174305.924,1001.23 08032013,174306.922,1001.06 08032013,174307.921,1001.04 08032013,174308.919,1001.01 08032013,174309.918,1000.84 08032013,174310.916,1000.84 08032013,174311.930,1000.82 08032013,174312.929,1000.98 08032013,174313.927,1001.13 08032013,174314.926,1001.02 08032013,174315.924,1001.00 08032013,174316.922,1000.91 08032013,174317.921,1001.04 08032013,174318.919,1001.04 08032013,174319.933,1001.10 08032013,174320.916,1001.07 08032013,174321.915,1000.97 08032013,174322.913,1001.00 08032013,174323.927,1001.04 08032013,174324.926,1001.01 08032013,174325.924,1001.06 08032013,174326.923,1000.97 08032013,174327.921,1000.92 08032013,174328.919,1000.92 08032013,174329.918,1001.01 08032013,174330.916,1001.12 08032013,174331.915,1000.99 08032013,174332.913,1000.98 08032013,174333.912,1000.97 08032013,174334.926,1001.13 08032013,174335.924,1001.12 08032013,174336.923,1000.99 08032013,174337.921,1001.03 08032013,174338.919,1001.34 08032013,174339.918,1001.34 08032013,174340.932,1001.28 08032013,174341.915,1001.18 08032013,174342.913,1001.11 08032013,174343.912,1001.06 08032013,174344.910,1001.02 08032013,174345.909,1001.06 08032013,174346.923,1001.09 08032013,174347.921,1001.09 08032013,174348.920,1001.16 08032013,174349.934,1001.13 08032013,174350.916,1001.13 08032013,174351.915,1001.04 08032013,174352.913,1001.14 08032013,174353.927,1001.02 08032013,174354.926,1000.98 08032013,174355.909,1000.93 08032013,174356.907,1001.00 08032013,174357.921,1000.99 08032013,174358.920,1000.89 08032013,174359.918,1000.87 08032013,174400.916,1001.11 08032013,174401.915,1001.11 08032013,174402.913,1001.16 08032013,174403.912,1001.14 08032013,174404.910,1001.07 08032013,174405.909,1001.11 08032013,174406.907,1001.04 08032013,174407.906,1000.99 08032013,174408.920,1001.10 08032013,174409.918,1001.13 08032013,174410.917,1001.00 08032013,174411.915,1001.02 08032013,174412.913,1001.02 08032013,174413.912,1001.06 08032013,174414.910,1000.88 08032013,174415.909,1000.80 08032013,174416.907,1000.93 08032013,174417.906,1001.04 08032013,174418.904,1001.13 08032013,174419.903,1001.06 08032013,174420.917,1001.04 08032013,174421.915,1001.08 08032013,174422.913,1001.10 08032013,174423.912,1001.10 08032013,174424.910,1001.14 08032013,174425.909,1001.12 08032013,174426.907,1001.08 08032013,174427.906,1000.97 08032013,174428.904,1000.96 08032013,174429.903,1000.99 08032013,174430.901,1001.05 08032013,174431.915,1001.01 08032013,174432.914,1001.06 08032013,174433.912,1001.18 08032013,174434.910,1001.18 08032013,174435.909,1001.15 08032013,174436.907,1001.19 08032013,174437.921,1001.13 08032013,174438.904,1001.11 08032013,174439.903,1000.99 08032013,174440.901,1001.12 08032013,174441.900,1001.23 08032013,174442.914,1001.15 08032013,174443.912,1001.13 08032013,174444.910,1000.90 08032013,174445.909,1000.90 08032013,174446.907,1000.94 08032013,174447.906,1001.14 08032013,174448.904,1001.14 08032013,174449.903,1000.94 08032013,174450.901,1001.10 08032013,174451.900,1001.04 08032013,174452.898,1001.04 08032013,174453.896,1000.90 08032013,174454.910,1000.95 08032013,174455.925,1001.11 08032013,174456.907,1001.23 08032013,174457.906,1001.09 08032013,174458.904,1001.11 08032013,174459.903,1001.22 08032013,174500.901,1001.28 08032013,174501.931,1001.25 08032013,174502.898,1001.25 08032013,174503.896,1001.35 08032013,174504.895,1001.38 08032013,174505.909,1001.42 08032013,174506.907,1001.25 08032013,174507.906,1001.13 08032013,174508.904,1001.04 08032013,174509.903,1000.94 08032013,174510.901,1000.85 08032013,174511.900,1000.84 08032013,174512.898,1001.04 08032013,174513.897,1001.04 08032013,174514.911,1001.19 08032013,174515.893,1001.19 08032013,174516.892,1000.96 08032013,174517.906,1001.06 08032013,174518.904,1001.27 08032013,174519.903,1001.21 08032013,174520.901,1000.95 08032013,174521.915,1000.90 08032013,174522.898,1000.88 08032013,174523.897,1001.10 08032013,174524.895,1001.10 08032013,174525.925,1001.03 08032013,174526.908,1001.02 08032013,174527.890,1000.99 08032013,174528.904,1001.03 08032013,174529.903,1000.95 08032013,174530.901,1001.10 08032013,174531.900,1001.20 08032013,174532.898,1001.00 08032013,174533.897,1000.93 08032013,174534.895,1001.05 08032013,174535.909,1001.05 08032013,174536.892,1000.92 08032013,174537.890,1000.81 08032013,174538.889,1000.88 08032013,174539.903,1000.90 08032013,174540.901,1001.03 08032013,174541.900,1001.10 08032013,174542.898,1000.86 08032013,174543.897,1000.93 08032013,174544.895,1001.12 08032013,174545.894,1001.22 08032013,174546.892,1001.22 08032013,174547.890,1001.22 08032013,174548.889,1001.16 08032013,174549.887,1001.13 08032013,174550.886,1001.14 08032013,174551.900,1001.10 08032013,174552.898,1001.09 08032013,174553.897,1001.08 08032013,174554.895,1000.98 08032013,174555.894,1000.89 08032013,174556.892,1001.08 08032013,174557.891,1001.08 08032013,174558.889,1001.13 08032013,174559.887,1001.20 08032013,174600.886,1001.08 08032013,174601.884,1000.91 08032013,174602.898,1000.97 08032013,174603.897,1001.34 08032013,174604.895,1001.32 08032013,174605.894,1001.18 08032013,174606.892,1001.16 08032013,174607.906,1001.08 08032013,174608.889,1001.08 08032013,174609.887,1001.14 08032013,174610.886,1001.09 08032013,174611.900,1001.01 08032013,174612.883,1000.99 08032013,174613.897,1001.03 08032013,174614.895,1000.97 08032013,174615.894,1000.91 08032013,174616.892,1000.98 08032013,174617.891,1000.99 08032013,174618.889,1000.99 08032013,174619.888,1001.01 08032013,174620.886,1001.13 08032013,174621.884,1001.06 08032013,174622.883,1001.02 08032013,174623.881,1000.97 08032013,174624.880,1000.87 08032013,174625.894,1001.01 08032013,174626.892,1001.19 08032013,174627.906,1001.19 08032013,174628.889,1001.15 08032013,174629.888,1001.01 08032013,174630.886,1000.94 08032013,174631.884,1000.94 08032013,174632.883,1000.94 08032013,174633.881,1001.07 08032013,174634.895,1001.04 08032013,174635.909,1000.97 08032013,174636.923,1000.99 08032013,174637.891,1001.06 08032013,174638.889,1001.06 08032013,174639.888,1001.02 08032013,174640.886,1001.00 08032013,174641.884,1001.01 08032013,174642.883,1001.06 08032013,174643.881,1001.02 08032013,174644.880,1000.99 08032013,174645.878,1000.98 08032013,174646.877,1001.06 08032013,174647.875,1001.11 08032013,174648.889,1001.11 08032013,174649.888,1001.11 08032013,174650.886,1001.18 08032013,174651.885,1001.01 08032013,174652.883,1000.95 08032013,174653.881,1001.06 08032013,174654.880,1001.04 08032013,174655.878,1001.06 08032013,174656.877,1001.05 08032013,174657.875,1000.89 08032013,174658.874,1000.96 08032013,174659.888,1001.09 08032013,174700.886,1001.09 08032013,174701.885,1000.98 08032013,174702.883,1001.03 08032013,174703.881,1001.04 08032013,174704.880,1001.06 08032013,174705.878,1001.17 08032013,174706.877,1001.08 08032013,174707.875,1001.01 08032013,174708.874,1000.88 08032013,174709.872,1000.95 08032013,174710.886,1001.03 08032013,174711.885,1001.03 08032013,174712.883,1001.08 08032013,174713.882,1001.09 08032013,174714.880,1001.08 08032013,174715.878,1001.07 08032013,174716.877,1000.99 08032013,174717.875,1000.99 08032013,174718.874,1001.02 08032013,174719.872,1001.06 08032013,174720.871,1001.04 08032013,174721.869,1001.08 08032013,174722.883,1001.08 08032013,174723.882,1001.10 08032013,174724.880,1001.11 08032013,174725.878,1001.10 08032013,174726.877,1000.83 08032013,174727.875,1000.98 08032013,174728.874,1001.11 08032013,174729.872,1001.09 08032013,174730.871,1001.01 08032013,174731.869,1001.01 08032013,174732.868,1000.96 08032013,174733.882,1000.96 08032013,174734.880,1001.02 08032013,174735.879,1001.03 08032013,174736.877,1000.97 08032013,174737.875,1001.21 08032013,174738.874,1001.09 08032013,174739.888,1001.00 08032013,174740.871,1001.03 08032013,174741.869,1000.96 08032013,174742.868,1001.01 08032013,174743.866,1001.15 08032013,174744.865,1001.15 08032013,174745.879,1001.12 08032013,174746.877,1001.07 08032013,174747.875,1001.08 08032013,174748.874,1001.07 08032013,174749.872,1001.03 08032013,174750.871,1001.02 08032013,174751.869,1000.99 08032013,174752.868,1000.99 08032013,174753.866,1001.11 08032013,174754.865,1001.12 08032013,174755.879,1001.03 08032013,174756.877,1001.11 08032013,174757.876,1001.15 08032013,174758.874,1001.06 08032013,174759.872,1001.00 08032013,174800.871,1001.01 08032013,174801.869,1000.98 08032013,174802.868,1001.06 08032013,174803.866,1001.06 08032013,174804.865,1001.19 08032013,174805.863,1001.00 08032013,174806.862,1000.92 08032013,174807.876,1000.96 08032013,174808.874,1001.05 08032013,174809.872,1001.22 08032013,174810.871,1001.14 08032013,174811.869,1001.11 08032013,174812.868,1000.96 08032013,174813.866,1001.00 08032013,174814.865,1001.00 08032013,174815.863,1001.06 08032013,174816.862,1001.03 08032013,174817.860,1001.02 08032013,174818.858,1001.03 08032013,174819.872,1000.99 08032013,174820.871,1001.13 08032013,174821.869,1001.17 08032013,174822.868,1000.95 08032013,174823.866,1000.93 08032013,174824.865,1000.97 08032013,174825.863,1000.97 08032013,174826.862,1001.06 08032013,174827.860,1001.02 08032013,174828.874,1000.93 08032013,174829.857,1000.93 08032013,174830.871,1000.99 08032013,174831.869,1000.97 08032013,174832.868,1001.12 08032013,174833.866,1001.07 08032013,174834.865,1001.02 08032013,174835.863,1001.08 08032013,174836.862,1001.08 08032013,174837.860,1001.07 08032013,174838.859,1001.02 08032013,174839.857,1001.13 08032013,174840.855,1001.16 08032013,174841.869,1001.03 08032013,174842.868,1000.88 08032013,174843.866,1000.91 08032013,174844.865,1000.85 08032013,174845.863,1000.93 08032013,174846.862,1000.96 08032013,174847.860,1000.96 08032013,174848.859,1000.97 08032013,174849.873,1001.09 08032013,174850.855,1001.13 08032013,174851.854,1001.01 08032013,174852.852,1000.91 08032013,174853.866,1001.01 08032013,174854.865,1001.30 08032013,174855.863,1001.17 08032013,174856.862,1000.87 08032013,174857.860,1000.85 08032013,174858.859,1000.85 08032013,174859.857,1001.02 08032013,174900.856,1001.02 08032013,174901.854,1001.07 08032013,174902.852,1001.09 08032013,174903.851,1001.02 08032013,174904.865,1000.90 08032013,174905.863,1000.94 08032013,174906.862,1000.93 08032013,174907.860,1001.03 08032013,174908.859,1000.99 08032013,174909.873,1000.99 08032013,174910.856,1000.82 08032013,174911.870,1000.84 08032013,174912.852,1000.93 08032013,174913.851,1001.12 08032013,174914.865,1001.08 08032013,174915.848,1001.04 08032013,174916.862,1001.00 08032013,174917.860,1000.92 08032013,174918.859,1000.92 08032013,174919.873,1000.88 08032013,174920.856,1000.98 08032013,174921.854,1001.06 08032013,174922.853,1001.02 08032013,174923.851,1001.03 08032013,174924.849,1001.00 08032013,174925.848,1000.98 08032013,174926.846,1000.88 08032013,174927.860,1000.77 08032013,174928.859,1000.77 08032013,174929.857,1000.86 08032013,174930.856,1001.02 08032013,174931.854,1001.13 08032013,174932.853,1001.07 08032013,174933.851,1000.98 08032013,174934.849,1000.96 08032013,174935.848,1001.00 08032013,174936.846,1001.16 08032013,174937.845,1001.06 08032013,174938.859,1000.92 08032013,174939.857,1000.92 08032013,174940.856,1000.96 08032013,174941.854,1000.98 08032013,174942.853,1001.00 08032013,174943.851,1000.99 08032013,174944.850,1000.99 08032013,174945.848,1001.04 08032013,174946.846,1001.07 08032013,174947.845,1000.93 08032013,174948.843,1000.87 08032013,174949.873,1000.77 08032013,174950.856,1000.77 08032013,174951.854,1000.85 08032013,174952.853,1000.97 08032013,174953.851,1001.09 08032013,174954.850,1001.08 08032013,174955.848,1000.99 08032013,174956.846,1000.94 08032013,174957.860,1001.00 08032013,174958.843,1001.07 08032013,174959.842,1001.21 08032013,175000.840,1001.28 08032013,175001.854,1001.28 08032013,175002.853,1001.09 08032013,175003.851,1000.91 08032013,175004.850,1001.00 08032013,175005.864,1000.97 08032013,175006.846,1000.85 08032013,175007.845,1000.96 08032013,175008.843,1000.91 08032013,175009.842,1000.86 08032013,175010.856,1000.94 08032013,175011.839,1001.04 08032013,175012.853,1001.04 08032013,175013.851,1001.09 08032013,175014.850,1001.02 08032013,175015.848,1001.00 08032013,175016.847,1001.09 08032013,175017.845,1001.10 08032013,175018.843,1000.93 08032013,175019.857,1000.95 08032013,175020.840,1001.02 08032013,175021.839,1001.09 08032013,175022.837,1001.02 08032013,175023.836,1001.02 08032013,175024.850,1000.89 08032013,175025.848,1000.90 08032013,175026.847,1000.91 08032013,175027.845,1001.07 08032013,175028.843,1001.08 08032013,175029.842,1001.09 08032013,175030.840,1000.89 08032013,175031.839,1000.98 08032013,175032.837,1001.06 08032013,175033.836,1001.03 08032013,175034.834,1001.03 08032013,175035.848,1000.85 08032013,175036.847,1000.87 08032013,175037.845,1000.88 08032013,175038.844,1000.94 08032013,175039.842,1000.98 08032013,175040.840,1000.94 08032013,175041.839,1000.99 08032013,175042.837,1001.07 08032013,175043.836,1001.09 08032013,175044.834,1001.02 08032013,175045.833,1001.02 08032013,175046.847,1001.09 08032013,175047.845,1000.89 08032013,175048.844,1000.87 08032013,175049.842,1000.97 08032013,175050.840,1000.86 08032013,175051.870,1000.77 08032013,175052.837,1000.93 08032013,175053.851,1000.93 08032013,175054.834,1001.06 08032013,175055.833,1000.93 08032013,175056.831,1000.93 08032013,175057.830,1001.01 08032013,175058.844,1000.95 08032013,175059.842,1001.00 08032013,175100.841,1000.97 08032013,175101.870,1000.93 08032013,175102.837,1001.11 08032013,175103.836,1001.21 08032013,175104.834,1001.21 08032013,175105.833,1001.12 08032013,175106.831,1000.87 08032013,175107.830,1000.95 08032013,175108.828,1001.00 08032013,175109.842,1001.03 08032013,175110.841,1000.97 08032013,175111.839,1000.93 08032013,175112.837,1000.97 08032013,175113.836,1000.91 08032013,175114.834,1000.88 08032013,175115.833,1000.88 08032013,175116.831,1000.87 08032013,175117.830,1000.83 08032013,175118.828,1000.87 08032013,175119.827,1001.08 08032013,175120.825,1001.22 08032013,175121.839,1001.14 08032013,175122.838,1001.11 08032013,175123.836,1001.06 08032013,175124.834,1001.05 08032013,175125.833,1001.17 08032013,175126.831,1001.17 08032013,175127.830,1001.04 08032013,175128.828,1000.84 08032013,175129.827,1000.83 08032013,175130.825,1000.95 08032013,175131.824,1001.02 08032013,175132.838,1001.03 08032013,175133.836,1001.05 08032013,175134.834,1001.16 08032013,175135.833,1001.09 08032013,175136.847,1001.07 08032013,175137.830,1001.07 08032013,175138.828,1001.13 08032013,175139.827,1001.05 08032013,175140.825,1000.96 08032013,175141.824,1000.95 08032013,175142.822,1000.92 08032013,175143.820,1000.90 08032013,175144.834,1000.97 08032013,175145.833,1001.06 08032013,175146.831,1001.10 08032013,175147.830,1001.13 08032013,175148.828,1001.13 08032013,175149.827,1001.09 08032013,175150.825,1001.03 08032013,175151.824,1001.02 08032013,175152.822,1001.02 08032013,175153.820,1000.96 08032013,175154.819,1000.95 08032013,175155.833,1001.02 08032013,175156.831,1001.07 08032013,175157.830,1001.26 08032013,175158.828,1001.31 08032013,175159.827,1001.31 08032013,175200.825,1001.22 08032013,175201.824,1001.10 08032013,175202.822,1000.97 08032013,175203.821,1000.89 08032013,175204.819,1000.83 08032013,175205.817,1000.86 08032013,175206.831,1000.83 08032013,175207.830,1000.93 08032013,175208.828,1000.99 08032013,175209.827,1000.94 08032013,175210.825,1000.94 08032013,175211.839,1000.83 08032013,175212.822,1000.73 08032013,175213.821,1000.87 08032013,175214.819,1000.97 08032013,175215.817,1001.08 08032013,175216.816,1001.07 08032013,175217.830,1001.19 08032013,175218.828,1001.19 08032013,175219.827,1000.99 08032013,175220.825,1000.89 08032013,175221.824,1000.96 08032013,175222.838,1001.03 08032013,175223.821,1001.03 08032013,175224.819,1001.04 08032013,175225.818,1001.11 08032013,175226.816,1001.05 08032013,175227.814,1000.99 08032013,175228.813,1001.04 08032013,175229.827,1001.04 08032013,175230.825,1001.13 08032013,175231.824,1001.02 08032013,175232.822,1000.94 08032013,175233.821,1001.07 08032013,175234.835,1001.03 08032013,175235.818,1000.98 08032013,175236.816,1000.96 08032013,175237.814,1001.12 08032013,175238.813,1001.13 08032013,175239.811,1001.06 08032013,175240.825,1001.06 08032013,175241.824,1001.06 08032013,175242.822,1001.07 08032013,175243.821,1000.94 08032013,175244.819,1000.89 08032013,175245.818,1000.96 08032013,175246.816,1000.85 08032013,175247.815,1000.87 08032013,175248.813,1000.89 08032013,175249.811,1000.87 08032013,175250.810,1000.99 08032013,175251.824,1000.99 08032013,175252.822,1001.07 08032013,175253.821,1000.97 08032013,175254.819,1000.94 08032013,175255.833,1001.02 08032013,175256.816,1001.10 08032013,175257.815,1001.08 08032013,175258.813,1001.23 08032013,175259.811,1000.98 08032013,175300.810,1000.84 08032013,175301.808,1000.94 08032013,175302.822,1000.94 08032013,175303.821,1001.09 08032013,175304.819,1001.17 08032013,175305.818,1000.91 08032013,175306.816,1000.83 08032013,175307.815,1000.90 08032013,175308.813,1000.97 08032013,175309.812,1000.97 08032013,175310.810,1001.02 08032013,175311.824,1001.04 08032013,175312.807,1000.97 08032013,175313.821,1000.97 08032013,175314.804,1001.09 08032013,175315.818,1001.12 08032013,175316.816,1001.00 08032013,175317.815,1000.86 08032013,175318.813,1000.89 08032013,175319.812,1000.99 08032013,175320.810,1001.01 08032013,175321.808,1000.88 08032013,175322.807,1000.92 08032013,175323.805,1000.90 08032013,175324.804,1000.90 08032013,175325.818,1000.97 08032013,175326.816,1001.13 08032013,175327.815,1001.12 08032013,175328.813,1001.06 08032013,175329.812,1001.01 08032013,175330.810,1001.06 08032013,175331.808,1000.99 08032013,175332.807,1000.93 08032013,175333.805,1000.98 08032013,175334.804,1000.99 08032013,175335.818,1000.99 08032013,175336.801,1001.01 08032013,175337.815,1000.93 08032013,175338.813,1000.88 08032013,175339.812,1000.95 08032013,175340.810,1000.99 08032013,175341.809,1000.91 08032013,175342.807,1000.88 08032013,175343.805,1000.84 08032013,175344.804,1000.93 08032013,175345.802,1001.04 08032013,175346.801,1001.04 08032013,175347.799,1001.13 08032013,175348.798,1001.02 08032013,175349.812,1001.01 08032013,175350.810,1000.91 08032013,175351.809,1000.91 08032013,175352.807,1000.91 08032013,175353.821,1000.91 08032013,175354.804,1000.91 08032013,175355.802,1000.94 08032013,175356.801,1000.95 08032013,175357.830,1000.95 08032013,175358.798,1000.99 08032013,175359.796,1001.06 08032013,175400.810,1001.06 08032013,175401.809,1000.98 08032013,175402.807,1000.96 08032013,175403.806,1000.95 08032013,175404.804,1001.03 08032013,175405.802,1001.03 08032013,175406.801,1001.11 08032013,175407.799,1001.15 08032013,175408.798,1001.11 08032013,175409.796,1000.97 08032013,175410.795,1001.01 08032013,175411.809,1001.10 08032013,175412.807,1001.06 08032013,175413.806,1000.93 08032013,175414.804,1000.96 08032013,175415.802,1001.03 08032013,175416.801,1001.03 08032013,175417.799,1001.04 08032013,175418.798,1001.02 08032013,175419.796,1001.08 08032013,175420.810,1001.06 08032013,175421.793,1001.09 08032013,175422.792,1001.08 08032013,175423.806,1001.07 08032013,175424.804,1001.10 08032013,175425.803,1001.13 08032013,175426.817,1001.08 08032013,175427.799,1001.08 08032013,175428.798,1001.09 08032013,175429.796,1001.02 08032013,175430.795,1000.89 08032013,175431.793,1000.90 08032013,175432.792,1000.90 08032013,175433.790,1000.96 08032013,175434.804,1001.02 08032013,175435.803,1001.06 08032013,175436.801,1001.05 08032013,175437.799,1000.97 08032013,175438.798,1000.97 08032013,175439.796,1001.04 08032013,175440.795,1001.10 08032013,175441.793,1001.07 08032013,175442.792,1001.13 08032013,175443.790,1001.14 08032013,175444.789,1001.02 08032013,175445.787,1001.02 08032013,175446.801,1001.04 08032013,175447.799,1000.88 08032013,175448.814,1000.92 08032013,175449.796,1000.92 08032013,175450.795,1000.96 08032013,175451.793,1000.89 08032013,175452.792,1000.81 08032013,175453.806,1000.90 08032013,175454.789,1001.12 08032013,175455.787,1001.12 08032013,175456.786,1001.00 08032013,175457.800,1001.05 08032013,175458.798,1001.22 08032013,175459.796,1001.12 08032013,175500.795,1001.12 08032013,175501.793,1000.99 08032013,175502.792,1000.94 08032013,175503.790,1001.04 08032013,175504.789,1001.08 08032013,175505.787,1001.04 08032013,175506.786,1001.05 08032013,175507.784,1001.17 08032013,175508.798,1001.13 08032013,175509.796,1000.98 08032013,175510.795,1001.02 08032013,175511.793,1001.02 08032013,175512.792,1001.13 08032013,175513.790,1001.10 08032013,175514.789,1000.93 08032013,175515.787,1000.89 08032013,175516.786,1001.04 08032013,175517.784,1001.06 08032013,175518.782,1001.06 08032013,175519.781,1000.95 08032013,175520.795,1000.96 08032013,175521.793,1001.03 08032013,175522.792,1001.09 08032013,175523.790,1001.10 08032013,175524.789,1000.88 08032013,175525.787,1000.90 08032013,175526.786,1001.06 08032013,175527.784,1001.09 08032013,175528.798,1001.09 08032013,175529.781,1001.09 08032013,175530.779,1001.04 08032013,175531.793,1001.01 08032013,175532.792,1001.08 08032013,175533.790,1001.13 08032013,175534.789,1001.25 08032013,175535.787,1001.08 08032013,175536.786,1001.04 08032013,175537.784,1000.94 08032013,175538.783,1000.98 08032013,175539.781,1000.94 08032013,175540.779,1000.94 08032013,175541.778,1000.95 08032013,175542.792,1000.79 08032013,175543.790,1000.86 08032013,175544.789,1000.91 08032013,175545.787,1000.97 08032013,175546.786,1001.01 08032013,175547.784,1000.99 08032013,175548.783,1000.99 08032013,175549.781,1000.93 08032013,175550.780,1000.86 08032013,175551.778,1000.86 08032013,175552.776,1000.88 08032013,175553.775,1000.94 08032013,175554.789,1000.94 08032013,175555.787,1000.94 08032013,175556.786,1000.98 08032013,175557.784,1001.09 08032013,175558.783,1001.10 08032013,175559.781,1001.07 08032013,175600.780,1001.01 08032013,175601.778,1000.98 08032013,175602.776,1000.98 08032013,175603.775,1000.99 08032013,175604.773,1001.07 08032013,175605.787,1001.06 08032013,175606.786,1001.11 08032013,175607.784,1001.02 08032013,175608.783,1000.87 08032013,175609.781,1000.96 08032013,175610.780,1001.00 08032013,175611.778,1000.92 08032013,175612.777,1000.98 08032013,175613.775,1000.98 08032013,175614.773,1001.10 08032013,175615.787,1001.05 08032013,175616.770,1000.93 08032013,175617.784,1001.01 08032013,175618.783,1001.05 08032013,175619.781,1001.05 08032013,175620.780,1001.05 08032013,175621.794,1001.01 08032013,175622.777,1000.96 08032013,175623.775,1000.98 08032013,175624.773,1000.98 08032013,175625.787,1001.01 08032013,175626.770,1001.19 08032013,175627.769,1001.21 08032013,175628.783,1001.05 08032013,175629.781,1000.97 08032013,175630.780,1001.01 08032013,175631.778,1001.08 08032013,175632.777,1001.01 08032013,175633.775,1001.02 08032013,175634.773,1000.94 08032013,175635.772,1000.94 08032013,175636.770,1000.89 08032013,175637.769,1001.01 08032013,175638.767,1001.09 08032013,175639.781,1001.01 08032013,175640.780,1001.03 08032013,175641.778,1001.09 08032013,175642.777,1001.10 08032013,175643.775,1001.19 08032013,175644.774,1001.17 08032013,175645.772,1001.17 08032013,175646.770,1001.14 08032013,175647.769,1001.09 08032013,175648.767,1000.85 08032013,175649.766,1001.01 08032013,175650.780,1001.08 08032013,175651.778,1001.05 08032013,175652.777,1001.04 08032013,175653.775,1001.04 08032013,175654.774,1001.10 08032013,175655.772,1001.14 08032013,175656.770,1001.17 08032013,175657.769,1001.10 08032013,175658.767,1001.00 08032013,175659.766,1001.00 08032013,175700.764,1001.04 08032013,175701.763,1001.11 08032013,175702.777,1001.10 08032013,175703.775,1001.09 08032013,175704.774,1001.09 08032013,175705.772,1001.07 08032013,175706.771,1001.00 08032013,175707.769,1001.05 08032013,175708.767,1001.00 08032013,175709.766,1000.88 08032013,175710.764,1000.96 08032013,175711.763,1001.07 08032013,175712.761,1001.15 08032013,175713.760,1001.14 08032013,175714.774,1001.03 08032013,175715.772,1001.03 08032013,175716.771,1000.98 08032013,175717.769,1001.01 08032013,175718.767,1001.06 08032013,175719.766,1001.04 08032013,175720.764,1001.05 08032013,175721.763,1001.05 08032013,175722.761,1001.02 08032013,175723.760,1001.05 08032013,175724.758,1001.08 08032013,175725.772,1001.07 08032013,175726.771,1001.07 08032013,175727.769,1001.04 08032013,175728.768,1000.90 08032013,175729.766,1000.83 08032013,175730.764,1000.74 08032013,175731.763,1000.90 08032013,175732.761,1001.06 08032013,175733.760,1001.02 08032013,175734.758,1000.94 08032013,175735.757,1000.85 08032013,175736.771,1000.95 08032013,175737.769,1000.95 08032013,175738.768,1001.06 08032013,175739.766,1001.01 08032013,175740.764,1001.01 08032013,175741.763,1000.93 08032013,175742.777,1000.91 08032013,175743.760,1001.11 08032013,175744.758,1001.16 08032013,175745.757,1001.07 08032013,175746.755,1001.02 08032013,175747.769,1001.08 08032013,175748.768,1001.08 08032013,175749.766,1001.14 08032013,175750.765,1001.09 08032013,175751.763,1000.97 08032013,175752.761,1000.95 08032013,175753.760,1000.92 08032013,175754.758,1001.24 08032013,175755.804,1001.39 08032013,175756.755,1001.30 08032013,175757.754,1001.28 08032013,175758.752,1001.16 08032013,175759.766,1001.16 08032013,175800.765,1001.02 08032013,175801.763,1001.09 08032013,175802.761,1001.08 08032013,175803.760,1001.09 08032013,175804.758,1001.21 08032013,175805.772,1001.29 08032013,175806.755,1001.22 08032013,175807.754,1001.07 08032013,175808.752,1000.97 08032013,175809.751,1000.97 08032013,175810.765,1000.97 08032013,175811.763,1001.08 08032013,175812.761,1001.18 08032013,175813.760,1001.08 08032013,175814.758,1001.04 08032013,175815.757,1001.06 08032013,175816.755,1001.12 08032013,175817.754,1001.15 08032013,175818.752,1001.15 08032013,175819.751,1001.04 08032013,175820.749,1000.89 08032013,175821.747,1000.90 08032013,175822.762,1000.98 08032013,175823.760,1000.95 08032013,175824.758,1000.83 08032013,175825.757,1000.90 08032013,175826.755,1001.08 08032013,175827.754,1001.20 08032013,175828.752,1001.08 08032013,175829.751,1001.08 08032013,175830.749,1000.98 08032013,175831.748,1000.99 08032013,175832.746,1001.10 08032013,175833.760,1001.08 08032013,175834.758,1001.02 08032013,175835.757,1001.03 08032013,175836.755,1001.02 08032013,175837.754,1001.00 08032013,175838.768,1001.03 08032013,175839.751,1001.10 08032013,175840.749,1001.10 08032013,175841.748,1001.13 08032013,175842.746,1001.07 08032013,175843.744,1000.92 08032013,175844.743,1000.85 08032013,175845.757,1000.86 08032013,175846.755,1000.94 08032013,175847.754,1001.05 08032013,175848.752,1001.14 08032013,175849.751,1001.11 08032013,175850.749,1001.14 08032013,175851.748,1001.14 08032013,175852.746,1001.09 08032013,175853.745,1001.06 08032013,175854.743,1001.05 08032013,175855.741,1001.02 08032013,175856.755,1000.99 08032013,175857.770,1000.95 08032013,175858.752,1000.96 08032013,175859.751,1001.01 08032013,175900.749,1001.05 08032013,175901.748,1000.99 08032013,175902.746,1000.99 08032013,175903.760,1000.91 08032013,175904.743,1000.97 08032013,175905.741,1001.06 08032013,175906.740,1001.05 08032013,175907.754,1000.92 08032013,175908.752,1000.96 08032013,175909.751,1001.09 08032013,175910.749,1001.09 08032013,175911.748,1001.04 08032013,175912.746,1001.04 08032013,175913.745,1001.04 08032013,175914.743,1001.09 08032013,175915.742,1001.11 08032013,175916.740,1001.10 08032013,175917.738,1001.07 08032013,175918.737,1000.94 08032013,175919.751,1000.85 08032013,175920.749,1000.94 08032013,175921.748,1001.00 08032013,175922.746,1000.92 08032013,175923.745,1000.90 08032013,175924.743,1000.90 08032013,175925.742,1000.89 08032013,175926.756,1000.95 08032013,175927.738,1000.92 08032013,175928.753,1001.02 08032013,175929.735,1001.17 08032013,175930.749,1001.20 08032013,175931.748,1001.15 08032013,175932.746,1001.09 08032013,175933.745,1001.05 08032013,175934.743,1001.04 08032013,175935.742,1001.04 08032013,175936.740,1001.01 08032013,175937.739,1001.05 08032013,175938.737,1001.00 08032013,175939.751,1000.98 08032013,175940.734,1001.09 08032013,175941.748,1001.16 08032013,175942.746,1001.03 08032013,175943.745,1000.98 08032013,175944.743,1001.00 08032013,175945.742,1001.03 08032013,175946.740,1001.03 08032013,175947.739,1001.13 08032013,175948.737,1001.17 08032013,175949.735,1001.06 08032013,175950.734,1001.05 08032013,175951.732,1001.01 08032013,175952.731,1001.09 08032013,175953.745,1001.06 08032013,175954.743,1001.06 08032013,175955.742,1001.04 08032013,175956.740,1001.01 08032013,175957.739,1001.03 08032013,175958.737,1001.02 08032013,175959.735,1001.02 08032013,180000.750,1001.02 08032013,180001.732,1001.01 08032013,180002.731,1001.05 08032013,180003.729,1001.02 08032013,180004.759,1000.99 08032013,180005.742,1000.99 08032013,180006.740,1000.97 08032013,180007.739,1001.07 08032013,180008.737,1001.07 08032013,180009.736,1001.08 08032013,180010.734,1001.10 08032013,180011.732,1001.07 08032013,180012.731,1001.05 08032013,180013.729,1001.09 08032013,180014.728,1001.20 08032013,180015.726,1001.19 08032013,180016.740,1001.19 08032013,180017.739,1001.08 08032013,180018.737,1001.09 08032013,180019.736,1001.22 08032013,180020.734,1001.18 08032013,180021.732,1001.10 08032013,180022.731,1000.99 08032013,180023.729,1001.05 08032013,180024.728,1001.08 08032013,180025.742,1001.07 08032013,180026.725,1000.98 08032013,180027.739,1000.98 08032013,180028.737,1001.07 08032013,180029.736,1001.09 08032013,180030.734,1000.98 08032013,180031.733,1001.08 08032013,180032.731,1001.13 08032013,180033.729,1001.09 08032013,180034.728,1001.01 08032013,180035.726,1000.95 08032013,180036.740,1001.05 08032013,180037.723,1001.02 08032013,180038.737,1001.02 08032013,180039.736,1001.00 08032013,180040.734,1001.12 08032013,180041.733,1001.00 08032013,180042.731,1001.04 08032013,180043.729,1001.01 08032013,180044.728,1001.01 08032013,180045.726,1000.94 08032013,180046.725,1000.92 08032013,180047.723,1001.03 08032013,180048.722,1001.07 08032013,180049.720,1001.07 08032013,180050.734,1001.02 08032013,180051.733,1001.02 08032013,180052.731,1001.12 08032013,180053.730,1001.14 08032013,180054.728,1001.04 08032013,180055.726,1000.97 08032013,180056.725,1001.02 08032013,180057.723,1000.98 08032013,180058.722,1001.00 08032013,180059.720,1000.92 08032013,180100.719,1000.92 08032013,180101.733,1000.87 08032013,180102.731,1001.01 08032013,180103.730,1001.13 08032013,180104.728,1001.10 08032013,180105.726,1001.11 08032013,180106.725,1001.10 08032013,180107.723,1001.12 08032013,180108.722,1001.17 08032013,180109.720,1001.09 08032013,180110.719,1000.95 08032013,180111.717,1000.95 08032013,180112.716,1001.04 08032013,180113.730,1001.12 08032013,180114.728,1001.09 08032013,180115.727,1001.04 08032013,180116.725,1001.05 08032013,180117.723,1001.13 08032013,180118.722,1001.21 08032013,180119.720,1001.21 08032013,180120.719,1001.32 08032013,180121.717,1001.28 08032013,180122.716,1001.22 08032013,180123.714,1001.23 08032013,180124.728,1001.17 08032013,180125.727,1001.15 08032013,180126.725,1001.11 08032013,180127.723,1001.00 08032013,180128.722,1000.98 08032013,180129.720,1001.04 08032013,180130.719,1001.04 08032013,180131.717,1001.02 08032013,180132.716,1001.03 08032013,180133.714,1000.98 08032013,180134.713,1000.89 08032013,180135.727,1001.06 08032013,180136.725,1001.11 08032013,180137.723,1001.14 08032013,180138.722,1001.10 08032013,180139.720,1001.02 08032013,180140.719,1000.90 08032013,180141.717,1000.90 08032013,180142.716,1000.91 08032013,180143.714,1000.82 08032013,180144.713,1000.95 08032013,180145.711,1000.95 08032013,180146.709,1000.97 08032013,180147.724,1001.03 08032013,180148.722,1001.01 08032013,180149.720,1000.87 08032013,180150.719,1000.83 08032013,180151.717,1000.90 08032013,180152.716,1000.90 08032013,180153.714,1001.02 08032013,180154.713,1001.08 08032013,180155.711,1001.08 08032013,180156.710,1001.08 08032013,180157.708,1001.06 08032013,180158.722,1001.11 08032013,180159.720,1001.09 08032013,180200.719,1001.01 08032013,180201.717,1000.97 08032013,180202.716,1000.97 08032013,180203.714,1000.97 08032013,180204.713,1001.04 08032013,180205.711,1001.21 08032013,180206.710,1001.22 08032013,180207.708,1001.16 08032013,180208.706,1001.13 08032013,180209.721,1001.22 08032013,180210.719,1001.16 08032013,180211.717,1001.01 08032013,180212.716,1001.01 08032013,180213.714,1001.09 08032013,180214.713,1001.09 08032013,180215.711,1000.95 08032013,180216.710,1000.86 08032013,180217.708,1001.05 08032013,180218.707,1001.20 08032013,180219.705,1001.22 08032013,180220.703,1001.06 08032013,180221.717,1001.19 08032013,180222.716,1001.22 08032013,180223.714,1001.09 08032013,180224.713,1000.97 08032013,180225.711,1000.97 08032013,180226.710,1000.98 08032013,180227.708,1000.99 08032013,180228.707,1001.00 08032013,180229.705,1000.92 08032013,180230.703,1000.79 08032013,180231.702,1000.81 08032013,180232.716,1000.91 08032013,180233.714,1001.04 08032013,180234.713,1001.00 08032013,180235.711,1000.93 08032013,180236.710,1000.93 08032013,180237.708,1001.02 08032013,180238.707,1001.04 08032013,180239.705,1001.07 08032013,180240.704,1001.14 08032013,180241.702,1001.13 08032013,180242.700,1001.01 08032013,180243.699,1000.88 08032013,180244.713,1000.90 08032013,180245.711,1000.87 08032013,180246.710,1000.89 08032013,180247.708,1000.89 08032013,180248.707,1001.06 08032013,180249.705,1001.00 08032013,180250.704,1001.07 08032013,180251.702,1001.09 08032013,180252.700,1001.05 08032013,180253.699,1001.02 08032013,180254.697,1000.97 08032013,180255.711,1000.97 08032013,180256.710,1000.89 08032013,180257.708,1000.98 08032013,180258.707,1001.07 08032013,180259.705,1000.98 08032013,180300.735,1000.92 08032013,180301.702,1000.96 08032013,180302.701,1001.02 08032013,180303.699,1001.04 08032013,180304.713,1000.99 08032013,180305.696,1001.05 08032013,180306.710,1001.05 08032013,180307.708,1001.03 08032013,180308.707,1000.99 08032013,180309.705,1001.09 08032013,180310.704,1001.05 08032013,180311.702,1000.94 08032013,180312.701,1000.91 08032013,180313.699,1000.99 08032013,180314.697,1001.13 08032013,180315.696,1001.11 08032013,180316.694,1000.79 08032013,180317.693,1000.79 08032013,180318.707,1000.77 08032013,180319.705,1001.08 08032013,180320.704,1001.20 08032013,180321.702,1001.05 08032013,180322.701,1001.08 08032013,180323.715,1001.12 08032013,180324.697,1001.13 08032013,180325.696,1001.13 08032013,180326.694,1001.19 08032013,180327.693,1001.19 08032013,180328.691,1001.19 08032013,180329.705,1001.09 08032013,180330.704,1000.94 08032013,180331.702,1001.04 08032013,180332.701,1001.05 08032013,180333.699,1000.85 08032013,180334.698,1000.87 08032013,180335.696,1000.91 08032013,180336.694,1000.93 08032013,180337.693,1001.03 08032013,180338.691,1001.10 08032013,180339.690,1001.10 08032013,180340.688,1001.09 08032013,180341.702,1001.07 08032013,180342.701,1000.98 08032013,180343.699,1000.88 08032013,180344.698,1000.91 08032013,180345.696,1000.99 08032013,180346.694,1001.05 08032013,180347.693,1001.04 08032013,180348.691,1000.94 08032013,180349.690,1000.85 08032013,180350.688,1000.85 08032013,180351.687,1000.86 08032013,180352.701,1000.97 08032013,180353.699,1001.15 08032013,180354.698,1001.11 08032013,180355.696,1001.00 08032013,180356.695,1000.94 08032013,180357.693,1000.98 08032013,180358.691,1000.99 08032013,180359.690,1000.96 08032013,180400.688,1000.97 08032013,180401.687,1000.97 08032013,180402.685,1000.89 08032013,180403.699,1000.98 08032013,180404.698,1001.04 08032013,180405.696,1001.11 08032013,180406.695,1000.98 08032013,180407.693,1000.89 08032013,180408.691,1000.98 08032013,180409.690,1001.09 08032013,180410.688,1001.27 08032013,180411.687,1001.19 08032013,180412.685,1001.19 08032013,180413.684,1000.96 08032013,180414.682,1000.98 08032013,180415.696,1001.10 08032013,180416.695,1001.08 08032013,180417.693,1001.15 08032013,180418.692,1001.01 08032013,180419.690,1000.98 08032013,180420.688,1000.98 08032013,180421.687,1001.01 08032013,180422.701,1001.08 08032013,180423.684,1001.07 08032013,180424.682,1001.05 08032013,180425.681,1000.99 08032013,180426.695,1000.97 08032013,180427.693,1000.91 08032013,180428.692,1000.93 08032013,180429.690,1000.96 08032013,180430.688,1001.07 08032013,180431.687,1001.07 08032013,180432.685,1001.07 08032013,180433.684,1001.03 08032013,180434.682,1000.92 08032013,180435.681,1000.88 08032013,180436.679,1001.00 08032013,180437.709,1001.02 08032013,180438.692,1000.96 08032013,180439.690,1000.91 08032013,180440.689,1000.90 08032013,180441.687,1000.98 08032013,180442.685,1000.98 08032013,180443.684,1001.02 08032013,180444.698,1001.15 08032013,180445.696,1001.17 08032013,180446.679,1001.20 08032013,180447.678,1001.17 08032013,180448.676,1001.01 08032013,180449.690,1000.94 08032013,180450.689,1000.92 08032013,180451.687,1000.99 08032013,180452.685,1000.98 08032013,180453.684,1000.98 08032013,180454.682,1000.95 08032013,180455.681,1001.05 08032013,180456.679,1001.03 08032013,180457.678,1001.09 08032013,180458.676,1001.09 08032013,180459.675,1001.13 08032013,180500.689,1001.15 08032013,180501.687,1001.10 08032013,180502.685,1001.07 08032013,180503.684,1001.07 08032013,180504.682,1001.07 08032013,180505.681,1001.03 08032013,180506.695,1000.94 08032013,180507.678,1000.91 08032013,180508.676,1001.12 08032013,180509.675,1001.22 08032013,180510.673,1001.16 08032013,180511.671,1001.09 08032013,180512.686,1001.05 08032013,180513.684,1000.99 08032013,180514.682,1001.03 08032013,180515.681,1001.03 08032013,180516.679,1001.18 08032013,180517.709,1001.19 08032013,180518.676,1001.15 08032013,180519.675,1000.96 08032013,180520.673,1000.96 08032013,180521.672,1001.08 08032013,180522.670,1000.95 08032013,180523.684,1000.98 08032013,180524.682,1001.10 08032013,180525.681,1001.06 08032013,180526.679,1001.06 08032013,180527.678,1000.98 08032013,180528.676,1000.92 08032013,180529.675,1000.90 08032013,180530.673,1000.92 08032013,180531.672,1000.89 08032013,180532.686,1001.03 08032013,180533.668,1001.05 08032013,180534.683,1000.98 08032013,180535.681,1001.09 08032013,180536.679,1001.03 08032013,180537.693,1001.03 08032013,180538.676,1001.01 08032013,180539.675,1001.10 08032013,180540.673,1001.16 08032013,180541.672,1001.23 08032013,180542.670,1001.14 08032013,180543.669,1001.11 08032013,180544.667,1001.05 08032013,180545.665,1001.12 08032013,180546.679,1001.22 08032013,180547.678,1001.05 08032013,180548.676,1001.05 08032013,180549.675,1000.87 08032013,180550.689,1000.85 08032013,180551.672,1000.92 08032013,180552.670,1000.85 08032013,180553.669,1001.02 08032013,180554.667,1001.04 08032013,180555.665,1000.99 08032013,180556.664,1000.99 08032013,180557.678,1001.08 08032013,180558.676,1001.17 08032013,180559.675,1001.24 08032013,180600.673,1001.27 08032013,180601.672,1001.16 08032013,180602.670,1000.98 08032013,180603.669,1000.97 08032013,180604.667,1000.99 08032013,180605.681,1000.97 08032013,180606.664,1001.03 08032013,180607.662,1001.03 08032013,180608.676,1001.01 08032013,180609.675,1001.01 08032013,180610.673,1000.99 08032013,180611.672,1000.93 08032013,180612.670,1001.04 08032013,180613.669,1001.04 08032013,180614.667,1000.87 08032013,180615.666,1000.93 08032013,180616.664,1000.93 08032013,180617.662,1000.86 08032013,180618.661,1000.86 08032013,180619.659,1000.84 08032013,180620.673,1000.88 08032013,180621.672,1000.89 08032013,180622.670,1000.92 08032013,180623.669,1000.96 08032013,180624.667,1001.13 08032013,180625.666,1001.03 08032013,180626.664,1000.97 08032013,180627.663,1000.95 08032013,180628.661,1000.78 08032013,180629.659,1000.78 08032013,180630.658,1000.83 08032013,180631.672,1001.02 08032013,180632.670,1001.06 08032013,180633.669,1001.10 08032013,180634.667,1001.11 08032013,180635.666,1001.10 08032013,180636.664,1001.08 08032013,180637.663,1001.12 08032013,180638.661,1001.09 08032013,180639.659,1001.07 08032013,180640.658,1001.07 08032013,180641.656,1001.16 08032013,180642.655,1001.07 08032013,180643.669,1000.90 08032013,180644.667,1000.89 08032013,180645.666,1001.06 08032013,180646.664,1001.12 08032013,180647.663,1001.01 08032013,180648.661,1000.93 08032013,180649.659,1001.01 08032013,180650.658,1001.04 08032013,180651.656,1001.04 08032013,180652.655,1001.06 08032013,180653.653,1001.18 08032013,180654.667,1001.25 08032013,180655.666,1001.24 08032013,180656.664,1001.08 08032013,180657.663,1000.98 08032013,180658.661,1001.08 08032013,180659.660,1000.99 08032013,180700.658,1000.93 08032013,180701.656,1000.84 08032013,180702.655,1000.84 08032013,180703.653,1000.92 08032013,180704.652,1000.95 08032013,180705.666,1001.03 08032013,180706.664,1001.04 08032013,180707.663,1000.95 08032013,180708.661,1000.89 08032013,180709.660,1000.94 08032013,180710.658,1000.91 08032013,180711.656,1000.88 08032013,180712.655,1000.96 08032013,180713.653,1000.96 08032013,180714.652,1000.94 08032013,180715.650,1000.93 08032013,180716.649,1001.07 08032013,180717.663,1001.09 08032013,180718.661,1001.03 08032013,180719.660,1001.01 08032013,180720.658,1001.01 08032013,180721.657,1000.97 08032013,180722.655,1000.96 08032013,180723.653,1000.95 08032013,180724.652,1000.91 08032013,180725.650,1000.90 08032013,180726.649,1001.08 08032013,180727.663,1001.04 08032013,180728.661,1000.98 08032013,180729.660,1000.94 08032013,180730.658,1001.10 08032013,180731.657,1001.10 08032013,180732.655,1001.16 08032013,180733.653,1001.06 08032013,180734.652,1000.92 08032013,180735.650,1000.84 08032013,180736.649,1000.76 08032013,180737.647,1000.97 08032013,180738.646,1001.03 08032013,180739.644,1001.03 08032013,180740.658,1001.00 08032013,180741.657,1001.04 08032013,180742.655,1001.04 08032013,180743.654,1001.02 08032013,180744.652,1000.96 08032013,180745.650,1001.02 08032013,180746.649,1001.06 08032013,180747.647,1001.08 08032013,180748.646,1000.94 08032013,180749.644,1001.06 08032013,180750.643,1001.17 08032013,180751.657,1001.04 08032013,180752.655,1001.01 08032013,180753.654,1001.01 08032013,180754.652,1001.03 08032013,180755.650,1000.94 08032013,180756.649,1000.87 08032013,180757.647,1000.87 08032013,180758.661,1000.98 08032013,180759.644,1001.02 08032013,180800.643,1001.10 08032013,180801.641,1001.08 08032013,180802.655,1001.10 08032013,180803.654,1001.10 08032013,180804.652,1001.10 08032013,180805.650,1001.08 08032013,180806.649,1001.06 08032013,180807.647,1001.06 08032013,180808.646,1001.11 08032013,180809.644,1001.14 08032013,180810.643,1001.06 08032013,180811.641,1001.05 08032013,180812.640,1001.14 08032013,180813.638,1001.16 08032013,180814.652,1001.05 08032013,180815.651,1001.05 08032013,180816.649,1000.97 08032013,180817.647,1000.99 08032013,180818.646,1000.91 08032013,180819.676,1000.97 08032013,180820.643,1000.92 08032013,180821.641,1000.88 08032013,180822.640,1001.03 08032013,180823.638,1001.15 08032013,180824.637,1001.16 08032013,180825.651,1001.09 08032013,180826.649,1001.09 08032013,180827.647,1001.14 08032013,180828.646,1001.05 08032013,180829.644,1001.00 08032013,180830.643,1000.92 08032013,180831.641,1000.88 08032013,180832.640,1000.95 08032013,180833.638,1001.07 08032013,180834.637,1001.02 08032013,180835.635,1000.97 08032013,180836.649,1000.99 08032013,180837.648,1000.99 08032013,180838.646,1000.98 08032013,180839.644,1000.98 08032013,180840.643,1001.15 08032013,180841.641,1001.16 08032013,180842.640,1001.02 08032013,180843.638,1000.99 08032013,180844.637,1001.14 08032013,180845.635,1001.14 08032013,180846.634,1001.04 08032013,180847.632,1000.94 08032013,180848.646,1000.94 08032013,180849.644,1001.02 08032013,180850.643,1001.17 08032013,180851.641,1001.13 08032013,180852.640,1001.02 08032013,180853.638,1000.99 08032013,180854.637,1001.01 08032013,180855.635,1001.01 08032013,180856.634,1001.02 08032013,180857.632,1000.98 08032013,180858.630,1001.01 08032013,180859.645,1000.95 08032013,180900.643,1000.99 08032013,180901.641,1001.06 08032013,180902.640,1001.03 08032013,180903.638,1000.95 08032013,180904.637,1000.95 08032013,180905.635,1000.95 08032013,180906.634,1001.12 08032013,180907.632,1001.19 08032013,180908.631,1001.14 08032013,180909.629,1001.11 08032013,180910.627,1001.09 08032013,180911.641,1001.06 08032013,180912.640,1001.03 08032013,180913.638,1000.98 08032013,180914.637,1000.96 08032013,180915.635,1001.05 08032013,180916.634,1001.05 08032013,180917.632,1001.03 08032013,180918.631,1001.06 08032013,180919.629,1001.07 08032013,180920.627,1001.10 08032013,180921.626,1001.09 08032013,180922.640,1001.03 08032013,180923.638,1000.97 08032013,180924.637,1000.98 08032013,180925.635,1000.88 08032013,180926.634,1000.93 08032013,180927.648,1000.93 08032013,180928.631,1001.08 08032013,180929.629,1001.09 08032013,180930.628,1001.00 08032013,180931.626,1000.99 08032013,180932.624,1001.02 08032013,180933.638,1001.04 08032013,180934.637,1001.08 08032013,180935.635,1001.07 08032013,180936.634,1000.97 08032013,180937.632,1000.92 08032013,180938.631,1000.92 08032013,180939.629,1001.05 08032013,180940.628,1001.01 08032013,180941.673,1000.98 08032013,180942.624,1000.90 08032013,180943.623,1000.83 08032013,180944.621,1000.91 08032013,180945.635,1001.00 08032013,180946.634,1001.03 08032013,180947.632,1000.91 08032013,180948.631,1001.02 08032013,180949.629,1001.02 08032013,180950.628,1001.10 08032013,180951.626,1000.98 08032013,180952.656,1000.90 08032013,180953.623,1000.96 08032013,180954.621,1001.03 08032013,180955.620,1001.04 08032013,180956.634,1001.14 08032013,180957.632,1001.18 08032013,180958.631,1001.07 08032013,180959.629,1001.00 08032013,181000.628,1001.00 08032013,181001.626,1001.06 08032013,181002.625,1001.09 08032013,181003.623,1001.06 08032013,181004.621,1001.07 08032013,181005.620,1001.06 08032013,181006.618,1001.02 08032013,181007.632,1000.95 08032013,181008.631,1001.06 08032013,181009.629,1001.03 08032013,181010.628,1000.91 08032013,181011.626,1000.91 08032013,181012.625,1000.87 08032013,181013.623,1000.94 08032013,181014.621,1001.05 08032013,181015.620,1001.05 08032013,181016.618,1001.00 08032013,181017.617,1001.07 08032013,181018.615,1000.99 08032013,181019.629,1000.99 08032013,181020.628,1000.91 08032013,181021.626,1000.85 08032013,181022.625,1001.02 08032013,181023.623,1001.08 08032013,181024.622,1000.98 08032013,181025.620,1000.93 08032013,181026.618,1000.98 08032013,181027.617,1001.02 08032013,181028.615,1001.01 08032013,181029.614,1001.03 08032013,181030.628,1001.03 08032013,181031.626,1001.04 08032013,181032.625,1000.98 08032013,181033.639,1000.96 08032013,181034.622,1001.01 08032013,181035.620,1000.92 08032013,181036.618,1000.90 08032013,181037.617,1001.01 08032013,181038.631,1001.04 08032013,181039.614,1001.03 08032013,181040.612,1001.02 08032013,181041.611,1001.02 08032013,181042.625,1001.07 08032013,181043.623,1001.13 08032013,181044.622,1001.09 08032013,181045.620,1001.05 08032013,181046.619,1001.04 08032013,181047.617,1001.05 08032013,181048.615,1001.07 08032013,181049.614,1000.92 08032013,181050.612,1000.94 08032013,181051.611,1000.96 08032013,181052.609,1000.96 08032013,181053.623,1000.99 08032013,181054.622,1001.04 08032013,181055.620,1001.06 08032013,181056.619,1001.05 08032013,181057.617,1001.08 08032013,181058.615,1001.16 08032013,181059.614,1001.04 08032013,181100.612,1001.11 08032013,181101.611,1001.16 08032013,181102.609,1001.06 08032013,181103.608,1001.06 08032013,181104.622,1000.95 08032013,181105.620,1001.05 08032013,181106.619,1001.07 08032013,181107.617,1000.95 08032013,181108.616,1000.92 08032013,181109.614,1000.96 08032013,181110.612,1000.93 08032013,181111.611,1001.02 08032013,181112.609,1001.09 08032013,181113.608,1000.97 08032013,181114.606,1000.97 08032013,181115.605,1001.06 08032013,181116.619,1001.05 08032013,181117.617,1000.98 08032013,181118.616,1000.97 08032013,181119.614,1000.82 08032013,181120.612,1000.81 08032013,181121.626,1000.94 08032013,181122.609,1000.89 08032013,181123.608,1000.81 08032013,181124.606,1000.87 08032013,181125.605,1000.87 08032013,181126.603,1000.98 08032013,181127.617,1000.94 08032013,181128.616,1000.89 08032013,181129.614,1001.01 08032013,181130.612,1001.02 08032013,181131.611,1000.98 08032013,181132.609,1000.82 08032013,181133.608,1000.79 08032013,181134.606,1000.91 08032013,181135.605,1001.03 08032013,181136.603,1001.03 08032013,181137.602,1001.00 08032013,181138.600,1001.09 08032013,181139.614,1001.24 08032013,181140.613,1000.97 08032013,181141.611,1000.90 08032013,181142.609,1000.95 08032013,181143.608,1001.05 08032013,181144.606,1001.00 08032013,181145.605,1001.11 08032013,181146.603,1001.12 08032013,181147.617,1001.12 08032013,181148.600,1001.11 08032013,181149.599,1001.16 08032013,181150.613,1000.92 08032013,181151.611,1000.78 08032013,181152.609,1000.77 08032013,181153.608,1000.80 08032013,181154.606,1000.77 08032013,181155.605,1000.77 08032013,181156.603,1000.78 08032013,181157.602,1000.82 08032013,181158.600,1000.83 08032013,181159.599,1000.95 08032013,181200.597,1001.09 08032013,181201.611,1000.96 08032013,181202.610,1000.83 08032013,181203.608,1000.73 08032013,181204.606,1000.83 08032013,181205.605,1000.77 08032013,181206.603,1000.77 08032013,181207.602,1000.80 08032013,181208.600,1000.88 08032013,181209.599,1000.86 08032013,181210.597,1000.77 08032013,181211.596,1000.84 08032013,181212.594,1000.96 08032013,181213.608,1001.00 08032013,181214.606,1000.90 08032013,181215.605,1000.83 08032013,181216.603,1000.91 08032013,181217.602,1000.91 08032013,181218.600,1001.10 08032013,181219.599,1000.97 08032013,181220.597,1000.87 08032013,181221.596,1000.96 08032013,181222.594,1001.06 08032013,181223.592,1001.08 08032013,181224.607,1001.02 08032013,181225.605,1000.95 08032013,181226.603,1001.01 08032013,181227.602,1001.06 08032013,181228.600,1001.06 08032013,181229.599,1001.08 08032013,181230.597,1001.03 08032013,181231.596,1000.95 08032013,181232.594,1001.05 08032013,181233.593,1000.99 08032013,181234.591,1000.90 08032013,181235.605,1000.85 08032013,181236.603,1000.96 08032013,181237.602,1001.00 08032013,181238.600,1000.96 08032013,181239.599,1000.96 08032013,181240.597,1000.99 08032013,181241.596,1000.94 08032013,181242.594,1000.89 08032013,181243.593,1000.99 08032013,181244.591,1001.10 08032013,181245.589,1001.02 08032013,181246.604,1000.94 08032013,181247.602,1000.91 08032013,181248.600,1000.90 08032013,181249.599,1000.76 08032013,181250.597,1000.76 08032013,181251.596,1000.95 08032013,181252.610,1001.00 08032013,181253.593,1000.94 08032013,181254.591,1000.84 08032013,181255.590,1000.92 08032013,181256.588,1001.00 08032013,181257.586,1000.97 08032013,181258.600,1000.86 08032013,181259.599,1000.90 08032013,181300.597,1001.01 08032013,181301.596,1001.01 08032013,181302.594,1000.96 08032013,181303.593,1000.89 08032013,181304.591,1000.98 08032013,181305.590,1001.04 08032013,181306.588,1001.00 08032013,181307.586,1000.93 08032013,181308.585,1001.05 08032013,181309.583,1000.93 08032013,181310.597,1000.88 08032013,181311.596,1000.95 08032013,181312.594,1000.95 08032013,181313.593,1000.99 08032013,181314.591,1000.98 08032013,181315.590,1000.95 08032013,181316.635,1001.01 08032013,181317.586,1000.97 08032013,181318.585,1000.92 08032013,181319.583,1000.93 08032013,181320.582,1000.93 08032013,181321.596,1000.82 08032013,181322.594,1000.74 08032013,181323.593,1000.92 08032013,181324.591,1001.03 08032013,181325.590,1001.08 08032013,181326.588,1001.10 08032013,181327.587,1000.95 08032013,181328.585,1000.93 08032013,181329.583,1000.93 08032013,181330.582,1000.84 08032013,181331.580,1000.84 08032013,181332.594,1000.97 08032013,181333.593,1001.03 08032013,181334.591,1000.90 08032013,181335.590,1000.86 08032013,181336.588,1000.87 08032013,181337.587,1000.84 08032013,181338.585,1001.01 08032013,181339.583,1001.12 08032013,181340.582,1001.04 08032013,181341.580,1000.94 08032013,181342.579,1000.94 08032013,181343.593,1000.93 08032013,181344.591,1001.08 08032013,181345.590,1001.02 08032013,181346.588,1001.02 08032013,181347.587,1000.93 08032013,181348.585,1000.97 08032013,181349.584,1000.94 08032013,181350.582,1001.09 08032013,181351.580,1001.00 08032013,181352.579,1000.96 08032013,181353.593,1000.96 08032013,181354.576,1000.95 08032013,181355.590,1000.88 08032013,181356.588,1000.78 08032013,181357.587,1000.86 08032013,181358.601,1000.99 08032013,181359.584,1000.90 08032013,181400.582,1000.95 08032013,181401.580,1001.01 08032013,181402.579,1001.01 08032013,181403.577,1000.90 08032013,181404.576,1000.90 08032013,181405.574,1000.79 08032013,181406.588,1000.79 08032013,181407.587,1000.79 08032013,181408.585,1000.88 08032013,181409.584,1000.88 08032013,181410.582,1000.95 08032013,181411.581,1000.98 08032013,181412.579,1001.07 08032013,181413.577,1000.87 08032013,181414.576,1000.86 08032013,181415.574,1000.86 08032013,181416.573,1000.90 08032013,181417.571,1000.93 08032013,181418.585,1000.92 08032013,181419.584,1001.08 08032013,181420.582,1001.04 08032013,181421.581,1000.92 08032013,181422.579,1000.86 08032013,181423.577,1000.79 08032013,181424.576,1000.87 08032013,181425.574,1000.99 08032013,181426.573,1000.99 08032013,181427.571,1000.99 08032013,181428.585,1001.03 08032013,181429.584,1000.91 08032013,181430.582,1000.93 08032013,181431.581,1000.84 08032013,181432.579,1000.93 08032013,181433.578,1001.04 08032013,181434.576,1000.89 08032013,181435.574,1001.03 08032013,181436.573,1001.13 08032013,181437.571,1001.13 08032013,181438.570,1000.88 08032013,181439.568,1000.81 08032013,181440.567,1000.92 08032013,181441.581,1001.02 08032013,181442.579,1000.88 08032013,181443.578,1000.81 08032013,181444.592,1000.98 08032013,181445.574,1001.02 08032013,181446.573,1000.80 08032013,181447.571,1000.90 08032013,181448.570,1000.90 08032013,181449.568,1000.99 08032013,181450.567,1000.91 08032013,181451.565,1000.91 08032013,181452.579,1000.89 08032013,181453.578,1000.80 08032013,181454.576,1000.94 08032013,181455.574,1000.96 08032013,181456.573,1000.96 08032013,181457.571,1000.92 08032013,181458.570,1000.87 08032013,181459.568,1000.88 08032013,181500.567,1000.88 08032013,181501.565,1000.87 08032013,181502.564,1000.85 08032013,181503.578,1000.80 08032013,181504.576,1000.81 08032013,181505.575,1000.69 08032013,181506.573,1000.68 08032013,181507.571,1000.68 08032013,181508.570,1000.83 08032013,181509.568,1000.88 08032013,181510.567,1000.86 08032013,181511.565,1000.87 08032013,181512.564,1000.93 08032013,181513.562,1000.99 08032013,181514.576,1001.07 08032013,181515.575,1000.92 08032013,181516.573,1001.06 08032013,181517.571,1000.99 08032013,181518.570,1000.99 08032013,181519.568,1001.28 08032013,181520.567,1001.28 08032013,181521.581,1001.18 08032013,181522.564,1001.02 08032013,181523.562,1000.87 08032013,181524.561,1000.73 08032013,181525.559,1000.71 08032013,181526.573,1000.80 08032013,181527.572,1001.00 08032013,181528.570,1000.86 08032013,181529.568,1000.86 08032013,181530.567,1000.88 08032013,181531.565,1001.06 08032013,181532.564,1000.86 08032013,181533.562,1000.68 08032013,181534.561,1000.88 08032013,181535.559,1000.83 08032013,181536.558,1000.91 08032013,181537.572,1001.03 08032013,181538.570,1000.82 08032013,181539.568,1000.94 08032013,181540.567,1000.94 08032013,181541.565,1000.86 08032013,181542.564,1000.71 08032013,181543.562,1000.95 08032013,181544.561,1001.04 08032013,181545.559,1000.95 08032013,181546.558,1000.84 08032013,181547.572,1000.94 08032013,181548.554,1001.03 08032013,181549.569,1001.17 08032013,181550.567,1001.07 08032013,181551.565,1001.07 08032013,181552.564,1000.83 08032013,181553.562,1000.85 08032013,181554.561,1000.82 08032013,181555.559,1000.88 08032013,181556.558,1001.01 08032013,181557.572,1000.92 08032013,181558.555,1000.72 08032013,181559.553,1000.63 08032013,181600.567,1000.79 08032013,181601.565,1001.06 08032013,181602.564,1001.06 08032013,181603.562,1001.07 08032013,181604.561,1000.91 08032013,181605.559,1000.85 08032013,181606.558,1000.91 08032013,181607.556,1000.97 08032013,181608.555,1000.88 08032013,181609.553,1000.91 08032013,181610.551,1001.12 08032013,181611.550,1001.12 08032013,181612.564,1000.84 08032013,181613.562,1000.84 08032013,181614.561,1000.82 08032013,181615.559,1000.80 08032013,181616.558,1000.67 08032013,181617.556,1000.77 08032013,181618.555,1000.94 08032013,181619.553,1000.89 08032013,181620.552,1000.91 08032013,181621.550,1000.91 08032013,181622.548,1000.95 08032013,181623.562,1000.87 08032013,181624.561,1000.95 08032013,181625.559,1001.00 08032013,181626.558,1000.99 08032013,181627.556,1000.79 08032013,181628.555,1000.77 08032013,181629.553,1000.86 08032013,181630.552,1000.82 08032013,181631.550,1000.67 08032013,181632.548,1000.67 08032013,181633.562,1000.79 08032013,181634.561,1000.77 08032013,181635.559,1000.86 08032013,181636.558,1000.86 08032013,181637.556,1000.85 08032013,181638.555,1000.88 08032013,181639.569,1000.86 08032013,181640.552,1000.82 08032013,181641.550,1000.75 08032013,181642.548,1000.81 08032013,181643.547,1000.81 08032013,181644.545,1000.97 08032013,181645.559,1000.97 08032013,181646.558,1000.91 08032013,181647.556,1000.72 08032013,181648.555,1000.80 08032013,181649.553,1000.80 08032013,181650.552,1000.90 08032013,181651.550,1000.85 08032013,181652.549,1000.92 08032013,181653.547,1001.18 08032013,181654.545,1001.18 08032013,181655.544,1001.02 08032013,181656.542,1000.88 08032013,181657.556,1000.91 08032013,181658.555,1000.84 08032013,181659.553,1000.69 08032013,181700.552,1000.82 08032013,181701.550,1000.95 08032013,181702.549,1000.83 08032013,181703.547,1000.80 08032013,181704.545,1000.90 08032013,181705.544,1000.90 08032013,181706.558,1000.91 08032013,181707.541,1000.67 08032013,181708.539,1000.64 08032013,181709.553,1000.88 08032013,181710.552,1000.96 08032013,181711.566,1000.82 08032013,181712.549,1000.83 08032013,181713.547,1000.87 08032013,181714.546,1000.89 08032013,181715.544,1000.89 08032013,181716.542,1000.89 08032013,181717.541,1000.97 08032013,181718.539,1001.02 08032013,181719.553,1001.04 08032013,181720.552,1001.01 08032013,181721.550,1000.95 08032013,181722.549,1000.86 08032013,181723.547,1000.81 08032013,181724.546,1000.89 08032013,181725.544,1000.99 08032013,181726.542,1000.90 08032013,181727.541,1000.90 08032013,181728.539,1000.72 08032013,181729.538,1000.84 08032013,181730.536,1001.03 08032013,181731.550,1000.92 08032013,181732.549,1000.86 08032013,181733.547,1000.72 08032013,181734.546,1000.65 08032013,181735.544,1000.76 08032013,181736.543,1000.91 08032013,181737.541,1000.87 08032013,181738.539,1000.87 08032013,181739.538,1000.87 08032013,181740.536,1000.91 08032013,181741.535,1000.80 08032013,181742.533,1000.82 08032013,181743.547,1000.95 08032013,181744.546,1000.90 08032013,181745.544,1000.98 08032013,181746.543,1000.93 08032013,181747.541,1000.76 08032013,181748.555,1000.76 08032013,181749.538,1000.76 08032013,181750.536,1000.83 08032013,181751.535,1001.03 08032013,181752.533,1000.79 08032013,181753.532,1000.90 08032013,181754.546,1001.00 08032013,181755.544,1000.93 08032013,181756.543,1000.91 08032013,181757.541,1000.91 08032013,181758.540,1000.81 08032013,181759.538,1000.70 08032013,181800.536,1000.75 08032013,181801.535,1000.80 08032013,181802.533,1000.85 08032013,181803.532,1000.78 08032013,181804.530,1001.00 08032013,181805.544,1001.03 08032013,181806.543,1000.91 08032013,181807.541,1000.87 08032013,181808.540,1000.87 08032013,181809.538,1000.79 08032013,181810.536,1000.87 08032013,181811.535,1000.89 08032013,181812.533,1000.87 08032013,181813.547,1000.83 08032013,181814.530,1000.83 08032013,181815.529,1000.92 08032013,181816.527,1000.86 08032013,181817.541,1000.62 08032013,181818.540,1000.69 08032013,181819.538,1000.69 08032013,181820.536,1000.98 08032013,181821.551,1001.03 08032013,181822.533,1000.79 08032013,181823.532,1000.76 08032013,181824.546,1000.87 08032013,181825.529,1000.92 08032013,181826.527,1000.80 08032013,181827.526,1000.80 08032013,181828.540,1000.80 08032013,181829.538,1000.87 08032013,181830.537,1000.87 08032013,181831.535,1000.92 08032013,181832.533,1000.89 08032013,181833.532,1000.84 08032013,181834.530,1000.97 08032013,181835.529,1001.01 08032013,181836.527,1001.02 08032013,181837.526,1000.96 08032013,181838.524,1001.08 08032013,181839.523,1001.15 08032013,181840.537,1000.97 08032013,181841.535,1000.97 08032013,181842.533,1000.78 08032013,181843.548,1000.76 08032013,181844.530,1000.85 08032013,181845.529,1000.86 08032013,181846.543,1000.80 08032013,181847.526,1000.90 08032013,181848.524,1000.95 08032013,181849.523,1000.87 08032013,181850.521,1000.93 08032013,181851.535,1000.99 08032013,181852.549,1000.99 08032013,181853.532,1000.86 08032013,181854.530,1000.64 08032013,181855.529,1000.54 08032013,181856.527,1000.71 08032013,181857.526,1000.89 08032013,181858.524,1000.83 08032013,181859.523,1000.71 08032013,181900.521,1000.89 08032013,181901.520,1001.02 08032013,181902.534,1000.90 08032013,181903.532,1000.90 08032013,181904.530,1000.78 08032013,181905.529,1000.63 08032013,181906.527,1000.74 08032013,181907.526,1000.77 08032013,181908.524,1000.76 08032013,181909.523,1000.89 08032013,181910.521,1000.78 08032013,181911.520,1000.90 08032013,181912.518,1000.78 08032013,181913.516,1000.72 08032013,181914.531,1000.72 08032013,181915.529,1000.76 08032013,181916.527,1000.98 08032013,181917.526,1000.87 08032013,181918.524,1000.74 08032013,181919.523,1000.73 08032013,181920.521,1000.77 08032013,181921.520,1000.77 08032013,181922.518,1000.76 08032013,181923.517,1000.74 08032013,181924.515,1000.72 08032013,181925.529,1000.88 08032013,181926.527,1000.86 08032013,181927.526,1000.95 08032013,181928.524,1001.06 08032013,181929.523,1000.81 08032013,181930.521,1000.81 08032013,181931.520,1000.78 08032013,181932.518,1000.78 08032013,181933.517,1000.78 08032013,181934.515,1000.87 08032013,181935.529,1000.80 08032013,181936.512,1000.84 08032013,181937.526,1000.81 08032013,181938.524,1000.73 08032013,181939.523,1000.88 08032013,181940.521,1000.75 08032013,181941.520,1000.71 08032013,181942.518,1000.98 08032013,181943.517,1000.98 08032013,181944.515,1000.86 08032013,181945.514,1000.74 08032013,181946.512,1000.68 08032013,181947.510,1000.69 08032013,181948.524,1000.74 08032013,181949.523,1000.78 08032013,181950.521,1000.86 08032013,181951.520,1000.80 08032013,181952.518,1000.73 08032013,181953.517,1000.73 08032013,181954.515,1000.97 08032013,181955.514,1000.97 08032013,181956.512,1000.80 08032013,181957.510,1000.87 08032013,181958.509,1000.77 08032013,181959.523,1000.76 08032013,182000.521,1000.71 08032013,182001.520,1000.81 08032013,182002.518,1000.84 08032013,182003.517,1000.77 08032013,182004.515,1000.77 08032013,182005.514,1000.63 08032013,182006.512,1000.93 08032013,182007.510,1000.86 08032013,182008.509,1000.75 08032013,182009.507,1000.72 08032013,182010.506,1000.86 08032013,182011.520,1000.93 08032013,182012.518,1000.76 08032013,182013.517,1000.69 08032013,182014.515,1000.87 08032013,182015.514,1000.87 08032013,182016.512,1000.92 08032013,182017.511,1000.79 08032013,182018.509,1000.76 08032013,182019.507,1000.85 08032013,182020.506,1000.77 08032013,182021.504,1000.79 08032013,182022.518,1000.70 08032013,182023.517,1000.68 08032013,182024.515,1000.89 08032013,182025.514,1000.92 08032013,182026.512,1000.92 08032013,182027.511,1000.85 08032013,182028.509,1000.83 08032013,182029.507,1000.78 08032013,182030.506,1000.77 08032013,182031.504,1000.84 08032013,182032.503,1000.78 08032013,182033.517,1000.75 08032013,182034.515,1000.92 08032013,182035.514,1000.87 08032013,182036.512,1000.71 08032013,182037.511,1000.71 08032013,182038.509,1000.81 08032013,182039.508,1000.77 08032013,182040.522,1000.80 08032013,182041.504,1000.86 08032013,182042.503,1000.80 08032013,182043.501,1000.75 08032013,182044.500,1000.67 08032013,182045.529,1000.91 08032013,182046.512,1001.02 08032013,182047.511,1000.88 08032013,182048.509,1000.88 08032013,182049.508,1000.75 08032013,182050.506,1000.64 08032013,182051.504,1000.95 08032013,182052.503,1000.92 08032013,182053.501,1000.56 08032013,182054.515,1000.51 08032013,182055.498,1000.72 08032013,182056.512,1000.72 08032013,182057.511,1000.86 08032013,182058.509,1000.89 08032013,182059.508,1000.96 08032013,182100.506,1000.93 08032013,182101.505,1000.88 08032013,182102.503,1000.83 08032013,182103.501,1000.77 08032013,182104.500,1000.79 08032013,182105.498,1000.84 08032013,182106.497,1000.83 08032013,182107.495,1000.83 08032013,182108.509,1000.87 08032013,182109.508,1000.99 08032013,182110.506,1000.90 08032013,182111.505,1000.62 08032013,182112.503,1000.58 08032013,182113.501,1000.77 08032013,182114.500,1000.79 08032013,182115.498,1000.60 08032013,182116.497,1000.51 08032013,182117.495,1000.91 08032013,182118.494,1000.91 08032013,182119.508,1000.96 08032013,182120.506,1000.87 08032013,182121.505,1000.83 08032013,182122.503,1000.95 08032013,182123.501,1001.01 08032013,182124.500,1001.05 08032013,182125.498,1001.24 08032013,182126.497,1001.21 08032013,182127.495,1001.05 08032013,182128.494,1000.93 08032013,182129.492,1000.93 08032013,182130.506,1000.83 08032013,182131.505,1000.92 08032013,182132.503,1000.84 08032013,182133.502,1000.90 08032013,182134.500,1000.83 08032013,182135.498,1000.87 08032013,182136.497,1000.92 08032013,182137.495,1000.83 08032013,182138.494,1000.70 08032013,182139.492,1000.75 08032013,182140.491,1000.75 08032013,182141.489,1000.84 08032013,182142.503,1000.73 08032013,182143.502,1000.72 08032013,182144.500,1000.75 08032013,182145.498,1000.83 08032013,182146.497,1000.83 08032013,182147.495,1000.84 08032013,182148.494,1000.73 08032013,182149.492,1000.77 08032013,182150.491,1000.90 08032013,182151.489,1000.90 08032013,182152.488,1000.78 08032013,182153.502,1000.80 08032013,182154.500,1000.87 08032013,182155.499,1000.92 08032013,182156.497,1000.84 08032013,182157.495,1000.85 08032013,182158.494,1000.91 08032013,182159.492,1000.79 08032013,182200.491,1000.76 08032013,182201.489,1000.77 08032013,182202.488,1000.77 08032013,182203.486,1000.78 08032013,182204.485,1000.90 08032013,182205.499,1000.96 08032013,182206.497,1000.92 08032013,182207.495,1000.74 08032013,182208.494,1000.66 08032013,182209.492,1000.87 08032013,182210.491,1000.93 08032013,182211.489,1000.74 08032013,182212.488,1000.68 08032013,182213.486,1000.68 08032013,182214.485,1000.85 08032013,182215.483,1001.11 08032013,182216.497,1000.77 08032013,182217.496,1000.69 08032013,182218.494,1000.80 08032013,182219.492,1000.77 08032013,182220.491,1000.77 08032013,182221.489,1000.77 08032013,182222.488,1000.90 08032013,182223.486,1000.83 08032013,182224.485,1000.76 08032013,182225.483,1000.97 08032013,182226.482,1001.00 08032013,182227.496,1000.93 08032013,182228.494,1000.79 08032013,182229.492,1001.05 08032013,182230.491,1001.09 08032013,182231.489,1000.94 08032013,182232.488,1000.94 08032013,182233.486,1000.74 08032013,182234.485,1000.64 08032013,182235.483,1000.62 08032013,182236.482,1000.64 08032013,182237.480,1000.81 08032013,182238.478,1001.01 08032013,182239.493,1000.93 08032013,182240.491,1000.84 08032013,182241.489,1000.72 08032013,182242.488,1000.66 08032013,182243.486,1000.66 08032013,182244.485,1000.73 08032013,182245.483,1000.60 08032013,182246.482,1000.63 08032013,182247.480,1000.79 08032013,182248.479,1000.83 08032013,182249.477,1000.82 08032013,182250.491,1000.60 08032013,182251.489,1000.82 08032013,182252.488,1000.75 08032013,182253.486,1000.75 08032013,182254.485,1000.75 08032013,182255.483,1000.74 08032013,182256.482,1000.80 08032013,182257.480,1000.92 08032013,182258.479,1000.94 08032013,182259.477,1000.74 08032013,182300.475,1000.45 08032013,182301.489,1000.52 08032013,182302.488,1000.75 08032013,182303.486,1000.92 08032013,182304.485,1000.90 08032013,182305.483,1000.90 08032013,182306.482,1000.64 08032013,182307.480,1000.68 08032013,182308.479,1000.97 08032013,182309.477,1000.97 08032013,182310.475,1000.74 08032013,182311.474,1000.82 08032013,182312.472,1000.77 08032013,182313.486,1000.75 08032013,182314.485,1001.01 08032013,182315.483,1000.93 08032013,182316.482,1000.93 08032013,182317.480,1000.79 08032013,182318.479,1000.86 08032013,182319.477,1000.74 08032013,182320.476,1000.69 08032013,182321.474,1000.68 08032013,182322.488,1000.75 08032013,182323.471,1000.75 08032013,182324.485,1000.79 08032013,182325.483,1000.93 08032013,182326.482,1000.89 08032013,182327.480,1000.89 08032013,182328.479,1000.82 08032013,182329.477,1000.82 08032013,182330.476,1000.68 08032013,182331.474,1000.95 08032013,182332.472,1001.04 08032013,182333.471,1000.89 08032013,182334.469,1000.97 08032013,182335.468,1000.69 08032013,182336.482,1000.57 08032013,182337.480,1000.63 08032013,182338.479,1000.63 08032013,182339.477,1000.86 08032013,182340.476,1000.92 08032013,182341.474,1001.01 08032013,182342.473,1000.99 08032013,182343.471,1000.77 08032013,182344.469,1000.65 08032013,182345.468,1000.62 08032013,182346.466,1000.96 08032013,182347.480,1001.09 08032013,182348.479,1001.09 08032013,182349.477,1000.69 08032013,182350.476,1000.56 08032013,182351.474,1000.63 08032013,182352.473,1000.76 08032013,182353.471,1001.00 08032013,182354.469,1000.81 08032013,182355.468,1000.70 08032013,182356.466,1000.76 08032013,182357.465,1000.76 08032013,182358.479,1000.79 08032013,182359.477,1000.82 08032013,182400.476,1000.82 08032013,182401.474,1001.04 08032013,182402.473,1000.86 08032013,182403.471,1000.77 08032013,182404.485,1000.92 08032013,182405.468,1000.87 08032013,182406.466,1000.89 08032013,182407.465,1000.77 08032013,182408.463,1000.77 08032013,182409.462,1000.61 08032013,182410.476,1000.71 08032013,182411.474,1000.88 08032013,182412.473,1000.87 08032013,182413.471,1000.57 08032013,182414.470,1000.67 08032013,182415.468,1000.73 08032013,182416.466,1000.84 08032013,182417.465,1000.68 08032013,182418.463,1000.82 08032013,182419.462,1000.82 08032013,182420.460,1000.59 08032013,182421.474,1000.73 08032013,182422.473,1000.83 08032013,182423.471,1000.78 08032013,182424.470,1000.64 08032013,182425.468,1000.77 08032013,182426.467,1000.79 08032013,182427.465,1000.95 08032013,182428.463,1000.98 08032013,182429.477,1000.95 08032013,182430.460,1000.95 08032013,182431.459,1000.80 08032013,182432.473,1000.65 08032013,182433.471,1000.77 08032013,182434.470,1000.85 08032013,182435.468,1000.83 08032013,182436.467,1000.93 08032013,182437.465,1000.87 08032013,182438.463,1000.93 08032013,182439.462,1000.91 08032013,182440.460,1000.99 08032013,182441.459,1000.99 08032013,182442.457,1000.97 08032013,182443.456,1000.65 08032013,182444.470,1000.68 08032013,182445.468,1000.84 08032013,182446.467,1000.71 08032013,182447.465,1000.51 08032013,182448.463,1000.48 08032013,182449.462,1000.57 08032013,182450.460,1000.74 08032013,182451.459,1000.90 08032013,182452.457,1000.90 08032013,182453.456,1000.83 08032013,182454.454,1000.71 08032013,182455.468,1000.70 08032013,182456.467,1000.91 08032013,182457.465,1000.86 08032013,182458.464,1000.65 08032013,182459.462,1001.06 08032013,182500.460,1001.07 08032013,182501.459,1000.84 08032013,182502.457,1000.66 08032013,182503.456,1000.66 08032013,182504.470,1000.77 08032013,182505.453,1000.54 08032013,182506.451,1000.46 08032013,182507.465,1000.67 08032013,182508.464,1000.92 08032013,182509.462,1000.97 08032013,182510.460,1000.91 08032013,182511.459,1000.74 08032013,182512.457,1000.86 08032013,182513.456,1000.84 08032013,182514.454,1000.84 08032013,182515.453,1000.63 08032013,182516.451,1000.49 08032013,182517.450,1000.54 08032013,182518.464,1000.89 08032013,182519.462,1000.70 08032013,182520.461,1000.56 08032013,182521.459,1000.71 08032013,182522.473,1000.71 08032013,182523.456,1000.83 08032013,182524.454,1000.83 08032013,182525.453,1000.85 08032013,182526.451,1000.84 08032013,182527.450,1000.74 08032013,182528.448,1000.79 08032013,182529.462,1000.90 08032013,182530.461,1000.82 08032013,182531.459,1000.55 08032013,182532.457,1000.69 08032013,182533.456,1000.69 08032013,182534.454,1000.85 08032013,182535.453,1000.91 08032013,182536.451,1000.55 08032013,182537.450,1000.72 08032013,182538.448,1000.97 08032013,182539.447,1000.95 08032013,182540.461,1000.90 08032013,182541.459,1000.63 08032013,182542.458,1000.70 08032013,182543.456,1000.74 08032013,182544.454,1000.74 08032013,182545.453,1000.68 08032013,182546.451,1000.67 08032013,182547.450,1000.70 08032013,182548.448,1000.81 08032013,182549.447,1000.61 08032013,182550.445,1000.63 08032013,182551.444,1000.73 08032013,182552.458,1000.93 08032013,182553.456,1001.14 08032013,182554.454,1001.18 08032013,182555.453,1001.18 08032013,182556.451,1000.80 08032013,182557.450,1000.86 08032013,182558.448,1000.81 08032013,182559.447,1000.59 08032013,182600.445,1000.85 08032013,182601.444,1000.60 08032013,182602.442,1000.57 08032013,182603.440,1000.83 08032013,182604.455,1000.68 08032013,182605.453,1000.51 08032013,182606.451,1000.51 08032013,182607.450,1000.73 08032013,182608.448,1000.76 08032013,182609.447,1000.77 08032013,182610.445,1000.87 08032013,182611.444,1000.97 08032013,182612.442,1000.71 08032013,182613.441,1000.53 08032013,182614.439,1000.86 08032013,182615.453,1000.80 08032013,182616.451,1000.82 08032013,182617.450,1000.82 08032013,182618.448,1000.75 08032013,182619.447,1000.73 08032013,182620.445,1000.75 08032013,182621.444,1000.69 08032013,182622.442,1000.50 08032013,182623.441,1000.49 08032013,182624.439,1000.82 08032013,182625.437,1000.82 08032013,182626.451,1000.35 08032013,182627.450,1000.40 08032013,182628.448,1000.40 08032013,182629.447,1000.82 08032013,182630.445,1000.95 08032013,182631.444,1000.85 08032013,182632.442,1000.77 08032013,182633.441,1000.62 08032013,182634.439,1000.72 08032013,182635.453,1000.72 08032013,182636.436,1000.74 08032013,182637.434,1000.97 08032013,182638.448,1000.64 08032013,182639.447,1000.64 08032013,182640.445,1000.36 08032013,182641.444,1000.82 08032013,182642.442,1000.76 08032013,182643.441,1000.75 08032013,182644.439,1000.68 08032013,182645.438,1000.66 08032013,182646.436,1000.57 08032013,182647.434,1000.64 08032013,182648.433,1000.64 08032013,182649.447,1000.94 08032013,182650.445,1001.03 08032013,182651.444,1000.78 08032013,182652.442,1000.42 08032013,182653.441,1000.55 08032013,182654.455,1000.79 08032013,182655.438,1001.00 08032013,182656.436,1000.83 08032013,182657.434,1000.78 08032013,182658.433,1000.78 08032013,182659.447,1000.95 08032013,182700.445,1000.86 08032013,182701.444,1000.66 08032013,182702.442,1000.69 08032013,182703.441,1000.95 08032013,182704.439,1000.82 08032013,182705.438,1000.65 08032013,182706.436,1000.74 08032013,182707.435,1000.57 08032013,182708.433,1000.97 08032013,182709.431,1000.97 08032013,182710.430,1000.97 08032013,182711.428,1000.80 08032013,182712.442,1000.95 08032013,182713.441,1000.98 08032013,182714.439,1000.88 08032013,182715.438,1001.05 08032013,182716.436,1000.98 08032013,182717.435,1000.99 08032013,182718.433,1001.12 08032013,182719.431,1000.81 08032013,182720.430,1000.81 08032013,182721.428,1000.51 08032013,182722.427,1000.61 08032013,182723.441,1000.65 08032013,182724.439,1000.65 08032013,182725.438,1000.77 08032013,182726.436,1000.81 08032013,182727.435,1000.66 08032013,182728.433,1000.79 08032013,182729.432,1000.71 08032013,182730.430,1000.61 08032013,182731.428,1000.61 08032013,182732.427,1000.52 08032013,182733.425,1000.61 08032013,182734.424,1000.70 08032013,182735.438,1000.72 08032013,182736.436,1000.68 08032013,182737.435,1000.65 08032013,182738.433,1000.67 08032013,182739.432,1000.71 08032013,182740.430,1000.87 08032013,182741.428,1000.99 08032013,182742.427,1000.99 08032013,182743.425,1000.92 08032013,182744.424,1000.93 08032013,182745.438,1000.60 08032013,182746.436,1000.42 08032013,182747.435,1000.77 08032013,182748.433,1000.95 08032013,182749.432,1000.63 08032013,182750.430,1000.47 08032013,182751.429,1000.66 08032013,182752.427,1000.80 08032013,182753.425,1000.80 08032013,182754.424,1000.86 08032013,182755.422,1000.73 08032013,182756.436,1000.75 08032013,182757.435,1000.92 08032013,182758.433,1000.86 08032013,182759.432,1000.75 08032013,182800.430,1000.61 08032013,182801.429,1000.63 08032013,182802.427,1000.69 08032013,182803.425,1000.82 08032013,182804.424,1000.82 08032013,182805.422,1000.72 08032013,182806.421,1000.60 08032013,182807.419,1000.67 08032013,182808.418,1000.71 08032013,182809.432,1000.68 08032013,182810.430,1000.48 08032013,182811.429,1000.83 08032013,182812.427,1001.13 08032013,182813.425,1000.82 08032013,182814.424,1000.70 08032013,182815.422,1000.70 08032013,182816.421,1000.65 08032013,182817.419,1000.77 08032013,182818.418,1000.97 08032013,182819.416,1000.76 08032013,182820.430,1000.68 08032013,182821.429,1000.88 08032013,182822.427,1000.95 08032013,182823.426,1000.95 08032013,182824.424,1000.74 08032013,182825.422,1000.68 08032013,182826.421,1000.75 08032013,182827.419,1000.73 08032013,182828.418,1000.87 08032013,182829.416,1000.65 08032013,182830.415,1000.55 08032013,182831.413,1000.50 08032013,182832.427,1000.74 08032013,182833.426,1000.71 08032013,182834.424,1000.71 08032013,182835.422,1000.77 08032013,182836.421,1000.90 08032013,182837.419,1000.71 08032013,182838.418,1000.71 08032013,182839.416,1000.63 08032013,182840.415,1000.72 08032013,182841.413,1000.84 08032013,182842.412,1000.86 08032013,182843.426,1000.59 08032013,182844.424,1000.45 08032013,182845.423,1000.45 08032013,182846.421,1000.61 08032013,182847.419,1000.64 08032013,182848.418,1000.56 08032013,182849.416,1000.62 08032013,182850.415,1000.82 08032013,182851.429,1001.10 08032013,182852.412,1000.98 08032013,182853.410,1000.72 08032013,182854.424,1000.83 08032013,182855.423,1001.05 08032013,182856.421,1001.05 08032013,182857.419,1000.70 08032013,182858.418,1000.68 08032013,182859.416,1000.81 08032013,182900.415,1000.82 08032013,182901.413,1000.72 08032013,182902.412,1000.85 08032013,182903.410,1000.74 08032013,182904.424,1000.86 08032013,182905.438,1001.00 08032013,182906.421,1000.72 08032013,182907.420,1000.72 08032013,182908.418,1000.83 08032013,182909.416,1000.99 08032013,182910.415,1000.56 08032013,182911.413,1000.70 08032013,182912.412,1000.85 08032013,182913.410,1000.96 08032013,182914.409,1000.98 08032013,182915.407,1001.00 08032013,182916.406,1000.80 08032013,182917.420,1000.75 08032013,182918.418,1000.75 08032013,182919.416,1000.78 08032013,182920.415,1000.87 08032013,182921.413,1000.81 08032013,182922.412,1000.64 08032013,182923.410,1000.65 08032013,182924.409,1000.54 08032013,182925.407,1000.60 08032013,182926.406,1000.76 08032013,182927.420,1000.75 08032013,182928.418,1000.66 08032013,182929.417,1000.66 08032013,182930.415,1000.91 08032013,182931.413,1000.94 08032013,182932.412,1000.82 08032013,182933.426,1000.83 08032013,182934.409,1000.79 08032013,182935.407,1000.44 08032013,182936.406,1000.43 08032013,182937.404,1000.46 08032013,182938.403,1000.62 08032013,182939.401,1000.72 08032013,182940.415,1000.72 08032013,182941.413,1000.74 08032013,182942.412,1001.05 08032013,182943.410,1000.85 08032013,182944.409,1000.79 08032013,182945.407,1000.83 08032013,182946.406,1000.94 08032013,182947.404,1000.89 08032013,182948.403,1000.89 08032013,182949.401,1000.50 08032013,182950.399,1000.64 08032013,182951.413,1000.93 08032013,182952.412,1000.77 08032013,182953.410,1000.70 08032013,182954.409,1000.76 08032013,182955.454,1000.89 08032013,182956.406,1000.81 08032013,182957.404,1000.84 08032013,182958.403,1000.83 08032013,182959.401,1000.83 08032013,183000.399,1000.69 08032013,183001.398,1000.67 08032013,183002.396,1000.69 08032013,183003.410,1000.76 08032013,183004.409,1000.90 08032013,183005.407,1000.78 08032013,183006.406,1000.51 08032013,183007.404,1000.47 08032013,183008.403,1000.53 08032013,183009.401,1000.74 08032013,183010.400,1000.74 08032013,183011.398,1000.99 08032013,183012.396,1000.81 08032013,183013.395,1000.88 08032013,183014.409,1000.82 08032013,183015.407,1000.79 08032013,183016.406,1000.97 08032013,183017.404,1000.84 08032013,183018.403,1000.70 08032013,183019.401,1000.65 08032013,183020.400,1000.73 08032013,183021.398,1000.73 08032013,183022.396,1000.68 08032013,183023.395,1000.75 08032013,183024.393,1000.56 08032013,183025.407,1000.57 08032013,183026.406,1000.88 08032013,183027.404,1000.70 08032013,183028.403,1000.72 08032013,183029.401,1000.81 08032013,183030.400,1000.76 08032013,183031.398,1000.79 08032013,183032.397,1000.79 08032013,183033.395,1000.91 08032013,183034.393,1000.54 08032013,183035.392,1000.78 08032013,183036.390,1000.90 08032013,183037.404,1001.00 08032013,183038.403,1001.05 08032013,183039.401,1000.68 08032013,183040.400,1000.48 08032013,183041.398,1000.77 08032013,183042.397,1001.31 08032013,183043.395,1001.31 08032013,183044.393,1000.98 08032013,183045.392,1000.61 08032013,183046.390,1000.95 08032013,183047.389,1000.72 08032013,183048.403,1000.66 08032013,183049.401,1000.80 08032013,183050.400,1000.73 08032013,183051.398,1000.76 08032013,183052.397,1000.91 08032013,183053.395,1000.85 08032013,183054.394,1000.85 08032013,183055.392,1000.65 08032013,183056.390,1000.59 08032013,183057.389,1000.73 08032013,183058.387,1000.88 08032013,183059.401,1000.51 08032013,183100.400,1000.61 08032013,183101.398,1000.81 08032013,183102.397,1000.79 08032013,183103.395,1000.73 08032013,183104.394,1000.56 08032013,183105.392,1000.56 08032013,183106.390,1000.63 08032013,183107.389,1000.79 08032013,183108.387,1000.69 08032013,183109.386,1000.72 08032013,183110.400,1000.83 08032013,183111.398,1000.74 08032013,183112.397,1000.74 08032013,183113.395,1000.70 08032013,183114.394,1001.00 08032013,183115.392,1000.81 08032013,183116.391,1000.81 08032013,183117.389,1000.86 08032013,183118.387,1001.10 08032013,183119.386,1000.97 08032013,183120.384,1000.87 08032013,183121.383,1000.97 08032013,183122.397,1000.55 08032013,183123.395,1000.55 08032013,183124.394,1000.70 08032013,183125.392,1000.77 08032013,183126.391,1000.64 08032013,183127.389,1000.72 08032013,183128.387,1000.72 08032013,183129.386,1000.86 08032013,183130.384,1000.71 08032013,183131.383,1000.66 08032013,183132.381,1000.91 08032013,183133.380,1000.83 08032013,183134.394,1000.83 08032013,183135.392,1000.61 08032013,183136.391,1000.82 08032013,183137.389,1000.81 08032013,183138.387,1001.11 08032013,183139.386,1000.79 08032013,183140.384,1000.70 08032013,183141.383,1000.89 08032013,183142.381,1000.78 08032013,183143.380,1000.65 08032013,183144.378,1000.84 08032013,183145.392,1000.84 08032013,183146.391,1000.91 08032013,183147.389,1000.74 08032013,183148.388,1000.62 08032013,183149.386,1000.73 08032013,183150.384,1000.85 08032013,183151.383,1000.80 08032013,183152.381,1000.84 08032013,183153.380,1000.90 08032013,183154.378,1000.77 08032013,183155.377,1000.68 08032013,183156.391,1000.68 08032013,183157.389,1000.60 08032013,183158.388,1000.71 08032013,183159.386,1000.78 08032013,183200.384,1000.89 08032013,183201.383,1000.80 08032013,183202.381,1000.70 08032013,183203.380,1001.15 08032013,183204.378,1001.09 08032013,183205.377,1000.88 08032013,183206.375,1000.81 08032013,183207.374,1000.81 08032013,183208.388,1000.70 08032013,183209.386,1000.66 08032013,183210.385,1000.55 08032013,183211.383,1000.63 08032013,183212.381,1000.64 08032013,183213.380,1000.80 08032013,183214.378,1000.74 08032013,183215.377,1000.78 08032013,183216.375,1000.83 08032013,183217.374,1000.79 08032013,183218.372,1000.79 08032013,183219.386,1000.68 08032013,183220.385,1000.89 08032013,183221.383,1000.84 08032013,183222.381,1000.72 08032013,183223.380,1000.62 08032013,183224.378,1000.69 08032013,183225.377,1001.10 08032013,183226.375,1001.17 08032013,183227.374,1000.73 08032013,183228.372,1000.79 08032013,183229.371,1000.79 08032013,183230.369,1001.03 08032013,183231.383,1000.96 08032013,183232.382,1000.78 08032013,183233.380,1000.73 08032013,183234.378,1000.85 08032013,183235.392,1000.78 08032013,183236.375,1000.64 08032013,183237.374,1000.81 08032013,183238.372,1000.90 08032013,183239.371,1000.90 08032013,183240.369,1001.03 08032013,183241.368,1001.05 08032013,183242.382,1000.96 08032013,183243.380,1000.85 08032013,183244.378,1000.62 08032013,183245.377,1000.67 08032013,183246.375,1000.83 08032013,183247.374,1000.76 08032013,183248.372,1000.76 08032013,183249.371,1000.83 08032013,183250.369,1000.99 08032013,183251.368,1001.03 08032013,183252.366,1000.85 08032013,183253.380,1000.96 08032013,183254.378,1000.85 08032013,183255.377,1000.84 08032013,183256.375,1000.65 08032013,183257.374,1000.70 08032013,183258.372,1000.70 08032013,183259.371,1000.74 08032013,183300.369,1000.82 08032013,183301.368,1000.64 08032013,183302.366,1000.57 08032013,183303.365,1000.68 08032013,183304.363,1000.72 08032013,183305.377,1000.70 08032013,183306.375,1000.71 08032013,183307.389,1000.89 08032013,183308.372,1000.80 08032013,183309.371,1000.80 08032013,183310.369,1000.53 08032013,183311.368,1000.68 08032013,183312.366,1000.89 08032013,183313.365,1000.95 08032013,183314.363,1000.75 08032013,183315.361,1000.56 08032013,183316.375,1000.89 08032013,183317.374,1000.97 08032013,183318.372,1000.79 08032013,183319.371,1000.59 08032013,183320.369,1000.59 08032013,183321.368,1000.71 08032013,183322.366,1000.72 08032013,183323.380,1000.51 08032013,183324.363,1000.58 08032013,183325.377,1000.93 08032013,183326.376,1000.76 08032013,183327.374,1000.51 08032013,183328.372,1000.55 08032013,183329.371,1000.72 08032013,183330.369,1000.70 08032013,183331.368,1000.70 08032013,183332.366,1000.71 08032013,183333.365,1000.56 08032013,183334.363,1000.83 08032013,183335.377,1001.01 08032013,183336.360,1000.88 08032013,183337.358,1000.64 08032013,183338.357,1000.60 08032013,183339.371,1000.61 08032013,183340.369,1000.88 08032013,183341.368,1001.08 08032013,183342.366,1001.08 08032013,183343.365,1000.87 08032013,183344.363,1000.67 08032013,183345.362,1000.67 08032013,183346.360,1000.92 08032013,183347.358,1000.80 08032013,183348.357,1000.58 08032013,183349.355,1000.74 08032013,183350.369,1000.79 08032013,183351.368,1000.66 08032013,183352.366,1000.90 08032013,183353.365,1000.90 08032013,183354.363,1000.86 08032013,183355.362,1000.72 08032013,183356.360,1000.59 08032013,183357.359,1000.95 08032013,183358.357,1000.73 08032013,183359.355,1000.56 08032013,183400.354,1000.69 08032013,183401.352,1000.92 08032013,183402.366,1001.05 08032013,183403.365,1000.85 08032013,183404.363,1000.85 08032013,183405.362,1000.72 08032013,183406.360,1000.82 08032013,183407.359,1001.09 08032013,183408.357,1001.04 08032013,183409.355,1000.81 08032013,183410.354,1000.81 08032013,183411.352,1000.86 08032013,183412.351,1000.57 08032013,183413.365,1000.41 08032013,183414.363,1000.66 08032013,183415.362,1000.66 08032013,183416.360,1000.67 08032013,183417.359,1000.79 08032013,183418.357,1000.76 08032013,183419.356,1000.84 08032013,183420.354,1000.87 08032013,183421.352,1000.64 08032013,183422.351,1000.62 08032013,183423.349,1000.62 08032013,183424.363,1000.90 08032013,183425.362,1000.95 08032013,183426.360,1001.10 08032013,183427.359,1000.90 08032013,183428.357,1000.51 08032013,183429.356,1000.54 08032013,183430.354,1000.75 08032013,183431.352,1000.76 08032013,183432.351,1000.77 08032013,183433.349,1000.72 08032013,183434.348,1000.72 08032013,183435.346,1000.83 08032013,183436.360,1000.72 08032013,183437.359,1000.70 08032013,183438.357,1000.65 08032013,183439.356,1000.48 08032013,183440.354,1000.49 08032013,183441.352,1000.56 08032013,183442.351,1000.79 08032013,183443.349,1000.63 08032013,183444.348,1000.73 08032013,183445.346,1000.73 08032013,183446.345,1000.83 08032013,183447.359,1000.81 08032013,183448.357,1000.67 08032013,183449.356,1000.75 08032013,183450.354,1000.91 08032013,183451.353,1000.75 08032013,183452.351,1000.74 08032013,183453.349,1000.71 08032013,183454.348,1000.67 08032013,183455.346,1000.81 08032013,183456.360,1000.81 08032013,183457.359,1000.74 08032013,183458.357,1000.66 08032013,183459.356,1000.76 08032013,183500.354,1000.65 08032013,183501.353,1000.56 08032013,183502.351,1000.70 08032013,183503.349,1000.58 08032013,183504.348,1000.57 08032013,183505.346,1000.62 08032013,183506.345,1000.80 08032013,183507.359,1000.80 08032013,183508.357,1000.85 08032013,183509.340,1000.89 08032013,183510.354,1000.93 08032013,183511.353,1000.93 08032013,183512.351,1000.75 08032013,183513.350,1000.64 08032013,183514.348,1000.56 08032013,183515.346,1000.56 08032013,183516.345,1000.69 08032013,183517.343,1000.58 08032013,183518.342,1000.58 08032013,183519.340,1000.66 08032013,183520.339,1000.68 08032013,183521.353,1000.80 08032013,183522.351,1001.00 08032013,183523.350,1000.84 08032013,183524.348,1000.84 08032013,183525.346,1000.73 08032013,183526.345,1000.79 08032013,183527.343,1000.79 08032013,183528.342,1000.83 08032013,183529.356,1000.83 08032013,183530.339,1001.00 08032013,183531.337,1000.96 08032013,183532.336,1000.94 08032013,183533.350,1000.73 08032013,183534.348,1000.71 08032013,183535.347,1000.69 08032013,183536.345,1000.87 08032013,183537.343,1000.97 08032013,183538.342,1000.94 08032013,183539.340,1000.72 08032013,183540.339,1000.72 08032013,183541.337,1000.77 08032013,183542.336,1000.90 08032013,183543.334,1001.00 08032013,183544.348,1001.02 08032013,183545.347,1000.59 08032013,183546.345,1000.69 08032013,183547.343,1000.89 08032013,183548.342,1000.89 08032013,183549.340,1001.02 08032013,183550.339,1000.99 08032013,183551.337,1000.72 08032013,183552.336,1000.60 08032013,183553.334,1000.54 08032013,183554.348,1000.74 08032013,183555.347,1000.81 08032013,183556.345,1000.83 08032013,183557.359,1000.78 08032013,183558.342,1000.72 08032013,183559.340,1000.72 08032013,183600.339,1000.63 08032013,183601.337,1000.62 08032013,183602.336,1000.56 08032013,183603.334,1000.41 08032013,183604.348,1000.61 08032013,183605.331,1000.80 08032013,183606.330,1000.90 08032013,183607.344,1000.66 08032013,183608.342,1000.76 08032013,183609.340,1000.97 08032013,183610.339,1000.97 08032013,183611.337,1001.22 08032013,183612.336,1000.96 08032013,183613.334,1000.78 08032013,183614.333,1000.88 08032013,183615.331,1000.89 08032013,183616.330,1000.82 08032013,183617.328,1000.86 08032013,183618.342,1000.79 08032013,183619.340,1000.61 08032013,183620.339,1000.39 08032013,183621.337,1000.39 08032013,183622.336,1000.72 08032013,183623.334,1000.93 08032013,183624.348,1000.74 08032013,183625.331,1000.59 08032013,183626.345,1000.51 08032013,183627.328,1000.58 08032013,183628.326,1000.75 08032013,183629.341,1000.86 08032013,183630.339,1000.88 08032013,183631.337,1000.85 08032013,183632.336,1000.85 08032013,183633.334,1000.79 08032013,183634.333,1000.63 08032013,183635.331,1000.56 08032013,183636.330,1000.92 08032013,183637.328,1001.13 08032013,183638.327,1000.79 08032013,183639.325,1000.55 08032013,183640.323,1000.81 08032013,183641.337,1001.08 08032013,183642.336,1000.95 08032013,183643.334,1000.95 08032013,183644.333,1000.87 08032013,183645.331,1000.99 08032013,183646.330,1001.09 08032013,183647.328,1000.99 08032013,183648.327,1000.79 08032013,183649.325,1000.70 08032013,183650.323,1000.85 08032013,183651.322,1000.81 08032013,183652.336,1000.61 08032013,183653.334,1000.65 08032013,183654.333,1000.65 08032013,183655.331,1000.65 08032013,183656.330,1000.67 08032013,183657.328,1000.69 08032013,183658.327,1000.70 08032013,183659.325,1000.77 08032013,183700.324,1000.78 08032013,183701.322,1000.80 08032013,183702.320,1000.75 08032013,183703.319,1000.65 08032013,183704.333,1000.76 08032013,183705.331,1000.76 08032013,183706.330,1000.70 08032013,183707.328,1000.63 08032013,183708.327,1000.78 08032013,183709.325,1000.53 08032013,183710.324,1000.95 08032013,183711.322,1000.97 08032013,183712.320,1000.94 08032013,183713.319,1000.88 08032013,183714.317,1000.81 08032013,183715.331,1000.66 08032013,183716.330,1000.66 08032013,183717.328,1000.68 08032013,183718.327,1000.70 08032013,183719.325,1000.79 08032013,183720.324,1000.91 08032013,183721.322,1000.93 08032013,183722.321,1001.07 08032013,183723.319,1001.16 08032013,183724.317,1001.16 08032013,183725.316,1001.00 08032013,183726.330,1000.74 08032013,183727.328,1000.64 08032013,183728.327,1000.65 08032013,183729.325,1000.68 08032013,183730.324,1000.78 08032013,183731.322,1000.70 08032013,183732.321,1000.57 08032013,183733.319,1000.72 08032013,183734.317,1000.97 08032013,183735.316,1000.97 08032013,183736.330,1000.89 08032013,183737.328,1000.67 08032013,183738.327,1000.48 08032013,183739.325,1000.85 08032013,183740.324,1001.01 08032013,183741.322,1000.75 08032013,183742.321,1000.46 08032013,183743.319,1000.85 08032013,183744.318,1001.10 08032013,183745.332,1000.88 08032013,183746.314,1000.88 08032013,183747.313,1000.56 08032013,183748.311,1000.61 08032013,183749.325,1000.82 08032013,183750.324,1000.81 08032013,183751.322,1000.61 08032013,183752.321,1000.78 08032013,183753.319,1000.83 08032013,183754.318,1000.72 08032013,183755.316,1000.51 08032013,183756.314,1000.66 08032013,183757.313,1000.66 08032013,183758.311,1000.95 08032013,183759.310,1000.85 08032013,183800.308,1000.67 08032013,183801.322,1000.58 08032013,183802.321,1000.65 08032013,183803.319,1000.58 08032013,183804.318,1000.50 08032013,183805.316,1000.47 08032013,183806.314,1000.53 08032013,183807.313,1000.63 08032013,183808.311,1000.63 08032013,183809.325,1000.85 08032013,183810.308,1000.83 08032013,183811.307,1000.64 08032013,183812.321,1000.36 08032013,183813.319,1000.67 08032013,183814.349,1000.91 08032013,183815.316,1000.76 08032013,183816.315,1000.51 08032013,183817.313,1001.10 08032013,183818.311,1001.28 08032013,183819.310,1001.28 08032013,183820.308,1001.04 08032013,183821.307,1000.80 08032013,183822.305,1000.61 08032013,183823.319,1000.77 08032013,183824.318,1000.87 08032013,183825.316,1000.94 08032013,183826.315,1000.89 08032013,183827.313,1000.97 08032013,183828.311,1000.93 08032013,183829.310,1000.63 08032013,183830.308,1000.63 08032013,183831.307,1000.68 08032013,183832.321,1000.87 08032013,183833.304,1000.62 08032013,183834.302,1000.50 08032013,183835.316,1000.70 08032013,183836.315,1000.66 08032013,183837.313,1000.80 08032013,183838.312,1000.88 08032013,183839.310,1000.77 08032013,183840.308,1000.91 08032013,183841.307,1000.91 08032013,183842.305,1000.93 08032013,183843.304,1001.10 08032013,183844.302,1001.12 08032013,183845.316,1000.92 08032013,183846.315,1000.70 08032013,183847.313,1000.65 08032013,183848.312,1000.77 08032013,183849.310,1000.77 08032013,183850.308,1000.54 08032013,183851.307,1000.46 08032013,183852.305,1000.62 08032013,183853.304,1000.82 08032013,183854.302,1000.96 08032013,183855.301,1000.64 08032013,183856.299,1000.49 08032013,183857.313,1000.60 08032013,183858.312,1000.65 08032013,183859.310,1000.68 08032013,183900.309,1000.68 08032013,183901.307,1000.56 08032013,183902.305,1000.57 08032013,183903.319,1000.67 08032013,183904.302,1000.71 08032013,183905.316,1000.82 08032013,183906.299,1000.73 08032013,183907.298,1000.73 08032013,183908.312,1000.63 08032013,183909.310,1000.58 08032013,183910.309,1000.70 08032013,183911.307,1000.70 08032013,183912.305,1000.55 08032013,183913.304,1000.32 08032013,183914.302,1000.62 08032013,183915.301,1000.78 08032013,183916.299,1000.82 08032013,183917.298,1000.85 08032013,183918.296,1000.59 08032013,183919.295,1000.72 08032013,183920.309,1000.79 08032013,183921.307,1000.71 08032013,183922.306,1000.71 08032013,183923.304,1000.60 08032013,183924.302,1000.77 08032013,183925.301,1000.82 08032013,183926.299,1000.88 08032013,183927.298,1000.75 08032013,183928.296,1000.80 08032013,183929.295,1000.90 08032013,183930.293,1000.76 08032013,183931.292,1000.87 08032013,183932.306,1000.73 08032013,183933.304,1000.73 08032013,183934.302,1000.70 08032013,183935.301,1000.48 08032013,183936.299,1000.54 08032013,183937.298,1000.72 08032013,183938.296,1000.64 08032013,183939.295,1000.77 08032013,183940.293,1000.77 08032013,183941.307,1000.70 08032013,183942.290,1000.59 08032013,183943.304,1000.56 08032013,183944.302,1000.56 08032013,183945.301,1000.59 08032013,183946.299,1000.64 08032013,183947.298,1000.66 08032013,183948.296,1000.61 08032013,183949.295,1000.38 08032013,183950.293,1000.57 08032013,183951.292,1000.65 08032013,183952.290,1000.53 08032013,183953.288,1000.61 08032013,183954.303,1000.69 08032013,183955.301,1000.69 08032013,183956.299,1000.70 08032013,183957.298,1000.74 08032013,183958.296,1000.59 08032013,183959.295,1000.59 08032013,184000.293,1000.77 08032013,184001.292,1000.77 08032013,184002.290,1000.59 08032013,184003.289,1000.78 08032013,184004.303,1000.85 08032013,184005.285,1000.87 08032013,184006.299,1000.87 08032013,184007.298,1000.76 08032013,184008.296,1000.65 08032013,184009.310,1000.69 08032013,184010.293,1000.66 08032013,184011.292,1000.76 08032013,184012.290,1000.78 08032013,184013.289,1000.99 08032013,184014.303,1000.72 08032013,184015.285,1000.48 08032013,184016.284,1000.64 08032013,184017.298,1000.64 08032013,184018.296,1000.74 08032013,184019.295,1000.54 08032013,184020.293,1000.40 08032013,184021.292,1000.67 08032013,184022.290,1000.74 08032013,184023.289,1000.72 08032013,184024.287,1000.65 08032013,184025.286,1000.65 08032013,184026.284,1000.84 08032013,184027.282,1001.02 08032013,184028.296,1000.83 08032013,184029.295,1000.74 08032013,184030.293,1000.85 08032013,184031.292,1000.72 08032013,184032.290,1000.74 08032013,184033.289,1000.76 08032013,184034.287,1000.51 08032013,184035.286,1000.39 08032013,184036.284,1000.39 08032013,184037.282,1000.54 08032013,184038.281,1000.62 08032013,184039.279,1000.40 08032013,184040.293,1000.47 08032013,184041.292,1000.80 08032013,184042.290,1000.94 08032013,184043.304,1000.81 08032013,184044.287,1000.54 08032013,184045.286,1000.55 08032013,184046.284,1000.74 08032013,184047.283,1000.74 08032013,184048.281,1000.65 08032013,184049.279,1000.75 08032013,184050.278,1000.61 08032013,184051.292,1000.68 08032013,184052.290,1000.71 08032013,184053.289,1000.72 08032013,184054.287,1000.66 08032013,184055.286,1000.90 08032013,184056.284,1000.74 08032013,184057.283,1000.85 08032013,184058.281,1000.85 08032013,184059.295,1000.78 08032013,184100.278,1000.45 08032013,184101.276,1000.41 08032013,184102.290,1000.65 08032013,184103.289,1000.96 08032013,184104.287,1000.94 08032013,184105.286,1000.96 08032013,184106.284,1000.89 08032013,184107.283,1000.81 08032013,184108.281,1000.70 08032013,184109.280,1000.70 08032013,184110.278,1000.58 08032013,184111.276,1000.69 08032013,184112.275,1000.62 08032013,184113.273,1000.56 08032013,184114.287,1000.45 08032013,184115.286,1000.70 08032013,184116.284,1000.95 08032013,184117.283,1000.96 08032013,184118.281,1000.88 08032013,184119.280,1000.66 08032013,184120.278,1000.66 08032013,184121.276,1000.62 08032013,184122.275,1000.96 08032013,184123.273,1001.08 08032013,184124.272,1001.06 08032013,184125.286,1000.76 08032013,184126.284,1000.73 08032013,184127.283,1000.78 08032013,184128.281,1000.76 08032013,184129.280,1000.71 08032013,184130.278,1000.99 08032013,184131.276,1000.99 08032013,184132.275,1000.72 08032013,184133.273,1000.65 08032013,184134.272,1000.77 08032013,184135.270,1000.61 08032013,184136.269,1000.51 08032013,184137.283,1000.65 08032013,184138.281,1000.53 08032013,184139.280,1000.71 08032013,184140.278,1000.72 08032013,184141.277,1000.78 08032013,184142.275,1000.78 08032013,184143.273,1000.77 08032013,184144.272,1000.70 08032013,184145.270,1000.51 08032013,184146.269,1000.56 08032013,184147.267,1000.63 08032013,184148.281,1000.45 08032013,184149.280,1000.42 08032013,184150.278,1000.42 08032013,184151.277,1000.42 08032013,184152.275,1000.93 08032013,184153.273,1000.90 08032013,184154.272,1000.72 08032013,184155.270,1000.73 08032013,184156.269,1000.79 08032013,184157.267,1001.00 08032013,184158.266,1000.87 08032013,184159.280,1000.81 08032013,184200.278,1000.77 08032013,184201.277,1000.77 08032013,184202.275,1000.71 08032013,184203.274,1000.62 08032013,184204.272,1000.38 08032013,184205.270,1000.60 08032013,184206.269,1000.85 08032013,184207.267,1000.70 08032013,184208.281,1000.49 08032013,184209.280,1000.35 08032013,184210.263,1000.58 08032013,184211.277,1000.64 08032013,184212.275,1000.64 08032013,184213.274,1000.51 08032013,184214.272,1000.35 08032013,184215.270,1000.61 08032013,184216.269,1000.79 08032013,184217.267,1000.97 08032013,184218.266,1000.79 08032013,184219.264,1001.17 08032013,184220.278,1001.20 08032013,184221.261,1000.91 08032013,184222.275,1000.80 08032013,184223.274,1000.80 08032013,184224.272,1000.62 08032013,184225.271,1000.50 08032013,184226.269,1000.65 08032013,184227.267,1000.83 08032013,184228.266,1000.80 08032013,184229.264,1000.68 08032013,184230.263,1000.73 08032013,184231.261,1000.88 08032013,184232.260,1001.00 08032013,184233.258,1000.74 08032013,184234.272,1000.74 08032013,184235.286,1000.55 08032013,184236.269,1000.47 08032013,184237.267,1000.46 08032013,184238.266,1000.42 08032013,184239.280,1000.61 08032013,184240.263,1000.62 08032013,184241.261,1000.52 08032013,184242.260,1000.68 08032013,184243.258,1000.81 08032013,184244.257,1000.71 08032013,184245.271,1000.71 08032013,184246.269,1000.73 08032013,184247.268,1000.50 08032013,184248.266,1000.86 08032013,184249.264,1001.03 08032013,184250.263,1000.83 08032013,184251.261,1000.53 08032013,184252.260,1000.72 08032013,184253.258,1000.85 08032013,184254.257,1000.74 08032013,184255.255,1000.69 08032013,184256.269,1000.69 08032013,184257.268,1000.62 08032013,184258.266,1000.62 08032013,184259.264,1000.63 08032013,184300.263,1000.64 08032013,184301.261,1000.61 08032013,184302.260,1000.59 08032013,184303.258,1000.52 08032013,184304.257,1000.39 08032013,184305.255,1000.51 08032013,184306.254,1000.59 08032013,184307.252,1000.59 08032013,184308.266,1000.49 08032013,184309.264,1000.57 08032013,184310.263,1000.47 08032013,184311.261,1000.54 08032013,184312.260,1000.71 08032013,184313.258,1000.84 08032013,184314.257,1000.98 08032013,184315.255,1000.57 08032013,184316.254,1000.47 08032013,184317.252,1000.86 08032013,184318.250,1000.86 08032013,184319.265,1000.63 08032013,184320.263,1000.57 08032013,184321.277,1000.45 08032013,184322.260,1000.59 08032013,184323.258,1000.78 08032013,184324.257,1000.79 08032013,184325.255,1000.79 08032013,184326.254,1000.61 08032013,184327.252,1000.67 08032013,184328.251,1000.96 08032013,184329.249,1000.91 08032013,184330.247,1000.90 08032013,184331.261,1000.96 08032013,184332.260,1000.70 08032013,184333.258,1000.52 08032013,184334.257,1000.64 08032013,184335.255,1000.69 08032013,184336.254,1000.69 08032013,184337.252,1000.64 08032013,184338.251,1000.42 08032013,184339.249,1000.45 08032013,184340.247,1000.59 08032013,184341.246,1000.69 08032013,184342.260,1000.76 08032013,184343.258,1000.69 08032013,184344.257,1000.52 08032013,184345.271,1000.78 08032013,184346.254,1000.86 08032013,184347.252,1000.86 08032013,184348.266,1000.64 08032013,184349.249,1000.54 08032013,184350.248,1000.63 08032013,184351.246,1000.68 08032013,184352.260,1000.76 08032013,184353.258,1000.59 08032013,184354.257,1000.69 08032013,184355.255,1000.77 08032013,184356.254,1000.68 08032013,184357.252,1000.60 08032013,184358.251,1000.60 08032013,184359.249,1000.71 08032013,184400.248,1000.67 08032013,184401.246,1000.51 08032013,184402.244,1000.51 08032013,184403.243,1000.47 08032013,184404.241,1000.41 08032013,184405.255,1000.34 08032013,184406.254,1000.52 08032013,184407.252,1000.65 08032013,184408.251,1000.74 08032013,184409.249,1000.74 08032013,184410.248,1000.94 08032013,184411.246,1000.93 08032013,184412.245,1000.68 08032013,184413.243,1000.50 08032013,184414.241,1000.53 08032013,184415.240,1000.66 08032013,184416.254,1000.53 08032013,184417.252,1000.53 08032013,184418.251,1000.58 08032013,184419.249,1000.54 08032013,184420.248,1000.54 08032013,184421.246,1000.76 08032013,184422.245,1000.56 08032013,184423.243,1000.48 08032013,184424.241,1000.76 08032013,184425.240,1000.79 08032013,184426.238,1000.48 08032013,184427.237,1000.68 08032013,184428.251,1000.74 08032013,184429.249,1000.43 08032013,184430.248,1000.33 08032013,184431.246,1000.33 08032013,184432.245,1000.64 08032013,184433.243,1000.82 08032013,184434.242,1000.70 08032013,184435.240,1000.53 08032013,184436.238,1000.66 08032013,184437.237,1000.66 08032013,184438.235,1000.51 08032013,184439.249,1000.38 08032013,184440.248,1000.74 08032013,184441.246,1000.89 08032013,184442.260,1000.89 08032013,184443.243,1000.70 08032013,184444.242,1000.37 08032013,184445.240,1000.32 08032013,184446.238,1000.61 08032013,184447.252,1000.58 08032013,184448.251,1000.36 08032013,184449.249,1000.36 08032013,184450.248,1000.53 08032013,184451.246,1000.56 08032013,184452.245,1000.45 08032013,184453.243,1000.50 08032013,184454.242,1000.63 08032013,184455.240,1000.77 08032013,184456.238,1000.80 08032013,184457.237,1000.74 08032013,184458.235,1000.66 08032013,184459.234,1000.66 08032013,184500.232,1000.74 08032013,184501.231,1000.53 08032013,184502.245,1000.66 08032013,184503.243,1000.52 08032013,184504.242,1000.46 08032013,184505.240,1000.50 08032013,184506.239,1000.41 08032013,184507.237,1000.54 08032013,184508.235,1000.59 08032013,184509.234,1000.60 08032013,184510.232,1000.60 08032013,184511.231,1000.62 08032013,184512.229,1000.46 08032013,184513.243,1000.58 08032013,184514.242,1000.96 08032013,184515.240,1000.79 08032013,184516.239,1000.45 08032013,184517.237,1000.61 08032013,184518.235,1000.72 08032013,184519.234,1000.46 08032013,184520.232,1000.70 08032013,184521.231,1000.70 08032013,184522.229,1000.80 08032013,184523.228,1000.73 08032013,184524.242,1000.65 08032013,184525.240,1000.77 08032013,184526.239,1000.99 08032013,184527.237,1000.68 08032013,184528.236,1000.40 08032013,184529.234,1000.52 08032013,184530.232,1000.64 08032013,184531.231,1000.57 08032013,184532.229,1000.57 08032013,184533.228,1000.34 08032013,184534.226,1000.46 08032013,184535.240,1000.76 08032013,184536.239,1000.67 08032013,184537.237,1000.50 08032013,184538.236,1000.53 08032013,184539.234,1000.72 08032013,184540.232,1000.65 08032013,184541.231,1000.53 08032013,184542.229,1000.38 08032013,184543.228,1000.38 08032013,184544.226,1000.44 08032013,184545.240,1000.60 08032013,184546.239,1000.76 08032013,184547.237,1000.66 08032013,184548.236,1000.55 08032013,184549.234,1000.55 08032013,184550.233,1000.87 08032013,184551.231,1000.79 08032013,184552.229,1000.47 08032013,184553.228,1000.21 08032013,184554.226,1000.21 08032013,184555.225,1000.38 08032013,184556.223,1000.65 08032013,184557.222,1000.69 08032013,184558.220,1000.51 08032013,184559.234,1000.60 08032013,184600.233,1000.72 08032013,184601.231,1000.64 08032013,184602.229,1000.55 08032013,184603.228,1000.62 08032013,184604.226,1000.99 08032013,184605.240,1000.99 08032013,184606.223,1000.80 08032013,184607.222,1000.58 08032013,184608.220,1000.31 08032013,184609.219,1000.74 08032013,184610.233,1000.99 08032013,184611.231,1000.83 08032013,184612.229,1000.37 08032013,184613.228,1000.20 08032013,184614.226,1000.66 08032013,184615.225,1000.98 08032013,184616.223,1000.98 08032013,184617.222,1000.76 08032013,184618.220,1000.60 08032013,184619.219,1000.51 08032013,184620.217,1000.49 08032013,184621.231,1000.66 08032013,184622.230,1000.73 08032013,184623.228,1000.64 08032013,184624.226,1000.64 08032013,184625.225,1000.57 08032013,184626.223,1000.54 08032013,184627.222,1000.51 08032013,184628.220,1000.59 08032013,184629.219,1000.49 08032013,184630.217,1000.60 08032013,184631.231,1000.97 08032013,184632.214,1000.87 08032013,184633.228,1000.62 08032013,184634.226,1000.81 08032013,184635.225,1000.81 08032013,184636.223,1000.97 08032013,184637.237,1000.70 08032013,184638.220,1000.49 08032013,184639.219,1000.69 08032013,184640.217,1000.67 08032013,184641.216,1000.49 08032013,184642.230,1000.28 08032013,184643.212,1000.44 08032013,184644.227,1000.65 08032013,184645.225,1000.66 08032013,184646.223,1000.66 08032013,184647.222,1000.53 08032013,184648.236,1000.49 08032013,184649.219,1000.67 08032013,184650.233,1000.78 08032013,184651.216,1000.59 08032013,184652.214,1000.48 08032013,184653.213,1000.44 08032013,184654.211,1000.66 08032013,184655.209,1000.81 08032013,184656.223,1000.50 08032013,184657.222,1000.50 08032013,184658.220,1000.39 08032013,184659.219,1000.38 08032013,184700.217,1000.82 08032013,184701.216,1000.62 08032013,184702.214,1000.43 08032013,184703.213,1000.61 08032013,184704.211,1000.58 08032013,184705.225,1000.62 08032013,184706.208,1000.65 08032013,184707.222,1000.69 08032013,184708.220,1000.69 08032013,184709.219,1000.78 08032013,184710.217,1000.77 08032013,184711.216,1000.57 08032013,184712.214,1000.46 08032013,184713.213,1000.37 08032013,184714.211,1000.78 08032013,184715.210,1000.84 08032013,184716.208,1000.64 08032013,184717.206,1000.43 08032013,184718.220,1000.69 08032013,184719.219,1000.69 08032013,184720.217,1000.92 08032013,184721.216,1000.71 08032013,184722.214,1000.59 08032013,184723.213,1000.83 08032013,184724.211,1000.82 08032013,184725.210,1000.53 08032013,184726.208,1000.43 08032013,184727.206,1000.60 08032013,184728.205,1000.56 08032013,184729.203,1000.51 08032013,184730.217,1000.51 08032013,184731.216,1000.30 08032013,184732.214,1000.38 08032013,184733.213,1000.59 08032013,184734.211,1000.64 08032013,184735.210,1000.40 08032013,184736.208,1000.36 08032013,184737.207,1000.49 08032013,184738.205,1000.42 08032013,184739.203,1000.42 08032013,184740.202,1000.65 08032013,184741.216,1000.65 08032013,184742.214,1000.65 08032013,184743.244,1000.58 08032013,184744.211,1000.73 08032013,184745.210,1000.60 08032013,184746.208,1000.61 08032013,184747.207,1000.51 08032013,184748.205,1000.65 08032013,184749.203,1000.65 08032013,184750.202,1000.78 08032013,184751.200,1000.65 08032013,184752.214,1000.66 08032013,184753.213,1000.61 08032013,184754.211,1000.48 08032013,184755.210,1000.46 08032013,184756.208,1000.64 08032013,184757.207,1000.65 08032013,184758.205,1000.52 08032013,184759.203,1000.45 08032013,184800.202,1000.45 08032013,184801.200,1000.68 08032013,184802.199,1000.87 08032013,184803.213,1000.84 08032013,184804.211,1000.54 08032013,184805.210,1000.25 08032013,184806.208,1000.60 08032013,184807.207,1000.93 08032013,184808.205,1000.54 08032013,184809.204,1000.77 08032013,184810.202,1000.65 08032013,184811.200,1000.65 08032013,184812.199,1000.53 08032013,184813.197,1000.57 08032013,184814.211,1000.51 08032013,184815.210,1000.61 08032013,184816.208,1000.63 08032013,184817.207,1000.53 08032013,184818.205,1000.65 08032013,184819.204,1000.59 08032013,184820.202,1000.47 08032013,184821.216,1000.46 08032013,184822.199,1000.46 08032013,184823.197,1000.65 08032013,184824.196,1000.70 08032013,184825.194,1000.26 08032013,184826.193,1000.37 08032013,184827.207,1000.40 08032013,184828.205,1000.64 08032013,184829.204,1000.61 08032013,184830.202,1000.48 08032013,184831.201,1000.43 08032013,184832.199,1000.65 08032013,184833.197,1000.65 08032013,184834.196,1000.76 08032013,184835.194,1000.82 08032013,184836.193,1000.85 08032013,184837.191,1000.57 08032013,184838.205,1000.45 08032013,184839.204,1000.72 08032013,184840.202,1000.70 08032013,184841.201,1000.32 08032013,184842.199,1000.52 08032013,184843.197,1000.57 08032013,184844.196,1000.57 08032013,184845.194,1000.63 08032013,184846.193,1000.78 08032013,184847.191,1000.84 08032013,184848.190,1000.82 08032013,184849.204,1000.70 08032013,184850.202,1000.55 08032013,184851.201,1000.59 08032013,184852.199,1000.75 08032013,184853.198,1000.76 08032013,184854.196,1000.71 08032013,184855.194,1000.71 08032013,184856.193,1000.82 08032013,184857.191,1000.63 08032013,184858.190,1000.42 08032013,184859.188,1000.41 08032013,184900.187,1000.63 08032013,184901.201,1000.59 08032013,184902.199,1000.55 08032013,184903.198,1000.57 08032013,184904.196,1000.93 08032013,184905.194,1000.98 08032013,184906.193,1000.98 08032013,184907.191,1000.75 08032013,184908.205,1000.76 08032013,184909.188,1000.84 08032013,184910.187,1000.72 08032013,184911.185,1000.67 08032013,184912.199,1000.85 08032013,184913.198,1000.82 08032013,184914.196,1000.98 08032013,184915.195,1000.96 08032013,184916.193,1000.82 08032013,184917.191,1000.82 08032013,184918.190,1000.84 08032013,184919.188,1000.87 08032013,184920.187,1000.56 08032013,184921.185,1000.52 08032013,184922.184,1000.77 08032013,184923.198,1001.10 08032013,184924.196,1000.99 08032013,184925.195,1000.99 08032013,184926.193,1000.89 08032013,184927.191,1000.98 08032013,184928.190,1001.03 08032013,184929.188,1000.99 08032013,184930.187,1000.93 08032013,184931.185,1000.89 08032013,184932.184,1001.07 08032013,184933.182,1001.33 08032013,184934.181,1000.97 08032013,184935.195,1000.92 08032013,184936.193,1000.92 08032013,184937.207,1000.96 08032013,184938.190,1000.77 08032013,184939.188,1000.53 08032013,184940.187,1000.67 08032013,184941.185,1000.88 08032013,184942.184,1001.13 08032013,184943.182,1000.74 08032013,184944.196,1000.79 08032013,184945.179,1000.91 08032013,184946.193,1000.96 08032013,184947.192,1000.96 08032013,184948.190,1000.99 08032013,184949.188,1000.89 08032013,184950.187,1000.81 08032013,184951.185,1001.02 08032013,184952.184,1001.06 08032013,184953.182,1000.84 08032013,184954.181,1000.71 08032013,184955.179,1000.91 08032013,184956.178,1000.92 08032013,184957.176,1000.86 08032013,184958.190,1000.86 08032013,184959.188,1000.68 08032013,185000.187,1000.69 08032013,185001.185,1000.98 08032013,185002.184,1000.88 08032013,185003.182,1000.78 08032013,185004.196,1000.81 08032013,185005.179,1000.93 08032013,185006.178,1001.03 08032013,185007.176,1001.08 08032013,185008.174,1001.02 08032013,185009.189,1001.02 08032013,185010.187,1000.87 08032013,185011.185,1000.79 08032013,185012.184,1000.95 08032013,185013.182,1000.93 08032013,185014.181,1000.68 08032013,185015.179,1000.67 08032013,185016.178,1000.58 08032013,185017.176,1000.69 08032013,185018.175,1000.70 08032013,185019.173,1000.85 08032013,185020.187,1000.85 08032013,185021.185,1000.82 08032013,185022.184,1000.72 08032013,185023.182,1000.65 08032013,185024.181,1000.64 08032013,185025.179,1000.50 08032013,185026.178,1000.66 08032013,185027.192,1000.62 08032013,185028.190,1000.63 08032013,185029.173,1000.74 08032013,185030.171,1000.88 08032013,185031.186,1000.88 08032013,185032.184,1000.81 08032013,185033.182,1000.79 08032013,185034.181,1000.79 08032013,185035.179,1000.83 08032013,185036.178,1000.86 08032013,185037.176,1000.81 08032013,185038.175,1000.75 08032013,185039.173,1000.66 08032013,185040.172,1000.98 08032013,185041.170,1001.06 08032013,185042.168,1001.06 08032013,185043.182,1000.98 08032013,185044.181,1000.96 08032013,185045.179,1000.63 08032013,185046.178,1000.64 08032013,185047.176,1000.56 08032013,185048.175,1000.95 08032013,185049.173,1000.83 08032013,185050.187,1000.83 08032013,185051.170,1000.77 08032013,185052.168,1000.59 08032013,185053.167,1000.51 08032013,185054.181,1000.41 08032013,185055.179,1000.48 08032013,185056.178,1000.80 08032013,185057.176,1000.94 08032013,185058.175,1000.81 08032013,185059.173,1000.76 08032013,185100.172,1000.78 08032013,185101.170,1000.78 08032013,185102.169,1000.88 08032013,185103.167,1000.76 08032013,185104.165,1000.54 08032013,185105.164,1000.58 08032013,185106.178,1000.71 08032013,185107.176,1000.93 08032013,185108.175,1000.92 08032013,185109.173,1000.91 08032013,185110.172,1000.79 08032013,185111.170,1000.75 08032013,185112.169,1000.75 08032013,185113.167,1000.72 08032013,185114.165,1000.81 08032013,185115.164,1000.69 08032013,185116.162,1000.55 08032013,185117.176,1000.66 08032013,185118.175,1000.68 08032013,185119.173,1000.43 08032013,185120.172,1000.53 08032013,185121.170,1000.85 08032013,185122.169,1000.94 08032013,185123.167,1000.94 08032013,185124.165,1000.76 08032013,185125.164,1000.65 08032013,185126.162,1000.52 08032013,185127.161,1000.56 08032013,185128.175,1000.73 08032013,185129.173,1000.78 08032013,185130.172,1000.54 08032013,185131.170,1000.48 08032013,185132.169,1000.57 08032013,185133.167,1000.90 08032013,185134.166,1000.90 08032013,185135.164,1000.86 08032013,185136.162,1000.73 08032013,185137.161,1000.70 08032013,185138.159,1000.75 08032013,185139.158,1000.83 08032013,185140.172,1000.65 08032013,185141.170,1000.74 08032013,185142.169,1000.66 08032013,185143.167,1000.51 08032013,185144.166,1000.53 08032013,185145.164,1000.53 08032013,185146.162,1000.61 08032013,185147.161,1000.57 08032013,185148.159,1000.61 08032013,185149.158,1000.47 08032013,185150.156,1000.61 08032013,185151.170,1000.77 08032013,185152.169,1000.88 08032013,185153.167,1000.76 08032013,185154.166,1000.82 08032013,185155.164,1000.81 08032013,185156.163,1000.81 08032013,185157.161,1000.71 08032013,185158.159,1000.65 08032013,185159.158,1000.60 08032013,185200.156,1000.36 08032013,185201.155,1000.59 08032013,185202.153,1000.68 08032013,185203.167,1000.80 08032013,185204.166,1000.92 08032013,185205.164,1000.85 08032013,185206.163,1000.89 08032013,185207.161,1000.89 08032013,185208.175,1000.83 08032013,185209.158,1000.69 08032013,185210.156,1000.71 08032013,185211.170,1000.82 08032013,185212.153,1000.66 08032013,185213.152,1000.56 08032013,185214.166,1000.81 08032013,185215.164,1000.95 08032013,185216.163,1000.66 08032013,185217.161,1000.60 08032013,185218.160,1000.60 08032013,185219.158,1000.37 08032013,185220.156,1000.42 08032013,185221.155,1000.64 08032013,185222.153,1000.70 08032013,185223.152,1000.68 08032013,185224.150,1000.72 08032013,185225.149,1000.68 08032013,185226.163,1000.68 08032013,185227.161,1000.54 08032013,185228.160,1000.62 08032013,185229.158,1000.74 08032013,185230.156,1000.81 08032013,185231.155,1000.76 08032013,185232.153,1000.56 08032013,185233.152,1000.54 08032013,185234.150,1000.73 08032013,185235.149,1000.87 08032013,185236.147,1000.99 08032013,185237.161,1000.99 08032013,185238.160,1000.75 08032013,185239.158,1000.72 08032013,185240.157,1000.90 08032013,185241.155,1001.23 08032013,185242.153,1001.26 08032013,185243.152,1000.91 08032013,185244.150,1000.70 08032013,185245.149,1000.94 08032013,185246.147,1000.83 08032013,185247.146,1000.60 08032013,185248.160,1000.60 08032013,185249.158,1000.57 08032013,185250.157,1000.83 08032013,185251.155,1000.97 08032013,185252.153,1000.90 08032013,185253.152,1000.53 08032013,185254.150,1000.78 08032013,185255.149,1000.75 08032013,185256.163,1000.60 08032013,185257.146,1000.54 08032013,185258.144,1000.65 08032013,185259.158,1000.65 08032013,185300.157,1000.81 08032013,185301.155,1000.63 08032013,185302.153,1000.53 08032013,185303.152,1000.51 08032013,185304.150,1000.70 08032013,185305.149,1000.88 08032013,185306.147,1000.83 08032013,185307.146,1000.62 08032013,185308.144,1000.34 08032013,185309.143,1000.56 08032013,185310.141,1000.56 08032013,185311.155,1000.84 08032013,185312.154,1000.81 08032013,185313.152,1000.79 08032013,185314.150,1000.76 08032013,185315.149,1000.80 08032013,185316.147,1000.77 08032013,185317.146,1000.81 08032013,185318.160,1000.59 08032013,185319.143,1000.47 08032013,185320.141,1000.43 08032013,185321.155,1000.43 08032013,185322.154,1000.55 08032013,185323.152,1000.78 08032013,185324.150,1000.71 08032013,185325.149,1000.57 08032013,185326.147,1000.47 08032013,185327.146,1000.74 08032013,185328.144,1001.10 08032013,185329.143,1001.00 08032013,185330.141,1000.72 08032013,185331.155,1000.65 08032013,185332.138,1000.65 08032013,185333.136,1000.68 08032013,185334.151,1000.55 08032013,185335.149,1000.54 08032013,185336.147,1000.53 08032013,185337.146,1000.57 08032013,185338.144,1000.49 08032013,185339.143,1000.40 08032013,185340.141,1000.38 08032013,185341.140,1000.39 08032013,185342.138,1000.61 08032013,185343.137,1000.61 08032013,185344.135,1000.66 08032013,185345.149,1000.58 08032013,185346.147,1000.55 08032013,185347.146,1000.83 08032013,185348.144,1000.94 08032013,185349.143,1000.70 08032013,185350.141,1000.49 08032013,185351.140,1000.49 08032013,185352.154,1000.61 08032013,185353.137,1000.81 08032013,185354.135,1000.66 08032013,185355.133,1000.39 08032013,185356.132,1000.56 08032013,185357.146,1000.81 08032013,185358.144,1000.96 08032013,185359.143,1000.76 08032013,185400.141,1000.61 08032013,185401.140,1000.75 08032013,185402.138,1000.75 08032013,185403.137,1000.69 08032013,185404.135,1000.80 08032013,185405.134,1000.83 08032013,185406.132,1000.69 08032013,185407.130,1000.53 08032013,185408.144,1000.36 08032013,185409.143,1000.35 08032013,185410.141,1000.72 08032013,185411.140,1000.93 08032013,185412.138,1000.71 08032013,185413.137,1000.71 08032013,185414.135,1000.50 08032013,185415.134,1000.61 08032013,185416.148,1000.96 08032013,185417.130,1000.88 08032013,185418.144,1000.66 08032013,185419.143,1000.47 08032013,185420.141,1000.70 08032013,185421.140,1000.83 08032013,185422.138,1000.85 08032013,185423.137,1000.69 08032013,185424.135,1000.69 08032013,185425.134,1000.52 08032013,185426.132,1000.87 08032013,185427.131,1000.96 08032013,185428.129,1000.61 08032013,185429.127,1000.63 08032013,185430.126,1000.66 08032013,185431.140,1000.63 08032013,185432.138,1000.57 08032013,185433.137,1000.63 08032013,185434.135,1000.88 08032013,185435.134,1000.88 08032013,185436.132,1000.85 08032013,185437.131,1000.58 08032013,185438.129,1000.44 08032013,185439.127,1000.68 08032013,185440.126,1000.82 08032013,185441.124,1000.71 08032013,185442.138,1000.59 08032013,185443.137,1000.70 08032013,185444.135,1000.83 08032013,185445.134,1000.81 08032013,185446.132,1000.81 08032013,185447.131,1000.83 08032013,185448.129,1000.73 08032013,185449.143,1000.69 08032013,185450.126,1000.76 08032013,185451.124,1000.67 08032013,185452.154,1000.48 08032013,185453.121,1000.54 08032013,185454.135,1000.60 08032013,185455.134,1000.36 08032013,185456.132,1000.26 08032013,185457.131,1000.26 08032013,185458.129,1000.24 08032013,185459.128,1000.53 08032013,185500.126,1000.50 08032013,185501.124,1000.58 08032013,185502.123,1000.72 08032013,185503.121,1000.80 08032013,185504.120,1000.73 08032013,185505.134,1000.68 08032013,185506.132,1000.77 08032013,185507.131,1000.89 08032013,185508.129,1000.89 08032013,185509.128,1000.80 08032013,185510.126,1000.73 08032013,185511.124,1000.65 08032013,185512.123,1000.69 08032013,185513.121,1000.79 08032013,185514.120,1000.57 08032013,185515.118,1000.69 08032013,185516.132,1000.60 08032013,185517.131,1000.88 08032013,185518.129,1000.88 08032013,185519.128,1000.89 08032013,185520.126,1000.85 08032013,185521.125,1000.77 08032013,185522.123,1000.67 08032013,185523.137,1000.71 08032013,185524.120,1000.92 08032013,185525.118,1001.00 08032013,185526.117,1001.00 08032013,185527.115,1000.90 08032013,185528.129,1000.58 08032013,185529.143,1000.41 08032013,185530.126,1000.50 08032013,185531.125,1000.61 08032013,185532.139,1000.52 08032013,185533.121,1000.30 08032013,185534.120,1000.46 08032013,185535.118,1000.64 08032013,185536.117,1000.62 08032013,185537.115,1000.62 08032013,185538.114,1000.56 08032013,185539.128,1000.44 08032013,185540.126,1000.33 08032013,185541.125,1000.34 08032013,185542.123,1000.62 08032013,185543.122,1000.67 08032013,185544.120,1000.62 08032013,185545.118,1000.57 08032013,185546.117,1000.52 08032013,185547.115,1000.91 08032013,185548.114,1000.91 08032013,185549.112,1001.03 08032013,185550.126,1000.83 08032013,185551.125,1000.65 08032013,185552.123,1000.81 08032013,185553.153,1000.91 08032013,185554.120,1000.80 08032013,185555.118,1000.71 08032013,185556.117,1000.82 08032013,185557.115,1000.90 08032013,185558.114,1000.96 08032013,185559.112,1000.96 08032013,185600.111,1000.87 08032013,185601.109,1000.72 08032013,185602.123,1000.73 08032013,185603.122,1000.84 08032013,185604.120,1000.88 08032013,185605.118,1000.60 08032013,185606.117,1000.66 08032013,185607.115,1000.73 08032013,185608.114,1000.60 08032013,185609.112,1000.57 08032013,185610.111,1000.57 08032013,185611.125,1000.79 08032013,185612.108,1000.76 08032013,185613.122,1000.65 08032013,185614.120,1000.61 08032013,185615.119,1000.47 08032013,185616.117,1000.42 08032013,185617.115,1000.44 08032013,185618.114,1000.31 08032013,185619.112,1000.24 08032013,185620.111,1000.61 08032013,185621.125,1000.61 08032013,185622.108,1000.71 08032013,185623.106,1000.83 08032013,185624.105,1000.56 08032013,185625.119,1000.75 08032013,185626.117,1000.87 08032013,185627.115,1000.65 08032013,185628.114,1000.63 08032013,185629.112,1000.43 08032013,185630.111,1000.47 08032013,185631.109,1000.73 08032013,185632.108,1000.73 08032013,185633.106,1000.82 08032013,185634.105,1000.58 08032013,185635.103,1000.24 08032013,185636.117,1000.32 08032013,185637.116,1000.46 08032013,185638.114,1000.43 08032013,185639.112,1000.37 08032013,185640.111,1000.59 08032013,185641.109,1000.86 08032013,185642.108,1000.80 08032013,185643.106,1000.80 08032013,185644.105,1000.64 08032013,185645.103,1000.50 08032013,185646.117,1000.65 08032013,185647.116,1000.65 08032013,185648.114,1000.42 08032013,185649.112,1000.44 08032013,185650.111,1000.44 08032013,185651.109,1000.70 08032013,185652.108,1000.56 08032013,185653.106,1000.42 08032013,185654.105,1000.41 08032013,185655.103,1000.55 08032013,185656.102,1000.64 08032013,185657.100,1000.52 08032013,185658.098,1000.35 08032013,185659.113,1000.43 08032013,185700.111,1000.43 08032013,185701.109,1000.64 08032013,185702.108,1000.73 08032013,185703.106,1000.84 08032013,185704.105,1000.58 08032013,185705.103,1000.51 08032013,185706.102,1000.55 08032013,185707.100,1000.38 08032013,185708.099,1000.27 08032013,185709.097,1000.56 08032013,185710.111,1000.62 08032013,185711.109,1000.62 08032013,185712.108,1000.55 08032013,185713.106,1000.33 08032013,185714.105,1000.33 08032013,185715.103,1000.56 08032013,185716.102,1000.79 08032013,185717.100,1000.48 08032013,185718.099,1000.45 08032013,185719.097,1000.49 08032013,185720.095,1000.47 08032013,185721.110,1000.56 08032013,185722.108,1000.56 08032013,185723.106,1000.43 08032013,185724.105,1000.60 08032013,185725.103,1000.55 08032013,185726.102,1000.65 08032013,185727.100,1000.46 08032013,185728.099,1000.36 08032013,185729.097,1000.43 08032013,185730.127,1000.56 08032013,185731.094,1000.68 08032013,185732.092,1000.49 08032013,185733.106,1000.49 08032013,185734.105,1000.65 08032013,185735.103,1000.55 08032013,185736.102,1000.57 08032013,185737.100,1000.61 08032013,185738.099,1000.67 08032013,185739.097,1000.41 08032013,185740.111,1000.35 08032013,185741.094,1000.38 08032013,185742.092,1000.61 08032013,185743.091,1000.53 08032013,185744.105,1000.53 08032013,185745.103,1000.44 08032013,185746.102,1000.33 08032013,185747.100,1000.45 08032013,185748.099,1000.64 08032013,185749.097,1000.55 08032013,185750.096,1000.68 08032013,185751.094,1000.81 08032013,185752.108,1000.66 08032013,185753.091,1000.48 08032013,185754.089,1000.39 08032013,185755.088,1000.39 08032013,185756.102,1000.50 08032013,185757.100,1000.44 08032013,185758.099,1000.40 08032013,185759.097,1000.27 08032013,185800.096,1000.47 08032013,185801.094,1000.43 08032013,185802.093,1000.65 08032013,185803.091,1000.80 08032013,185804.105,1000.65 08032013,185805.088,1000.51 08032013,185806.086,1000.51 08032013,185807.100,1000.41 08032013,185808.099,1000.73 08032013,185809.097,1000.60 08032013,185810.096,1000.39 08032013,185811.094,1000.58 08032013,185812.093,1000.60 08032013,185813.091,1000.53 08032013,185814.089,1000.60 08032013,185815.088,1000.57 08032013,185816.086,1000.68 08032013,185817.085,1000.68 08032013,185818.099,1000.64 08032013,185819.097,1000.53 08032013,185820.096,1000.44 08032013,185821.094,1000.28 08032013,185822.093,1000.37 08032013,185823.091,1000.51 08032013,185824.090,1000.56 08032013,185825.088,1000.56 08032013,185826.086,1000.64 08032013,185827.085,1000.64 08032013,185828.083,1000.59 08032013,185829.082,1000.38 08032013,185830.096,1000.45 08032013,185831.094,1000.32 08032013,185832.093,1000.45 08032013,185833.091,1000.65 08032013,185834.090,1000.69 08032013,185835.088,1000.42 08032013,185836.086,1000.42 08032013,185837.101,1000.42 08032013,185838.099,1000.65 08032013,185839.082,1000.85 08032013,185840.080,1000.75 08032013,185841.094,1000.51 08032013,185842.093,1000.47 08032013,185843.091,1000.48 08032013,185844.090,1000.52 08032013,185845.088,1000.61 08032013,185846.087,1000.48 08032013,185847.085,1000.48 08032013,185848.083,1000.55 08032013,185849.082,1000.52 08032013,185850.080,1000.74 08032013,185851.079,1000.80 08032013,185852.093,1000.75 08032013,185853.091,1000.73 08032013,185854.090,1000.70 08032013,185855.088,1000.71 08032013,185856.087,1000.54 08032013,185857.085,1000.68 08032013,185858.083,1000.68 08032013,185859.082,1000.78 08032013,185900.080,1000.62 08032013,185901.079,1000.42 08032013,185902.093,1000.56 08032013,185903.076,1000.45 08032013,185904.090,1000.41 08032013,185905.088,1000.42 08032013,185906.087,1000.56 08032013,185907.085,1000.74 08032013,185908.084,1000.73 08032013,185909.082,1000.73 08032013,185910.080,1000.61 08032013,185911.079,1000.63 08032013,185912.077,1000.46 08032013,185913.076,1000.46 08032013,185914.074,1000.60 08032013,185915.088,1000.51 08032013,185916.087,1000.52 08032013,185917.085,1000.57 08032013,185918.084,1000.59 08032013,185919.082,1000.51 08032013,185920.080,1000.51 08032013,185921.079,1000.56 08032013,185922.077,1000.54 08032013,185923.076,1000.48 08032013,185924.074,1000.52 08032013,185925.073,1000.42 08032013,185926.071,1000.49 08032013,185927.085,1000.47 08032013,185928.084,1000.36 08032013,185929.082,1000.39 08032013,185930.080,1000.58 08032013,185931.079,1000.58 08032013,185932.077,1000.73 08032013,185933.076,1000.66 08032013,185934.074,1000.60 08032013,185935.073,1000.52 08032013,185936.071,1000.50 08032013,185937.070,1000.67 08032013,185938.084,1000.86 08032013,185939.082,1000.65 08032013,185940.081,1000.62 08032013,185941.079,1000.58 08032013,185942.077,1000.58 08032013,185943.076,1000.57 08032013,185944.074,1000.60 08032013,185945.073,1000.48 08032013,185946.071,1000.65 08032013,185947.070,1000.71 08032013,185948.084,1000.63 08032013,185949.082,1000.55 08032013,185950.081,1000.55 08032013,185951.079,1000.64 08032013,185952.077,1000.70 08032013,185953.076,1000.62 08032013,185954.074,1000.72 08032013,185955.073,1000.85 08032013,185956.071,1000.83 08032013,185957.070,1000.65 08032013,185958.068,1000.61 08032013,185959.067,1000.70 08032013,190000.065,1000.53 08032013,190001.079,1000.53 08032013,190002.078,1000.45 08032013,190003.076,1000.45 08032013,190004.074,1000.44 08032013,190005.073,1000.71 08032013,190006.071,1000.61 08032013,190007.085,1000.60 08032013,190008.068,1000.64 08032013,190009.098,1000.60 08032013,190010.065,1000.57 08032013,190011.064,1000.50 08032013,190012.078,1000.50 08032013,190013.076,1000.48 08032013,190014.074,1000.69 08032013,190015.073,1000.67 08032013,190016.071,1000.76 08032013,190017.070,1000.79 08032013,190018.068,1000.70 08032013,190019.067,1000.58 08032013,190020.065,1000.60 08032013,190021.064,1000.63 08032013,190022.062,1000.67 08032013,190023.060,1000.67 08032013,190024.075,1000.56 08032013,190025.073,1000.61 08032013,190026.071,1000.44 08032013,190027.070,1000.25 08032013,190028.068,1000.46 08032013,190029.067,1000.53 08032013,190030.065,1000.53 08032013,190031.064,1000.54 08032013,190032.062,1000.60 08032013,190033.061,1000.68 08032013,190034.059,1000.68 08032013,190035.073,1000.62 08032013,190036.071,1000.41 08032013,190037.070,1000.37 08032013,190038.068,1000.17 08032013,190039.067,1000.42 08032013,190040.065,1000.57 08032013,190041.064,1000.69 08032013,190042.062,1000.52 08032013,190043.061,1000.51 08032013,190044.106,1000.66 08032013,190045.057,1000.66 08032013,190046.072,1000.42 08032013,190047.070,1000.51 08032013,190048.068,1000.75 08032013,190049.067,1000.58 08032013,190050.065,1000.42 08032013,190051.064,1000.52 08032013,190052.062,1000.65 08032013,190053.061,1000.50 08032013,190054.059,1000.25 08032013,190055.058,1000.28 08032013,190056.056,1000.28 08032013,190057.054,1000.41 08032013,190058.068,1000.54 08032013,190059.067,1000.52 08032013,190100.065,1000.51 08032013,190101.064,1000.48 08032013,190102.062,1000.60 08032013,190103.061,1000.53 08032013,190104.059,1000.42 08032013,190105.058,1000.59 08032013,190106.056,1000.66 08032013,190107.054,1000.66 08032013,190108.053,1000.49 08032013,190109.067,1000.45 08032013,190110.065,1000.36 08032013,190111.064,1000.60 08032013,190112.062,1000.77 08032013,190113.061,1000.84 08032013,190114.059,1000.58 08032013,190115.058,1000.69 08032013,190116.056,1000.77 08032013,190117.054,1000.61 08032013,190118.053,1000.61 08032013,190119.051,1000.31 08032013,190120.065,1000.62 08032013,190121.064,1000.67 08032013,190122.062,1000.26 08032013,190123.061,1000.13 08032013,190124.059,1000.32 08032013,190125.058,1000.59 08032013,190126.056,1000.59 08032013,190127.055,1000.78 08032013,190128.053,1000.84 08032013,190129.051,1000.67 08032013,190130.050,1000.66 08032013,190131.048,1000.71 08032013,190132.062,1000.77 08032013,190133.061,1000.74 08032013,190134.059,1000.54 08032013,190135.058,1000.38 08032013,190136.056,1000.47 08032013,190137.055,1000.47 08032013,190138.053,1000.56 08032013,190139.051,1000.57 08032013,190140.050,1000.70 08032013,190141.048,1000.67 08032013,190142.047,1000.39 08032013,190143.061,1000.51 08032013,190144.059,1000.73 08032013,190145.058,1000.54 08032013,190146.056,1000.41 08032013,190147.055,1000.30 08032013,190148.053,1000.30 08032013,190149.052,1000.41 08032013,190150.050,1000.55 08032013,190151.048,1000.57 08032013,190152.047,1000.68 08032013,190153.045,1000.67 08032013,190154.044,1000.54 08032013,190155.058,1000.52 08032013,190156.072,1000.74 08032013,190157.055,1000.62 08032013,190158.053,1000.45 08032013,190159.052,1000.45 08032013,190200.050,1000.36 08032013,190201.048,1000.51 08032013,190202.047,1000.61 08032013,190203.045,1000.50 08032013,190204.044,1000.35 08032013,190205.042,1000.31 08032013,190206.056,1000.48 08032013,190207.055,1000.43 08032013,190208.053,1000.33 08032013,190209.052,1000.42 08032013,190210.050,1000.42 08032013,190211.095,1000.70 08032013,190212.047,1000.92 08032013,190213.045,1000.71 08032013,190214.044,1000.49 08032013,190215.042,1000.40 08032013,190216.041,1000.54 08032013,190217.055,1000.81 08032013,190218.053,1000.53 08032013,190219.052,1000.25 08032013,190220.050,1000.30 08032013,190221.049,1000.30 08032013,190222.047,1000.31 08032013,190223.045,1000.38 08032013,190224.044,1000.46 08032013,190225.042,1000.53 08032013,190226.056,1000.64 08032013,190227.039,1000.54 08032013,190228.038,1000.68 08032013,190229.052,1000.42 08032013,190230.050,1000.26 08032013,190231.049,1000.51 08032013,190232.047,1000.51 08032013,190233.046,1000.43 08032013,190234.044,1000.29 08032013,190235.042,1000.19 08032013,190236.041,1000.29 08032013,190237.039,1000.59 08032013,190238.038,1000.30 08032013,190239.036,1000.28 08032013,190240.050,1000.38 08032013,190241.049,1000.34 08032013,190242.047,1000.36 08032013,190243.046,1000.36 08032013,190244.044,1000.35 08032013,190245.042,1000.35 08032013,190246.041,1000.54 08032013,190247.039,1000.59 08032013,190248.038,1000.59 08032013,190249.036,1000.47 08032013,190250.035,1000.46 08032013,190251.033,1000.46 08032013,190252.047,1000.36 08032013,190253.046,1000.45 08032013,190254.044,1000.58 08032013,190255.042,1000.55 08032013,190256.041,1000.40 08032013,190257.039,1000.41 08032013,190258.038,1000.43 08032013,190259.036,1000.55 08032013,190300.035,1000.56 08032013,190301.033,1000.46 08032013,190302.032,1000.46 08032013,190303.046,1000.51 08032013,190304.044,1000.57 08032013,190305.043,1000.52 08032013,190306.041,1000.46 08032013,190307.039,1000.43 08032013,190308.038,1000.51 08032013,190309.036,1000.56 08032013,190310.035,1000.46 08032013,190311.033,1000.60 08032013,190312.032,1000.63 08032013,190313.030,1000.63 08032013,190314.044,1000.42 08032013,190315.058,1000.44 08032013,190316.041,1000.52 08032013,190317.039,1000.51 08032013,190318.038,1000.35 08032013,190319.036,1000.34 08032013,190320.035,1000.57 08032013,190321.033,1000.79 08032013,190322.032,1000.65 08032013,190323.030,1000.46 08032013,190324.029,1000.46 08032013,190325.043,1000.66 08032013,190326.041,1000.62 08032013,190327.040,1000.49 08032013,190328.038,1000.36 08032013,190329.036,1000.54 08032013,190330.050,1000.61 08032013,190331.033,1000.52 08032013,190332.047,1000.31 08032013,190333.030,1000.36 08032013,190334.044,1000.60 08032013,190335.027,1000.60 08032013,190336.041,1000.62 08032013,190337.040,1000.54 08032013,190338.038,1000.21 08032013,190339.036,1000.22 08032013,190340.035,1000.39 08032013,190341.033,1000.59 08032013,190342.047,1000.56 08032013,190343.030,1000.44 08032013,190344.029,1000.31 08032013,190345.027,1000.29 08032013,190346.026,1000.29 08032013,190347.040,1000.45 08032013,190348.038,1000.55 08032013,190349.037,1000.53 08032013,190350.035,1000.54 08032013,190351.033,1000.45 08032013,190352.032,1000.30 08032013,190353.030,1000.47 08032013,190354.029,1000.50 08032013,190355.027,1000.30 08032013,190356.026,1000.51 08032013,190357.024,1000.51 08032013,190358.038,1000.93 08032013,190359.021,1000.86 08032013,190400.035,1000.77 08032013,190401.033,1000.55 08032013,190402.032,1000.58 08032013,190403.030,1000.48 08032013,190404.029,1000.34 08032013,190405.027,1000.46 08032013,190406.026,1000.55 08032013,190407.024,1000.64 08032013,190408.023,1000.64 08032013,190409.021,1000.58 08032013,190410.019,1000.59 08032013,190411.034,1000.64 08032013,190412.032,1000.58 08032013,190413.030,1000.62 08032013,190414.029,1000.44 08032013,190415.027,1000.48 08032013,190416.026,1000.36 08032013,190417.024,1000.15 08032013,190418.023,1000.15 08032013,190419.021,1000.39 08032013,190420.020,1000.58 08032013,190421.018,1000.62 08032013,190422.016,1000.57 08032013,190423.030,1000.63 08032013,190424.029,1000.53 08032013,190425.027,1000.37 08032013,190426.026,1000.42 08032013,190427.024,1000.42 08032013,190428.023,1000.67 08032013,190429.021,1000.54 08032013,190430.020,1000.39 08032013,190431.018,1000.52 08032013,190432.016,1000.65 08032013,190433.015,1000.65 08032013,190434.029,1000.58 08032013,190435.027,1000.31 08032013,190436.026,1000.19 08032013,190437.024,1000.33 08032013,190438.023,1000.33 08032013,190439.021,1000.42 08032013,190440.020,1000.57 08032013,190441.018,1000.42 08032013,190442.016,1000.36 08032013,190443.015,1000.38 08032013,190444.029,1000.31 08032013,190445.027,1000.39 08032013,190446.026,1000.47 08032013,190447.024,1000.64 08032013,190448.023,1000.60 08032013,190449.021,1000.60 08032013,190450.020,1000.53 08032013,190451.018,1000.24 08032013,190452.017,1000.36 08032013,190453.015,1000.52 08032013,190454.013,1000.61 08032013,190455.012,1000.29 08032013,190456.010,1000.21 08032013,190457.024,1000.23 08032013,190458.023,1000.42 08032013,190459.021,1000.52 08032013,190500.020,1000.52 08032013,190501.018,1000.44 08032013,190502.017,1000.36 08032013,190503.015,1000.39 08032013,190504.013,1000.68 08032013,190505.012,1000.78 08032013,190506.010,1000.69 08032013,190507.024,1000.60 08032013,190508.023,1000.41 08032013,190509.021,1000.28 08032013,190510.020,1000.58 08032013,190511.018,1000.58 08032013,190512.017,1000.74 08032013,190513.015,1000.42 08032013,190514.014,1000.34 08032013,190515.012,1000.44 08032013,190516.010,1000.54 08032013,190517.009,1000.58 08032013,190518.007,1000.59 08032013,190519.006,1000.50 08032013,190520.020,1000.61 08032013,190521.018,1000.76 08032013,190522.017,1000.76 08032013,190523.015,1000.47 08032013,190524.014,1000.21 08032013,190525.012,1000.36 08032013,190526.010,1000.58 08032013,190527.009,1000.71 08032013,190528.007,1000.59 08032013,190529.006,1000.44 08032013,190530.004,1000.47 08032013,190531.018,1000.66 08032013,190532.017,1000.50 08032013,190533.015,1000.50 08032013,190534.014,1000.34 08032013,190535.012,1000.24 08032013,190536.011,1000.47 08032013,190537.009,1000.77 08032013,190538.007,1000.59 08032013,190539.006,1000.47 08032013,190540.004,1000.49 08032013,190541.003,1000.54 08032013,190542.017,1000.57 08032013,190543.015,1000.60 08032013,190544.014,1000.60 08032013,190545.012,1000.48 08032013,190546.011,1000.47 08032013,190547.009,1000.43 08032013,190548.007,1000.27 08032013,190549.006,1000.37 08032013,190550.004,1000.46 08032013,190551.003,1000.41 08032013,190552.001,1000.41 08032013,190553.000,1000.30 08032013,190554.014,1000.44 08032013,190555.012,1000.68 08032013,190556.011,1000.46 08032013,190557.009,1000.47 08032013,190558.008,1000.65 08032013,190559.006,1000.74 08032013,190600.004,1000.68 08032013,190601.003,1000.62 08032013,190602.001,1000.53 08032013,190603.015,1000.53 08032013,190603.998,1000.53 08032013,190605.012,1000.54 08032013,190606.011,1000.50 08032013,190607.009,1000.52 08032013,190608.008,1000.74 08032013,190609.006,1000.71 08032013,190610.020,1000.47 08032013,190611.003,1000.90 08032013,190612.001,1000.85 08032013,190613.000,1000.57 08032013,190613.998,1000.57 08032013,190614.997,1000.54 08032013,190616.011,1000.55 08032013,190617.009,1000.50 08032013,190618.008,1000.53 08032013,190619.006,1000.53 08032013,190620.004,1000.58 08032013,190621.003,1000.55 08032013,190622.001,1000.50 08032013,190623.000,1000.66 08032013,190624.014,1000.61 08032013,190624.997,1000.61 08032013,190625.995,1000.61 08032013,190626.994,1000.51 08032013,190628.008,1000.41 08032013,190629.006,1000.50 08032013,190630.005,1000.46 08032013,190631.003,1000.45 08032013,190632.001,1000.19 08032013,190633.000,1000.13 08032013,190633.998,1000.40 08032013,190634.997,1000.69 08032013,190635.995,1000.69 08032013,190636.994,1000.64 08032013,190637.992,1000.38 08032013,190639.006,1000.39 08032013,190640.005,1000.66 08032013,190641.003,1000.97 08032013,190642.001,1000.91 08032013,190643.000,1000.63 08032013,190643.998,1000.55 08032013,190644.997,1000.56 08032013,190645.995,1000.69 08032013,190646.994,1000.69 08032013,190647.992,1000.69 08032013,190648.991,1000.57 08032013,190649.989,1000.37 08032013,190651.003,1000.40 08032013,190652.002,1000.54 08032013,190653.000,1000.70 08032013,190653.998,1000.73 08032013,190654.997,1000.68 08032013,190656.011,1000.63 08032013,190656.994,1000.66 08032013,190657.992,1000.66 08032013,190658.991,1000.54 08032013,190659.989,1000.54 08032013,190700.988,1000.72 08032013,190702.002,1000.55 08032013,190703.000,1000.66 08032013,190704.014,1000.67 08032013,190704.997,1000.64 08032013,190706.011,1000.49 08032013,190706.994,1000.41 08032013,190707.992,1000.75 08032013,190708.991,1000.75 08032013,190709.989,1000.71 08032013,190710.988,1000.54 08032013,190711.986,1000.37 08032013,190713.000,1000.39 08032013,190713.999,1000.53 08032013,190714.997,1000.56 08032013,190715.995,1000.61 08032013,190716.994,1000.48 08032013,190717.992,1000.48 08032013,190718.991,1000.50 08032013,190719.989,1000.33 08032013,190720.988,1000.34 08032013,190721.986,1000.50 08032013,190722.985,1000.50 08032013,190723.983,1000.40 08032013,190724.997,1000.24 08032013,190725.995,1000.38 08032013,190726.994,1000.38 08032013,190727.992,1000.46 08032013,190728.991,1000.51 08032013,190729.989,1000.54 08032013,190730.988,1000.54 08032013,190731.986,1000.50 08032013,190732.985,1000.44 08032013,190733.983,1000.44 08032013,190734.981,1000.39 08032013,190735.995,1000.35 08032013,190736.994,1000.52 08032013,190737.992,1000.52 08032013,190738.991,1000.61 08032013,190739.989,1000.76 08032013,190740.988,1000.82 08032013,190741.986,1000.72 08032013,190742.985,1000.59 08032013,190743.983,1000.55 08032013,190744.982,1000.47 08032013,190745.980,1000.53 08032013,190746.994,1000.73 08032013,190747.992,1000.62 08032013,190748.991,1000.62 08032013,190749.989,1000.43 08032013,190750.988,1000.33 08032013,190751.986,1000.63 08032013,190752.985,1000.68 08032013,190753.999,1000.56 08032013,190754.982,1000.47 08032013,190755.980,1000.44 08032013,190756.978,1000.39 08032013,190757.992,1000.61 08032013,190758.991,1000.61 08032013,190759.989,1000.61 08032013,190800.988,1000.40 08032013,190801.986,1000.15 08032013,190802.985,1000.22 08032013,190803.983,1000.56 08032013,190804.982,1000.69 08032013,190805.980,1000.41 08032013,190806.978,1000.30 08032013,190807.977,1000.62 08032013,190808.975,1000.75 08032013,190809.989,1000.54 08032013,190810.988,1000.54 08032013,190811.986,1000.23 08032013,190812.985,1000.30 08032013,190813.983,1000.50 08032013,190814.982,1000.84 08032013,190815.980,1000.76 08032013,190816.979,1000.43 08032013,190817.977,1000.41 08032013,190818.975,1000.55 08032013,190819.974,1000.42 08032013,190820.972,1000.37 08032013,190821.986,1000.37 08032013,190822.985,1000.40 08032013,190823.983,1000.62 08032013,190824.982,1000.56 08032013,190825.980,1000.51 08032013,190826.979,1000.54 08032013,190827.977,1000.51 08032013,190828.975,1000.70 08032013,190829.974,1000.91 08032013,190830.972,1000.79 08032013,190831.971,1000.53 08032013,190832.985,1000.53 08032013,190833.983,1000.48 08032013,190834.982,1000.51 08032013,190835.980,1000.55 08032013,190836.979,1000.40 08032013,190837.977,1000.42 08032013,190838.991,1000.36 08032013,190839.974,1000.50 08032013,190840.972,1000.56 08032013,190841.971,1000.52 08032013,190842.969,1000.49 08032013,190843.983,1000.49 08032013,190844.982,1000.64 08032013,190845.980,1000.72 08032013,190846.979,1000.59 08032013,190847.977,1000.56 08032013,190848.976,1000.48 08032013,190849.974,1000.53 08032013,190850.972,1000.53 08032013,190851.971,1000.50 08032013,190852.969,1000.59 08032013,190853.968,1000.56 08032013,190854.966,1000.44 08032013,190855.980,1000.45 08032013,190856.979,1000.61 08032013,190857.977,1000.48 08032013,190858.976,1000.46 08032013,190859.974,1000.39 08032013,190900.973,1000.39 08032013,190901.971,1000.59 08032013,190902.969,1000.59 08032013,190903.968,1000.54 08032013,190904.966,1000.48 08032013,190905.965,1000.57 08032013,190906.979,1000.66 08032013,190907.977,1000.58 08032013,190908.976,1000.42 08032013,190909.974,1000.38 08032013,190910.973,1000.47 08032013,190911.971,1000.47 08032013,190912.969,1000.60 08032013,190913.968,1000.54 08032013,190914.966,1000.47 08032013,190915.965,1000.47 08032013,190916.963,1000.54 08032013,190917.977,1000.49 08032013,190918.976,1000.53 08032013,190919.974,1000.48 08032013,190920.973,1000.25 08032013,190921.971,1000.34 08032013,190922.969,1000.34 08032013,190923.968,1000.45 08032013,190924.966,1000.52 08032013,190925.965,1000.45 08032013,190926.963,1000.57 08032013,190927.962,1000.65 08032013,190928.960,1000.53 08032013,190929.974,1000.60 08032013,190930.973,1000.64 08032013,190931.971,1000.50 08032013,190932.970,1000.50 08032013,190933.968,1000.50 08032013,190934.966,1000.46 08032013,190935.965,1000.55 08032013,190936.963,1000.57 08032013,190937.977,1000.60 08032013,190938.960,1000.50 08032013,190939.974,1000.32 08032013,190940.973,1000.42 08032013,190941.971,1000.43 08032013,190942.970,1000.34 08032013,190943.968,1000.26 08032013,190944.966,1000.26 08032013,190945.965,1000.29 08032013,190946.963,1000.43 08032013,190947.962,1000.53 08032013,190948.960,1000.50 08032013,190949.959,1000.47 08032013,190950.957,1000.51 08032013,190951.956,1000.54 08032013,190952.970,1000.48 08032013,190953.968,1000.32 08032013,190954.967,1000.33 08032013,190955.965,1000.33 08032013,190956.963,1000.45 08032013,190957.962,1000.42 08032013,190958.960,1000.46 08032013,190959.959,1000.26 08032013,191000.957,1000.28 08032013,191001.956,1000.46 08032013,191002.954,1000.60 08032013,191003.968,1000.61 08032013,191004.967,1000.42 08032013,191005.965,1000.32 08032013,191006.963,1000.32 08032013,191007.962,1000.38 08032013,191008.960,1000.61 08032013,191009.959,1000.48 08032013,191010.957,1000.35 08032013,191011.971,1000.24 08032013,191012.954,1000.42 08032013,191013.968,1000.62 08032013,191014.967,1000.53 08032013,191015.965,1000.49 08032013,191016.964,1000.57 08032013,191017.962,1000.57 08032013,191018.960,1000.53 08032013,191019.959,1000.42 08032013,191020.957,1000.14 08032013,191021.956,1000.42 08032013,191022.954,1000.70 08032013,191023.968,1000.68 08032013,191024.951,1000.45 08032013,191025.950,1000.45 08032013,191026.964,1000.41 08032013,191027.962,1000.62 08032013,191028.960,1000.70 08032013,191029.959,1000.51 08032013,191030.957,1000.31 08032013,191031.956,1000.21 08032013,191032.954,1000.39 08032013,191033.953,1000.58 08032013,191034.951,1000.60 08032013,191035.950,1000.47 08032013,191036.964,1000.47 08032013,191037.962,1000.45 08032013,191038.961,1000.49 08032013,191039.959,1000.47 08032013,191040.957,1000.39 08032013,191041.956,1000.40 08032013,191042.970,1000.33 08032013,191043.953,1000.31 08032013,191044.951,1000.55 08032013,191045.950,1000.59 08032013,191046.948,1000.31 08032013,191047.947,1000.31 08032013,191048.945,1000.26 08032013,191049.959,1000.39 08032013,191050.957,1000.40 08032013,191051.956,1000.32 08032013,191052.954,1000.33 08032013,191053.953,1000.41 08032013,191054.951,1000.38 08032013,191055.950,1000.30 08032013,191056.948,1000.32 08032013,191057.947,1000.42 08032013,191058.945,1000.42 08032013,191059.943,1000.39 08032013,191100.957,1000.33 08032013,191101.956,1000.33 08032013,191102.954,1000.60 08032013,191103.953,1000.53 08032013,191104.951,1000.46 08032013,191105.950,1000.39 08032013,191106.948,1000.54 08032013,191107.947,1000.54 08032013,191108.945,1000.44 08032013,191109.943,1000.44 08032013,191110.942,1000.42 08032013,191111.956,1000.58 08032013,191112.954,1000.59 08032013,191113.953,1000.52 08032013,191114.951,1000.25 08032013,191115.950,1000.32 08032013,191116.948,1000.32 08032013,191117.947,1000.29 08032013,191118.945,1000.51 08032013,191119.944,1000.66 08032013,191120.942,1000.66 08032013,191121.940,1000.47 08032013,191122.954,1000.37 08032013,191123.953,1000.53 08032013,191124.951,1000.46 08032013,191125.950,1000.41 08032013,191126.948,1000.38 08032013,191127.947,1000.26 08032013,191128.945,1000.16 08032013,191129.944,1000.30 08032013,191130.942,1000.52 08032013,191131.940,1000.52 08032013,191132.939,1000.37 08032013,191133.937,1000.47 08032013,191134.951,1000.64 08032013,191135.950,1000.75 08032013,191136.948,1000.72 08032013,191137.947,1000.45 08032013,191138.945,1000.34 08032013,191139.944,1000.40 08032013,191140.942,1000.54 08032013,191141.941,1000.56 08032013,191142.939,1000.56 08032013,191143.937,1000.55 08032013,191144.951,1000.38 08032013,191145.950,1000.34 08032013,191146.948,1000.45 08032013,191147.947,1000.39 08032013,191148.945,1000.55 08032013,191149.944,1000.43 08032013,191150.942,1000.43 08032013,191151.941,1000.31 08032013,191152.939,1000.27 08032013,191153.937,1000.39 08032013,191154.936,1000.49 08032013,191155.934,1000.66 08032013,191156.933,1000.64 08032013,191157.947,1000.55 08032013,191158.945,1000.40 08032013,191159.944,1000.19 08032013,191200.942,1000.53 08032013,191201.941,1000.53 08032013,191202.939,1000.79 08032013,191203.938,1000.65 08032013,191204.936,1000.30 08032013,191205.934,1000.31 08032013,191206.933,1000.59 08032013,191207.931,1000.78 08032013,191208.945,1000.63 08032013,191209.944,1000.41 08032013,191210.942,1000.47 08032013,191211.941,1000.58 08032013,191212.939,1000.58 08032013,191213.938,1000.47 08032013,191214.936,1000.44 08032013,191215.934,1000.64 08032013,191216.933,1000.54 08032013,191217.931,1000.45 08032013,191218.930,1000.39 08032013,191219.928,1000.22 08032013,191220.942,1000.42 08032013,191221.941,1000.47 08032013,191222.939,1000.38 08032013,191223.938,1000.38 08032013,191224.936,1000.46 08032013,191225.935,1000.52 08032013,191226.933,1000.32 08032013,191227.931,1000.33 08032013,191228.930,1000.33 08032013,191229.928,1000.39 08032013,191230.927,1000.46 08032013,191231.941,1000.51 08032013,191232.939,1000.55 08032013,191233.938,1000.72 08032013,191234.936,1000.72 08032013,191235.935,1000.56 08032013,191236.933,1000.25 08032013,191237.931,1000.35 08032013,191238.930,1000.61 08032013,191239.944,1000.52 08032013,191240.942,1000.48 08032013,191241.925,1000.43 08032013,191242.939,1000.41 08032013,191243.938,1000.57 08032013,191244.936,1000.70 08032013,191245.935,1000.70 08032013,191246.933,1000.63 08032013,191247.931,1000.49 08032013,191248.930,1000.45 08032013,191249.928,1000.54 08032013,191250.927,1000.66 08032013,191251.941,1000.54 08032013,191252.924,1000.54 08032013,191253.922,1000.51 08032013,191254.936,1000.45 08032013,191255.935,1000.30 08032013,191256.933,1000.30 08032013,191257.932,1000.27 08032013,191258.930,1000.24 08032013,191259.928,1000.07 08032013,191300.958,1000.11 08032013,191301.925,1000.21 08032013,191302.939,1000.46 08032013,191303.922,1000.55 08032013,191304.921,1000.47 08032013,191305.935,1000.45 08032013,191306.933,1000.37 08032013,191307.932,1000.37 08032013,191308.930,1000.45 08032013,191309.928,1000.50 08032013,191310.927,1000.46 08032013,191311.925,1000.41 08032013,191312.924,1000.37 08032013,191313.922,1000.44 08032013,191314.921,1000.60 08032013,191315.919,1000.63 08032013,191316.918,1000.54 08032013,191317.932,1000.54 08032013,191318.930,1000.47 08032013,191319.929,1000.28 08032013,191320.927,1000.49 08032013,191321.925,1000.57 08032013,191322.924,1000.48 08032013,191323.922,1000.33 08032013,191324.921,1000.39 08032013,191325.919,1000.47 08032013,191326.918,1000.47 08032013,191327.916,1000.35 08032013,191328.930,1000.42 08032013,191329.929,1000.51 08032013,191330.927,1000.45 08032013,191331.925,1000.45 08032013,191332.924,1000.45 08032013,191333.922,1000.52 08032013,191334.921,1000.48 08032013,191335.919,1000.40 08032013,191336.918,1000.29 08032013,191337.916,1000.29 08032013,191338.915,1000.26 08032013,191339.929,1000.36 08032013,191340.927,1000.35 08032013,191341.926,1000.41 08032013,191342.924,1000.45 08032013,191343.922,1000.42 08032013,191344.921,1000.36 08032013,191345.919,1000.32 08032013,191346.918,1000.31 08032013,191347.916,1000.51 08032013,191348.915,1000.51 08032013,191349.913,1000.56 08032013,191350.912,1000.46 08032013,191351.926,1000.31 08032013,191352.924,1000.31 08032013,191353.922,1000.53 08032013,191354.921,1000.57 08032013,191355.919,1000.32 08032013,191356.918,1000.10 08032013,191357.916,1000.11 08032013,191358.915,1000.41 08032013,191359.913,1000.41 08032013,191400.927,1000.53 08032013,191401.910,1000.35 08032013,191402.924,1000.24 08032013,191403.923,1000.33 08032013,191404.921,1000.59 08032013,191405.919,1000.61 08032013,191406.918,1000.42 08032013,191407.916,1000.27 08032013,191408.915,1000.38 08032013,191409.913,1000.65 08032013,191410.927,1000.65 08032013,191411.926,1000.50 08032013,191412.909,1000.33 08032013,191413.923,1000.39 08032013,191414.921,1000.62 08032013,191415.919,1000.68 08032013,191416.918,1000.62 08032013,191417.916,1000.43 08032013,191418.915,1000.38 08032013,191419.913,1000.42 08032013,191420.912,1000.50 08032013,191421.910,1000.50 08032013,191422.909,1000.43 08032013,191423.907,1000.33 08032013,191424.905,1000.42 08032013,191425.919,1000.44 08032013,191426.918,1000.40 08032013,191427.916,1000.34 08032013,191428.915,1000.28 08032013,191429.913,1000.45 08032013,191430.912,1000.49 08032013,191431.910,1000.47 08032013,191432.909,1000.47 08032013,191433.907,1000.40 08032013,191434.905,1000.36 08032013,191435.904,1000.32 08032013,191436.918,1000.25 08032013,191437.916,1000.37 08032013,191438.915,1000.34 08032013,191439.913,1000.27 08032013,191440.912,1000.32 08032013,191441.910,1000.35 08032013,191442.909,1000.49 08032013,191443.907,1000.49 08032013,191444.906,1000.49 08032013,191445.904,1000.48 08032013,191446.902,1000.35 08032013,191447.901,1000.29 08032013,191448.915,1000.38 08032013,191449.913,1000.47 08032013,191450.912,1000.46 08032013,191451.910,1000.46 08032013,191452.909,1000.40 08032013,191453.907,1000.44 08032013,191454.906,1000.49 08032013,191455.904,1000.43 08032013,191456.902,1000.56 08032013,191457.901,1000.58 08032013,191458.899,1000.50 08032013,191459.913,1000.45 08032013,191500.912,1000.51 08032013,191501.910,1000.48 08032013,191502.909,1000.48 08032013,191503.907,1000.37 08032013,191504.906,1000.38 08032013,191505.904,1000.46 08032013,191506.903,1000.41 08032013,191507.901,1000.36 08032013,191508.915,1000.41 08032013,191509.898,1000.41 08032013,191510.912,1000.41 08032013,191511.910,1000.41 08032013,191512.909,1000.37 08032013,191513.907,1000.37 08032013,191514.906,1000.39 08032013,191515.904,1000.44 08032013,191516.918,1000.50 08032013,191517.901,1000.53 08032013,191518.899,1000.42 08032013,191519.898,1000.30 08032013,191520.896,1000.30 08032013,191521.895,1000.32 08032013,191522.909,1000.37 08032013,191523.907,1000.32 08032013,191524.906,1000.32 08032013,191525.904,1000.24 08032013,191526.903,1000.30 08032013,191527.901,1000.40 08032013,191528.900,1000.40 08032013,191529.898,1000.42 08032013,191530.896,1000.52 08032013,191531.895,1000.51 08032013,191532.893,1000.40 08032013,191533.907,1000.34 08032013,191534.906,1000.41 08032013,191535.904,1000.41 08032013,191536.903,1000.45 08032013,191537.901,1000.31 08032013,191538.900,1000.18 08032013,191539.898,1000.28 08032013,191540.896,1000.39 08032013,191541.895,1000.49 08032013,191542.893,1000.51 08032013,191543.892,1000.36 08032013,191544.906,1000.37 08032013,191545.904,1000.49 08032013,191546.903,1000.49 08032013,191547.901,1000.49 08032013,191548.900,1000.43 08032013,191549.898,1000.23 08032013,191550.897,1000.23 08032013,191551.895,1000.40 08032013,191552.893,1000.45 08032013,191553.892,1000.44 08032013,191554.890,1000.34 08032013,191555.889,1000.26 08032013,191556.903,1000.30 08032013,191557.901,1000.30 08032013,191558.900,1000.29 08032013,191559.898,1000.23 08032013,191600.897,1000.30 08032013,191601.895,1000.39 08032013,191602.893,1000.42 08032013,191603.892,1000.39 08032013,191604.890,1000.36 08032013,191605.889,1000.39 08032013,191606.887,1000.31 08032013,191607.901,1000.29 08032013,191608.900,1000.29 08032013,191609.898,1000.41 08032013,191610.897,1000.32 08032013,191611.895,1000.21 08032013,191612.893,1000.17 08032013,191613.892,1000.28 08032013,191614.906,1000.42 08032013,191615.889,1000.23 08032013,191616.887,1000.11 08032013,191617.886,1000.11 08032013,191618.884,1000.44 08032013,191619.898,1000.50 08032013,191620.897,1000.44 08032013,191621.895,1000.29 08032013,191622.894,1000.29 08032013,191623.892,1000.46 08032013,191624.890,1000.60 08032013,191625.889,1000.54 08032013,191626.887,1000.41 08032013,191627.886,1000.41 08032013,191628.884,1000.37 08032013,191629.898,1000.33 08032013,191630.897,1000.38 08032013,191631.895,1000.53 08032013,191632.894,1000.49 08032013,191633.892,1000.32 08032013,191634.890,1000.30 08032013,191635.889,1000.36 08032013,191636.887,1000.47 08032013,191637.886,1000.43 08032013,191638.884,1000.43 08032013,191639.883,1000.34 08032013,191640.881,1000.25 08032013,191641.895,1000.24 08032013,191642.894,1000.42 08032013,191643.892,1000.45 08032013,191644.891,1000.37 08032013,191645.889,1000.29 08032013,191646.887,1000.44 08032013,191647.886,1000.37 08032013,191648.884,1000.31 08032013,191649.898,1000.31 08032013,191650.881,1000.34 08032013,191651.895,1000.47 08032013,191652.878,1000.46 08032013,191653.892,1000.31 08032013,191654.891,1000.12 08032013,191655.889,1000.19 08032013,191656.887,1000.33 08032013,191657.886,1000.42 08032013,191658.884,1000.29 08032013,191659.883,1000.22 08032013,191700.881,1000.22 08032013,191701.880,1000.28 08032013,191702.878,1000.48 08032013,191703.877,1000.39 08032013,191704.891,1000.35 08032013,191705.889,1000.41 08032013,191706.888,1000.29 08032013,191707.886,1000.32 08032013,191708.884,1000.47 08032013,191709.883,1000.54 08032013,191710.881,1000.53 08032013,191711.895,1000.53 08032013,191712.878,1000.49 08032013,191713.877,1000.52 08032013,191714.875,1000.58 08032013,191715.874,1000.59 08032013,191716.888,1000.47 08032013,191717.886,1000.28 08032013,191718.884,1000.37 08032013,191719.883,1000.42 08032013,191720.881,1000.46 08032013,191721.880,1000.48 08032013,191722.878,1000.48 08032013,191723.877,1000.42 08032013,191724.875,1000.32 08032013,191725.874,1000.37 08032013,191726.872,1000.35 08032013,191727.886,1000.24 08032013,191728.885,1000.29 08032013,191729.883,1000.32 08032013,191730.897,1000.42 08032013,191731.880,1000.38 08032013,191732.878,1000.34 08032013,191733.877,1000.34 08032013,191734.875,1000.38 08032013,191735.874,1000.35 08032013,191736.872,1000.38 08032013,191737.871,1000.38 08032013,191738.885,1000.32 08032013,191739.883,1000.32 08032013,191740.881,1000.32 08032013,191741.880,1000.45 08032013,191742.894,1000.27 08032013,191743.877,1000.04 08032013,191744.875,1000.04 08032013,191745.889,1000.20 08032013,191746.872,1000.40 08032013,191747.871,1000.45 08032013,191748.869,1000.29 08032013,191749.883,1000.19 08032013,191750.881,1000.31 08032013,191751.880,1000.40 08032013,191752.878,1000.40 08032013,191753.877,1000.34 08032013,191754.875,1000.31 08032013,191755.874,1000.46 08032013,191756.872,1000.47 08032013,191757.871,1000.53 08032013,191758.869,1000.59 08032013,191759.867,1000.51 08032013,191800.882,1000.36 08032013,191801.880,1000.38 08032013,191802.878,1000.33 08032013,191803.877,1000.33 08032013,191804.875,1000.32 08032013,191805.874,1000.45 08032013,191806.872,1000.69 08032013,191807.886,1000.57 08032013,191808.885,1000.52 08032013,191809.883,1000.45 08032013,191810.866,1000.34 08032013,191811.864,1000.36 08032013,191812.878,1000.41 08032013,191813.877,1000.38 08032013,191814.875,1000.38 08032013,191815.874,1000.28 08032013,191816.872,1000.25 08032013,191817.871,1000.28 08032013,191818.869,1000.24 08032013,191819.868,1000.24 08032013,191820.866,1000.23 08032013,191821.880,1000.36 08032013,191822.863,1000.45 08032013,191823.861,1000.34 08032013,191824.875,1000.27 08032013,191825.905,1000.27 08032013,191826.872,1000.32 08032013,191827.871,1000.38 08032013,191828.869,1000.33 08032013,191829.868,1000.37 08032013,191830.866,1000.43 08032013,191831.865,1000.58 08032013,191832.879,1000.58 08032013,191833.877,1000.43 08032013,191834.860,1000.46 08032013,191835.874,1000.54 08032013,191836.872,1000.54 08032013,191837.871,1000.59 08032013,191838.869,1000.43 08032013,191839.868,1000.31 08032013,191840.866,1000.30 08032013,191841.865,1000.34 08032013,191842.863,1000.44 08032013,191843.861,1000.60 08032013,191844.860,1000.64 08032013,191845.858,1000.49 08032013,191846.857,1000.44 08032013,191847.871,1000.44 08032013,191848.869,1000.53 08032013,191849.868,1000.65 08032013,191850.866,1000.47 08032013,191851.865,1000.24 08032013,191852.863,1000.29 08032013,191853.877,1000.29 08032013,191854.860,1000.30 08032013,191855.858,1000.16 08032013,191856.857,1000.07 08032013,191857.855,1000.29 08032013,191858.869,1000.29 08032013,191859.868,1000.64 08032013,191900.866,1000.73 08032013,191901.865,1000.56 08032013,191902.863,1000.23 08032013,191903.862,1000.25 08032013,191904.860,1000.34 08032013,191905.858,1000.13 08032013,191906.857,1000.16 08032013,191907.871,1000.30 08032013,191908.854,1000.31 08032013,191909.868,1000.31 08032013,191910.866,1000.39 08032013,191911.865,1000.26 08032013,191912.863,1000.37 08032013,191913.862,1000.24 08032013,191914.860,1000.39 08032013,191915.859,1000.44 08032013,191916.857,1000.36 08032013,191917.871,1000.36 08032013,191918.854,1000.60 08032013,191919.852,1000.53 08032013,191920.851,1000.29 08032013,191921.865,1000.19 08032013,191922.863,1000.52 08032013,191923.862,1000.48 08032013,191924.860,1000.12 08032013,191925.859,1000.09 08032013,191926.857,1000.40 08032013,191927.855,1000.40 08032013,191928.854,1000.59 08032013,191929.852,1000.52 08032013,191930.851,1000.32 08032013,191931.849,1000.20 08032013,191932.863,1000.31 08032013,191933.862,1000.36 08032013,191934.860,1000.20 08032013,191935.859,1000.51 08032013,191936.857,1000.79 08032013,191937.855,1000.57 08032013,191938.854,1000.57 08032013,191939.868,1000.43 08032013,191940.851,1000.65 08032013,191941.849,1000.78 08032013,191942.848,1000.42 08032013,191943.862,1000.17 08032013,191944.860,1000.10 08032013,191945.859,1000.21 08032013,191946.857,1000.12 08032013,191947.856,1000.07 08032013,191948.854,1000.06 08032013,191949.852,1000.06 08032013,191950.851,1000.03 08032013,191951.849,1000.18 08032013,191952.848,1000.46 08032013,191953.846,1000.42 08032013,191954.845,1000.23 08032013,191955.859,1000.24 08032013,191956.857,1000.24 08032013,191957.856,1000.47 08032013,191958.854,1000.26 08032013,191959.868,1000.06 08032013,192000.851,1000.06 08032013,192001.849,1000.13 08032013,192002.848,1000.20 08032013,192003.862,1000.18 08032013,192004.845,1000.33 08032013,192005.843,1000.30 08032013,192006.857,1000.41 08032013,192007.856,1000.29 08032013,192008.854,1000.34 08032013,192009.853,1000.44 08032013,192010.851,1000.42 08032013,192011.849,1000.42 08032013,192012.848,1000.40 08032013,192013.846,1000.48 08032013,192014.845,1000.62 08032013,192015.843,1000.51 08032013,192016.842,1000.35 08032013,192017.840,1000.21 08032013,192018.854,1000.40 08032013,192019.853,1000.48 08032013,192020.851,1000.43 08032013,192021.849,1000.47 08032013,192022.848,1000.47 08032013,192023.846,1000.57 08032013,192024.845,1000.49 08032013,192025.843,1000.45 08032013,192026.842,1000.56 08032013,192027.840,1000.37 08032013,192028.839,1000.35 08032013,192029.853,1000.48 08032013,192030.851,1000.39 08032013,192031.850,1000.34 08032013,192032.848,1000.32 08032013,192033.846,1000.32 08032013,192034.845,1000.46 08032013,192035.843,1000.41 08032013,192036.842,1000.30 08032013,192037.840,1000.36 08032013,192038.854,1000.46 08032013,192039.853,1000.42 08032013,192040.851,1000.29 08032013,192041.850,1000.22 08032013,192042.848,1000.31 08032013,192043.846,1000.26 08032013,192044.845,1000.26 08032013,192045.843,1000.37 08032013,192046.842,1000.43 08032013,192047.840,1000.25 08032013,192048.839,1000.23 08032013,192049.837,1000.18 08032013,192050.836,1000.36 08032013,192051.834,1000.36 08032013,192052.848,1000.40 08032013,192053.846,1000.47 08032013,192054.845,1000.31 08032013,192055.843,1000.14 08032013,192056.842,1000.36 08032013,192057.840,1000.38 08032013,192058.854,1000.34 08032013,192059.837,1000.19 08032013,192100.836,1000.27 08032013,192101.834,1000.27 08032013,192102.833,1000.30 08032013,192103.847,1000.33 08032013,192104.845,1000.31 08032013,192105.843,1000.32 08032013,192106.842,1000.25 08032013,192107.840,1000.19 08032013,192108.839,1000.32 08032013,192109.837,1000.38 08032013,192110.836,1000.44 08032013,192111.834,1000.47 08032013,192112.833,1000.47 08032013,192113.831,1000.38 08032013,192114.845,1000.27 08032013,192115.843,1000.46 08032013,192116.842,1000.62 08032013,192117.840,1000.44 08032013,192118.839,1000.39 08032013,192119.837,1000.19 08032013,192120.836,1000.28 08032013,192121.834,1000.41 08032013,192122.833,1000.31 08032013,192123.831,1000.31 08032013,192124.829,1000.18 08032013,192125.828,1000.25 08032013,192126.842,1000.35 08032013,192127.840,1000.43 08032013,192128.839,1000.58 08032013,192129.837,1000.46 08032013,192130.836,1000.40 08032013,192131.834,1000.36 08032013,192132.833,1000.54 08032013,192133.831,1000.34 08032013,192134.830,1000.34 08032013,192135.828,1000.14 08032013,192136.842,1000.24 08032013,192137.840,1000.38 08032013,192138.839,1000.31 08032013,192139.837,1000.25 08032013,192140.836,1000.27 08032013,192141.834,1000.39 08032013,192142.833,1000.58 08032013,192143.831,1000.47 08032013,192144.830,1000.25 08032013,192145.828,1000.25 08032013,192146.826,1000.21 08032013,192147.825,1000.36 08032013,192148.823,1000.65 08032013,192149.837,1000.56 08032013,192150.836,1000.26 08032013,192151.834,1000.09 08032013,192152.833,1000.30 08032013,192153.831,1000.63 08032013,192154.830,1000.55 08032013,192155.828,1000.25 08032013,192156.827,1000.25 08032013,192157.825,1000.35 08032013,192158.823,1000.42 08032013,192159.822,1000.57 08032013,192200.836,1000.49 08032013,192201.834,1000.39 08032013,192202.833,1000.51 08032013,192203.831,1000.54 08032013,192204.830,1000.55 08032013,192205.828,1000.32 08032013,192206.827,1000.02 08032013,192207.825,1000.02 08032013,192208.823,1000.22 08032013,192209.822,1000.36 08032013,192210.836,1000.29 08032013,192211.834,1000.24 08032013,192212.833,1000.17 08032013,192213.831,1000.11 08032013,192214.830,1000.45 08032013,192215.828,1000.19 08032013,192216.827,1000.20 08032013,192217.825,1000.20 08032013,192218.824,1000.20 08032013,192219.822,1000.14 08032013,192220.820,1000.09 08032013,192221.819,1000.17 08032013,192222.817,1000.37 08032013,192223.831,1000.40 08032013,192224.830,1000.26 08032013,192225.844,1000.25 08032013,192226.827,1000.25 08032013,192227.825,1000.46 08032013,192228.824,1000.49 08032013,192229.822,1000.49 08032013,192230.820,1000.21 08032013,192231.834,1000.32 08032013,192232.817,1000.43 08032013,192233.816,1000.36 08032013,192234.830,1000.68 08032013,192235.828,1000.66 08032013,192236.827,1000.57 08032013,192237.825,1000.57 08032013,192238.824,1000.42 08032013,192239.822,1000.43 08032013,192240.820,1000.55 08032013,192241.819,1000.75 08032013,192242.817,1000.53 08032013,192243.831,1000.50 08032013,192244.814,1000.46 08032013,192245.813,1000.41 08032013,192246.827,1000.39 08032013,192247.825,1000.44 08032013,192248.824,1000.44 08032013,192249.822,1000.33 08032013,192250.821,1000.41 08032013,192251.835,1000.44 08032013,192252.817,1000.39 08032013,192253.816,1000.37 08032013,192254.814,1000.42 08032013,192255.813,1000.46 08032013,192256.811,1000.61 08032013,192257.825,1000.59 08032013,192258.824,1000.30 08032013,192259.822,1000.30 08032013,192300.821,1000.22 08032013,192301.819,1000.27 08032013,192302.817,1000.37 08032013,192303.816,1000.48 08032013,192304.814,1000.41 08032013,192305.813,1000.40 08032013,192306.811,1000.26 08032013,192307.810,1000.24 08032013,192308.824,1000.58 08032013,192309.822,1000.49 08032013,192310.821,1000.49 08032013,192311.819,1000.56 08032013,192312.818,1000.62 08032013,192313.816,1000.61 08032013,192314.814,1000.43 08032013,192315.813,1000.29 08032013,192316.811,1000.34 08032013,192317.825,1000.40 08032013,192318.808,1000.41 08032013,192319.807,1000.25 08032013,192320.821, 999.99 08032013,192321.819, 999.99 08032013,192322.818,1000.02 08032013,192323.816,1000.34 08032013,192324.814,1000.47 08032013,192325.813,1000.37 08032013,192326.811,1000.14 08032013,192327.810,1000.31 08032013,192328.808,1000.34 08032013,192329.822,1000.21 08032013,192330.805,1000.12 08032013,192331.819,1000.16 08032013,192332.818,1000.16 08032013,192333.816,1000.30 08032013,192334.815,1000.39 08032013,192335.813,1000.46 08032013,192336.811,1000.37 08032013,192337.810,1000.15 08032013,192338.808,1000.24 08032013,192339.807,1000.34 08032013,192340.821,1000.40 08032013,192341.819,1000.30 08032013,192342.802,1000.29 08032013,192343.816,1000.29 08032013,192344.815,1000.30 08032013,192345.813,1000.16 08032013,192346.811,1000.19 08032013,192347.810,1000.31 08032013,192348.808,1000.37 08032013,192349.807,1000.21 08032013,192350.805,1000.14 08032013,192351.804,1000.14 08032013,192352.802,1000.14 08032013,192353.801,1000.32 08032013,192354.815,1000.42 08032013,192355.813,1000.47 08032013,192356.812,1000.28 08032013,192357.810,1000.37 08032013,192358.808,1000.28 08032013,192359.807,1000.28 08032013,192400.805,1000.35 08032013,192401.804,1000.32 08032013,192402.802,1000.32 08032013,192403.801,1000.23 08032013,192404.799,1000.08 08032013,192405.813, 999.96 08032013,192406.812,1000.07 08032013,192407.810,1000.43 08032013,192408.808,1000.44 08032013,192409.807,1000.29 08032013,192410.805,1000.21 08032013,192411.804,1000.26 08032013,192412.802,1000.26 08032013,192413.801,1000.26 08032013,192414.799,1000.36 08032013,192415.798,1000.37 08032013,192416.812,1000.27 08032013,192417.810,1000.11 08032013,192418.808,1000.22 08032013,192419.807,1000.27 08032013,192420.805,1000.29 08032013,192421.804,1000.25 08032013,192422.802,1000.23 08032013,192423.801,1000.15 08032013,192424.799,1000.15 08032013,192425.798,1000.03 08032013,192426.796,1000.17 08032013,192427.810,1000.19 08032013,192428.809,1000.27 08032013,192429.807,1000.38 08032013,192430.805,1000.27 08032013,192431.804,1000.25 08032013,192432.802,1000.31 08032013,192433.801,1000.60 08032013,192434.799,1000.54 08032013,192435.798,1000.54 08032013,192436.796,1000.32 08032013,192437.826,1000.25 08032013,192438.793,1000.09 08032013,192439.807,1000.25 08032013,192440.805,1000.36 08032013,192441.804,1000.16 08032013,192442.802,1000.29 08032013,192443.801,1000.21 08032013,192444.799,1000.17 08032013,192445.798,1000.20 08032013,192446.796,1000.20 08032013,192447.795,1000.13 08032013,192448.809,1000.35 08032013,192449.791,1000.47 08032013,192450.790,1000.39 08032013,192451.804,1000.27 08032013,192452.802,1000.25 08032013,192453.801,1000.34 08032013,192454.799,1000.50 08032013,192455.798,1000.36 08032013,192456.796, 999.93 08032013,192457.795, 999.93 08032013,192458.793,1000.15 08032013,192459.792,1000.38 08032013,192500.790,1000.37 08032013,192501.788,1000.29 08032013,192502.802,1000.35 08032013,192503.801,1000.38 08032013,192504.799,1000.33 08032013,192505.798,1000.15 08032013,192506.796,1000.13 08032013,192507.795,1000.35 08032013,192508.793,1000.35 08032013,192509.792,1000.46 08032013,192510.790,1000.28 08032013,192511.788,1000.30 08032013,192512.787,1000.26 08032013,192513.785,1000.23 08032013,192514.799,1000.22 08032013,192515.798,1000.12 08032013,192516.796,1000.23 08032013,192517.795,1000.23 08032013,192518.793,1000.35 08032013,192519.792,1000.22 08032013,192520.790,1000.19 08032013,192521.789,1000.24 08032013,192522.787,1000.26 08032013,192523.785,1000.20 08032013,192524.784,1000.21 08032013,192525.798,1000.32 08032013,192526.796,1000.56 08032013,192527.795,1000.56 08032013,192528.793,1000.40 08032013,192529.792,1000.09 08032013,192530.790, 999.84 08032013,192531.789,1000.15 08032013,192532.787,1000.38 08032013,192533.785,1000.40 08032013,192534.784,1000.12 08032013,192535.782,1000.06 08032013,192536.796,1000.21 08032013,192537.795,1000.39 08032013,192538.793,1000.39 08032013,192539.792,1000.46 08032013,192540.790,1000.13 08032013,192541.789,1000.09 08032013,192542.787,1000.29 08032013,192543.786,1000.35 08032013,192544.784,1000.26 08032013,192545.782,1000.47 08032013,192546.781,1000.68 08032013,192547.779,1000.57 08032013,192548.793,1000.35 08032013,192549.792,1000.35 08032013,192550.790,1000.13 08032013,192551.789,1000.27 08032013,192552.787,1000.34 08032013,192553.786,1000.23 08032013,192554.784,1000.22 08032013,192555.782,1000.30 08032013,192556.781,1000.46 08032013,192557.779,1000.41 08032013,192558.778,1000.23 08032013,192559.792,1000.14 08032013,192600.790,1000.14 08032013,192601.789,1000.45 08032013,192602.787,1000.68 08032013,192603.786,1000.61 08032013,192604.784,1000.39 08032013,192605.782,1000.20 08032013,192606.781,1000.21 08032013,192607.779,1000.41 08032013,192608.778,1000.32 08032013,192609.776,1000.10 08032013,192610.790,1000.09 08032013,192611.789,1000.09 08032013,192612.787,1000.08 08032013,192613.786,1000.03 08032013,192614.784,1000.14 08032013,192615.783,1000.27 08032013,192616.781,1000.21 08032013,192617.779,1000.19 08032013,192618.778,1000.04 08032013,192619.792, 999.86 08032013,192620.775,1000.15 08032013,192621.773,1000.35 08032013,192622.787,1000.35 08032013,192623.786,1000.42 08032013,192624.784,1000.15 08032013,192625.783,1000.17 08032013,192626.781,1000.28 08032013,192627.779,1000.13 08032013,192628.778,1000.15 08032013,192629.776,1000.10 08032013,192630.775,1000.27 08032013,192631.773,1000.29 08032013,192632.772,1000.14 08032013,192633.786,1000.14 08032013,192634.784,1000.07 08032013,192635.783,1000.11 08032013,192636.781,1000.21 08032013,192637.780,1000.12 08032013,192638.778,1000.03 08032013,192639.776,1000.03 08032013,192640.775,1000.15 08032013,192641.773,1000.34 08032013,192642.772,1000.16 08032013,192643.770,1000.03 08032013,192644.769,1000.03 08032013,192645.783,1000.18 08032013,192646.812,1000.16 08032013,192647.780,1000.13 08032013,192648.825,1000.12 08032013,192649.776,1000.24 08032013,192650.775,1000.32 08032013,192651.773,1000.19 08032013,192652.772,1000.19 08032013,192653.770,1000.23 08032013,192654.769,1000.47 08032013,192655.767,1000.48 08032013,192656.781,1000.45 08032013,192657.780,1000.44 08032013,192658.778,1000.26 08032013,192659.777,1000.19 08032013,192700.775,1000.32 08032013,192701.773,1000.21 08032013,192702.772,1000.05 08032013,192703.770,1000.05 08032013,192704.769,1000.10 08032013,192705.767,1000.12 08032013,192706.766,1000.11 08032013,192707.780,1000.03 08032013,192708.778,1000.12 08032013,192709.777,1000.19 08032013,192710.775,1000.24 08032013,192711.773,1000.23 08032013,192712.772,1000.21 08032013,192713.770,1000.12 08032013,192714.769,1000.12 08032013,192715.767,1000.21 08032013,192716.766,1000.19 08032013,192717.764,1000.22 08032013,192718.763,1000.09 08032013,192719.777,1000.19 08032013,192720.775,1000.28 08032013,192721.774,1000.16 08032013,192722.772,1000.14 08032013,192723.770,1000.44 08032013,192724.769,1000.47 08032013,192725.767,1000.47 08032013,192726.766,1000.29 08032013,192727.764,1000.14 08032013,192728.763,1000.14 08032013,192729.777,1000.31 08032013,192730.775,1000.20 08032013,192731.774,1000.13 08032013,192732.772,1000.09 08032013,192733.770,1000.13 08032013,192734.769,1000.16 08032013,192735.767,1000.03 08032013,192736.766,1000.03 08032013,192737.764, 999.99 08032013,192738.763,1000.05 08032013,192739.761,1000.08 08032013,192740.760,1000.18 08032013,192741.774,1000.33 08032013,192742.772,1000.28 08032013,192743.770,1000.21 08032013,192744.769,1000.16 08032013,192745.767,1000.23 08032013,192746.766,1000.27 08032013,192747.764,1000.27 08032013,192748.763,1000.18 08032013,192749.761,1000.03 08032013,192750.760,1000.20 08032013,192751.758,1000.39 08032013,192752.756,1000.37 08032013,192753.771,1000.24 08032013,192754.769,1000.11 08032013,192755.767,1000.18 08032013,192756.766,1000.20 08032013,192757.764,1000.29 08032013,192758.763,1000.29 08032013,192759.761,1000.31 08032013,192800.760,1000.24 08032013,192801.758,1000.14 08032013,192802.757,1000.14 08032013,192803.771,1000.22 08032013,192804.769,1000.28 08032013,192805.767,1000.27 08032013,192806.766,1000.30 08032013,192807.764,1000.24 08032013,192808.763,1000.10 08032013,192809.761,1000.10 08032013,192810.760,1000.17 08032013,192811.758,1000.27 08032013,192812.757,1000.25 08032013,192813.771,1000.21 08032013,192814.753,1000.24 08032013,192815.752,1000.21 08032013,192816.766,1000.20 08032013,192817.764,1000.20 08032013,192818.763,1000.24 08032013,192819.761,1000.22 08032013,192820.760,1000.16 08032013,192821.758,1000.19 08032013,192822.757,1000.23 08032013,192823.755,1000.22 08032013,192824.769,1000.26 08032013,192825.752,1000.14 08032013,192826.750,1000.10 08032013,192827.764,1000.26 08032013,192828.763,1000.26 08032013,192829.761,1000.35 08032013,192830.760,1000.45 08032013,192831.758,1000.00 08032013,192832.757, 999.88 08032013,192833.755, 999.99 08032013,192834.754,1000.09 08032013,192835.752,1000.26 08032013,192836.750,1000.28 08032013,192837.749,1000.19 08032013,192838.763,1000.10 08032013,192839.761,1000.10 08032013,192840.760,1000.09 08032013,192841.758,1000.09 08032013,192842.757,1000.19 08032013,192843.755,1000.11 08032013,192844.754,1000.08 08032013,192845.752,1000.09 08032013,192846.751,1000.25 08032013,192847.749,1000.35 08032013,192848.747,1000.22 08032013,192849.746,1000.17 08032013,192850.760,1000.17 08032013,192851.758,1000.22 08032013,192852.757,1000.29 08032013,192853.755,1000.24 08032013,192854.754,1000.19 08032013,192855.752,1000.16 08032013,192856.751,1000.18 08032013,192857.749,1000.18 08032013,192858.747,1000.13 08032013,192859.746,1000.09 08032013,192900.744,1000.20 08032013,192901.758,1000.20 08032013,192902.757,1000.25 08032013,192903.755,1000.28 08032013,192904.754,1000.20 08032013,192905.752,1000.19 08032013,192906.751,1000.22 08032013,192907.749,1000.26 08032013,192908.748,1000.34 08032013,192909.746,1000.29 08032013,192910.744,1000.14 08032013,192911.743, 999.99 08032013,192912.741, 999.99 08032013,192913.755,1000.07 08032013,192914.754,1000.24 08032013,192915.752,1000.36 08032013,192916.751,1000.25 08032013,192917.749,1000.04 08032013,192918.748,1000.05 08032013,192919.746,1000.04 08032013,192920.744,1000.08 08032013,192921.743, 999.85 08032013,192922.741,1000.00 08032013,192923.740,1000.00 08032013,192924.754,1000.27 08032013,192925.752,1000.46 08032013,192926.751,1000.29 08032013,192927.749,1000.04 08032013,192928.748,1000.06 08032013,192929.746,1000.26 08032013,192930.744,1000.38 08032013,192931.743,1000.33 08032013,192932.741,1000.07 08032013,192933.740, 999.90 08032013,192934.738, 999.90 08032013,192935.752, 999.99 08032013,192936.751,1000.07 08032013,192937.749,1000.25 08032013,192938.748,1000.37 08032013,192939.746,1000.42 08032013,192940.745,1000.39 08032013,192941.759,1000.31 08032013,192942.741,1000.16 08032013,192943.740,1000.06 08032013,192944.738, 999.99 08032013,192945.752, 999.99 08032013,192946.735, 999.99 08032013,192947.749,1000.31 08032013,192948.748,1000.14 08032013,192949.746,1000.13 08032013,192950.745,1000.24 08032013,192951.743,1000.36 08032013,192952.741,1000.43 08032013,192953.771,1000.43 08032013,192954.738,1000.33 08032013,192955.737,1000.14 08032013,192956.751,1000.07 08032013,192957.734,1000.12 08032013,192958.748,1000.33 08032013,192959.746,1000.40 08032013,193000.745,1000.33 08032013,193001.743,1000.22 08032013,193002.742,1000.08 08032013,193003.740,1000.09 08032013,193004.738,1000.09 08032013,193005.737,1000.06 08032013,193006.735,1000.05 08032013,193007.734,1000.07 08032013,193008.748,1000.18 08032013,193009.746,1000.14 08032013,193010.745,1000.00 08032013,193011.743, 999.82 08032013,193012.742, 999.90 08032013,193013.740,1000.03 08032013,193014.738,1000.04 08032013,193015.737,1000.04 08032013,193016.735,1000.14 08032013,193017.734,1000.22 08032013,193018.732,1000.29 08032013,193019.731,1000.14 08032013,193020.729,1000.01 08032013,193021.743,1000.09 08032013,193022.742,1000.44 08032013,193023.740,1000.51 08032013,193024.739,1000.48 08032013,193025.737,1000.24 08032013,193026.735,1000.24 08032013,193027.734,1000.07 08032013,193028.748,1000.07 08032013,193029.731,1000.13 08032013,193030.729,1000.34 08032013,193031.728,1000.26 08032013,193032.742,1000.19 08032013,193033.740,1000.21 08032013,193034.739,1000.35 08032013,193035.737,1000.37 08032013,193036.735,1000.24 08032013,193037.734,1000.24 08032013,193038.732,1000.04 08032013,193039.731,1000.10 08032013,193040.729,1000.15 08032013,193041.728,1000.05 08032013,193042.742,1000.10 08032013,193043.771,1000.01 08032013,193044.739,1000.15 08032013,193045.737,1000.18 08032013,193046.736,1000.14 08032013,193047.734,1000.21 08032013,193048.732,1000.21 08032013,193049.731,1000.01 08032013,193050.729, 999.97 08032013,193051.728,1000.01 08032013,193052.726, 999.97 08032013,193053.725,1000.07 08032013,193054.739,1000.03 08032013,193055.737,1000.08 08032013,193056.736,1000.17 08032013,193057.734,1000.00 08032013,193058.732, 999.88 08032013,193059.731, 999.88 08032013,193100.729,1000.01 08032013,193101.728,1000.12 08032013,193102.726, 999.94 08032013,193103.725,1000.04 08032013,193104.723, 999.88 08032013,193105.722, 999.93 08032013,193106.736,1000.11 08032013,193107.734,1000.26 08032013,193108.732,1000.22 08032013,193109.731,1000.16 08032013,193110.729,1000.16 08032013,193111.743,1000.09 08032013,193112.726,1000.25 08032013,193113.725,1000.22 08032013,193114.723,1000.19 08032013,193115.722,1000.16 08032013,193116.720,1000.32 08032013,193117.718,1000.32 08032013,193118.733,1000.21 08032013,193119.731,1000.14 08032013,193120.729,1000.00 08032013,193121.728, 999.95 08032013,193122.726,1000.24 08032013,193123.725,1000.05 08032013,193124.723,1000.09 08032013,193125.768,1000.28 08032013,193126.720,1000.20 08032013,193127.719,1000.16 08032013,193128.717,1000.16 08032013,193129.731,1000.19 08032013,193130.729,1000.28 08032013,193131.728,1000.28 08032013,193132.726,1000.17 08032013,193133.772,1000.18 08032013,193134.723,1000.28 08032013,193135.722,1000.41 08032013,193136.720,1000.26 08032013,193137.719,1000.19 08032013,193138.717,1000.18 08032013,193139.715,1000.18 08032013,193140.730,1000.20 08032013,193141.728,1000.08 08032013,193142.726, 999.86 08032013,193143.725, 999.85 08032013,193144.723,1000.12 08032013,193145.722,1000.27 08032013,193146.720,1000.26 08032013,193147.719,1000.06 08032013,193148.717, 999.95 08032013,193149.716,1000.00 08032013,193150.730,1000.00 08032013,193151.712,1000.13 08032013,193152.726,1000.28 08032013,193153.725,1000.32 08032013,193154.723,1000.19 08032013,193155.722,1000.19 08032013,193156.720,1000.19 08032013,193157.719,1000.12 08032013,193158.717,1000.01 08032013,193159.716,1000.12 08032013,193200.714,1000.22 08032013,193201.712,1000.22 08032013,193202.711,1000.15 08032013,193203.725,1000.17 08032013,193204.723,1000.18 08032013,193205.722,1000.01 08032013,193206.720, 999.94 08032013,193207.719, 999.94 08032013,193208.717,1000.27 08032013,193209.716,1000.29 08032013,193210.714,1000.00 08032013,193211.713,1000.05 08032013,193212.711,1000.05 08032013,193213.709,1000.05 08032013,193214.708,1000.30 08032013,193215.722,1000.34 08032013,193216.720,1000.15 08032013,193217.719,1000.08 08032013,193218.717,1000.05 08032013,193219.716,1000.19 08032013,193220.714,1000.27 08032013,193221.713,1000.19 08032013,193222.711,1000.00 08032013,193223.709,1000.00 08032013,193224.708, 999.84 08032013,193225.738,1000.00 08032013,193226.720, 999.97 08032013,193227.719,1000.10 08032013,193228.717,1000.12 08032013,193229.716,1000.11 08032013,193230.714,1000.00 08032013,193231.713, 999.95 08032013,193232.711,1000.07 08032013,193233.710,1000.17 08032013,193234.708,1000.17 08032013,193235.706,1000.33 08032013,193236.705,1000.16 08032013,193237.719,1000.16 08032013,193238.717,1000.06 08032013,193239.716,1000.02 08032013,193240.714, 999.96 08032013,193241.713, 999.88 08032013,193242.711,1000.04 08032013,193243.710,1000.28 08032013,193244.724,1000.24 08032013,193245.706,1000.24 08032013,193246.705,1000.20 08032013,193247.703,1000.12 08032013,193248.702,1000.15 08032013,193249.716,1000.11 08032013,193250.714, 999.95 08032013,193251.713,1000.12 08032013,193252.711,1000.12 08032013,193253.710,1000.11 08032013,193254.708,1000.11 08032013,193255.706,1000.08 08032013,193256.705,1000.25 08032013,193257.703,1000.27 08032013,193258.702,1000.03 08032013,193259.716, 999.87 08032013,193300.714,1000.00 08032013,193301.713,1000.17 08032013,193302.711,1000.17 08032013,193303.710,1000.24 08032013,193304.708,1000.08 08032013,193305.707, 999.95 08032013,193306.705, 999.82 08032013,193307.703, 999.93 08032013,193308.702,1000.18 08032013,193309.700,1000.26 08032013,193310.699,1000.17 08032013,193311.697,1000.11 08032013,193312.711,1000.07 08032013,193313.710,1000.07 08032013,193314.708,1000.14 08032013,193315.707,1000.05 08032013,193316.705, 999.88 08032013,193317.703, 999.85 08032013,193318.702, 999.91 08032013,193319.700,1000.18 08032013,193320.699,1000.07 08032013,193321.713,1000.00 08032013,193322.696,1000.12 08032013,193323.710,1000.27 08032013,193324.708,1000.27 08032013,193325.707,1000.25 08032013,193326.705,1000.20 08032013,193327.704,1000.13 08032013,193328.702,1000.07 08032013,193329.700,1000.06 08032013,193330.699,1000.12 08032013,193331.697,1000.09 08032013,193332.696, 999.95 08032013,193333.694,1000.04 08032013,193334.708,1000.15 08032013,193335.707,1000.15 08032013,193336.705,1000.22 08032013,193337.704,1000.04 08032013,193338.702, 999.98 08032013,193339.700,1000.11 08032013,193340.699,1000.09 08032013,193341.697,1000.03 08032013,193342.696,1000.03 08032013,193343.694,1000.06 08032013,193344.693,1000.02 08032013,193345.691,1000.10 08032013,193346.705,1000.10 08032013,193347.704,1000.08 08032013,193348.702,1000.03 08032013,193349.701,1000.08 08032013,193350.699,1000.06 08032013,193351.697,1000.05 08032013,193352.696,1000.10 08032013,193353.694,1000.30 08032013,193354.693,1000.09 08032013,193355.691,1000.08 08032013,193356.690,1000.10 08032013,193357.704,1000.10 08032013,193358.702,1000.06 08032013,193359.701,1000.07 08032013,193400.699,1000.15 08032013,193401.697,1000.13 08032013,193402.696,1000.03 08032013,193403.694, 999.88 08032013,193404.693,1000.11 08032013,193405.707,1000.16 08032013,193406.690,1000.14 08032013,193407.688,1000.08 08032013,193408.702,1000.08 08032013,193409.701,1000.17 08032013,193410.699,1000.17 08032013,193411.697,1000.02 08032013,193412.696, 999.98 08032013,193413.694, 999.88 08032013,193414.693, 999.92 08032013,193415.691,1000.19 08032013,193416.690,1000.26 08032013,193417.688,1000.26 08032013,193418.702,1000.09 08032013,193419.685,1000.09 08032013,193420.699,1000.15 08032013,193421.698,1000.21 08032013,193422.696,1000.11 08032013,193423.694,1000.05 08032013,193424.693,1000.23 08032013,193425.707,1000.16 08032013,193426.690,1000.19 08032013,193427.688,1000.19 08032013,193428.687,1000.18 08032013,193429.685,1000.14 08032013,193430.699,1000.07 08032013,193431.698,1000.07 08032013,193432.696,1000.06 08032013,193433.694,1000.10 08032013,193434.693,1000.01 08032013,193435.691, 999.97 08032013,193436.690,1000.18 08032013,193437.704,1000.19 08032013,193438.687,1000.19 08032013,193439.685,1000.08 08032013,193440.684, 999.95 08032013,193441.682, 999.77 08032013,193442.680, 999.79 08032013,193443.695,1000.00 08032013,193444.693,1000.07 08032013,193445.691, 999.92 08032013,193446.690, 999.84 08032013,193447.688, 999.72 08032013,193448.687, 999.73 08032013,193449.685, 999.73 08032013,193450.684, 999.97 08032013,193451.682, 999.89 08032013,193452.681, 999.88 08032013,193453.679, 999.66 08032013,193454.693, 999.74 08032013,193455.691, 999.78 08032013,193456.690, 999.95 08032013,193457.688,1000.04 08032013,193458.687,1000.08 08032013,193459.732, 999.99 08032013,193500.684, 999.99 08032013,193501.682, 999.96 08032013,193502.681,1000.06 08032013,193503.695,1000.12 08032013,193504.677,1000.14 08032013,193505.692,1000.09 08032013,193506.690,1000.10 08032013,193507.688,1000.02 08032013,193508.687,1000.11 08032013,193509.685,1000.07 08032013,193510.684,1000.05 08032013,193511.682,1000.05 08032013,193512.681,1000.02 08032013,193513.679,1000.04 08032013,193514.678,1000.22 08032013,193515.692,1000.30 08032013,193516.690,1000.25 08032013,193517.688,1000.03 08032013,193518.687,1000.03 08032013,193519.685,1000.15 08032013,193520.684,1000.06 08032013,193521.682, 999.87 08032013,193522.681, 999.87 08032013,193523.679,1000.00 08032013,193524.678,1000.16 08032013,193525.676,1000.20 08032013,193526.690,1000.03 08032013,193527.689, 999.80 08032013,193528.687, 999.89 08032013,193529.685,1000.13 08032013,193530.684,1000.20 08032013,193531.682,1000.14 08032013,193532.681,1000.01 08032013,193533.679,1000.01 08032013,193534.678,1000.10 08032013,193535.676,1000.32 08032013,193536.675,1000.27 08032013,193537.673,1000.13 08032013,193538.671, 999.99 08032013,193539.670,1000.10 08032013,193540.684,1000.07 08032013,193541.682,1000.02 08032013,193542.681,1000.06 08032013,193543.679,1000.04 08032013,193544.678,1000.04 08032013,193545.676,1000.01 08032013,193546.675,1000.31 08032013,193547.673,1000.28 08032013,193548.671,1000.19 08032013,193549.685,1000.00 08032013,193550.668, 999.92 08032013,193551.682,1000.01 08032013,193552.681,1000.01 08032013,193553.679,1000.09 08032013,193554.678,1000.14 08032013,193555.676,1000.07 08032013,193556.675,1000.09 08032013,193557.673,1000.28 08032013,193558.671,1000.15 08032013,193559.670,1000.01 08032013,193600.668,1000.06 08032013,193601.667,1000.08 08032013,193602.681,1000.07 08032013,193603.679,1000.07 08032013,193604.678,1000.00 08032013,193605.676,1000.02 08032013,193606.675,1000.09 08032013,193607.673, 999.99 08032013,193608.672, 999.87 08032013,193609.670, 999.77 08032013,193610.668, 999.82 08032013,193611.667,1000.01 08032013,193612.665,1000.11 08032013,193613.664,1000.16 08032013,193614.678,1000.16 08032013,193615.676,1000.08 08032013,193616.675,1000.03 08032013,193617.673,1000.26 08032013,193618.672,1000.24 08032013,193619.670, 999.91 08032013,193620.684, 999.95 08032013,193621.667,1000.03 08032013,193622.681, 999.97 08032013,193623.664, 999.95 08032013,193624.678, 999.93 08032013,193625.676, 999.93 08032013,193626.675,1000.11 08032013,193627.673,1000.32 08032013,193628.672,1000.24 08032013,193629.670,1000.10 08032013,193630.669, 999.90 08032013,193631.667, 999.92 08032013,193632.665,1000.24 08032013,193633.664,1000.41 08032013,193634.662,1000.21 08032013,193635.661,1000.00 08032013,193636.675,1000.00 08032013,193637.673, 999.93 08032013,193638.672,1000.12 08032013,193639.670,1000.13 08032013,193640.669,1000.16 08032013,193641.667,1000.24 08032013,193642.665,1000.03 08032013,193643.664, 999.90 08032013,193644.678, 999.97 08032013,193645.661, 999.89 08032013,193646.659, 999.92 08032013,193647.658, 999.92 08032013,193648.672,1000.03 08032013,193649.670, 999.92 08032013,193650.669, 999.85 08032013,193651.667, 999.90 08032013,193652.666,1000.12 08032013,193653.664,1000.27 08032013,193654.662,1000.23 08032013,193655.661,1000.14 08032013,193656.659, 999.85 08032013,193657.658, 999.66 08032013,193658.656, 999.66 08032013,193659.670, 999.88 08032013,193700.669,1000.11 08032013,193701.667, 999.88 08032013,193702.666, 999.71 08032013,193703.664, 999.86 08032013,193704.662,1000.02 08032013,193705.661, 999.97 08032013,193706.659, 999.82 08032013,193707.658, 999.92 08032013,193708.656,1000.08 08032013,193709.655,1000.08 08032013,193710.653,1000.08 08032013,193711.667, 999.99 08032013,193712.666,1000.07 08032013,193713.664,1000.07 08032013,193714.663,1000.18 08032013,193715.661,1000.08 08032013,193716.659, 999.98 08032013,193717.658, 999.98 08032013,193718.656, 999.88 08032013,193719.655, 999.87 08032013,193720.653,1000.15 08032013,193721.652,1000.22 08032013,193722.666,1000.23 08032013,193723.664,1000.10 08032013,193724.663,1000.04 08032013,193725.692,1000.17 08032013,193726.659,1000.32 08032013,193727.658,1000.29 08032013,193728.656,1000.29 08032013,193729.655,1000.11 08032013,193730.653, 999.95 08032013,193731.652,1000.03 08032013,193732.650,1000.17 08032013,193733.664,1000.25 08032013,193734.663,1000.05 08032013,193735.661, 999.80 08032013,193736.659, 999.81 08032013,193737.658, 999.98 08032013,193738.656,1000.12 08032013,193739.670,1000.12 08032013,193740.653,1000.11 08032013,193741.652, 999.84 08032013,193742.650,1000.05 08032013,193743.649,1000.33 08032013,193744.647,1000.21 08032013,193745.661,1000.11 08032013,193746.660, 999.92 08032013,193747.658, 999.98 08032013,193748.656,1000.19 08032013,193749.655,1000.21 08032013,193750.653,1000.21 08032013,193751.652,1000.09 08032013,193752.650, 999.92 08032013,193753.649, 999.83 08032013,193754.647, 999.80 08032013,193755.661,1000.04 08032013,193756.660, 999.99 08032013,193757.658, 999.86 08032013,193758.656, 999.89 08032013,193759.655,1000.17 08032013,193800.653,1000.18 08032013,193801.652,1000.18 08032013,193802.650,1000.05 08032013,193803.649, 999.89 08032013,193804.647, 999.91 08032013,193805.661,1000.14 08032013,193806.644,1000.13 08032013,193807.658, 999.86 08032013,193808.657, 999.66 08032013,193809.655, 999.85 08032013,193810.653,1000.27 08032013,193811.652,1000.26 08032013,193812.650,1000.26 08032013,193813.649,1000.17 08032013,193814.647,1000.10 08032013,193815.646,1000.08 08032013,193816.644,1000.09 08032013,193817.643,1000.01 08032013,193818.641,1000.20 08032013,193819.655,1000.14 08032013,193820.653,1000.10 08032013,193821.652,1000.06 08032013,193822.650,1000.08 08032013,193823.649,1000.08 08032013,193824.647,1000.23 08032013,193825.646,1000.21 08032013,193826.644,1000.18 08032013,193827.643,1000.19 08032013,193828.641,1000.07 08032013,193829.639, 999.97 08032013,193830.654, 999.95 08032013,193831.652,1000.05 08032013,193832.650,1000.11 08032013,193833.649,1000.07 08032013,193834.647,1000.07 08032013,193835.646, 999.84 08032013,193836.644, 999.81 08032013,193837.643, 999.93 08032013,193838.641, 999.99 08032013,193839.640, 999.95 08032013,193840.638, 999.81 08032013,193841.636,1000.01 08032013,193842.650,1000.23 08032013,193843.649,1000.12 08032013,193844.647, 999.85 08032013,193845.646, 999.85 08032013,193846.660, 999.82 08032013,193847.643, 999.92 08032013,193848.641,1000.14 08032013,193849.640,1000.17 08032013,193850.654, 999.93 08032013,193851.636, 999.88 08032013,193852.635,1000.04 08032013,193853.649,1000.04 08032013,193854.647, 999.92 08032013,193855.646,1000.03 08032013,193856.644,1000.08 08032013,193857.643, 999.96 08032013,193858.641, 999.85 08032013,193859.640, 999.88 08032013,193900.638,1000.19 08032013,193901.637,1000.27 08032013,193902.635,1000.17 08032013,193903.633,1000.20 08032013,193904.647,1000.20 08032013,193905.646,1000.02 08032013,193906.644, 999.98 08032013,193907.643, 999.90 08032013,193908.641, 999.87 08032013,193909.640, 999.90 08032013,193910.638,1000.32 08032013,193911.637,1000.24 08032013,193912.635,1000.01 08032013,193913.633, 999.97 08032013,193914.632,1000.02 08032013,193915.630,1000.02 08032013,193916.644,1000.11 08032013,193917.643,1000.08 08032013,193918.641,1000.11 08032013,193919.640,1000.03 08032013,193920.638, 999.96 08032013,193921.637,1000.08 08032013,193922.635,1000.21 08032013,193923.633,1000.33 08032013,193924.632,1000.31 08032013,193925.630,1000.12 08032013,193926.629,1000.12 08032013,193927.643, 999.91 08032013,193928.641, 999.83 08032013,193929.640, 999.87 08032013,193930.638, 999.95 08032013,193931.637, 999.92 08032013,193932.635, 999.63 08032013,193933.634, 999.63 08032013,193934.632, 999.69 08032013,193935.630, 999.88 08032013,193936.629, 999.90 08032013,193937.627, 999.90 08032013,193938.641, 999.87 08032013,193939.640, 999.96 08032013,193940.638,1000.04 08032013,193941.637,1000.19 08032013,193942.635,1000.09 08032013,193943.634, 999.77 08032013,193944.632, 999.88 08032013,193945.630,1000.15 08032013,193946.629,1000.20 08032013,193947.627,1000.09 08032013,193948.626,1000.09 08032013,193949.624,1000.01 08032013,193950.638, 999.94 08032013,193951.637,1000.17 08032013,193952.635,1000.24 08032013,193953.634,1000.26 08032013,193954.632,1000.14 08032013,193955.631, 999.92 08032013,193956.629, 999.83 08032013,193957.627, 999.76 08032013,193958.626, 999.92 08032013,193959.640, 999.92 08032013,194000.623, 999.91 08032013,194001.637, 999.78 08032013,194002.635,1000.00 08032013,194003.634, 999.94 08032013,194004.632, 999.87 08032013,194005.631, 999.99 08032013,194006.629,1000.06 08032013,194007.627, 999.91 08032013,194008.626, 999.84 08032013,194009.624,1000.10 08032013,194010.623,1000.10 08032013,194011.621,1000.17 08032013,194012.620, 999.94 08032013,194013.634, 999.76 08032013,194014.632, 999.67 08032013,194015.631,1000.08 08032013,194016.629,1000.10 08032013,194017.628, 999.84 08032013,194018.626, 999.84 08032013,194019.640, 999.70 08032013,194020.623, 999.85 08032013,194021.621,1000.04 08032013,194022.635,1000.19 08032013,194023.634, 999.96 08032013,194024.632, 999.84 08032013,194025.631, 999.99 08032013,194026.629, 999.92 08032013,194027.628, 999.85 08032013,194028.642, 999.75 08032013,194029.624, 999.75 08032013,194030.623, 999.76 08032013,194031.621,1000.17 08032013,194032.620,1000.25 08032013,194033.618,1000.24 08032013,194034.617,1000.09 08032013,194035.631, 999.99 08032013,194036.629,1000.04 08032013,194037.628,1000.11 08032013,194038.626,1000.16 08032013,194039.625,1000.19 08032013,194040.623,1000.19 08032013,194041.621,1000.17 08032013,194042.620,1000.11 08032013,194043.618,1000.02 08032013,194044.617, 999.99 08032013,194045.615, 999.87 08032013,194046.614,1000.08 08032013,194047.628,1000.09 08032013,194048.626,1000.12 08032013,194049.625,1000.08 08032013,194050.623,1000.06 08032013,194051.621,1000.06 08032013,194052.620, 999.99 08032013,194053.618, 999.89 08032013,194054.617, 999.89 08032013,194055.615, 999.98 08032013,194056.614, 999.91 08032013,194057.612, 999.99 08032013,194058.626, 999.97 08032013,194059.625, 999.95 08032013,194100.623,1000.04 08032013,194101.621, 999.99 08032013,194102.620, 999.99 08032013,194103.618, 999.79 08032013,194104.617, 999.89 08032013,194105.615,1000.16 08032013,194106.614,1000.11 08032013,194107.612, 999.87 08032013,194108.611, 999.63 08032013,194109.609, 999.86 08032013,194110.623,1000.10 08032013,194111.622,1000.12 08032013,194112.620,1000.04 08032013,194113.618,1000.04 08032013,194114.617,1000.02 08032013,194115.615,1000.08 08032013,194116.614,1000.02 08032013,194117.612,1000.03 08032013,194118.611, 999.96 08032013,194119.609, 999.75 08032013,194120.608, 999.82 08032013,194121.622, 999.77 08032013,194122.620, 999.78 08032013,194123.618,1000.00 08032013,194124.617,1000.00 08032013,194125.615,1000.17 08032013,194126.614, 999.99 08032013,194127.612, 999.98 08032013,194128.611,1000.02 08032013,194129.609, 999.91 08032013,194130.608, 999.93 08032013,194131.606,1000.09 08032013,194132.620,1000.13 08032013,194133.619,1000.16 08032013,194134.617,1000.12 08032013,194135.615,1000.12 08032013,194136.614,1000.17 08032013,194137.628,1000.11 08032013,194138.611,1000.01 08032013,194139.609, 999.93 08032013,194140.608, 999.85 08032013,194141.606,1000.10 08032013,194142.605,1000.26 08032013,194143.603,1000.25 08032013,194144.617,1000.20 08032013,194145.615,1000.08 08032013,194146.614,1000.08 08032013,194147.612,1000.13 08032013,194148.611,1000.13 08032013,194149.609, 999.97 08032013,194150.608, 999.80 08032013,194151.606, 999.84 08032013,194152.605,1000.18 08032013,194153.603,1000.17 08032013,194154.601,1000.17 08032013,194155.616,1000.15 08032013,194156.614,1000.03 08032013,194157.612, 999.81 08032013,194158.611, 999.94 08032013,194159.609,1000.00 08032013,194200.608,1000.11 08032013,194201.606,1000.21 08032013,194202.605,1000.26 08032013,194203.603,1000.14 08032013,194204.602,1000.21 08032013,194205.600,1000.21 08032013,194206.614,1000.04 08032013,194207.612, 999.89 08032013,194208.611, 999.97 08032013,194209.609,1000.10 08032013,194210.608,1000.06 08032013,194211.622,1000.07 08032013,194212.605,1000.00 08032013,194213.603,1000.10 08032013,194214.602,1000.16 08032013,194215.600,1000.32 08032013,194216.598,1000.32 08032013,194217.597,1000.22 08032013,194218.611,1000.11 08032013,194219.609,1000.09 08032013,194220.608,1000.14 08032013,194221.606,1000.25 08032013,194222.605,1000.23 08032013,194223.603,1000.07 08032013,194224.602, 999.89 08032013,194225.600,1000.04 08032013,194226.599,1000.10 08032013,194227.597,1000.10 08032013,194228.611, 999.99 08032013,194229.609, 999.75 08032013,194230.608,1000.00 08032013,194231.606,1000.06 08032013,194232.605,1000.17 08032013,194233.603,1000.08 08032013,194234.602,1000.01 08032013,194235.600, 999.90 08032013,194236.599,1000.07 08032013,194237.597,1000.01 08032013,194238.595,1000.01 08032013,194239.594, 999.97 08032013,194240.592, 999.89 08032013,194241.606, 999.97 08032013,194242.605,1000.21 08032013,194243.603,1000.33 08032013,194244.602,1000.28 08032013,194245.600, 999.99 08032013,194246.599,1000.10 08032013,194247.597,1000.20 08032013,194248.595,1000.42 08032013,194249.594,1000.42 08032013,194250.592,1000.26 08032013,194251.591, 999.91 08032013,194252.605,1000.15 08032013,194253.603,1000.19 08032013,194254.602,1000.27 08032013,194255.600,1000.19 08032013,194256.599,1000.16 08032013,194257.597,1000.13 08032013,194258.596,1000.13 08032013,194259.610,1000.13 08032013,194300.592,1000.13 08032013,194301.591,1000.04 08032013,194302.589,1000.10 08032013,194303.603,1000.13 08032013,194304.602,1000.10 08032013,194305.600, 999.88 08032013,194306.599, 999.70 08032013,194307.597, 999.78 08032013,194308.596, 999.98 08032013,194309.594,1000.18 08032013,194310.592, 999.98 08032013,194311.591, 999.98 08032013,194312.589,1000.01 08032013,194313.588, 999.86 08032013,194314.586, 999.87 08032013,194315.600, 999.97 08032013,194316.599, 999.88 08032013,194317.597, 999.96 08032013,194318.596, 999.96 08032013,194319.594, 999.90 08032013,194320.593,1000.09 08032013,194321.591,1000.07 08032013,194322.589, 999.94 08032013,194323.588, 999.79 08032013,194324.586, 999.62 08032013,194325.585, 999.94 08032013,194326.599,1000.28 08032013,194327.597,1000.32 08032013,194328.596,1000.12 08032013,194329.594,1000.12 08032013,194330.593,1000.13 08032013,194331.591,1000.19 08032013,194332.589,1000.17 08032013,194333.588,1000.02 08032013,194334.586,1000.07 08032013,194335.585,1000.21 08032013,194336.583,1000.28 08032013,194337.582,1000.33 08032013,194338.596,1000.19 08032013,194339.594,1000.18 08032013,194340.593,1000.18 08032013,194341.591,1000.11 08032013,194342.590,1000.18 08032013,194343.588,1000.12 08032013,194344.586, 999.92 08032013,194345.585, 999.95 08032013,194346.583,1000.09 08032013,194347.582,1000.19 08032013,194348.580,1000.11 08032013,194349.594, 999.94 08032013,194350.593, 999.78 08032013,194351.591, 999.78 08032013,194352.605,1000.04 08032013,194353.604,1000.30 08032013,194354.586,1000.29 08032013,194355.585,1000.09 08032013,194356.583, 999.97 08032013,194357.582, 999.92 08032013,194358.580,1000.07 08032013,194359.579,1000.09 08032013,194400.593, 999.92 08032013,194401.591, 999.78 08032013,194402.590, 999.78 08032013,194403.588, 999.92 08032013,194404.587,1000.23 08032013,194405.585,1000.25 08032013,194406.583, 999.91 08032013,194407.582, 999.95 08032013,194408.580,1000.36 08032013,194409.579,1000.49 08032013,194410.577,1000.29 08032013,194411.591, 999.90 08032013,194412.590, 999.99 08032013,194413.588, 999.99 08032013,194414.587,1000.15 08032013,194415.585,1000.29 08032013,194416.583,1000.18 08032013,194417.582,1000.00 08032013,194418.580,1000.05 08032013,194419.579,1000.12 08032013,194420.577,1000.18 08032013,194421.576,1000.09 08032013,194422.574,1000.23 08032013,194423.588,1000.30 08032013,194424.587,1000.30 08032013,194425.585,1000.03 08032013,194426.583, 999.85 08032013,194427.582, 999.90 08032013,194428.580,1000.09 08032013,194429.579,1000.21 08032013,194430.577,1000.09 08032013,194431.576, 999.96 08032013,194432.574, 999.96 08032013,194433.573,1000.17 08032013,194434.587,1000.40 08032013,194435.585,1000.40 08032013,194436.584,1000.32 08032013,194437.582,1000.19 08032013,194438.580,1000.25 08032013,194439.579,1000.22 08032013,194440.577,1000.18 08032013,194441.576, 999.97 08032013,194442.574, 999.88 08032013,194443.573, 999.97 08032013,194444.571, 999.95 08032013,194445.585, 999.98 08032013,194446.584, 999.98 08032013,194447.582,1000.00 08032013,194448.580,1000.08 08032013,194449.579,1000.13 08032013,194450.577, 999.91 08032013,194451.576, 999.90 08032013,194452.574,1000.08 08032013,194453.573,1000.08 08032013,194454.571, 999.97 08032013,194455.570, 999.87 08032013,194456.568, 999.86 08032013,194457.582, 999.80 08032013,194458.581, 999.90 08032013,194459.579,1000.02 08032013,194500.577,1000.07 08032013,194501.576,1000.06 08032013,194502.574,1000.08 08032013,194503.573,1000.08 08032013,194504.571,1000.05 08032013,194505.570,1000.17 08032013,194506.584,1000.23 08032013,194507.567,1000.07 08032013,194508.565,1000.05 08032013,194509.579, 999.95 08032013,194510.577,1000.01 08032013,194511.576,1000.20 08032013,194512.574,1000.25 08032013,194513.573,1000.06 08032013,194514.571,1000.06 08032013,194515.570, 999.91 08032013,194516.568, 999.88 08032013,194517.567, 999.88 08032013,194518.565,1000.12 08032013,194519.563,1000.15 08032013,194520.578,1000.02 08032013,194521.576, 999.92 08032013,194522.574, 999.91 08032013,194523.573,1000.01 08032013,194524.571, 999.90 08032013,194525.570, 999.90 08032013,194526.568, 999.83 08032013,194527.567, 999.86 08032013,194528.565, 999.97 08032013,194529.564,1000.11 08032013,194530.562,1000.06 08032013,194531.576, 999.79 08032013,194532.574, 999.83 08032013,194533.573,1000.06 08032013,194534.571,1000.12 08032013,194535.570, 999.91 08032013,194536.568, 999.91 08032013,194537.567, 999.78 08032013,194538.565, 999.90 08032013,194539.564,1000.05 08032013,194540.562,1000.06 08032013,194541.560,1000.01 08032013,194542.559, 999.94 08032013,194543.573,1000.08 08032013,194544.571,1000.03 08032013,194545.570, 999.90 08032013,194546.568, 999.75 08032013,194547.567, 999.75 08032013,194548.565, 999.90 08032013,194549.579, 999.92 08032013,194550.562,1000.01 08032013,194551.561,1000.16 08032013,194552.559,1000.10 08032013,194553.557,1000.08 08032013,194554.571,1000.17 08032013,194555.570,1000.05 08032013,194556.568,1000.03 08032013,194557.567,1000.03 08032013,194558.565,1000.03 08032013,194559.564,1000.04 08032013,194600.562,1000.05 08032013,194601.561,1000.14 08032013,194602.559,1000.13 08032013,194603.557,1000.15 08032013,194604.556,1000.19 08032013,194605.570,1000.09 08032013,194606.568,1000.03 08032013,194607.567,1000.27 08032013,194608.565,1000.34 08032013,194609.564,1000.34 08032013,194610.562,1000.30 08032013,194611.561,1000.31 08032013,194612.559,1000.22 08032013,194613.557,1000.11 08032013,194614.556, 999.97 08032013,194615.554, 999.94 08032013,194616.553, 999.98 08032013,194617.567, 999.98 08032013,194618.565, 999.97 08032013,194619.564,1000.02 08032013,194620.562, 999.96 08032013,194621.561,1000.12 08032013,194622.559,1000.32 08032013,194623.558, 999.88 08032013,194624.556, 999.75 08032013,194625.554, 999.74 08032013,194626.553, 999.95 08032013,194627.551,1000.22 08032013,194628.565,1000.22 08032013,194629.564,1000.09 08032013,194630.562, 999.84 08032013,194631.561, 999.85 08032013,194632.559, 999.98 08032013,194633.558,1000.24 08032013,194634.556,1000.29 08032013,194635.554,1000.01 08032013,194636.553, 999.98 08032013,194637.551,1000.02 08032013,194638.550,1000.17 08032013,194639.548,1000.17 08032013,194640.562,1000.18 08032013,194641.561, 999.99 08032013,194642.559, 999.83 08032013,194643.558, 999.86 08032013,194644.556, 999.91 08032013,194645.555, 999.91 08032013,194646.553, 999.78 08032013,194647.551, 999.93 08032013,194648.550,1000.20 08032013,194649.548,1000.18 08032013,194650.547,1000.18 08032013,194651.561, 999.90 08032013,194652.559, 999.73 08032013,194653.558, 999.87 08032013,194654.556,1000.09 08032013,194655.555,1000.05 08032013,194656.553,1000.00 08032013,194657.551, 999.96 08032013,194658.550, 999.94 08032013,194659.548,1000.01 08032013,194700.547,1000.10 08032013,194701.545,1000.10 08032013,194702.559, 999.93 08032013,194703.558, 999.65 08032013,194704.556, 999.84 08032013,194705.555, 999.98 08032013,194706.553, 999.87 08032013,194707.552, 999.90 08032013,194708.550, 999.92 08032013,194709.580,1000.02 08032013,194710.547,1000.06 08032013,194711.545,1000.08 08032013,194712.544,1000.08 08032013,194713.542,1000.00 08032013,194714.556, 999.92 08032013,194715.555, 999.94 08032013,194716.553,1000.06 08032013,194717.552,1000.16 08032013,194718.550,1000.09 08032013,194719.548, 999.98 08032013,194720.547, 999.78 08032013,194721.545, 999.83 08032013,194722.559, 999.98 08032013,194723.542, 999.98 08032013,194724.541,1000.05 08032013,194725.555,1000.06 08032013,194726.553, 999.96 08032013,194727.552, 999.96 08032013,194728.566,1000.31 08032013,194729.548,1000.03 08032013,194730.547, 999.69 08032013,194731.545, 999.87 08032013,194732.544,1000.06 08032013,194733.542,1000.37 08032013,194734.541,1000.37 08032013,194735.539,1000.34 08032013,194736.553,1000.07 08032013,194737.552, 999.92 08032013,194738.550,1000.18 08032013,194739.549,1000.41 08032013,194740.547,1000.33 08032013,194741.545, 999.85 08032013,194742.544, 999.32 08032013,194743.542, 999.32 08032013,194744.541, 999.88 08032013,194745.539, 999.88 08032013,194746.553,1000.15 08032013,194747.536, 999.85 08032013,194748.550, 999.60 08032013,194749.549, 999.79 08032013,194750.547,1000.03 08032013,194751.545,1000.12 08032013,194752.544, 999.86 08032013,194753.558, 999.86 08032013,194754.541, 999.37 08032013,194755.539, 999.64 08032013,194756.538,1000.16 08032013,194757.536,1000.23 08032013,194758.535,1000.03 08032013,194759.549, 999.73 08032013,194800.547, 999.62 08032013,194801.546, 999.85 08032013,194802.544, 999.91 08032013,194803.542, 999.86 08032013,194804.541, 999.86 08032013,194805.539, 999.74 08032013,194806.538, 999.68 08032013,194807.536, 999.62 08032013,194808.550, 999.87 08032013,194809.533,1000.01 08032013,194810.532, 999.92 08032013,194811.546, 999.98 08032013,194812.544, 999.81 08032013,194813.542, 999.88 08032013,194814.541, 999.96 08032013,194815.539, 999.96 08032013,194816.538, 999.71 08032013,194817.536, 999.62 08032013,194818.535,1000.01 08032013,194819.533,1000.13 08032013,194820.532,1000.05 08032013,194821.530,1000.00 08032013,194822.544,1000.10 08032013,194823.543,1000.18 08032013,194824.541,1000.18 08032013,194825.539,1000.02 08032013,194826.538,1000.02 08032013,194827.536, 999.87 08032013,194828.535, 999.75 08032013,194829.533, 999.79 08032013,194830.532,1000.00 08032013,194831.530,1000.04 08032013,194832.529,1000.08 08032013,194833.543,1000.08 08032013,194834.541,1000.06 08032013,194835.539, 999.93 08032013,194836.538, 999.93 08032013,194837.536, 999.93 08032013,194838.535,1000.13 08032013,194839.533, 999.99 08032013,194840.532, 999.97 08032013,194841.530, 999.89 08032013,194842.529,1000.15 08032013,194843.527,1000.21 08032013,194844.541,1000.16 08032013,194845.540,1000.01 08032013,194846.538, 999.91 08032013,194847.536,1000.25 08032013,194848.535,1000.25 08032013,194849.549,1000.09 08032013,194850.532, 999.98 08032013,194851.530, 999.95 08032013,194852.544, 999.82 08032013,194853.527, 999.76 08032013,194854.526, 999.90 08032013,194855.524, 999.87 08032013,194856.538, 999.85 08032013,194857.536, 999.83 08032013,194858.535,1000.05 08032013,194859.533,1000.05 08032013,194900.532, 999.92 08032013,194901.530, 999.68 08032013,194902.529, 999.50 08032013,194903.527, 999.48 08032013,194904.526, 999.96 08032013,194905.524,1000.04 08032013,194906.522, 999.79 08032013,194907.521, 999.82 08032013,194908.535, 999.90 08032013,194909.533,1000.08 08032013,194910.532,1000.08 08032013,194911.530,1000.17 08032013,194912.529,1000.02 08032013,194913.527,1000.15 08032013,194914.572,1000.17 08032013,194915.524, 999.94 08032013,194916.522, 999.76 08032013,194917.521, 999.94 08032013,194918.519, 999.94 08032013,194919.533,1000.06 08032013,194920.532, 999.95 08032013,194921.530, 999.95 08032013,194922.529, 999.86 08032013,194923.527, 999.74 08032013,194924.526, 999.83 08032013,194925.524, 999.89 08032013,194926.523, 999.94 08032013,194927.552, 999.98 08032013,194928.519, 999.92 08032013,194929.518, 999.92 08032013,194930.532, 999.91 08032013,194931.530, 999.94 08032013,194932.529,1000.02 08032013,194933.527, 999.99 08032013,194934.526, 999.86 08032013,194935.524, 999.74 08032013,194936.523, 999.83 08032013,194937.521,1000.08 08032013,194938.535,1000.10 08032013,194939.518, 999.91 08032013,194940.516, 999.91 08032013,194941.515, 999.73 08032013,194942.529, 999.81 08032013,194943.527,1000.08 08032013,194944.526,1000.25 08032013,194945.524,1000.09 08032013,194946.523, 999.84 08032013,194947.521, 999.99 08032013,194948.520,1000.14 08032013,194949.534,1000.07 08032013,194950.516, 999.91 08032013,194951.546, 999.91 08032013,194952.513, 999.88 08032013,194953.527, 999.67 08032013,194954.526, 999.82 08032013,194955.524,1000.07 08032013,194956.523,1000.05 08032013,194957.521,1000.01 08032013,194958.520,1000.31 08032013,194959.518,1000.42 08032013,195000.516,1000.33 08032013,195001.515,1000.32 08032013,195002.513,1000.32 08032013,195003.512,1000.01 08032013,195004.510, 999.76 08032013,195005.524, 999.80 08032013,195006.523,1000.17 08032013,195007.521,1000.33 08032013,195008.520,1000.36 08032013,195009.518,1000.23 08032013,195010.517,1000.06 08032013,195011.515,1000.32 08032013,195012.529,1000.47 08032013,195013.512,1000.47 08032013,195014.510,1000.27 08032013,195015.509,1000.02 08032013,195016.523, 999.96 08032013,195017.521,1000.03 08032013,195018.520,1000.08 08032013,195019.518,1000.03 08032013,195020.517, 999.87 08032013,195021.515, 999.65 08032013,195022.513, 999.82 08032013,195023.512,1000.06 08032013,195024.526,1000.06 08032013,195025.509, 999.96 08032013,195026.523, 999.93 08032013,195027.521, 999.75 08032013,195028.520, 999.59 08032013,195029.518, 999.74 08032013,195030.517,1000.10 08032013,195031.515, 999.88 08032013,195032.514, 999.51 08032013,195033.512, 999.57 08032013,195034.510, 999.82 08032013,195035.509, 999.82 08032013,195036.507,1000.06 08032013,195037.506, 999.93 08032013,195038.504, 999.65 08032013,195039.518, 999.76 08032013,195040.517, 999.91 08032013,195041.515,1000.01 08032013,195042.514,1000.08 08032013,195043.512,1000.06 08032013,195044.510, 999.96 08032013,195045.509, 999.98 08032013,195046.507, 999.98 08032013,195047.506,1000.04 08032013,195048.504, 999.93 08032013,195049.503, 999.64 08032013,195050.517, 999.79 08032013,195051.515,1000.01 08032013,195052.514,1000.00 08032013,195053.512, 999.86 08032013,195054.510, 999.86 08032013,195055.509, 999.80 08032013,195056.507, 999.79 08032013,195057.506, 999.76 08032013,195058.504, 999.82 08032013,195059.503, 999.83 08032013,195100.501, 999.95 08032013,195101.515,1000.18 08032013,195102.514,1000.14 08032013,195103.512,1000.06 08032013,195104.511,1000.20 08032013,195105.509,1000.20 08032013,195106.507,1000.12 08032013,195107.506,1000.11 08032013,195108.504,1000.02 08032013,195109.503, 999.84 08032013,195110.501, 999.68 08032013,195111.500, 999.71 08032013,195112.498, 999.91 08032013,195113.512, 999.96 08032013,195114.511, 999.96 08032013,195115.509, 999.93 08032013,195116.507, 999.93 08032013,195117.506, 999.82 08032013,195118.504, 999.92 08032013,195119.503, 999.97 08032013,195120.501,1000.01 08032013,195121.500,1000.09 08032013,195122.498,1000.13 08032013,195123.497, 999.87 08032013,195124.511, 999.93 08032013,195125.509,1000.12 08032013,195126.508,1000.12 08032013,195127.506,1000.12 08032013,195128.504, 999.98 08032013,195129.503, 999.75 08032013,195130.501, 999.74 08032013,195131.500, 999.83 08032013,195132.498, 999.93 08032013,195133.497,1000.10 08032013,195134.495, 999.80 08032013,195135.509, 999.65 08032013,195136.508, 999.94 08032013,195137.506,1000.02 08032013,195138.504,1000.02 08032013,195139.503, 999.84 08032013,195140.501, 999.78 08032013,195141.500, 999.72 08032013,195142.498, 999.79 08032013,195143.497, 999.92 08032013,195144.495, 999.98 08032013,195145.494, 999.87 08032013,195146.492, 999.98 08032013,195147.506,1000.02 08032013,195148.505,1000.09 08032013,195149.503,1000.09 08032013,195150.501,1000.04 08032013,195151.500,1000.16 08032013,195152.498, 999.98 08032013,195153.497, 999.84 08032013,195154.495, 999.82 08032013,195155.494,1000.17 08032013,195156.492,1000.29 08032013,195157.491,1000.25 08032013,195158.505,1000.05 08032013,195159.503, 999.89 08032013,195200.501, 999.89 08032013,195201.500, 999.99 08032013,195202.498, 999.59 08032013,195203.497, 999.94 08032013,195204.495,1000.14 08032013,195205.494,1000.04 08032013,195206.492, 999.79 08032013,195207.491, 999.81 08032013,195208.489, 999.95 08032013,195209.487, 999.97 08032013,195210.502, 999.90 08032013,195211.500, 999.90 08032013,195212.498,1000.08 08032013,195213.497,1000.14 08032013,195214.495,1000.05 08032013,195215.494, 999.88 08032013,195216.492, 999.82 08032013,195217.491,1000.05 08032013,195218.489, 999.95 08032013,195219.488, 999.95 08032013,195220.486, 999.84 08032013,195221.500, 999.84 08032013,195222.498, 999.77 08032013,195223.497, 999.79 08032013,195224.495, 999.91 08032013,195225.494, 999.92 08032013,195226.492, 999.81 08032013,195227.491, 999.61 08032013,195228.489, 999.74 08032013,195229.488, 999.91 08032013,195230.486, 999.91 08032013,195231.484, 999.99 08032013,195232.498, 999.88 08032013,195233.497, 999.90 08032013,195234.495,1000.05 08032013,195235.494,1000.08 08032013,195236.492,1000.02 08032013,195237.491, 999.87 08032013,195238.489, 999.92 08032013,195239.488,1000.32 08032013,195240.486,1000.35 08032013,195241.484,1000.35 08032013,195242.483,1000.07 08032013,195243.481, 999.91 08032013,195244.495, 999.89 08032013,195245.494,1000.03 08032013,195246.492,1000.13 08032013,195247.491, 999.92 08032013,195248.489, 999.75 08032013,195249.488,1000.08 08032013,195250.486,1000.25 08032013,195251.485,1000.16 08032013,195252.483,1000.16 08032013,195253.481, 999.92 08032013,195254.480, 999.65 08032013,195255.494, 999.65 08032013,195256.492, 999.75 08032013,195257.491,1000.01 08032013,195258.489, 999.95 08032013,195259.488, 999.71 08032013,195300.486, 999.92 08032013,195301.485,1000.20 08032013,195302.483,1000.42 08032013,195303.481,1000.42 08032013,195304.480,1000.29 08032013,195305.478,1000.09 08032013,195306.477,1000.01 08032013,195307.491,1000.07 08032013,195308.489,1000.16 08032013,195309.488, 999.98 08032013,195310.486, 999.90 08032013,195311.485, 999.70 08032013,195312.499, 999.92 08032013,195313.482, 999.93 08032013,195314.480, 999.93 08032013,195315.494, 999.93 08032013,195316.492,1000.02 08032013,195317.475,1000.19 08032013,195318.489,1000.03 08032013,195319.488, 999.84 08032013,195320.486, 999.83 08032013,195321.485, 999.85 08032013,195322.483, 999.86 08032013,195323.482, 999.91 08032013,195324.480, 999.75 08032013,195325.478, 999.75 08032013,195326.477, 999.66 08032013,195327.475, 999.90 08032013,195328.474,1000.01 08032013,195329.488, 999.81 08032013,195330.486, 999.73 08032013,195331.485, 999.67 08032013,195332.483, 999.81 08032013,195333.482, 999.94 08032013,195334.480,1000.05 08032013,195335.479, 999.94 08032013,195336.477, 999.94 08032013,195337.475, 999.92 08032013,195338.474, 999.88 08032013,195339.472,1000.02 08032013,195340.486,1000.03 08032013,195341.500,1000.13 08032013,195342.483, 999.73 08032013,195343.482, 999.62 08032013,195344.480, 999.76 08032013,195345.479, 999.77 08032013,195346.477, 999.91 08032013,195347.475, 999.91 08032013,195348.474, 999.91 08032013,195349.472, 999.85 08032013,195350.471, 999.81 08032013,195351.469, 999.93 08032013,195352.483, 999.73 08032013,195353.482, 999.74 08032013,195354.480, 999.90 08032013,195355.479, 999.90 08032013,195356.477, 999.74 08032013,195357.476, 999.71 08032013,195358.474, 999.79 08032013,195359.472, 999.61 08032013,195400.471, 999.52 08032013,195401.469, 999.78 08032013,195402.468, 999.80 08032013,195403.466, 999.87 08032013,195404.480, 999.71 08032013,195405.479,1000.01 08032013,195406.477,1000.01 08032013,195407.476,1000.26 08032013,195408.474,1000.07 08032013,195409.472,1000.01 08032013,195410.471, 999.77 08032013,195411.469, 999.89 08032013,195412.468,1000.11 08032013,195413.466,1000.13 08032013,195414.465, 999.93 08032013,195415.479, 999.72 08032013,195416.477, 999.75 08032013,195417.476, 999.75 08032013,195418.490,1000.07 08032013,195419.472,1000.33 08032013,195420.471, 999.94 08032013,195421.469, 999.60 08032013,195422.468, 999.78 08032013,195423.466, 999.83 08032013,195424.465, 999.83 08032013,195425.463, 999.82 08032013,195426.477, 999.73 08032013,195427.476, 999.70 08032013,195428.474, 999.70 08032013,195429.473, 999.70 08032013,195430.471, 999.95 08032013,195431.469,1000.17 08032013,195432.468, 999.91 08032013,195433.482, 999.75 08032013,195434.465, 999.76 08032013,195435.463, 999.74 08032013,195436.477, 999.90 08032013,195437.460,1000.11 08032013,195438.474,1000.19 08032013,195439.473,1000.19 08032013,195440.471,1000.00 08032013,195441.469, 999.99 08032013,195442.468,1000.06 08032013,195443.466,1000.05 08032013,195444.465, 999.91 08032013,195445.463, 999.90 08032013,195446.477, 999.99 08032013,195447.460,1000.02 08032013,195448.459, 999.87 08032013,195449.473, 999.83 08032013,195450.471, 999.83 08032013,195451.470, 999.71 08032013,195452.468, 999.67 08032013,195453.466, 999.93 08032013,195454.465,1000.00 08032013,195455.463,1000.20 08032013,195456.462, 999.97 08032013,195457.460, 999.95 08032013,195458.459, 999.95 08032013,195459.457, 999.94 08032013,195500.471, 999.95 08032013,195501.470, 999.95 08032013,195502.468, 999.98 08032013,195503.466, 999.95 08032013,195504.465, 999.88 08032013,195505.463, 999.98 08032013,195506.462, 999.98 08032013,195507.460, 999.95 08032013,195508.459,1000.07 08032013,195509.457, 999.84 08032013,195510.456, 999.96 08032013,195511.470, 999.91 08032013,195512.468, 999.91 08032013,195513.467, 999.89 08032013,195514.465, 999.91 08032013,195515.463, 999.96 08032013,195516.462, 999.93 08032013,195517.460, 999.77 08032013,195518.459, 999.87 08032013,195519.457, 999.87 08032013,195520.456,1000.02 08032013,195521.454, 999.88 08032013,195522.453, 999.86 08032013,195523.467,1000.01 08032013,195524.465,1000.07 08032013,195525.463,1000.16 08032013,195526.462,1000.05 08032013,195527.476,1000.07 08032013,195528.459,1000.21 08032013,195529.473,1000.32 08032013,195530.456,1000.32 08032013,195531.485,1000.10 08032013,195532.453, 999.88 08032013,195533.451, 999.84 08032013,195534.465, 999.94 08032013,195535.464,1000.08 08032013,195536.462, 999.83 08032013,195537.460, 999.76 08032013,195538.459, 999.92 08032013,195539.457, 999.99 08032013,195540.471,1000.10 08032013,195541.454,1000.10 08032013,195542.468, 999.92 08032013,195543.451, 999.93 08032013,195544.450, 999.89 08032013,195545.448, 999.78 08032013,195546.462, 999.79 08032013,195547.460,1000.09 08032013,195548.474, 999.95 08032013,195549.457, 999.75 08032013,195550.456, 999.85 08032013,195551.454, 999.98 08032013,195552.468, 999.98 08032013,195553.451,1000.04 08032013,195554.465, 999.64 08032013,195555.448, 999.52 08032013,195556.446, 999.71 08032013,195557.460,1000.02 08032013,195558.459,1000.04 08032013,195559.473, 999.97 08032013,195600.456, 999.82 08032013,195601.454, 999.83 08032013,195602.453,1000.11 08032013,195603.451,1000.11 08032013,195604.450,1000.20 08032013,195605.448,1000.02 08032013,195606.446, 999.74 08032013,195607.445, 999.59 08032013,195608.459, 999.61 08032013,195609.457, 999.85 08032013,195610.456,1000.04 08032013,195611.454, 999.97 08032013,195612.453, 999.80 08032013,195613.451, 999.73 08032013,195614.450, 999.73 08032013,195615.448,1000.01 08032013,195616.447,1000.15 08032013,195617.445,1000.10 08032013,195618.443, 999.68 08032013,195619.442, 999.72 08032013,195620.456,1000.04 08032013,195621.454,1000.15 08032013,195622.453,1000.03 08032013,195623.451, 999.82 08032013,195624.450, 999.86 08032013,195625.448, 999.86 08032013,195626.447, 999.95 08032013,195627.445, 999.91 08032013,195628.443, 999.91 08032013,195629.442, 999.76 08032013,195630.440, 999.74 08032013,195631.454, 999.96 08032013,195632.453, 999.80 08032013,195633.451, 999.92 08032013,195634.450, 999.97 08032013,195635.464, 999.84 08032013,195636.447, 999.84 08032013,195637.445, 999.89 08032013,195638.444, 999.53 08032013,195639.442, 999.70 08032013,195640.440,1000.01 08032013,195641.439,1000.36 08032013,195642.437,1000.16 08032013,195643.451, 999.89 08032013,195644.450,1000.15 08032013,195645.448,1000.32 08032013,195646.447,1000.16 08032013,195647.445,1000.16 08032013,195648.444, 999.72 08032013,195649.442, 999.55 08032013,195650.440, 999.88 08032013,195651.439,1000.30 08032013,195652.437,1000.21 08032013,195653.436,1000.13 08032013,195654.450,1000.13 08032013,195655.448,1000.01 08032013,195656.447, 999.90 08032013,195657.445, 999.93 08032013,195658.444, 999.91 08032013,195659.442,1000.21 08032013,195700.441,1000.23 08032013,195701.439,1000.08 08032013,195702.437, 999.95 08032013,195703.436, 999.89 08032013,195704.434, 999.89 08032013,195705.433, 999.77 08032013,195706.447, 999.65 08032013,195707.445, 999.75 08032013,195708.444, 999.70 08032013,195709.442, 999.60 08032013,195710.441, 999.76 08032013,195711.439, 999.84 08032013,195712.437, 999.92 08032013,195713.436, 999.94 08032013,195714.434, 999.77 08032013,195715.433, 999.77 08032013,195716.447, 999.77 08032013,195717.445,1000.02 08032013,195718.444,1000.13 08032013,195719.442,1000.08 08032013,195720.441, 999.88 08032013,195721.439, 999.57 08032013,195722.438, 999.30 08032013,195723.436, 999.58 08032013,195724.434, 999.81 08032013,195725.433, 999.94 08032013,195726.431, 999.94 08032013,195727.430, 999.61 08032013,195728.444, 999.63 08032013,195729.442, 999.75 08032013,195730.441, 999.84 08032013,195731.439, 999.96 08032013,195732.438, 999.84 08032013,195733.436, 999.75 08032013,195734.434, 999.65 08032013,195735.433, 999.99 08032013,195736.447, 999.96 08032013,195737.430, 999.96 08032013,195738.428, 999.76 08032013,195739.427, 999.84 08032013,195740.441, 999.97 08032013,195741.439,1000.02 08032013,195742.438, 999.95 08032013,195743.436, 999.87 08032013,195744.434, 999.82 08032013,195745.433, 999.83 08032013,195746.431, 999.79 08032013,195747.430, 999.83 08032013,195748.428, 999.83 08032013,195749.442, 999.82 08032013,195750.425, 999.68 08032013,195751.439, 999.56 08032013,195752.438, 999.67 08032013,195753.436, 999.69 08032013,195754.450, 999.58 08032013,195755.449, 999.67 08032013,195756.431, 999.85 08032013,195757.430, 999.86 08032013,195758.428, 999.94 08032013,195759.427, 999.94 08032013,195800.425, 999.86 08032013,195801.424, 999.81 08032013,195802.438, 999.80 08032013,195803.436, 999.77 08032013,195804.435, 999.71 08032013,195805.433,1000.03 08032013,195806.431,1000.12 08032013,195807.430,1000.00 08032013,195808.428, 999.84 08032013,195809.427, 999.91 08032013,195810.425, 999.91 08032013,195811.424, 999.81 08032013,195812.438, 999.88 08032013,195813.421, 999.93 08032013,195814.435, 999.97 08032013,195815.433,1000.08 08032013,195816.432, 999.87 08032013,195817.430, 999.83 08032013,195818.428, 999.83 08032013,195819.427, 999.71 08032013,195820.425, 999.73 08032013,195821.424, 999.97 08032013,195822.422, 999.95 08032013,195823.421, 999.88 08032013,195824.435, 999.88 08032013,195825.433,1000.14 08032013,195826.432,1000.14 08032013,195827.430, 999.97 08032013,195828.428, 999.86 08032013,195829.427, 999.86 08032013,195830.425, 999.84 08032013,195831.424,1000.03 08032013,195832.422,1000.12 08032013,195833.421,1000.14 08032013,195834.419, 999.93 08032013,195835.418, 999.67 08032013,195836.416, 999.81 08032013,195837.430,1000.21 08032013,195838.429, 999.93 08032013,195839.427, 999.96 08032013,195840.425, 999.96 08032013,195841.424,1000.01 08032013,195842.422, 999.97 08032013,195843.421, 999.65 08032013,195844.419, 999.51 08032013,195845.418, 999.76 08032013,195846.416, 999.93 08032013,195847.415, 999.99 08032013,195848.429, 999.89 08032013,195849.427, 999.83 08032013,195850.425, 999.88 08032013,195851.424, 999.88 08032013,195852.422, 999.79 08032013,195853.421, 999.77 08032013,195854.419, 999.72 08032013,195855.418, 999.87 08032013,195856.416,1000.12 08032013,195857.415,1000.02 08032013,195858.413, 999.77 08032013,195859.427, 999.88 08032013,195900.425,1000.22 08032013,195901.424,1000.19 08032013,195902.422,1000.19 08032013,195903.421, 999.81 08032013,195904.419, 999.68 08032013,195905.418, 999.84 08032013,195906.432,1000.05 08032013,195907.415, 999.89 08032013,195908.413, 999.64 08032013,195909.412, 999.64 08032013,195910.426, 999.92 08032013,195911.424, 999.94 08032013,195912.422, 999.91 08032013,195913.421, 999.91 08032013,195914.419, 999.77 08032013,195915.418, 999.75 08032013,195916.416, 999.81 08032013,195917.415,1000.19 08032013,195918.429, 999.80 08032013,195919.412, 999.64 08032013,195920.426, 999.68 08032013,195921.408, 999.91 08032013,195922.422, 999.91 08032013,195923.421, 999.81 08032013,195924.419, 999.81 08032013,195925.418, 999.68 08032013,195926.416, 999.65 08032013,195927.415, 999.78 08032013,195928.413, 999.87 08032013,195929.412, 999.60 08032013,195930.410, 999.48 08032013,195931.408, 999.40 08032013,195932.407, 999.53 08032013,195933.405, 999.68 08032013,195934.419, 999.90 08032013,195935.418, 999.90 08032013,195936.416, 999.87 08032013,195937.415, 999.80 08032013,195938.413, 999.60 08032013,195939.412, 999.80 08032013,195940.410,1000.21 08032013,195941.409,1000.14 08032013,195942.407, 999.88 08032013,195943.405, 999.64 08032013,195944.404, 999.89 08032013,195945.418,1000.16 08032013,195946.416,1000.16 08032013,195947.415,1000.03 08032013,195948.413, 999.82 08032013,195949.412, 999.59 08032013,195950.410, 999.68 08032013,195951.409, 999.81 08032013,195952.407,1000.04 08032013,195953.405,1000.04 08032013,195954.404,1000.04 08032013,195955.402, 999.97 08032013,195956.416, 999.96 08032013,195957.415, 999.93 08032013,195958.413, 999.85 08032013,195959.412, 999.51 08032013,200000.410, 999.80 08032013,200001.409, 999.98 08032013,200002.407, 999.79 08032013,200003.406, 999.67 08032013,200004.404, 999.64 08032013,200005.402, 999.64 08032013,200006.416, 999.90 08032013,200007.399, 999.95 08032013,200008.413, 999.72 08032013,200009.412, 999.62 08032013,200010.410, 999.94 08032013,200011.409, 999.93 08032013,200012.407, 999.71 08032013,200013.421, 999.60 08032013,200014.404, 999.79 08032013,200015.402, 999.92 08032013,200016.401, 999.92 08032013,200017.399, 999.91 08032013,200018.398, 999.84 08032013,200019.412, 999.83 08032013,200020.410, 999.79 08032013,200021.409, 999.87 08032013,200022.407, 999.95 08032013,200023.406, 999.85 08032013,200024.404, 999.77 08032013,200025.403, 999.69 08032013,200026.401, 999.64 08032013,200027.399, 999.64 08032013,200028.398, 999.56 08032013,200029.396, 999.62 08032013,200030.410, 999.65 08032013,200031.409, 999.65 08032013,200032.407, 999.71 08032013,200033.406, 999.89 08032013,200034.404, 999.99 08032013,200035.403, 999.97 08032013,200036.401, 999.72 08032013,200037.399, 999.64 08032013,200038.398, 999.64 08032013,200039.396, 999.69 08032013,200040.395,1000.01 08032013,200041.393, 999.85 08032013,200042.407, 999.85 08032013,200043.406, 999.93 08032013,200044.404, 999.82 08032013,200045.403, 999.81 08032013,200046.401, 999.71 08032013,200047.399, 999.57 08032013,200048.398, 999.79 08032013,200049.412, 999.79 08032013,200050.395, 999.76 08032013,200051.393, 999.75 08032013,200052.392, 999.76 08032013,200053.406, 999.70 08032013,200054.404, 999.68 08032013,200055.403, 999.81 08032013,200056.401,1000.00 08032013,200057.400, 999.97 08032013,200058.398,1000.07 08032013,200059.396,1000.04 08032013,200100.395,1000.04 08032013,200101.393, 999.99 08032013,200102.392, 999.85 08032013,200103.390, 999.84 08032013,200104.389, 999.87 08032013,200105.403, 999.90 08032013,200106.401, 999.91 08032013,200107.400,1000.03 08032013,200108.398,1000.18 08032013,200109.396,1000.04 08032013,200110.395,1000.03 08032013,200111.393,1000.03 08032013,200112.392, 999.96 08032013,200113.390, 999.75 08032013,200114.389, 999.74 08032013,200115.403, 999.76 08032013,200116.401, 999.78 08032013,200117.400, 999.79 08032013,200118.398, 999.72 08032013,200119.397, 999.72 08032013,200120.395, 999.73 08032013,200121.393, 999.70 08032013,200122.392, 999.82 08032013,200123.390, 999.82 08032013,200124.389, 999.88 08032013,200125.387,1000.02 08032013,200126.386, 999.89 08032013,200127.400, 999.72 08032013,200128.398, 999.59 08032013,200129.397, 999.69 08032013,200130.395, 999.69 08032013,200131.409, 999.85 08032013,200132.392, 999.90 08032013,200133.390, 999.89 08032013,200134.389, 999.86 08032013,200135.387, 999.81 08032013,200136.386, 999.86 08032013,200137.400,1000.00 08032013,200138.383,1000.26 08032013,200139.397,1000.19 08032013,200140.395, 999.86 08032013,200141.394, 999.86 08032013,200142.392, 999.66 08032013,200143.390, 999.89 08032013,200144.389, 999.97 08032013,200145.387,1000.20 08032013,200146.386,1000.21 08032013,200147.384, 999.86 08032013,200148.383, 999.83 08032013,200149.381,1000.10 08032013,200150.395, 999.97 08032013,200151.394,1000.09 08032013,200152.392,1000.09 08032013,200153.390,1000.10 08032013,200154.389,1000.06 08032013,200155.387,1000.06 08032013,200156.386, 999.93 08032013,200157.384,1000.11 08032013,200158.383,1000.16 08032013,200159.381, 999.94 08032013,200200.380, 999.86 08032013,200201.378, 999.85 08032013,200202.392, 999.89 08032013,200203.391, 999.89 08032013,200204.389, 999.94 08032013,200205.387, 999.86 08032013,200206.386, 999.84 08032013,200207.384, 999.89 08032013,200208.383,1000.03 08032013,200209.381, 999.84 08032013,200210.380, 999.75 08032013,200211.378, 999.65 08032013,200212.377, 999.70 08032013,200213.391,1000.07 08032013,200214.389,1000.07 08032013,200215.387,1000.00 08032013,200216.386, 999.90 08032013,200217.384, 999.89 08032013,200218.383, 999.78 08032013,200219.381, 999.86 08032013,200220.380,1000.02 08032013,200221.378,1000.05 08032013,200222.377, 999.93 08032013,200223.375,1000.01 08032013,200224.389,1000.07 08032013,200225.387,1000.07 08032013,200226.386, 999.98 08032013,200227.384, 999.79 08032013,200228.383, 999.52 08032013,200229.381, 999.44 08032013,200230.380, 999.83 08032013,200231.378, 999.91 08032013,200232.377, 999.74 08032013,200233.375, 999.57 08032013,200234.373, 999.60 08032013,200235.372, 999.77 08032013,200236.386, 999.77 08032013,200237.384, 999.76 08032013,200238.383, 999.59 08032013,200239.397, 999.42 08032013,200240.380, 999.59 08032013,200241.378, 999.86 08032013,200242.377, 999.80 08032013,200243.375, 999.60 08032013,200244.374, 999.87 08032013,200245.372,1000.21 08032013,200246.370,1000.12 08032013,200247.384,1000.12 08032013,200248.383, 999.75 08032013,200249.381, 999.66 08032013,200250.380, 999.81 08032013,200251.378, 999.77 08032013,200252.377, 999.49 08032013,200253.375, 999.54 08032013,200254.374, 999.64 08032013,200255.372, 999.64 08032013,200256.370, 999.76 08032013,200257.385, 999.66 08032013,200258.383, 999.70 08032013,200259.381, 999.66 08032013,200300.380, 999.83 08032013,200301.378, 999.97 08032013,200302.377, 999.94 08032013,200303.375, 999.75 08032013,200304.374, 999.82 08032013,200305.372, 999.85 08032013,200306.371, 999.85 08032013,200307.369, 999.91 08032013,200308.383, 999.88 08032013,200309.366, 999.81 08032013,200310.380, 999.85 08032013,200311.378, 999.78 08032013,200312.377, 999.69 08032013,200313.375, 999.55 08032013,200314.374, 999.46 08032013,200315.372, 999.63 08032013,200316.371, 999.83 08032013,200317.369, 999.83 08032013,200318.367, 999.90 08032013,200319.366, 999.73 08032013,200320.364, 999.84 08032013,200321.378, 999.86 08032013,200322.377, 999.83 08032013,200323.375, 999.84 08032013,200324.374, 999.93 08032013,200325.372, 999.85 08032013,200326.371, 999.96 08032013,200327.369,1000.19 08032013,200328.368,1000.19 08032013,200329.366, 999.97 08032013,200330.364, 999.78 08032013,200331.363, 999.80 08032013,200332.377, 999.79 08032013,200333.375, 999.81 08032013,200334.374, 999.76 08032013,200335.372, 999.93 08032013,200336.371, 999.97 08032013,200337.369, 999.79 08032013,200338.368, 999.82 08032013,200339.366, 999.82 08032013,200340.364, 999.91 08032013,200341.379, 999.98 08032013,200342.361, 999.94 08032013,200343.360, 999.85 08032013,200344.374, 999.78 08032013,200345.372, 999.78 08032013,200346.371, 999.94 08032013,200347.369, 999.99 08032013,200348.368, 999.85 08032013,200349.366, 999.59 08032013,200350.365, 999.59 08032013,200351.394, 999.77 08032013,200352.361, 999.76 08032013,200353.360, 999.85 08032013,200354.358, 999.91 08032013,200355.372, 999.79 08032013,200356.371, 999.66 08032013,200357.369, 999.86 08032013,200358.368, 999.99 08032013,200359.366, 999.95 08032013,200400.365, 999.72 08032013,200401.363, 999.72 08032013,200402.361, 999.78 08032013,200403.360, 999.80 08032013,200404.358, 999.94 08032013,200405.372, 999.86 08032013,200406.355, 999.88 08032013,200407.369, 999.81 08032013,200408.368, 999.88 08032013,200409.366, 999.68 08032013,200410.365, 999.65 08032013,200411.363, 999.75 08032013,200412.361, 999.75 08032013,200413.360, 999.70 08032013,200414.358, 999.81 08032013,200415.357, 999.95 08032013,200416.355, 999.85 08032013,200417.354, 999.69 08032013,200418.368, 999.82 08032013,200419.366, 999.85 08032013,200420.365, 999.85 08032013,200421.379, 999.75 08032013,200422.362, 999.81 08032013,200423.360, 999.75 08032013,200424.358, 999.71 08032013,200425.357, 999.56 08032013,200426.355, 999.47 08032013,200427.354, 999.58 08032013,200428.352, 999.93 08032013,200429.366,1000.04 08032013,200430.365, 999.92 08032013,200431.363, 999.92 08032013,200432.362, 999.82 08032013,200433.360, 999.83 08032013,200434.358, 999.74 08032013,200435.357, 999.66 08032013,200436.355, 999.66 08032013,200437.354, 999.82 08032013,200438.352, 999.89 08032013,200439.398, 999.84 08032013,200440.349, 999.88 08032013,200441.363, 999.93 08032013,200442.362, 999.93 08032013,200443.360, 999.93 08032013,200444.359, 999.96 08032013,200445.357, 999.91 08032013,200446.355, 999.69 08032013,200447.354, 999.41 08032013,200448.352, 999.54 08032013,200449.351,1000.06 08032013,200450.349,1000.09 08032013,200451.348,1000.03 08032013,200452.362, 999.78 08032013,200453.360, 999.78 08032013,200454.359, 999.69 08032013,200455.357, 999.85 08032013,200456.355, 999.92 08032013,200457.354,1000.15 08032013,200458.352,1000.06 08032013,200459.351, 999.67 08032013,200500.349, 999.64 08032013,200501.348, 999.81 08032013,200502.346, 999.91 08032013,200503.345, 999.83 08032013,200504.359, 999.83 08032013,200505.357, 999.92 08032013,200506.356, 999.98 08032013,200507.354,1000.00 08032013,200508.352, 999.90 08032013,200509.351, 999.79 08032013,200510.349, 999.75 08032013,200511.348, 999.72 08032013,200512.346, 999.62 08032013,200513.360, 999.66 08032013,200514.343, 999.97 08032013,200515.357, 999.97 08032013,200516.356,1000.04 08032013,200517.354, 999.91 08032013,200518.352, 999.85 08032013,200519.351, 999.83 08032013,200520.349, 999.76 08032013,200521.348, 999.65 08032013,200522.346, 999.79 08032013,200523.345, 999.88 08032013,200524.343, 999.87 08032013,200525.342, 999.83 08032013,200526.356, 999.83 08032013,200527.354, 999.82 08032013,200528.353, 999.73 08032013,200529.351, 999.81 08032013,200530.349, 999.75 08032013,200531.348, 999.80 08032013,200532.346, 999.93 08032013,200533.360,1000.00 08032013,200534.343, 999.76 08032013,200535.342, 999.81 08032013,200536.340, 999.79 08032013,200537.339, 999.79 08032013,200538.353, 999.87 08032013,200539.351, 999.77 08032013,200540.349, 999.55 08032013,200541.348, 999.61 08032013,200542.346, 999.78 08032013,200543.345, 999.76 08032013,200544.343, 999.98 08032013,200545.342,1000.02 08032013,200546.340, 999.94 08032013,200547.339, 999.94 08032013,200548.368, 999.76 08032013,200549.367, 999.70 08032013,200550.349, 999.76 08032013,200551.348, 999.78 08032013,200552.346, 999.92 08032013,200553.345, 999.92 08032013,200554.343, 999.83 08032013,200555.342, 999.63 08032013,200556.340, 999.63 08032013,200557.339, 999.65 08032013,200558.337, 999.78 08032013,200559.351, 999.76 08032013,200600.350, 999.51 08032013,200601.348, 999.75 08032013,200602.346,1000.05 08032013,200603.345,1000.12 08032013,200604.343, 999.79 08032013,200605.357, 999.68 08032013,200606.340, 999.86 08032013,200607.354, 999.86 08032013,200608.337,1000.01 08032013,200609.336,1000.05 08032013,200610.350,1000.04 08032013,200611.332, 999.82 08032013,200612.346, 999.69 08032013,200613.345, 999.70 08032013,200614.343, 999.62 08032013,200615.357, 999.82 08032013,200616.340, 999.96 08032013,200617.339, 999.89 08032013,200618.337, 999.89 08032013,200619.336, 999.62 08032013,200620.334, 999.70 08032013,200621.332, 999.80 08032013,200622.331, 999.95 08032013,200623.345, 999.83 08032013,200624.343, 999.67 08032013,200625.357, 999.60 08032013,200626.340, 999.64 08032013,200627.339, 999.93 08032013,200628.337, 999.94 08032013,200629.336, 999.94 08032013,200630.350, 999.86 08032013,200631.333, 999.85 08032013,200632.347, 999.81 08032013,200633.329, 999.81 08032013,200634.328, 999.67 08032013,200635.342, 999.68 08032013,200636.340, 999.60 08032013,200637.339, 999.86 08032013,200638.337, 999.86 08032013,200639.336, 999.81 08032013,200640.334, 999.81 08032013,200641.348, 999.80 08032013,200642.331, 999.74 08032013,200643.329, 999.65 08032013,200644.328, 999.81 08032013,200645.326, 999.94 08032013,200646.340, 999.93 08032013,200647.339, 999.81 08032013,200648.337, 999.68 08032013,200649.336, 999.71 08032013,200650.334, 999.89 08032013,200651.333, 999.89 08032013,200652.331, 999.80 08032013,200653.330, 999.79 08032013,200654.328,1000.04 08032013,200655.326,1000.07 08032013,200656.325, 999.91 08032013,200657.339, 999.60 08032013,200658.337, 999.56 08032013,200659.336, 999.85 08032013,200700.334, 999.97 08032013,200701.333, 999.84 08032013,200702.331, 999.84 08032013,200703.330, 999.73 08032013,200704.328, 999.77 08032013,200705.326, 999.85 08032013,200706.325, 999.54 08032013,200707.323, 999.65 08032013,200708.322, 999.77 08032013,200709.336, 999.98 08032013,200710.334, 999.95 08032013,200711.333, 999.76 08032013,200712.331, 999.67 08032013,200713.330, 999.67 08032013,200714.328, 999.77 08032013,200715.327, 999.96 08032013,200716.325, 999.85 08032013,200717.323, 999.70 08032013,200718.322, 999.60 08032013,200719.320, 999.72 08032013,200720.334, 999.72 08032013,200721.333, 999.80 08032013,200722.347, 999.92 08032013,200723.330, 999.85 08032013,200724.328, 999.85 08032013,200725.327, 999.96 08032013,200726.325, 999.88 08032013,200727.323,1000.06 08032013,200728.322,1000.02 08032013,200729.320,1000.06 08032013,200730.319,1000.02 08032013,200731.317,1000.02 08032013,200732.331, 999.99 08032013,200733.330, 999.90 08032013,200734.328, 999.75 08032013,200735.327, 999.69 08032013,200736.325, 999.77 08032013,200737.323, 999.85 08032013,200738.322, 999.97 08032013,200739.320, 999.91 08032013,200740.319, 999.83 08032013,200741.317, 999.85 08032013,200742.316, 999.85 08032013,200743.330, 999.84 08032013,200744.328, 999.70 08032013,200745.327, 999.58 08032013,200746.325, 999.40 08032013,200747.324, 999.43 08032013,200748.322, 999.50 08032013,200749.320, 999.75 08032013,200750.319, 999.74 08032013,200751.317, 999.65 08032013,200752.316, 999.71 08032013,200753.314, 999.71 08032013,200754.328, 999.96 08032013,200755.327, 999.98 08032013,200756.325, 999.89 08032013,200757.324, 999.68 08032013,200758.322, 999.64 08032013,200759.320, 999.70 08032013,200800.319, 999.92 08032013,200801.317, 999.88 08032013,200802.316, 999.75 08032013,200803.314, 999.82 08032013,200804.313, 999.82 08032013,200805.311, 999.87 08032013,200806.325, 999.85 08032013,200807.324, 999.85 08032013,200808.322, 999.76 08032013,200809.321, 999.70 08032013,200810.319, 999.70 08032013,200811.317, 999.74 08032013,200812.316, 999.73 08032013,200813.314, 999.62 08032013,200814.313, 999.32 08032013,200815.311, 999.32 08032013,200816.310, 999.77 08032013,200817.324, 999.95 08032013,200818.322, 999.83 08032013,200819.321, 999.68 08032013,200820.319, 999.64 08032013,200821.317, 999.52 08032013,200822.332, 999.90 08032013,200823.314, 999.89 08032013,200824.313, 999.79 08032013,200825.327, 999.68 08032013,200826.310, 999.68 08032013,200827.308, 999.74 08032013,200828.307, 999.78 08032013,200829.321, 999.84 08032013,200830.319, 999.77 08032013,200831.318, 999.54 08032013,200832.316, 999.57 08032013,200833.314, 999.67 08032013,200834.313, 999.92 08032013,200835.311, 999.73 08032013,200836.341, 999.78 08032013,200837.308, 999.78 08032013,200838.307,1000.13 08032013,200839.305,1000.25 08032013,200840.319,1000.03 08032013,200841.318, 999.78 08032013,200842.316, 999.94 08032013,200843.314,1000.02 08032013,200844.313, 999.98 08032013,200845.311, 999.98 08032013,200846.310, 999.72 08032013,200847.308, 999.72 08032013,200848.307, 999.81 08032013,200849.305, 999.73 08032013,200850.304, 999.72 08032013,200851.318, 999.83 08032013,200852.316, 999.84 08032013,200853.314, 999.83 08032013,200854.313, 999.75 08032013,200855.311, 999.75 08032013,200856.310, 999.79 08032013,200857.308, 999.83 08032013,200858.307, 999.89 08032013,200859.305, 999.89 08032013,200900.304, 999.75 08032013,200901.318, 999.71 08032013,200902.301, 999.64 08032013,200903.315, 999.76 08032013,200904.313, 999.87 08032013,200905.311,1000.01 08032013,200906.310,1000.01 08032013,200907.308, 999.86 08032013,200908.307, 999.74 08032013,200909.305, 999.72 08032013,200910.304, 999.91 08032013,200911.302, 999.80 08032013,200912.301, 999.64 08032013,200913.299, 999.62 08032013,200914.313, 999.74 08032013,200915.311, 999.80 08032013,200916.310, 999.51 08032013,200917.308, 999.51 08032013,200918.307, 999.35 08032013,200919.305, 999.55 08032013,200920.304, 999.87 08032013,200921.302,1000.06 08032013,200922.301, 999.76 08032013,200923.299, 999.56 08032013,200924.297, 999.57 08032013,200925.312, 999.62 08032013,200926.310, 999.80 08032013,200927.324, 999.51 08032013,200928.322, 999.51 08032013,200929.305, 999.46 08032013,200930.304, 999.58 08032013,200931.302, 999.64 08032013,200932.301, 999.73 08032013,200933.299, 999.58 08032013,200934.298, 999.52 08032013,200935.296, 999.60 08032013,200936.294, 999.71 08032013,200937.308, 999.74 08032013,200938.307, 999.63 08032013,200939.305, 999.63 08032013,200940.304, 999.63 08032013,200941.302, 999.72 08032013,200942.301, 999.73 08032013,200943.299, 999.70 08032013,200944.298, 999.79 08032013,200945.296, 999.60 08032013,200946.310, 999.60 08032013,200947.293, 999.89 08032013,200948.307, 999.88 08032013,200949.305, 999.90 08032013,200950.304, 999.90 08032013,200951.302, 999.77 08032013,200952.301, 999.65 08032013,200953.299, 999.63 08032013,200954.298, 999.60 08032013,200955.296, 999.52 08032013,200956.295, 999.58 08032013,200957.293, 999.93 08032013,200958.291, 999.75 08032013,200959.290, 999.63 08032013,201000.304, 999.85 08032013,201001.302, 999.85 08032013,201002.301, 999.77 08032013,201003.299, 999.81 08032013,201004.298, 999.68 08032013,201005.296, 999.56 08032013,201006.295, 999.69 08032013,201007.293, 999.94 08032013,201008.291, 999.85 08032013,201009.290, 999.48 08032013,201010.288, 999.09 08032013,201011.302, 999.41 08032013,201012.301, 999.41 08032013,201013.299, 999.71 08032013,201014.298, 999.70 08032013,201015.296, 999.74 08032013,201016.295, 999.62 08032013,201017.293, 999.85 08032013,201018.292, 999.70 08032013,201019.290, 999.55 08032013,201020.304, 999.55 08032013,201021.287, 999.69 08032013,201022.301,1000.02 08032013,201023.299, 999.91 08032013,201024.298,1000.06 08032013,201025.296,1000.15 08032013,201026.295, 999.88 08032013,201027.293, 999.73 08032013,201028.292, 999.82 08032013,201029.290,1000.03 08032013,201030.288, 999.97 08032013,201031.287, 999.97 08032013,201032.285, 999.62 08032013,201033.299, 999.73 08032013,201034.298, 999.84 08032013,201035.296, 999.75 08032013,201036.295, 999.82 08032013,201037.293, 999.75 08032013,201038.292, 999.57 08032013,201039.290, 999.59 08032013,201040.288, 999.49 08032013,201041.287, 999.41 08032013,201042.285, 999.41 08032013,201043.284, 999.48 08032013,201044.282, 999.63 08032013,201045.296, 999.65 08032013,201046.295, 999.70 08032013,201047.293, 999.70 08032013,201048.292, 999.72 08032013,201049.290, 999.75 08032013,201050.289, 999.82 08032013,201051.287, 999.74 08032013,201052.285, 999.79 08032013,201053.284, 999.79 08032013,201054.282, 999.85 08032013,201055.281, 999.77 08032013,201056.295, 999.69 08032013,201057.293, 999.66 08032013,201058.292, 999.79 08032013,201059.290,1000.01 08032013,201100.289, 999.86 08032013,201101.287, 999.44 08032013,201102.285, 999.12 08032013,201103.284, 999.26 08032013,201104.282, 999.26 08032013,201105.281, 999.57 08032013,201106.279, 999.52 08032013,201107.278, 999.58 08032013,201108.292, 999.65 08032013,201109.290, 999.85 08032013,201110.289, 999.84 08032013,201111.287, 999.81 08032013,201112.286, 999.85 08032013,201113.284, 999.85 08032013,201114.282, 999.78 08032013,201115.281, 999.78 08032013,201116.279, 999.72 08032013,201117.278, 999.81 08032013,201118.276, 999.96 08032013,201119.290, 999.79 08032013,201120.289, 999.67 08032013,201121.287, 999.59 08032013,201122.286, 999.82 08032013,201123.300, 999.69 08032013,201124.282, 999.62 08032013,201125.281, 999.47 08032013,201126.279, 999.47 08032013,201127.278, 999.54 08032013,201128.276, 999.56 08032013,201129.275, 999.25 08032013,201130.273, 999.51 08032013,201131.287, 999.77 08032013,201132.286, 999.83 08032013,201133.284, 999.78 08032013,201134.283, 999.67 08032013,201135.281, 999.35 08032013,201136.279, 999.48 08032013,201137.278, 999.48 08032013,201138.276, 999.93 08032013,201139.275, 999.82 08032013,201140.273, 999.68 08032013,201141.272, 999.54 08032013,201142.286, 999.50 08032013,201143.284, 999.62 08032013,201144.283, 999.39 08032013,201145.281, 999.33 08032013,201146.279, 999.64 08032013,201147.278, 999.64 08032013,201148.276, 999.74 08032013,201149.275, 999.49 08032013,201150.273, 999.19 08032013,201151.272, 999.40 08032013,201152.270, 999.47 08032013,201153.284, 999.46 08032013,201154.283, 999.47 08032013,201155.281, 999.43 08032013,201156.280, 999.43 08032013,201157.278, 999.66 08032013,201158.276, 999.54 08032013,201159.275, 999.33 08032013,201200.273, 999.32 08032013,201201.272, 999.20 08032013,201202.270, 999.51 08032013,201203.269, 999.82 08032013,201204.267, 999.48 08032013,201205.281, 999.39 08032013,201206.280, 999.47 08032013,201207.278, 999.47 08032013,201208.276, 999.60 08032013,201209.275,1000.05 08032013,201210.273, 999.83 08032013,201211.272, 999.77 08032013,201212.270, 999.74 08032013,201213.269, 999.60 08032013,201214.267, 999.67 08032013,201215.266, 999.68 08032013,201216.280, 999.69 08032013,201217.278, 999.68 08032013,201218.276, 999.68 08032013,201219.275, 999.49 08032013,201220.273, 999.19 08032013,201221.272, 999.44 08032013,201222.270, 999.78 08032013,201223.269, 999.96 08032013,201224.267,1000.04 08032013,201225.266, 999.71 08032013,201226.264, 999.28 08032013,201227.278, 999.37 08032013,201228.277, 999.54 08032013,201229.275, 999.54 08032013,201230.273, 999.79 08032013,201231.272, 999.79 08032013,201232.270, 999.54 08032013,201233.269, 999.65 08032013,201234.267, 999.66 08032013,201235.266, 999.54 08032013,201236.264, 999.56 08032013,201237.263, 999.56 08032013,201238.261, 999.56 08032013,201239.275, 999.67 08032013,201240.273, 999.67 08032013,201241.272, 999.64 08032013,201242.270, 999.61 08032013,201243.269, 999.49 08032013,201244.267, 999.43 08032013,201245.266, 999.44 08032013,201246.264, 999.57 08032013,201247.263, 999.59 08032013,201248.261, 999.63 08032013,201249.259, 999.55 08032013,201250.274, 999.62 08032013,201251.272, 999.62 08032013,201252.270, 999.75 08032013,201253.269, 999.81 08032013,201254.267, 999.89 08032013,201255.266, 999.92 08032013,201256.264, 999.86 08032013,201257.263, 999.82 08032013,201258.261, 999.73 08032013,201259.260, 999.71 08032013,201300.258, 999.81 08032013,201301.256, 999.78 08032013,201302.270, 999.78 08032013,201303.269, 999.64 08032013,201304.267, 999.49 08032013,201305.266, 999.48 08032013,201306.264, 999.50 08032013,201307.263, 999.52 08032013,201308.261, 999.56 08032013,201309.260, 999.57 08032013,201310.258, 999.65 08032013,201311.256, 999.69 08032013,201312.255, 999.85 08032013,201313.269, 999.85 08032013,201314.267, 999.97 08032013,201315.266, 999.86 08032013,201316.264, 999.81 08032013,201317.263, 999.74 08032013,201318.261, 999.70 08032013,201319.260, 999.93 08032013,201320.258,1000.07 08032013,201321.257,1000.07 08032013,201322.255, 999.91 08032013,201323.253, 999.61 08032013,201324.267, 999.56 08032013,201325.266, 999.60 08032013,201326.264, 999.59 08032013,201327.263, 999.86 08032013,201328.261, 999.95 08032013,201329.260, 999.87 08032013,201330.258, 999.88 08032013,201331.257, 999.82 08032013,201332.255, 999.82 08032013,201333.253, 999.71 08032013,201334.252, 999.65 08032013,201335.250, 999.87 08032013,201336.264, 999.85 08032013,201337.263, 999.60 08032013,201338.261, 999.58 08032013,201339.260, 999.57 08032013,201340.258, 999.67 08032013,201341.257, 999.70 08032013,201342.255, 999.66 08032013,201343.254, 999.66 08032013,201344.252, 999.88 08032013,201345.250, 999.82 08032013,201346.249, 999.61 08032013,201347.263, 999.49 08032013,201348.261, 999.49 08032013,201349.260, 999.75 08032013,201350.258, 999.66 08032013,201351.257, 999.75 08032013,201352.255, 999.82 08032013,201353.254, 999.74 08032013,201354.252, 999.74 08032013,201355.250, 999.71 08032013,201356.249, 999.69 08032013,201357.247, 999.83 08032013,201358.261, 999.85 08032013,201359.260, 999.62 08032013,201400.258, 999.50 08032013,201401.257, 999.79 08032013,201402.255, 999.92 08032013,201403.254, 999.68 08032013,201404.252, 999.71 08032013,201405.250, 999.71 08032013,201406.249, 999.74 08032013,201407.247, 999.72 08032013,201408.246, 999.78 08032013,201409.244, 999.86 08032013,201410.258, 999.73 08032013,201411.257, 999.65 08032013,201412.255, 999.73 08032013,201413.254, 999.78 08032013,201414.252, 999.82 08032013,201415.251, 999.77 08032013,201416.249, 999.77 08032013,201417.247, 999.68 08032013,201418.246, 999.63 08032013,201419.244, 999.79 08032013,201420.243, 999.84 08032013,201421.257, 999.74 08032013,201422.255, 999.58 08032013,201423.254, 999.66 08032013,201424.252, 999.87 08032013,201425.251, 999.90 08032013,201426.249, 999.90 08032013,201427.247, 999.90 08032013,201428.246, 999.79 08032013,201429.260, 999.51 08032013,201430.243, 999.55 08032013,201431.241, 999.68 08032013,201432.240, 999.74 08032013,201433.254, 999.70 08032013,201434.252, 999.66 08032013,201435.251, 999.83 08032013,201436.249, 999.66 08032013,201437.248, 999.38 08032013,201438.246, 999.38 08032013,201439.244, 999.48 08032013,201440.243, 999.78 08032013,201441.241, 999.84 08032013,201442.240, 999.83 08032013,201443.238, 999.69 08032013,201444.252, 999.52 08032013,201445.251, 999.70 08032013,201446.249, 999.75 08032013,201447.248, 999.75 08032013,201448.246, 999.91 08032013,201449.244, 999.83 08032013,201450.243, 999.63 08032013,201451.241, 999.74 08032013,201452.240, 999.84 08032013,201453.238, 999.74 08032013,201454.237, 999.79 08032013,201455.251, 999.72 08032013,201456.249, 999.68 08032013,201457.248, 999.68 08032013,201458.246, 999.72 08032013,201459.245, 999.65 08032013,201500.243, 999.30 08032013,201501.241, 999.22 08032013,201502.240, 999.41 08032013,201503.238, 999.69 08032013,201504.237, 999.72 08032013,201505.235, 999.75 08032013,201506.234,1000.00 08032013,201507.248, 999.75 08032013,201508.246, 999.75 08032013,201509.245, 999.80 08032013,201510.243, 999.80 08032013,201511.241, 999.87 08032013,201512.240, 999.75 08032013,201513.238, 999.53 08032013,201514.237, 999.47 08032013,201515.235, 999.40 08032013,201516.249, 999.64 08032013,201517.232, 999.83 08032013,201518.246, 999.94 08032013,201519.245, 999.94 08032013,201520.243,1000.18 08032013,201521.242,1000.07 08032013,201522.240, 999.76 08032013,201523.238, 999.77 08032013,201524.237, 999.50 08032013,201525.235, 999.71 08032013,201526.234, 999.67 08032013,201527.232, 999.52 08032013,201528.231, 999.47 08032013,201529.229, 999.61 08032013,201530.243, 999.61 08032013,201531.242, 999.62 08032013,201532.240, 999.76 08032013,201533.238, 999.77 08032013,201534.237, 999.75 08032013,201535.235, 999.69 08032013,201536.234, 999.68 08032013,201537.232, 999.65 08032013,201538.231, 999.74 08032013,201539.229, 999.72 08032013,201540.243, 999.68 08032013,201541.242, 999.68 08032013,201542.240, 999.62 08032013,201543.238, 999.66 08032013,201544.237, 999.76 08032013,201545.235, 999.59 08032013,201546.234, 999.54 08032013,201547.232, 999.68 08032013,201548.246, 999.81 08032013,201549.229, 999.55 08032013,201550.228, 999.54 08032013,201551.226, 999.70 08032013,201552.240, 999.70 08032013,201553.239, 999.76 08032013,201554.237, 999.53 08032013,201555.235, 999.45 08032013,201556.234, 999.52 08032013,201557.232, 999.53 08032013,201558.231, 999.51 08032013,201559.229, 999.69 08032013,201600.228, 999.74 08032013,201601.226, 999.71 08032013,201602.225, 999.68 08032013,201603.223, 999.68 08032013,201604.237, 999.83 08032013,201605.235,1000.02 08032013,201606.234,1000.03 08032013,201607.232,1000.01 08032013,201608.231, 999.92 08032013,201609.229, 999.92 08032013,201610.243, 999.95 08032013,201611.226, 999.90 08032013,201612.225, 999.94 08032013,201613.223, 999.77 08032013,201614.221, 999.77 08032013,201615.236, 999.86 08032013,201616.234, 999.90 08032013,201617.232, 999.81 08032013,201618.231, 999.67 08032013,201619.229, 999.52 08032013,201620.228, 999.40 08032013,201621.226, 999.59 08032013,201622.225, 999.59 08032013,201623.223, 999.74 08032013,201624.222, 999.95 08032013,201625.220, 999.82 08032013,201626.234, 999.58 08032013,201627.232, 999.61 08032013,201628.231, 999.82 08032013,201629.229,1000.13 08032013,201630.228,1000.00 08032013,201631.242, 999.63 08032013,201632.225, 999.23 08032013,201633.223, 999.23 08032013,201634.222, 999.53 08032013,201635.220, 999.75 08032013,201636.218, 999.72 08032013,201637.217, 999.81 08032013,201638.231, 999.75 08032013,201639.229, 999.72 08032013,201640.228, 999.66 08032013,201641.226, 999.76 08032013,201642.225, 999.91 08032013,201643.223, 999.71 08032013,201644.222, 999.71 08032013,201645.220, 999.61 08032013,201646.219, 999.45 08032013,201647.217, 999.25 08032013,201648.215, 999.42 08032013,201649.229, 999.68 08032013,201650.228, 999.56 08032013,201651.226, 999.90 08032013,201652.225, 999.69 08032013,201653.223, 999.73 08032013,201654.222, 999.96 08032013,201655.220, 999.96 08032013,201656.219,1000.05 08032013,201657.217, 999.99 08032013,201658.215, 999.79 08032013,201659.214, 999.65 08032013,201700.212, 999.68 08032013,201701.226, 999.67 08032013,201702.225, 999.84 08032013,201703.223, 999.82 08032013,201704.222, 999.72 08032013,201705.220, 999.66 08032013,201706.219, 999.66 08032013,201707.217, 999.59 08032013,201708.216, 999.48 08032013,201709.214, 999.41 08032013,201710.228, 999.51 08032013,201711.226, 999.44 08032013,201712.225, 999.41 08032013,201713.223, 999.47 08032013,201714.222, 999.66 08032013,201715.220, 999.83 08032013,201716.219, 999.74 08032013,201717.217, 999.74 08032013,201718.216, 999.64 08032013,201719.214, 999.62 08032013,201720.212, 999.84 08032013,201721.211, 999.72 08032013,201722.209, 999.55 08032013,201723.223, 999.51 08032013,201724.222, 999.48 08032013,201725.220, 999.76 08032013,201726.219, 999.90 08032013,201727.217,1000.02 08032013,201728.216,1000.02 08032013,201729.214,1000.04 08032013,201730.212,1000.14 08032013,201731.211,1000.02 08032013,201732.209, 999.87 08032013,201733.208, 999.91 08032013,201734.206, 999.77 08032013,201735.220, 999.73 08032013,201736.219, 999.72 08032013,201737.233, 999.71 08032013,201738.216, 999.64 08032013,201739.214, 999.64 08032013,201740.213, 999.62 08032013,201741.211, 999.73 08032013,201742.209, 999.74 08032013,201743.208, 999.61 08032013,201744.206, 999.51 08032013,201745.205, 999.55 08032013,201746.219, 999.50 08032013,201747.217, 999.50 08032013,201748.216, 999.43 08032013,201749.214, 999.40 08032013,201750.213, 999.24 08032013,201751.211, 999.42 08032013,201752.209, 999.63 08032013,201753.208, 999.62 08032013,201754.206, 999.40 08032013,201755.205, 999.59 08032013,201756.203, 999.69 08032013,201757.217, 999.74 08032013,201758.216, 999.74 08032013,201759.214, 999.80 08032013,201800.213, 999.72 08032013,201801.211, 999.45 08032013,201802.210, 999.51 08032013,201803.208, 999.49 08032013,201804.206, 999.78 08032013,201805.205, 999.89 08032013,201806.203, 999.82 08032013,201807.202, 999.77 08032013,201808.216, 999.79 08032013,201809.214, 999.79 08032013,201810.213, 999.71 08032013,201811.211, 999.62 08032013,201812.210, 999.60 08032013,201813.208, 999.65 08032013,201814.206, 999.40 08032013,201815.205, 999.43 08032013,201816.203, 999.41 08032013,201817.202, 999.78 08032013,201818.200, 999.73 08032013,201819.199, 999.46 08032013,201820.213, 999.46 08032013,201821.211, 999.47 08032013,201822.210, 999.77 08032013,201823.208, 999.79 08032013,201824.207, 999.66 08032013,201825.205, 999.41 08032013,201826.203, 999.42 08032013,201827.202, 999.50 08032013,201828.200, 999.82 08032013,201829.199, 999.94 08032013,201830.197, 999.55 08032013,201831.196, 999.55 08032013,201832.210, 999.20 08032013,201833.208, 999.45 08032013,201834.207, 999.72 08032013,201835.205, 999.89 08032013,201836.203, 999.87 08032013,201837.202, 999.76 08032013,201838.200, 999.69 08032013,201839.199, 999.86 08032013,201840.197, 999.88 08032013,201841.196, 999.87 08032013,201842.194, 999.87 08032013,201843.208, 999.88 08032013,201844.207, 999.81 08032013,201845.205, 999.72 08032013,201846.204, 999.73 08032013,201847.202, 999.69 08032013,201848.200, 999.62 08032013,201849.199, 999.55 08032013,201850.197, 999.58 08032013,201851.196, 999.67 08032013,201852.194, 999.74 08032013,201853.208, 999.74 08032013,201854.191, 999.67 08032013,201855.205, 999.67 08032013,201856.204, 999.54 08032013,201857.202, 999.57 08032013,201858.200, 999.45 08032013,201859.199, 999.61 08032013,201900.197, 999.53 08032013,201901.196, 999.37 08032013,201902.194, 999.52 08032013,201903.193, 999.59 08032013,201904.191, 999.59 08032013,201905.190, 999.59 08032013,201906.204, 999.70 08032013,201907.202, 999.82 08032013,201908.200, 999.80 08032013,201909.199, 999.62 08032013,201910.197, 999.51 08032013,201911.196, 999.40 08032013,201912.194, 999.60 08032013,201913.208, 999.67 08032013,201914.191, 999.42 08032013,201915.190, 999.42 08032013,201916.188, 999.12 08032013,201917.202, 999.48 08032013,201918.201, 999.73 08032013,201919.199, 999.86 08032013,201920.197, 999.72 08032013,201921.196, 999.62 08032013,201922.194, 999.62 08032013,201923.193, 999.61 08032013,201924.191, 999.58 08032013,201925.190, 999.48 08032013,201926.188, 999.37 08032013,201927.187, 999.42 08032013,201928.185, 999.43 08032013,201929.199, 999.70 08032013,201930.197, 999.82 08032013,201931.196, 999.77 08032013,201932.194, 999.87 08032013,201933.193, 999.87 08032013,201934.191,1000.02 08032013,201935.190, 999.87 08032013,201936.188, 999.68 08032013,201937.187, 999.53 08032013,201938.185, 999.54 08032013,201939.183, 999.56 08032013,201940.198, 999.66 08032013,201941.196, 999.44 08032013,201942.194, 999.31 08032013,201943.193, 999.35 08032013,201944.191, 999.35 08032013,201945.190, 999.43 08032013,201946.188, 999.61 08032013,201947.187, 999.74 08032013,201948.185, 999.37 08032013,201949.184, 999.32 08032013,201950.182, 999.55 08032013,201951.196, 999.63 08032013,201952.194, 999.66 08032013,201953.193, 999.58 08032013,201954.191, 999.58 08032013,201955.190, 999.77 08032013,201956.188, 999.76 08032013,201957.187, 999.28 08032013,201958.185, 999.46 08032013,201959.199, 999.65 08032013,202000.182, 999.70 08032013,202001.180, 999.42 08032013,202002.179, 999.68 08032013,202003.193, 999.74 08032013,202004.191, 999.67 08032013,202005.190, 999.67 08032013,202006.188, 999.42 08032013,202007.187, 999.33 08032013,202008.185, 999.55 08032013,202009.184, 999.79 08032013,202010.182, 999.75 08032013,202011.181, 999.52 08032013,202012.179, 999.44 08032013,202013.177, 999.43 08032013,202014.191, 999.71 08032013,202015.190, 999.90 08032013,202016.188, 999.90 08032013,202017.187,1000.07 08032013,202018.185,1000.04 08032013,202019.184, 999.96 08032013,202020.182, 999.70 08032013,202021.181, 999.59 08032013,202022.179, 999.75 08032013,202023.177, 999.79 08032013,202024.176, 999.74 08032013,202025.174, 999.68 08032013,202026.188, 999.55 08032013,202027.187, 999.55 08032013,202028.201, 999.66 08032013,202029.184, 999.76 08032013,202030.182, 999.66 08032013,202031.181, 999.49 08032013,202032.179, 999.32 08032013,202033.178, 999.73 08032013,202034.176, 999.73 08032013,202035.174, 999.82 08032013,202036.173, 999.72 08032013,202037.187, 999.60 08032013,202038.185, 999.60 08032013,202039.184, 999.50 08032013,202040.182, 999.50 08032013,202041.181, 999.33 08032013,202042.179, 999.30 08032013,202043.178, 999.60 08032013,202044.176, 999.92 08032013,202045.174, 999.91 08032013,202046.173, 999.77 08032013,202047.171, 999.77 08032013,202048.185, 999.87 08032013,202049.184, 999.96 08032013,202050.182, 999.73 08032013,202051.181, 999.49 08032013,202052.179, 999.39 08032013,202053.178, 999.61 08032013,202054.176, 999.59 08032013,202055.174, 999.47 08032013,202056.173, 999.66 08032013,202057.171, 999.66 08032013,202058.170, 999.87 08032013,202059.168, 999.67 08032013,202100.182, 999.45 08032013,202101.181, 999.27 08032013,202102.179, 999.32 08032013,202103.178, 999.36 08032013,202104.176, 999.76 08032013,202105.175, 999.86 08032013,202106.173, 999.74 08032013,202107.171, 999.69 08032013,202108.170, 999.69 08032013,202109.168, 999.87 08032013,202110.167, 999.92 08032013,202111.181, 999.72 08032013,202112.179, 999.47 08032013,202113.178, 999.61 08032013,202114.176, 999.62 08032013,202115.175, 999.43 08032013,202116.189, 999.62 08032013,202117.171, 999.68 08032013,202118.170, 999.65 08032013,202119.168, 999.65 08032013,202120.167, 999.74 08032013,202121.165, 999.77 08032013,202122.179, 999.93 08032013,202123.178,1000.10 08032013,202124.176, 999.97 08032013,202125.175, 999.56 08032013,202126.173, 999.36 08032013,202127.172, 999.58 08032013,202128.170, 999.80 08032013,202129.168, 999.68 08032013,202130.167, 999.68 08032013,202131.165, 999.39 08032013,202132.164, 999.38 08032013,202133.162, 999.70 08032013,202134.176, 999.79 08032013,202135.175, 999.72 08032013,202136.173, 999.56 08032013,202137.172, 999.30 08032013,202138.170, 999.35 08032013,202139.168, 999.65 08032013,202140.167, 999.85 08032013,202141.165, 999.85 08032013,202142.164, 999.77 08032013,202143.162, 999.68 08032013,202144.161, 999.58 08032013,202145.175, 999.45 08032013,202146.173, 999.54 08032013,202147.172, 999.60 08032013,202148.170, 999.67 08032013,202149.169, 999.52 08032013,202150.167, 999.40 08032013,202151.165, 999.56 08032013,202152.164, 999.56 08032013,202153.162, 999.50 08032013,202154.161, 999.57 08032013,202155.159, 999.48 08032013,202156.158, 999.52 08032013,202157.172, 999.42 08032013,202158.170, 999.31 08032013,202159.169, 999.39 08032013,202200.167, 999.63 08032013,202201.165, 999.56 08032013,202202.164, 999.50 08032013,202203.178, 999.50 08032013,202204.161, 999.50 08032013,202205.159, 999.59 08032013,202206.158, 999.69 08032013,202207.156, 999.71 08032013,202208.170, 999.54 08032013,202209.169, 999.24 08032013,202210.167, 999.17 08032013,202211.165, 999.22 08032013,202212.164, 999.12 08032013,202213.162, 999.48 08032013,202214.161, 999.48 08032013,202215.159, 999.60 08032013,202216.158, 999.43 08032013,202217.156, 999.27 08032013,202218.155, 999.49 08032013,202219.169, 999.70 08032013,202220.167, 999.62 08032013,202221.166, 999.57 08032013,202222.164, 999.57 08032013,202223.162, 999.63 08032013,202224.161, 999.50 08032013,202225.159, 999.63 08032013,202226.158, 999.64 08032013,202227.156, 999.73 08032013,202228.155, 999.87 08032013,202229.153, 999.72 08032013,202230.152, 999.71 08032013,202231.166, 999.79 08032013,202232.164, 999.89 08032013,202233.162, 999.89 08032013,202234.161, 999.92 08032013,202235.159, 999.89 08032013,202236.158, 999.92 08032013,202237.156, 999.72 08032013,202238.155, 999.62 08032013,202239.153, 999.64 08032013,202240.152, 999.71 08032013,202241.150, 999.51 08032013,202242.164, 999.37 08032013,202243.163, 999.40 08032013,202244.161, 999.40 08032013,202245.159, 999.56 08032013,202246.158, 999.76 08032013,202247.156, 999.61 08032013,202248.155, 999.46 08032013,202249.153, 999.40 08032013,202250.152, 999.43 08032013,202251.150, 999.60 08032013,202252.149, 999.64 08032013,202253.163, 999.54 08032013,202254.161, 999.44 08032013,202255.159, 999.44 08032013,202256.158, 999.25 08032013,202257.156, 999.35 08032013,202258.155, 999.69 08032013,202259.153, 999.66 08032013,202300.152, 999.55 08032013,202301.150, 999.52 08032013,202302.149, 999.59 08032013,202303.178, 999.80 08032013,202304.161, 999.73 08032013,202305.160, 999.74 08032013,202306.158, 999.74 08032013,202307.156, 999.81 08032013,202308.155, 999.73 08032013,202309.153, 999.92 08032013,202310.152, 999.75 08032013,202311.150, 999.68 08032013,202312.149, 999.59 08032013,202313.178, 999.61 08032013,202314.146, 999.67 08032013,202315.144, 999.68 08032013,202316.158, 999.63 08032013,202317.156, 999.63 08032013,202318.155, 999.31 08032013,202319.153, 999.33 08032013,202320.152, 999.17 08032013,202321.150, 999.35 08032013,202322.149, 999.41 08032013,202323.147, 999.54 08032013,202324.146, 999.65 08032013,202325.144, 999.76 08032013,202326.142, 999.50 08032013,202327.141, 999.33 08032013,202328.155, 999.33 08032013,202329.153, 999.64 08032013,202330.152, 999.93 08032013,202331.150, 999.80 08032013,202332.149, 999.53 08032013,202333.147, 999.25 08032013,202334.146, 999.20 08032013,202335.144, 999.54 08032013,202336.143, 999.89 08032013,202337.141, 999.79 08032013,202338.171, 999.57 08032013,202339.153, 999.57 08032013,202340.152, 999.41 08032013,202341.150, 999.65 08032013,202342.149, 999.70 08032013,202343.147, 999.50 08032013,202344.146, 999.36 08032013,202345.144, 999.32 08032013,202346.158, 999.27 08032013,202347.141, 999.27 08032013,202348.139, 999.67 08032013,202349.138, 999.61 08032013,202350.152, 999.63 08032013,202351.150, 999.55 08032013,202352.149, 999.65 08032013,202353.147, 999.53 08032013,202354.146, 999.70 08032013,202355.144, 999.76 08032013,202356.143, 999.70 08032013,202357.141, 999.49 08032013,202358.139, 999.49 08032013,202359.154, 999.35 08032013,202400.136, 999.41 08032013,202401.135, 999.50 08032013,202402.149, 999.55 08032013,202403.147, 999.44 08032013,202404.161, 999.45 08032013,202405.144, 999.46 08032013,202406.143, 999.37 08032013,202407.141, 999.38 08032013,202408.140, 999.46 08032013,202409.154, 999.46 08032013,202410.136, 999.79 08032013,202411.150, 999.67 08032013,202412.133, 999.53 08032013,202413.147, 999.76 08032013,202414.146, 999.70 08032013,202415.144, 999.71 08032013,202416.143, 999.71 08032013,202417.141, 999.59 08032013,202418.140, 999.53 08032013,202419.138, 999.56 08032013,202420.136, 999.56 08032013,202421.135, 999.70 08032013,202422.133, 999.61 08032013,202423.132, 999.56 08032013,202424.146, 999.56 08032013,202425.144, 999.51 08032013,202426.143, 999.45 08032013,202427.141, 999.30 08032013,202428.140, 999.49 08032013,202429.138, 999.78 08032013,202430.137, 999.84 08032013,202431.135, 999.84 08032013,202432.133, 999.63 08032013,202433.132, 999.24 08032013,202434.130, 999.39 08032013,202435.129, 999.59 08032013,202436.143, 999.78 08032013,202437.141, 999.60 08032013,202438.140, 999.51 08032013,202439.138, 999.83 08032013,202440.137, 999.76 08032013,202441.135, 999.43 08032013,202442.133, 999.43 08032013,202443.132, 999.27 08032013,202444.130, 999.54 08032013,202445.129, 999.85 08032013,202446.127,1000.03 08032013,202447.141, 999.74 08032013,202448.140, 999.59 08032013,202449.138, 999.54 08032013,202450.137, 999.31 08032013,202451.135, 999.52 08032013,202452.134, 999.70 08032013,202453.132, 999.70 08032013,202454.130, 999.34 08032013,202455.129, 999.41 08032013,202456.127, 999.38 08032013,202457.126, 999.26 08032013,202458.124, 999.45 08032013,202459.138, 999.44 08032013,202500.137, 999.51 08032013,202501.135, 999.60 08032013,202502.134, 999.58 08032013,202503.148, 999.50 08032013,202504.130, 999.50 08032013,202505.129, 999.57 08032013,202506.127, 999.58 08032013,202507.126, 999.45 08032013,202508.124, 999.44 08032013,202509.123, 999.59 08032013,202510.137, 999.56 08032013,202511.135, 999.54 08032013,202512.134, 999.27 08032013,202513.132, 999.24 08032013,202514.131, 999.44 08032013,202515.129, 999.44 08032013,202516.127, 999.67 08032013,202517.126, 999.75 08032013,202518.124, 999.51 08032013,202519.138, 999.36 08032013,202520.121, 999.57 08032013,202521.135,1000.03 08032013,202522.134, 999.79 08032013,202523.132, 999.79 08032013,202524.131, 999.57 08032013,202525.129, 999.45 08032013,202526.127, 999.59 08032013,202527.126, 999.67 08032013,202528.124, 999.66 08032013,202529.123, 999.68 08032013,202530.121, 999.55 08032013,202531.120, 999.74 08032013,202532.118, 999.90 08032013,202533.132, 999.68 08032013,202534.131, 999.68 08032013,202535.129, 999.85 08032013,202536.127, 999.67 08032013,202537.126, 999.69 08032013,202538.124, 999.83 08032013,202539.123, 999.79 08032013,202540.121, 999.72 08032013,202541.120, 999.73 08032013,202542.118, 999.76 08032013,202543.117, 999.65 08032013,202544.131, 999.47 08032013,202545.129, 999.47 08032013,202546.128, 999.36 08032013,202547.126, 999.34 08032013,202548.124, 999.25 08032013,202549.123, 999.32 08032013,202550.121, 999.65 08032013,202551.120, 999.47 08032013,202552.118, 999.26 08032013,202553.117, 999.38 08032013,202554.115, 999.47 08032013,202555.129, 999.43 08032013,202556.128, 999.43 08032013,202557.126, 999.37 08032013,202558.124, 999.25 08032013,202559.123, 999.12 08032013,202600.121, 999.20 08032013,202601.120, 999.66 08032013,202602.118, 999.92 08032013,202603.117, 999.82 08032013,202604.115, 999.56 08032013,202605.114, 999.45 08032013,202606.112, 999.58 08032013,202607.126, 999.58 08032013,202608.125, 999.63 08032013,202609.123, 999.70 08032013,202610.121, 999.61 08032013,202611.120, 999.56 08032013,202612.118, 999.61 08032013,202613.117, 999.62 08032013,202614.115, 999.64 08032013,202615.114, 999.43 08032013,202616.112, 999.31 08032013,202617.111, 999.62 08032013,202618.125, 999.62 08032013,202619.123, 999.73 08032013,202620.121, 999.62 08032013,202621.120, 999.61 08032013,202622.118, 999.45 08032013,202623.117, 999.45 08032013,202624.115, 999.48 08032013,202625.114, 999.67 08032013,202626.112, 999.65 08032013,202627.111, 999.54 08032013,202628.109, 999.47 08032013,202629.107, 999.47 08032013,202630.122, 999.40 08032013,202631.120, 999.51 08032013,202632.118, 999.66 08032013,202633.117, 999.61 08032013,202634.131, 999.55 08032013,202635.114, 999.61 08032013,202636.112, 999.77 08032013,202637.111, 999.73 08032013,202638.109, 999.61 08032013,202639.108, 999.61 08032013,202640.106, 999.61 08032013,202641.120, 999.63 08032013,202642.118, 999.61 08032013,202643.117, 999.56 08032013,202644.115, 999.51 08032013,202645.114, 999.63 08032013,202646.112, 999.69 08032013,202647.111, 999.67 08032013,202648.109, 999.67 08032013,202649.139, 999.47 08032013,202650.106, 999.42 08032013,202651.104, 999.72 08032013,202652.119, 999.91 08032013,202653.117, 999.59 08032013,202654.115, 999.44 08032013,202655.114, 999.58 08032013,202656.112, 999.69 08032013,202657.111, 999.70 08032013,202658.109, 999.57 08032013,202659.108, 999.57 08032013,202700.106, 999.50 08032013,202701.105, 999.41 08032013,202702.103, 999.67 08032013,202703.101, 999.83 08032013,202704.115, 999.79 08032013,202705.114, 999.69 08032013,202706.112, 999.64 08032013,202707.111, 999.73 08032013,202708.109, 999.84 08032013,202709.108, 999.73 08032013,202710.106, 999.73 08032013,202711.105, 999.51 08032013,202712.119, 999.37 08032013,202713.101, 999.36 08032013,202714.100, 999.61 08032013,202715.114, 999.41 08032013,202716.112, 999.16 08032013,202717.111, 999.19 08032013,202718.109, 999.42 08032013,202719.108, 999.48 08032013,202720.106, 999.39 08032013,202721.105, 999.39 08032013,202722.103, 999.32 08032013,202723.101, 999.25 08032013,202724.100, 999.40 08032013,202725.098, 999.61 08032013,202726.097, 999.69 08032013,202727.111, 999.79 08032013,202728.109, 999.45 08032013,202729.108, 999.38 08032013,202730.106, 999.59 08032013,202731.105, 999.48 08032013,202732.103, 999.48 08032013,202733.102, 999.50 08032013,202734.100, 999.56 08032013,202735.114, 999.74 08032013,202736.097, 999.48 08032013,202737.127, 999.61 08032013,202738.109, 999.69 08032013,202739.108, 999.83 08032013,202740.106, 999.75 08032013,202741.105, 999.65 08032013,202742.103, 999.60 08032013,202743.102, 999.60 08032013,202744.100, 999.53 08032013,202745.098, 999.46 08032013,202746.097, 999.67 08032013,202747.095, 999.80 08032013,202748.094, 999.62 08032013,202749.108, 999.85 08032013,202750.106, 999.64 08032013,202751.105, 999.52 08032013,202752.103, 999.64 08032013,202753.102, 999.88 08032013,202754.100, 999.88 08032013,202755.099, 999.99 08032013,202756.097, 999.55 08032013,202757.095, 999.38 08032013,202758.094, 999.62 08032013,202759.092, 999.68 08032013,202800.091, 999.59 08032013,202801.105, 999.61 08032013,202802.103, 999.54 08032013,202803.102, 999.56 08032013,202804.100, 999.70 08032013,202805.099, 999.70 08032013,202806.097, 999.66 08032013,202807.095, 999.48 08032013,202808.094, 999.54 08032013,202809.092, 999.49 08032013,202810.091, 999.44 08032013,202811.089, 999.48 08032013,202812.103, 999.48 08032013,202813.102, 999.45 08032013,202814.100, 999.39 08032013,202815.099, 999.30 08032013,202816.097, 999.30 08032013,202817.096, 999.48 08032013,202818.094, 999.46 08032013,202819.092, 999.30 08032013,202820.091, 999.44 08032013,202821.089, 999.59 08032013,202822.088, 999.74 08032013,202823.086, 999.49 08032013,202824.100, 999.49 08032013,202825.099, 999.47 08032013,202826.097, 999.66 08032013,202827.096, 999.60 08032013,202828.094, 999.47 08032013,202829.092, 999.54 08032013,202830.091, 999.53 08032013,202831.089, 999.41 08032013,202832.088, 999.47 08032013,202833.086, 999.53 08032013,202834.131, 999.62 08032013,202835.099, 999.62 08032013,202836.097, 999.73 08032013,202837.096, 999.76 08032013,202838.094, 999.66 08032013,202839.093, 999.54 08032013,202840.091, 999.53 08032013,202841.089, 999.65 08032013,202842.088, 999.69 08032013,202843.086, 999.76 08032013,202844.085, 999.56 08032013,202845.083, 999.34 08032013,202846.097, 999.34 08032013,202847.096, 999.37 08032013,202848.094, 999.34 08032013,202849.108, 999.61 08032013,202850.091, 999.65 08032013,202851.089, 999.60 08032013,202852.088, 999.60 08032013,202853.086, 999.52 08032013,202854.085, 999.50 08032013,202855.083, 999.62 08032013,202856.082, 999.54 08032013,202857.080, 999.54 08032013,202858.094, 999.63 08032013,202859.093, 999.63 08032013,202900.091, 999.58 08032013,202901.089, 999.42 08032013,202902.088, 999.40 08032013,202903.086, 999.55 08032013,202904.085, 999.59 08032013,202905.083, 999.50 08032013,202906.082, 999.28 08032013,202907.080, 999.22 08032013,202908.079, 999.22 08032013,202909.093, 999.34 08032013,202910.091, 999.45 08032013,202911.090, 999.53 08032013,202912.088, 999.49 08032013,202913.086, 999.38 08032013,202914.100, 999.27 08032013,202915.083, 999.33 08032013,202916.082, 999.59 08032013,202917.080, 999.40 08032013,202918.079, 999.20 08032013,202919.077, 999.20 08032013,202920.091, 999.31 08032013,202921.090, 999.47 08032013,202922.088, 999.67 08032013,202923.086, 999.78 08032013,202924.085, 999.51 08032013,202925.083, 999.35 08032013,202926.082, 999.48 08032013,202927.080, 999.52 08032013,202928.079, 999.53 08032013,202929.077, 999.40 08032013,202930.076, 999.40 08032013,202931.074, 999.39 08032013,202932.088, 999.52 08032013,202933.087, 999.37 08032013,202934.085, 999.49 08032013,202935.083, 999.54 08032013,202936.082, 999.47 08032013,202937.080, 999.60 08032013,202938.079, 999.64 08032013,202939.077, 999.42 08032013,202940.076, 999.39 08032013,202941.074, 999.39 08032013,202942.073, 999.36 08032013,202943.087, 999.38 08032013,202944.085, 999.35 08032013,202945.083, 999.50 08032013,202946.082, 999.63 08032013,202947.080, 999.50 08032013,202948.079, 999.51 08032013,202949.077, 999.51 08032013,202950.076, 999.54 08032013,202951.074, 999.63 08032013,202952.073, 999.70 08032013,202953.071, 999.60 08032013,202954.069, 999.50 08032013,202955.084, 999.51 08032013,202956.082, 999.70 08032013,202957.080, 999.63 08032013,202958.079, 999.66 08032013,202959.077, 999.65 08032013,203000.076, 999.65 08032013,203001.074, 999.44 08032013,203002.073, 999.44 08032013,203003.071, 999.56 08032013,203004.085, 999.59 08032013,203005.068, 999.60 08032013,203006.082, 999.60 08032013,203007.080, 999.66 08032013,203008.079, 999.63 08032013,203009.077, 999.43 08032013,203010.091, 999.33 08032013,203011.074, 999.33 08032013,203012.073, 999.19 08032013,203013.071, 999.33 08032013,203014.085, 999.53 08032013,203015.068, 999.44 08032013,203016.066, 999.46 08032013,203017.081, 999.51 08032013,203018.079, 999.63 08032013,203019.077, 999.51 08032013,203020.076, 999.53 08032013,203021.074, 999.35 08032013,203022.088, 999.35 08032013,203023.071, 999.36 08032013,203024.070, 999.62 08032013,203025.068, 999.53 08032013,203026.067, 999.43 08032013,203027.065, 999.33 08032013,203028.079, 999.21 08032013,203029.077, 999.56 08032013,203030.076, 999.69 08032013,203031.074, 999.46 08032013,203032.073, 999.44 08032013,203033.071, 999.44 08032013,203034.070, 999.56 08032013,203035.068, 999.61 08032013,203036.067, 999.51 08032013,203037.065, 999.59 08032013,203038.063, 999.67 08032013,203039.062, 999.77 08032013,203040.076, 999.57 08032013,203041.074, 999.39 08032013,203042.073, 999.30 08032013,203043.071, 999.29 08032013,203044.070, 999.29 08032013,203045.068, 999.24 08032013,203046.067, 999.35 08032013,203047.065, 999.29 08032013,203048.063, 999.24 08032013,203049.062, 999.35 08032013,203050.060, 999.51 08032013,203051.059, 999.61 08032013,203052.073, 999.52 08032013,203053.071, 999.43 08032013,203054.070, 999.30 08032013,203055.068, 999.30 08032013,203056.067, 999.33 08032013,203057.065, 999.35 08032013,203058.064, 999.42 08032013,203059.062, 999.37 08032013,203100.060, 999.37 08032013,203101.059, 999.38 08032013,203102.057, 999.38 08032013,203103.071, 999.39 08032013,203104.070, 999.45 08032013,203105.068, 999.46 08032013,203106.067, 999.46 08032013,203107.065, 999.35 08032013,203108.064, 999.31 08032013,203109.062, 999.34 08032013,203110.076, 999.47 08032013,203111.059, 999.49 08032013,203112.057, 999.42 08032013,203113.056, 999.68 08032013,203114.070, 999.55 08032013,203115.084, 999.28 08032013,203116.067, 999.15 08032013,203117.065, 999.15 08032013,203118.064, 999.26 08032013,203119.062, 999.34 08032013,203120.061, 999.36 08032013,203121.059, 999.40 08032013,203122.057, 999.51 08032013,203123.056, 999.61 08032013,203124.054, 999.61 08032013,203125.053, 999.56 08032013,203126.082, 999.49 08032013,203127.065, 999.52 08032013,203128.064, 999.52 08032013,203129.062, 999.43 08032013,203130.061, 999.23 08032013,203131.059, 999.33 08032013,203132.057, 999.29 08032013,203133.056, 999.46 08032013,203134.054, 999.48 08032013,203135.053, 999.48 08032013,203136.051, 999.68 08032013,203137.065, 999.68 08032013,203138.064, 999.45 08032013,203139.062, 999.19 08032013,203140.061, 999.28 08032013,203141.059, 999.35 08032013,203142.058, 999.50 08032013,203143.056, 999.51 08032013,203144.054, 999.57 08032013,203145.053, 999.52 08032013,203146.051, 999.52 08032013,203147.050, 999.43 08032013,203148.064, 999.50 08032013,203149.062, 999.47 08032013,203150.061, 999.42 08032013,203151.059, 999.39 08032013,203152.058, 999.39 08032013,203153.056, 999.42 08032013,203154.054, 999.39 08032013,203155.053, 999.32 08032013,203156.051, 999.35 08032013,203157.050, 999.35 08032013,203158.048, 999.38 08032013,203159.047, 999.51 08032013,203200.061, 999.54 08032013,203201.059, 999.51 08032013,203202.058, 999.34 08032013,203203.056, 999.30 08032013,203204.055, 999.32 08032013,203205.053, 999.34 08032013,203206.051, 999.32 08032013,203207.050, 999.31 08032013,203208.048, 999.31 08032013,203209.047, 999.41 08032013,203210.045, 999.33 08032013,203211.059, 999.44 08032013,203212.058, 999.55 08032013,203213.056, 999.55 08032013,203214.055, 999.65 08032013,203215.053, 999.51 08032013,203216.051, 999.42 08032013,203217.050, 999.41 08032013,203218.048, 999.43 08032013,203219.047, 999.43 08032013,203220.045, 999.48 08032013,203221.044, 999.45 08032013,203222.042, 999.42 08032013,203223.056, 999.44 08032013,203224.055, 999.53 08032013,203225.053, 999.51 08032013,203226.051, 999.33 08032013,203227.050, 999.19 08032013,203228.048, 999.47 08032013,203229.062, 999.68 08032013,203230.045, 999.68 08032013,203231.044, 999.74 08032013,203232.042, 999.65 08032013,203233.041, 999.37 08032013,203234.055, 999.40 08032013,203235.053, 999.63 08032013,203236.052, 999.78 08032013,203237.050, 999.53 08032013,203238.048, 999.19 08032013,203239.047, 998.92 08032013,203240.045, 999.06 08032013,203241.044, 999.06 08032013,203242.042, 999.55 08032013,203243.056, 999.87 08032013,203244.039, 999.67 08032013,203245.053, 999.23 08032013,203246.052, 999.25 08032013,203247.050, 999.47 08032013,203248.048, 999.47 08032013,203249.047, 999.31 08032013,203250.045, 999.14 08032013,203251.044, 999.22 08032013,203252.042, 999.36 08032013,203253.041, 999.46 08032013,203254.039, 999.35 08032013,203255.038, 999.39 08032013,203256.036, 999.53 08032013,203257.050, 999.27 08032013,203258.049, 999.27 08032013,203259.047, 999.18 08032013,203300.045, 999.33 08032013,203301.044, 999.26 08032013,203302.042, 999.24 08032013,203303.041, 999.34 08032013,203304.055, 999.45 08032013,203305.038, 999.36 08032013,203306.036, 999.33 08032013,203307.035, 999.36 08032013,203308.049, 999.48 08032013,203309.047, 999.48 08032013,203310.045, 999.62 08032013,203311.044, 999.64 08032013,203312.042, 999.78 08032013,203313.041, 999.63 08032013,203314.039, 999.60 08032013,203315.038, 999.78 08032013,203316.036, 999.73 08032013,203317.035, 999.54 08032013,203318.033, 999.50 08032013,203319.047, 999.47 08032013,203320.046, 999.47 08032013,203321.044, 999.42 08032013,203322.042, 999.42 08032013,203323.041, 999.40 08032013,203324.039, 999.37 08032013,203325.038, 999.33 08032013,203326.036, 999.28 08032013,203327.035, 999.17 08032013,203328.033, 999.27 08032013,203329.032, 999.42 08032013,203330.030, 999.42 08032013,203331.044, 999.42 08032013,203332.042, 999.48 08032013,203333.041, 999.36 08032013,203334.039, 999.32 08032013,203335.038, 999.35 08032013,203336.036, 999.43 08032013,203337.035, 999.47 08032013,203338.049, 999.41 08032013,203339.032, 999.36 08032013,203340.030, 999.53 08032013,203341.028, 999.66 08032013,203342.042, 999.66 08032013,203343.041, 999.64 08032013,203344.039, 999.54 08032013,203345.038, 999.48 08032013,203346.036, 999.44 08032013,203347.035, 999.38 08032013,203348.033, 999.47 08032013,203349.047, 999.63 08032013,203350.030, 999.62 08032013,203351.029, 999.51 08032013,203352.027, 999.41 08032013,203353.041, 999.41 08032013,203354.039, 999.43 08032013,203355.038, 999.47 08032013,203356.036, 999.52 08032013,203357.035, 999.46 08032013,203358.033, 999.44 08032013,203359.032, 999.47 08032013,203400.030, 999.44 08032013,203401.029, 999.49 08032013,203402.027, 999.39 08032013,203403.025, 999.35 08032013,203404.024, 999.35 08032013,203405.038, 999.32 08032013,203406.036, 999.44 08032013,203407.035, 999.52 08032013,203408.033, 999.49 08032013,203409.047, 999.44 08032013,203410.030, 999.48 08032013,203411.029, 999.43 08032013,203412.027, 999.40 08032013,203413.025, 999.37 08032013,203414.024, 999.41 08032013,203415.022, 999.41 08032013,203416.036, 999.52 08032013,203417.035, 999.56 08032013,203418.033, 999.59 08032013,203419.032, 999.54 08032013,203420.030, 999.50 08032013,203421.029, 999.51 08032013,203422.027, 999.52 08032013,203423.026, 999.52 08032013,203424.040, 999.43 08032013,203425.022, 999.33 08032013,203426.021, 999.55 08032013,203427.019, 999.62 08032013,203428.033, 999.60 08032013,203429.032, 999.49 08032013,203430.030, 999.49 08032013,203431.029, 999.49 08032013,203432.027, 999.50 08032013,203433.026, 999.47 08032013,203434.024, 999.47 08032013,203435.022, 999.43 08032013,203436.021, 999.43 08032013,203437.019, 999.36 08032013,203438.018, 999.31 08032013,203439.032, 999.31 08032013,203440.030, 999.26 08032013,203441.029, 999.35 08032013,203442.027, 999.34 08032013,203443.026, 999.35 08032013,203444.024, 999.41 08032013,203445.038, 999.41 08032013,203446.021, 999.39 08032013,203447.035, 999.35 08032013,203448.033, 999.39 08032013,203449.032, 999.32 08032013,203450.015, 999.41 08032013,203451.029, 999.52 08032013,203452.027, 999.46 08032013,203453.026, 999.38 08032013,203454.024, 999.28 08032013,203455.023, 999.30 08032013,203456.021, 999.30 08032013,203457.019, 999.38 08032013,203458.018, 999.42 08032013,203459.016, 999.23 08032013,203500.015, 999.28 08032013,203501.013, 999.39 08032013,203502.027, 999.44 08032013,203503.026, 999.51 08032013,203504.024, 999.51 08032013,203505.023, 999.46 08032013,203506.021, 999.42 08032013,203507.020, 999.42 08032013,203508.018, 999.44 08032013,203509.016, 999.47 08032013,203510.015, 999.39 08032013,203511.029, 999.35 08032013,203512.012, 999.38 08032013,203513.026, 999.48 08032013,203514.024, 999.44 08032013,203515.023, 999.24 08032013,203516.021, 999.24 08032013,203517.020, 999.14 08032013,203518.018, 999.14 08032013,203519.016, 999.52 08032013,203520.015, 999.75 08032013,203521.013, 999.32 08032013,203522.012, 998.92 08032013,203523.010, 999.06 08032013,203524.009, 999.47 08032013,203525.023, 999.48 08032013,203526.021, 999.61 08032013,203527.020, 999.51 08032013,203528.018, 999.48 08032013,203529.016, 999.48 08032013,203530.031, 999.47 08032013,203531.013, 999.32 08032013,203532.012, 999.31 08032013,203533.010, 999.55 08032013,203534.009, 999.69 08032013,203535.007, 999.51 08032013,203536.021, 999.29 08032013,203537.020, 999.36 08032013,203538.018, 999.36 08032013,203539.017, 999.25 08032013,203540.015, 999.25 08032013,203541.013, 999.17 08032013,203542.012, 999.18 08032013,203543.010, 999.27 08032013,203544.009, 999.56 08032013,203545.007, 999.83 08032013,203546.006, 999.74 08032013,203547.020, 999.28 08032013,203548.018, 999.28 08032013,203549.017, 999.29 08032013,203550.015, 999.37 08032013,203551.013, 999.45 08032013,203552.012, 999.51 08032013,203553.010, 999.60 08032013,203554.009, 999.56 08032013,203555.007, 999.54 08032013,203556.021, 999.43 08032013,203557.004, 999.33 08032013,203558.003, 999.13 08032013,203559.017, 999.13 08032013,203600.015, 999.18 08032013,203601.014, 999.26 08032013,203602.012, 999.25 08032013,203603.010, 999.17 08032013,203604.009, 999.14 08032013,203605.007, 999.31 08032013,203606.006, 999.25 08032013,203607.004, 999.25 08032013,203608.003, 999.36 08032013,203609.017, 999.30 08032013,203610.015, 999.30 08032013,203611.014, 999.24 08032013,203612.012, 999.23 08032013,203613.010, 999.43 08032013,203614.009, 999.17 08032013,203615.007, 999.19 08032013,203616.021, 999.36 08032013,203617.004, 999.48 08032013,203618.003, 999.37 08032013,203619.001, 999.26 08032013,203620.000, 999.17 08032013,203620.998, 999.17 08032013,203622.028, 999.32 08032013,203623.011, 999.35 08032013,203624.009, 999.31 08032013,203625.007, 999.51 08032013,203626.006, 999.50 08032013,203627.004, 999.41 08032013,203628.003, 999.39 08032013,203629.001, 999.42 08032013,203630.000, 999.28 08032013,203630.998, 999.32 08032013,203631.997, 999.32 08032013,203633.011, 999.40 08032013,203634.009, 999.27 08032013,203635.007, 999.08 08032013,203636.006, 999.19 08032013,203637.004, 999.47 08032013,203638.003, 999.47 08032013,203639.001, 999.45 08032013,203640.000, 999.46 08032013,203640.998, 999.34 08032013,203642.012, 999.37 08032013,203642.995, 999.37 08032013,203644.009, 999.40 08032013,203645.008, 999.33 08032013,203646.006, 999.33 08032013,203647.004, 999.27 08032013,203648.003, 999.27 08032013,203649.001, 999.32 08032013,203650.000, 999.32 08032013,203650.998, 999.32 08032013,203651.997, 999.07 08032013,203653.011, 999.01 08032013,203653.994, 999.01 08032013,203654.992, 999.27 08032013,203656.006, 999.42 08032013,203657.004, 999.30 08032013,203658.003, 999.12 08032013,203659.001, 999.08 08032013,203700.000, 999.16 08032013,203700.998, 999.44 08032013,203701.997, 999.40 08032013,203702.995, 999.38 08032013,203703.994, 999.23 08032013,203705.008, 999.23 08032013,203705.990, 999.16 08032013,203707.004, 999.26 08032013,203708.003, 999.36 08032013,203709.001, 999.49 08032013,203710.000, 999.34 08032013,203710.998, 999.25 08032013,203711.997, 999.32 08032013,203712.995, 999.35 08032013,203713.994, 999.47 08032013,203714.992, 999.48 08032013,203715.990, 999.48 08032013,203716.989, 999.30 08032013,203717.987, 999.33 08032013,203719.001, 999.39 08032013,203720.000, 999.48 08032013,203720.998, 999.34 08032013,203721.997, 999.31 08032013,203722.995, 999.23 08032013,203724.009, 999.23 08032013,203724.992, 999.23 08032013,203725.991, 999.49 08032013,203726.989, 999.28 08032013,203727.987, 999.35 08032013,203728.986, 999.43 08032013,203730.000, 999.47 08032013,203730.998, 999.47 08032013,203731.997, 999.40 08032013,203732.995, 999.46 08032013,203733.994, 999.42 08032013,203734.992, 999.42 08032013,203735.991, 999.34 08032013,203736.989, 999.34 08032013,203737.987, 999.51 08032013,203738.986, 999.54 08032013,203739.984, 999.44 08032013,203740.998, 999.45 08032013,203741.997, 999.45 08032013,203742.995, 999.58 08032013,203743.994, 999.56 08032013,203744.992, 999.30 08032013,203745.991, 999.30 08032013,203746.989, 999.23 08032013,203747.988, 999.22 08032013,203748.986, 999.47 08032013,203749.984, 999.61 08032013,203750.983, 999.53 08032013,203751.997, 999.38 08032013,203752.995, 999.37 08032013,203753.994, 999.34 08032013,203754.992, 999.42 08032013,203755.991, 999.54 08032013,203756.989, 999.54 08032013,203757.988, 999.29 08032013,203758.986, 999.17 08032013,203759.984, 999.38 08032013,203800.983, 999.56 08032013,203801.981, 999.52 08032013,203803.011, 999.38 08032013,203803.994, 999.14 08032013,203804.992, 999.17 08032013,203805.991, 999.28 08032013,203806.989, 999.27 08032013,203807.988, 999.27 08032013,203808.986, 999.30 08032013,203809.985, 999.42 08032013,203810.983, 999.35 08032013,203811.997, 999.25 08032013,203812.980, 999.20 08032013,203813.994, 999.26 08032013,203814.992, 999.27 08032013,203815.991, 999.43 08032013,203816.989, 999.61 08032013,203817.988, 999.53 08032013,203818.986, 999.53 08032013,203819.985, 999.35 08032013,203820.983, 999.24 08032013,203821.981, 999.29 08032013,203822.996, 999.31 08032013,203823.994, 999.37 08032013,203824.977, 999.40 08032013,203825.975, 999.37 08032013,203826.989, 999.47 08032013,203827.988, 999.57 08032013,203828.986, 999.58 08032013,203829.985, 999.58 08032013,203830.983, 999.58 08032013,203831.982, 999.59 08032013,203832.980, 999.44 08032013,203833.978, 999.31 08032013,203834.992, 999.47 08032013,203835.975, 999.52 08032013,203836.974, 999.72 08032013,203837.988, 999.66 08032013,203838.986, 999.65 08032013,203839.985, 999.50 08032013,203840.983, 999.50 08032013,203841.982, 999.47 08032013,203842.980, 999.44 08032013,203843.978, 999.39 08032013,203844.977, 999.37 08032013,203845.975, 999.40 08032013,203846.974, 999.33 08032013,203847.972, 999.27 08032013,203848.986, 999.27 08032013,203849.985, 999.08 08032013,203851.014, 999.30 08032013,203851.982, 999.49 08032013,203852.980, 999.38 08032013,203853.978, 999.30 08032013,203854.977, 999.22 08032013,203855.975, 999.16 08032013,203856.974, 999.29 08032013,203857.972, 999.33 08032013,203858.971, 999.29 08032013,203859.969, 999.29 08032013,203900.983, 999.45 08032013,203901.982, 999.44 08032013,203902.980, 999.46 08032013,203903.979, 999.43 08032013,203904.977, 999.31 08032013,203905.975, 999.31 08032013,203906.974, 999.42 08032013,203907.972, 999.42 08032013,203908.971, 999.32 08032013,203909.969, 999.22 08032013,203910.968, 999.22 08032013,203911.982, 999.21 08032013,203912.980, 999.22 08032013,203913.979, 999.17 08032013,203914.977, 999.31 08032013,203915.975, 999.22 08032013,203916.974, 999.15 08032013,203917.972, 999.00 08032013,203918.971, 999.17 08032013,203919.969, 999.30 08032013,203920.968, 999.30 08032013,203921.966, 999.30 08032013,203922.965, 999.16 08032013,203923.979, 999.25 08032013,203924.977, 999.47 08032013,203925.976, 999.48 08032013,203926.974, 999.43 08032013,203927.972, 999.30 08032013,203928.971, 999.15 08032013,203929.969, 999.10 08032013,203930.968, 999.23 08032013,203931.982, 999.25 08032013,203932.965, 999.25 08032013,203933.963, 999.40 08032013,203934.977, 999.59 08032013,203935.976, 999.51 08032013,203936.974, 999.31 08032013,203937.972, 999.17 08032013,203938.971, 999.29 08032013,203939.969, 999.36 08032013,203940.968, 999.42 08032013,203941.966, 999.38 08032013,203942.965, 999.31 08032013,203943.963, 999.31 08032013,203944.962, 999.34 08032013,203945.976, 999.41 08032013,203946.974, 999.33 08032013,203947.973, 999.21 08032013,203948.971, 999.24 08032013,203949.969, 999.15 08032013,203950.968, 999.15 08032013,203951.966, 998.96 08032013,203952.965, 998.86 08032013,203953.963, 999.16 08032013,203954.962, 999.16 08032013,203955.960, 999.28 08032013,203956.959, 999.38 08032013,203957.973, 999.12 08032013,203958.971, 999.06 08032013,203959.969, 999.14 08032013,204000.968, 999.24 08032013,204001.966, 999.30 08032013,204002.965, 999.11 08032013,204003.963, 998.95 08032013,204004.962, 999.20 08032013,204005.960, 999.20 08032013,204006.959, 999.43 08032013,204007.957, 999.42 08032013,204008.971, 999.30 08032013,204009.970, 999.33 08032013,204010.968, 999.39 08032013,204011.966, 999.43 08032013,204012.965, 999.49 08032013,204013.963, 999.45 08032013,204014.962, 999.21 08032013,204015.960, 999.18 08032013,204016.959, 999.18 08032013,204017.957, 998.85 08032013,204018.956, 999.11 08032013,204019.954, 999.49 08032013,204020.968, 999.56 08032013,204021.966, 999.39 08032013,204022.965, 999.08 08032013,204023.963, 999.18 08032013,204024.962, 999.18 08032013,204025.960, 999.32 08032013,204026.959, 999.64 08032013,204027.957, 999.47 08032013,204028.956, 999.28 08032013,204029.954, 999.14 08032013,204030.952, 999.38 08032013,204031.966, 999.46 08032013,204032.965, 999.49 08032013,204033.963, 999.38 08032013,204034.962, 999.25 08032013,204035.960, 999.25 08032013,204036.959, 999.10 08032013,204037.957, 999.06 08032013,204038.956, 999.24 08032013,204039.954, 999.13 08032013,204040.952, 999.18 08032013,204041.951, 999.22 08032013,204042.965, 999.15 08032013,204043.963, 999.07 08032013,204044.962, 998.81 08032013,204045.960, 999.42 08032013,204046.959, 999.42 08032013,204047.957, 999.55 08032013,204048.956, 999.20 08032013,204049.954, 999.25 08032013,204050.953, 999.16 08032013,204051.951, 999.12 08032013,204052.949, 999.21 08032013,204053.963, 999.35 08032013,204054.962, 999.47 08032013,204055.960, 999.53 08032013,204056.959, 999.32 08032013,204057.957, 999.32 08032013,204058.956, 999.22 08032013,204059.954, 999.41 08032013,204100.953, 999.38 08032013,204101.951, 999.35 08032013,204102.949, 999.33 08032013,204103.948, 999.28 08032013,204104.946, 999.31 08032013,204105.960, 999.21 08032013,204106.959, 999.18 08032013,204107.957, 999.18 08032013,204108.956, 999.18 08032013,204109.954, 999.13 08032013,204110.953, 999.14 08032013,204111.951, 999.30 08032013,204112.950, 999.33 08032013,204113.948, 999.21 08032013,204114.946, 999.17 08032013,204115.945, 999.19 08032013,204116.959, 998.99 08032013,204117.957, 999.16 08032013,204118.956, 999.20 08032013,204119.970, 999.20 08032013,204120.953, 999.24 08032013,204121.951, 999.29 08032013,204122.950, 999.38 08032013,204123.948, 999.02 08032013,204124.946, 998.89 08032013,204125.945, 998.85 08032013,204126.943, 998.84 08032013,204127.942, 998.87 08032013,204128.956, 999.04 08032013,204129.954, 999.20 08032013,204130.953, 999.20 08032013,204131.951, 999.19 08032013,204132.950, 999.49 08032013,204133.948, 999.38 08032013,204134.947, 999.11 08032013,204135.976, 998.97 08032013,204136.943, 999.15 08032013,204137.942, 999.17 08032013,204138.940, 999.39 08032013,204139.954, 999.44 08032013,204140.953, 999.33 08032013,204141.951, 999.33 08032013,204142.950, 999.22 08032013,204143.948, 999.19 08032013,204144.947, 999.34 08032013,204145.945, 999.30 08032013,204146.943, 999.27 08032013,204147.942, 999.33 08032013,204148.940, 999.43 08032013,204149.939, 999.43 08032013,204150.937, 999.29 08032013,204151.951, 999.19 08032013,204152.950, 999.26 08032013,204153.948, 999.38 08032013,204154.947, 999.26 08032013,204155.945, 998.78 08032013,204156.944, 998.64 08032013,204157.942, 999.13 08032013,204158.940, 999.30 08032013,204159.939, 999.15 08032013,204200.937, 999.15 08032013,204201.951, 999.12 08032013,204202.950, 999.04 08032013,204203.948, 999.20 08032013,204204.947, 999.50 08032013,204205.945, 999.54 08032013,204206.944, 999.54 08032013,204207.942, 999.23 08032013,204208.940, 999.10 08032013,204209.939, 999.09 08032013,204210.937, 999.24 08032013,204211.936, 999.24 08032013,204212.934, 999.11 08032013,204213.948, 998.91 08032013,204214.947, 998.66 08032013,204215.945, 998.79 08032013,204216.944, 998.99 08032013,204217.942, 998.94 08032013,204218.940, 999.06 08032013,204219.939, 999.16 08032013,204220.937, 998.95 08032013,204221.936, 998.90 08032013,204222.934, 998.90 08032013,204223.933, 999.11 08032013,204224.947, 999.33 08032013,204225.945, 999.22 08032013,204226.944, 999.13 08032013,204227.942, 998.99 08032013,204228.941, 999.21 08032013,204229.939, 999.21 08032013,204230.937, 999.32 08032013,204231.936, 999.22 08032013,204232.934, 999.02 08032013,204233.933, 999.02 08032013,204234.947, 998.82 08032013,204235.930, 998.86 08032013,204236.944, 998.98 08032013,204237.942, 999.21 08032013,204238.941, 999.22 08032013,204239.939, 999.04 08032013,204240.937, 998.84 08032013,204241.936, 999.08 08032013,204242.934, 999.08 08032013,204243.933, 998.96 08032013,204244.931, 998.96 08032013,204245.930, 998.77 08032013,204246.928, 998.93 08032013,204247.942, 999.23 08032013,204248.941, 999.07 08032013,204249.939, 999.17 08032013,204250.938, 999.08 08032013,204251.936, 998.96 08032013,204252.934, 998.88 08032013,204253.933, 999.33 08032013,204254.931, 999.26 08032013,204255.930, 999.26 08032013,204256.928, 999.19 08032013,204257.927, 999.10 08032013,204258.925, 999.13 08032013,204259.939, 999.31 08032013,204300.938, 999.54 08032013,204301.936, 999.56 08032013,204302.934, 999.48 08032013,204303.933, 999.21 08032013,204304.931, 998.81 08032013,204305.930, 998.83 08032013,204306.928, 998.83 08032013,204307.927, 998.84 08032013,204308.925, 999.19 08032013,204309.939, 999.23 08032013,204310.938, 999.21 08032013,204311.936, 999.02 08032013,204312.935, 998.98 08032013,204313.933, 999.22 08032013,204314.931, 999.28 08032013,204315.930, 999.21 08032013,204316.928, 999.21 08032013,204317.942, 998.78 08032013,204318.925, 998.85 08032013,204319.924, 998.96 08032013,204320.922, 999.06 08032013,204321.921, 999.12 08032013,204322.935, 999.12 08032013,204323.933, 998.86 08032013,204324.931, 998.86 08032013,204325.930, 998.78 08032013,204326.928, 998.94 08032013,204327.927, 999.18 08032013,204328.925, 999.40 08032013,204329.924, 999.04 08032013,204330.922, 998.90 08032013,204331.921, 999.09 08032013,204332.919, 999.40 08032013,204333.933, 999.38 08032013,204334.932, 998.96 08032013,204335.930, 998.96 08032013,204336.928, 998.72 08032013,204337.927, 998.97 08032013,204338.925, 999.16 08032013,204339.924, 999.11 08032013,204340.922, 999.42 08032013,204341.921, 999.55 08032013,204342.919, 999.44 08032013,204343.918, 999.11 08032013,204344.932, 999.04 08032013,204345.930, 999.22 08032013,204346.928, 999.22 08032013,204347.927, 999.40 08032013,204348.925, 999.18 08032013,204349.924, 998.92 08032013,204350.922, 998.93 08032013,204351.921, 999.52 08032013,204352.919, 999.60 08032013,204353.918, 999.20 08032013,204354.916, 998.64 08032013,204355.930, 998.80 08032013,204356.928, 999.36 08032013,204357.927, 999.36 08032013,204358.925, 999.36 08032013,204359.924, 999.11 08032013,204400.922, 999.19 08032013,204401.921, 999.58 08032013,204402.919, 999.61 08032013,204403.933, 999.49 08032013,204404.916, 999.39 08032013,204405.914, 999.28 08032013,204406.929, 999.29 08032013,204407.927, 999.36 08032013,204408.925, 999.36 08032013,204409.924, 999.36 08032013,204410.922, 999.34 08032013,204411.921, 999.14 08032013,204412.919, 999.04 08032013,204413.918, 998.98 08032013,204414.916, 998.79 08032013,204415.915, 998.82 08032013,204416.913, 999.12 08032013,204417.911, 999.45 08032013,204418.910, 998.95 08032013,204419.924, 998.95 08032013,204420.922, 998.88 08032013,204421.921, 998.91 08032013,204422.935, 998.97 08032013,204423.933, 999.09 08032013,204424.916, 999.05 08032013,204425.915, 998.81 08032013,204426.913, 999.12 08032013,204427.927, 999.22 08032013,204428.926, 999.32 08032013,204429.908, 999.22 08032013,204430.922, 999.22 08032013,204431.921, 999.20 08032013,204432.919, 999.07 08032013,204433.918, 999.03 08032013,204434.916, 999.25 08032013,204435.915, 999.23 08032013,204436.913, 999.00 08032013,204437.912, 998.64 08032013,204438.910, 998.61 08032013,204439.908, 999.17 08032013,204440.907, 999.54 08032013,204441.921, 999.54 08032013,204442.919, 999.29 08032013,204443.918, 999.23 08032013,204444.916, 999.00 08032013,204445.915, 999.21 08032013,204446.913, 998.79 08032013,204447.927, 998.67 08032013,204448.910, 998.67 08032013,204449.908, 998.77 08032013,204450.907, 998.82 08032013,204451.905, 998.67 08032013,204452.904, 998.61 08032013,204453.918, 998.55 08032013,204454.916, 998.72 08032013,204455.915, 998.92 08032013,204456.913, 998.65 08032013,204457.912, 998.41 08032013,204458.926, 998.41 08032013,204459.909, 998.87 08032013,204500.907, 998.67 08032013,204501.905, 998.23 08032013,204502.904, 998.24 08032013,204503.902, 998.57 08032013,204504.916, 998.71 08032013,204505.915, 998.24 08032013,204506.913, 997.92 08032013,204507.912, 998.48 08032013,204508.910, 998.84 08032013,204509.909, 998.84 08032013,204510.907, 998.70 08032013,204511.905, 998.27 08032013,204512.904, 998.45 08032013,204513.902, 998.93 08032013,204514.901, 999.33 08032013,204515.899, 999.12 08032013,204516.913, 998.44 08032013,204517.912, 998.48 08032013,204518.910, 999.09 08032013,204519.909, 999.19 08032013,204520.907, 999.19 08032013,204521.906, 998.84 08032013,204522.920, 998.95 08032013,204523.902, 999.00 08032013,204524.901, 998.98 08032013,204525.899, 998.95 08032013,204526.898, 998.91 08032013,204527.912, 998.76 08032013,204528.910, 998.50 08032013,204529.909, 998.53 08032013,204530.907, 998.35 08032013,204531.906, 998.35 08032013,204532.904, 998.40 08032013,204533.902, 998.89 08032013,204534.901, 998.49 08032013,204535.899, 998.29 08032013,204536.898, 998.49 08032013,204537.896, 998.65 08032013,204538.910, 998.62 08032013,204539.909, 998.47 08032013,204540.923, 998.21 08032013,204541.906, 998.13 08032013,204542.904, 998.13 08032013,204543.902, 998.38 08032013,204544.901, 998.26 08032013,204545.899, 998.16 08032013,204546.898, 998.04 08032013,204547.896, 998.32 08032013,204548.895, 998.81 08032013,204549.893, 998.78 08032013,204550.907, 998.54 08032013,204551.906, 998.36 08032013,204552.904, 998.44 08032013,204553.903, 998.44 08032013,204554.901, 998.42 08032013,204555.899, 998.60 08032013,204556.898, 998.76 08032013,204557.896, 998.42 08032013,204558.895, 998.46 08032013,204559.893, 998.70 08032013,204600.892, 998.54 08032013,204601.906, 998.23 08032013,204602.904, 997.97 08032013,204603.903, 998.08 08032013,204604.901, 998.08 08032013,204605.899, 998.16 08032013,204606.898, 997.94 08032013,204607.896, 997.92 08032013,204608.942, 998.27 08032013,204609.893, 998.54 08032013,204610.892, 998.42 08032013,204611.890, 998.46 08032013,204612.904, 998.34 08032013,204613.903, 998.43 08032013,204614.901, 998.62 08032013,204615.900, 998.62 08032013,204616.898, 998.44 08032013,204617.896, 997.97 08032013,204618.895, 997.85 08032013,204619.893, 997.96 08032013,204620.892, 998.01 08032013,204621.890, 998.04 08032013,204622.889, 997.98 08032013,204623.918, 997.98 08032013,204624.901, 998.02 08032013,204625.900, 997.97 08032013,204626.898, 998.26 08032013,204627.896, 998.48 08032013,204628.895, 998.46 08032013,204629.893, 998.69 08032013,204630.892, 998.49 08032013,204631.890, 998.35 08032013,204632.889, 998.38 08032013,204633.887, 998.16 08032013,204634.886, 998.16 08032013,204635.900, 998.07 08032013,204636.898, 998.04 08032013,204637.897, 998.00 08032013,204638.895, 998.15 08032013,204639.893, 998.40 08032013,204640.892, 998.36 08032013,204641.890, 998.25 08032013,204642.889, 998.28 08032013,204643.903, 998.08 08032013,204644.886, 998.29 08032013,204645.884, 998.29 08032013,204646.883, 998.64 08032013,204647.897, 998.82 08032013,204648.895, 998.31 08032013,204649.893, 998.16 08032013,204650.892, 998.50 08032013,204651.890, 998.63 08032013,204652.889, 998.41 08032013,204653.887, 998.15 08032013,204654.886, 998.28 08032013,204655.900, 998.34 08032013,204656.883, 998.34 08032013,204657.881, 998.36 08032013,204658.895, 998.27 08032013,204659.893, 998.10 08032013,204700.892, 997.91 08032013,204701.890, 997.99 08032013,204702.889, 998.10 08032013,204703.887, 998.13 08032013,204704.886, 997.96 08032013,204705.884, 998.06 08032013,204706.883, 998.39 08032013,204707.881, 998.39 08032013,204708.880, 998.42 08032013,204709.894, 998.20 08032013,204710.892, 998.02 08032013,204711.890, 998.03 08032013,204712.889, 998.47 08032013,204713.887, 998.49 08032013,204714.886, 998.13 08032013,204715.884, 998.31 08032013,204716.883, 998.74 08032013,204717.881, 998.89 08032013,204718.880, 998.89 08032013,204719.878, 998.67 08032013,204720.876, 998.12 08032013,204721.890, 998.18 08032013,204722.889, 998.37 08032013,204723.887, 998.70 08032013,204724.901, 998.58 08032013,204725.884, 998.35 08032013,204726.883, 998.71 08032013,204727.881, 998.54 08032013,204728.880, 998.62 08032013,204729.878, 998.62 08032013,204730.876, 999.13 08032013,204731.875, 998.81 08032013,204732.889, 998.83 08032013,204733.887, 998.48 08032013,204734.886, 998.09 08032013,204735.884, 998.53 08032013,204736.883, 998.88 08032013,204737.881, 998.85 08032013,204738.880, 998.29 08032013,204739.894, 998.52 08032013,204740.877, 998.52 08032013,204741.875, 998.33 08032013,204742.873, 998.13 08032013,204743.887, 998.09 08032013,204744.886, 998.21 08032013,204745.884, 998.40 08032013,204746.883, 998.06 08032013,204747.881, 997.79 08032013,204748.880, 997.79 08032013,204749.878, 998.19 08032013,204750.877, 998.85 08032013,204751.875, 998.73 08032013,204752.873, 998.03 08032013,204753.872, 998.17 08032013,204754.870, 998.39 08032013,204755.884, 998.58 08032013,204756.883, 998.53 08032013,204757.881, 998.84 08032013,204758.880, 998.86 08032013,204759.878, 998.86 08032013,204800.892, 998.32 08032013,204801.875, 998.41 08032013,204802.874, 998.54 08032013,204803.872, 998.58 08032013,204804.870, 998.46 08032013,204805.869, 998.39 08032013,204806.883, 998.32 08032013,204807.881, 999.04 08032013,204808.880, 998.64 08032013,204809.878, 998.44 08032013,204810.877, 998.44 08032013,204811.875, 998.59 08032013,204812.874, 998.14 08032013,204813.872, 998.10 08032013,204814.870, 998.28 08032013,204815.869, 998.52 08032013,204816.867, 998.39 08032013,204817.866, 998.20 08032013,204818.880, 998.43 08032013,204819.878, 998.22 08032013,204820.877, 998.33 08032013,204821.891, 998.33 08032013,204822.874, 998.03 08032013,204823.872, 998.43 08032013,204824.871, 998.31 08032013,204825.869, 998.28 08032013,204826.867, 998.28 08032013,204827.881, 998.03 08032013,204828.864, 998.10 08032013,204829.878, 998.14 08032013,204830.877, 998.31 08032013,204831.875, 998.16 08032013,204832.874, 998.16 08032013,204833.872, 998.13 08032013,204834.871, 998.22 08032013,204835.869, 998.54 08032013,204836.883, 998.51 08032013,204837.881, 998.45 08032013,204838.864, 998.49 08032013,204839.878, 998.52 08032013,204840.877, 998.40 08032013,204841.875, 998.30 08032013,204842.874, 998.51 08032013,204843.872, 998.51 08032013,204844.871, 998.53 08032013,204845.869, 998.54 08032013,204846.867, 998.35 08032013,204847.866, 997.83 08032013,204848.864, 997.80 08032013,204849.863, 998.32 08032013,204850.877, 998.55 08032013,204851.875, 998.31 08032013,204852.874, 998.12 08032013,204853.872, 998.03 08032013,204854.871, 998.03 08032013,204855.869, 998.09 08032013,204856.868, 998.35 08032013,204857.866, 998.28 08032013,204858.864, 998.11 08032013,204859.863, 998.07 08032013,204900.861, 997.86 08032013,204901.875, 997.91 08032013,204902.874, 998.34 08032013,204903.872, 998.34 08032013,204904.871, 997.94 08032013,204905.869, 997.94 08032013,204906.868, 997.90 08032013,204907.866, 998.21 08032013,204908.880, 998.53 08032013,204909.863, 998.51 08032013,204910.861, 998.17 08032013,204911.860, 998.04 08032013,204912.858, 998.21 08032013,204913.857, 998.20 08032013,204914.855, 997.99 08032013,204915.869, 998.24 08032013,204916.868, 998.24 08032013,204917.866, 998.41 08032013,204918.865, 998.40 08032013,204919.863, 998.27 08032013,204920.861, 998.29 08032013,204921.860, 998.41 08032013,204922.858, 998.37 08032013,204923.857, 998.35 08032013,204924.855, 998.35 08032013,204925.854, 998.04 08032013,204926.868, 998.12 08032013,204927.866, 997.98 08032013,204928.865, 998.07 08032013,204929.863, 998.28 08032013,204930.861, 998.09 08032013,204931.860, 998.14 08032013,204932.858, 998.23 08032013,204933.857, 998.19 08032013,204934.855, 998.11 08032013,204935.854, 998.11 08032013,204936.852, 998.20 08032013,204937.866, 998.30 08032013,204938.865, 998.12 08032013,204939.863, 998.11 08032013,204940.862, 998.31 08032013,204941.860, 998.47 08032013,204942.858, 998.24 08032013,204943.857, 998.25 08032013,204944.855, 998.13 08032013,204945.854, 998.04 08032013,204946.868, 998.04 08032013,204947.882, 998.83 08032013,204948.849, 998.75 08032013,204949.863, 998.49 08032013,204950.862, 998.22 08032013,204951.860, 998.41 08032013,204952.858, 998.34 08032013,204953.857, 998.34 08032013,204954.855, 998.53 08032013,204955.854, 998.24 08032013,204956.852, 997.92 08032013,204957.851, 997.92 08032013,204958.849, 997.76 08032013,204959.848, 997.89 08032013,205000.862, 998.08 08032013,205001.860, 998.08 08032013,205002.859, 998.17 08032013,205003.857, 998.21 08032013,205004.855, 998.60 08032013,205005.854, 998.17 08032013,205006.852, 998.38 08032013,205007.851, 998.33 08032013,205008.849, 998.33 08032013,205009.848, 997.84 08032013,205010.846, 997.81 08032013,205011.860, 998.20 08032013,205012.859, 998.57 08032013,205013.857, 998.40 08032013,205014.855, 998.07 08032013,205015.854, 998.10 08032013,205016.852, 998.20 08032013,205017.851, 998.18 08032013,205018.849, 998.01 08032013,205019.848, 998.01 08032013,205020.846, 998.01 08032013,205021.845, 998.15 08032013,205022.859, 998.22 08032013,205023.857, 998.07 08032013,205024.855, 998.13 08032013,205025.854, 998.26 08032013,205026.852, 998.25 08032013,205027.851, 998.17 08032013,205028.849, 998.59 08032013,205029.848, 998.96 08032013,205030.846, 998.96 08032013,205031.845, 998.50 08032013,205032.843, 998.06 08032013,205033.841, 998.33 08032013,205034.856, 998.56 08032013,205035.854, 998.26 08032013,205036.852, 998.01 08032013,205037.851, 998.24 08032013,205038.849, 998.29 08032013,205039.848, 998.33 08032013,205040.846, 998.02 08032013,205041.845, 998.02 08032013,205042.843, 998.14 08032013,205043.857, 998.11 08032013,205044.840, 998.35 08032013,205045.854, 998.44 08032013,205046.852, 998.03 08032013,205047.851, 998.02 08032013,205048.849, 998.26 08032013,205049.848, 998.26 08032013,205050.846, 998.41 08032013,205051.845, 998.19 08032013,205052.843, 998.25 08032013,205053.842, 998.08 08032013,205054.840, 997.75 08032013,205055.838, 997.87 08032013,205056.837, 998.25 08032013,205057.851, 998.21 08032013,205058.849, 998.03 08032013,205059.848, 998.22 08032013,205100.846, 998.22 08032013,205101.845, 997.97 08032013,205102.843, 997.82 08032013,205103.842, 997.75 08032013,205104.840, 997.94 08032013,205105.839, 997.74 08032013,205106.837, 997.55 08032013,205107.835, 998.19 08032013,205108.849, 998.63 08032013,205109.848, 998.65 08032013,205110.846, 998.21 08032013,205111.845, 998.21 08032013,205112.843, 998.23 08032013,205113.842, 998.47 08032013,205114.840, 998.26 08032013,205115.839, 998.40 08032013,205116.837, 998.29 08032013,205117.835, 998.40 08032013,205118.834, 998.61 08032013,205119.832, 998.78 08032013,205120.846, 998.45 08032013,205121.845, 998.34 08032013,205122.843, 998.34 08032013,205123.842, 998.54 08032013,205124.840, 998.67 08032013,205125.839, 998.25 08032013,205126.837, 998.09 08032013,205127.836, 998.23 08032013,205128.834, 998.28 08032013,205129.832, 998.61 08032013,205130.831, 998.57 08032013,205131.845, 998.03 08032013,205132.843, 998.15 08032013,205133.842, 998.15 08032013,205134.840, 998.13 08032013,205135.839, 998.13 08032013,205136.837, 998.16 08032013,205137.836, 998.24 08032013,205138.834, 998.30 08032013,205139.832, 998.18 08032013,205140.831, 998.38 08032013,205141.829, 998.53 08032013,205142.843, 998.18 08032013,205143.842, 997.98 08032013,205144.840, 997.98 08032013,205145.839, 998.34 08032013,205146.837, 998.58 08032013,205147.836, 998.64 08032013,205148.834, 998.39 08032013,205149.833, 997.74 08032013,205150.831, 997.74 08032013,205151.829, 998.02 08032013,205152.828, 998.48 08032013,205153.826, 998.15 08032013,205154.840, 997.89 08032013,205155.839, 997.89 08032013,205156.837, 998.14 08032013,205157.836, 998.39 08032013,205158.834, 998.57 08032013,205159.833, 998.35 08032013,205200.831, 998.22 08032013,205201.829, 998.24 08032013,205202.828, 998.11 08032013,205203.826, 998.31 08032013,205204.825, 998.22 08032013,205205.839, 997.92 08032013,205206.837, 997.92 08032013,205207.836, 997.93 08032013,205208.834, 998.32 08032013,205209.833, 998.57 08032013,205210.831, 998.63 08032013,205211.829, 998.34 08032013,205212.828, 998.33 08032013,205213.826, 998.17 08032013,205214.825, 997.80 08032013,205215.823, 997.94 08032013,205216.822, 997.94 08032013,205217.836, 998.36 08032013,205218.834, 998.22 08032013,205219.833, 998.15 08032013,205220.831, 998.03 08032013,205221.830, 998.08 08032013,205222.828, 998.42 08032013,205223.826, 998.62 08032013,205224.825, 998.40 08032013,205225.823, 998.40 08032013,205226.822, 998.41 08032013,205227.820, 998.25 08032013,205228.834, 998.31 08032013,205229.848, 998.30 08032013,205230.831, 998.22 08032013,205231.830, 998.36 08032013,205232.828, 998.23 08032013,205233.826, 998.15 08032013,205234.825, 998.16 08032013,205235.823, 998.14 08032013,205236.822, 998.14 08032013,205237.836, 998.15 08032013,205238.819, 998.10 08032013,205239.833, 998.06 08032013,205240.831, 997.97 08032013,205241.830, 997.96 08032013,205242.828, 997.84 08032013,205243.827, 997.86 08032013,205244.825, 998.20 08032013,205245.823, 998.40 08032013,205246.822, 998.13 08032013,205247.820, 998.13 08032013,205248.819, 998.35 08032013,205249.833, 998.81 08032013,205250.816, 998.62 08032013,205251.830, 998.66 08032013,205252.828, 998.70 08032013,205253.827, 997.86 08032013,205254.825, 997.87 08032013,205255.823, 998.03 08032013,205256.822, 998.30 08032013,205257.820, 998.47 08032013,205258.819, 998.47 08032013,205259.817, 998.00 08032013,205300.816, 997.75 08032013,205301.814, 997.95 08032013,205302.828, 998.13 08032013,205303.827, 998.02 08032013,205304.825, 997.71 08032013,205305.824, 997.67 08032013,205306.822, 998.00 08032013,205307.820, 998.08 08032013,205308.819, 997.73 08032013,205309.817, 997.73 08032013,205310.816, 997.83 08032013,205311.814, 998.20 08032013,205312.813, 998.21 08032013,205313.811, 998.14 08032013,205314.825, 997.84 08032013,205315.824, 998.15 08032013,205316.822, 998.11 08032013,205317.820, 997.90 08032013,205318.819, 997.95 08032013,205319.817, 998.25 08032013,205320.816, 998.25 08032013,205321.814, 998.39 08032013,205322.813, 998.10 08032013,205323.811, 998.00 08032013,205324.825, 998.08 08032013,205325.824, 997.85 08032013,205326.822, 997.89 08032013,205327.821, 998.00 08032013,205328.819, 998.12 08032013,205329.817, 998.22 08032013,205330.816, 997.97 08032013,205331.814, 997.97 08032013,205332.813, 998.08 08032013,205333.811, 998.51 08032013,205334.810, 998.57 08032013,205335.808, 998.32 08032013,205336.822, 998.34 08032013,205337.821, 998.70 08032013,205338.819, 998.84 08032013,205339.817, 998.49 08032013,205340.816, 997.91 08032013,205341.814, 997.94 08032013,205342.813, 997.94 08032013,205343.811, 998.34 08032013,205344.810, 998.42 08032013,205345.808, 998.47 08032013,205346.807, 998.42 08032013,205347.805, 998.45 08032013,205348.819, 998.33 08032013,205349.817, 998.57 08032013,205350.816, 998.57 08032013,205351.814, 998.48 08032013,205352.813, 998.24 08032013,205353.811, 998.06 08032013,205354.810, 997.78 08032013,205355.808, 998.40 08032013,205356.807, 998.64 08032013,205357.805, 998.00 08032013,205358.803, 997.85 08032013,205359.818, 998.38 08032013,205400.816, 998.67 08032013,205401.814, 998.67 08032013,205402.813, 998.33 08032013,205403.811, 997.90 08032013,205404.810, 998.14 08032013,205405.808, 998.46 08032013,205406.807, 998.57 08032013,205407.805, 998.44 08032013,205408.804, 998.41 08032013,205409.802, 998.45 08032013,205410.816, 998.36 08032013,205411.814, 998.18 08032013,205412.813, 998.18 08032013,205413.811, 998.21 08032013,205414.810, 998.22 08032013,205415.808, 998.08 08032013,205416.807, 998.08 08032013,205417.805, 997.99 08032013,205418.804, 997.98 08032013,205419.802, 998.11 08032013,205420.800, 998.02 08032013,205421.799, 997.90 08032013,205422.813, 997.89 08032013,205423.811, 997.89 08032013,205424.810, 998.21 08032013,205425.808, 998.15 08032013,205426.807, 997.83 08032013,205427.805, 997.86 08032013,205428.819, 998.27 08032013,205429.802, 998.59 08032013,205430.801, 998.27 08032013,205431.799, 997.87 08032013,205432.813, 997.97 08032013,205433.811, 998.26 08032013,205434.810, 998.26 08032013,205435.808, 998.58 08032013,205436.807, 998.16 08032013,205437.805, 997.96 08032013,205438.804, 998.30 08032013,205439.802, 998.31 08032013,205440.801, 998.05 08032013,205441.815, 997.85 08032013,205442.797, 998.44 08032013,205443.796, 998.39 08032013,205444.794, 998.02 08032013,205445.808, 998.02 08032013,205446.807, 998.05 08032013,205447.805, 998.38 08032013,205448.804, 998.33 08032013,205449.802, 997.94 08032013,205450.801, 997.83 08032013,205451.799, 998.00 08032013,205452.813, 998.37 08032013,205453.796, 997.97 08032013,205454.794, 998.02 08032013,205455.793, 998.20 08032013,205456.807, 998.20 08032013,205457.805, 998.11 08032013,205458.804, 998.01 08032013,205459.802, 997.99 08032013,205500.801, 998.21 08032013,205501.799, 998.35 08032013,205502.798, 997.76 08032013,205503.796, 997.93 08032013,205504.794, 998.19 08032013,205505.793, 998.19 08032013,205506.807, 998.06 08032013,205507.805, 998.06 08032013,205508.804, 997.92 08032013,205509.802, 998.12 08032013,205510.801, 998.41 08032013,205511.799, 998.19 08032013,205512.798, 998.00 08032013,205513.796, 998.06 08032013,205514.795, 997.95 08032013,205515.793, 997.98 08032013,205516.791, 997.98 08032013,205517.790, 998.08 08032013,205518.788, 998.18 08032013,205519.802, 998.03 08032013,205520.801, 997.86 08032013,205521.799, 998.26 08032013,205522.798, 998.84 08032013,205523.796, 998.27 08032013,205524.795, 997.77 08032013,205525.793, 997.77 08032013,205526.791, 997.79 08032013,205527.790, 997.98 08032013,205528.788, 998.47 08032013,205529.787, 998.98 08032013,205530.801, 998.44 08032013,205531.799, 998.03 08032013,205532.798, 998.16 08032013,205533.796, 998.33 08032013,205534.795, 998.54 08032013,205535.793, 997.95 08032013,205536.791, 997.95 08032013,205537.790, 997.75 08032013,205538.788, 998.03 08032013,205539.802, 998.21 08032013,205540.785, 998.18 08032013,205541.784, 997.98 08032013,205542.798, 997.86 08032013,205543.796, 997.96 08032013,205544.795, 998.23 08032013,205545.793, 998.08 08032013,205546.792, 997.86 08032013,205547.790, 997.86 08032013,205548.788, 997.64 08032013,205549.787, 997.75 08032013,205550.785, 998.08 08032013,205551.784, 998.17 08032013,205552.782, 997.89 08032013,205553.796, 997.56 08032013,205554.795, 997.47 08032013,205555.793, 997.90 08032013,205556.807, 998.86 08032013,205557.790, 998.49 08032013,205558.788, 998.49 08032013,205559.787, 997.95 08032013,205600.785, 997.97 08032013,205601.784, 998.12 08032013,205602.782, 998.48 08032013,205603.781, 998.24 08032013,205604.795, 997.62 08032013,205605.793, 997.89 08032013,205606.792, 998.29 08032013,205607.790, 998.59 08032013,205608.789, 998.23 08032013,205609.787, 998.23 08032013,205610.785, 998.05 08032013,205611.784, 998.73 08032013,205612.782, 998.76 08032013,205613.781, 998.17 08032013,205614.779, 998.06 08032013,205615.793, 998.56 08032013,205616.792, 999.06 08032013,205617.790, 998.43 08032013,205618.789, 997.84 08032013,205619.787, 997.81 08032013,205620.785, 997.81 08032013,205621.784, 997.92 08032013,205622.782, 997.95 08032013,205623.781, 998.05 08032013,205624.779, 998.06 08032013,205625.778, 997.88 08032013,205626.776, 997.73 08032013,205627.790, 997.98 08032013,205628.789, 998.39 08032013,205629.787, 998.03 08032013,205630.786, 997.71 08032013,205631.784, 997.71 08032013,205632.782, 997.83 08032013,205633.781, 997.88 08032013,205634.826, 998.10 08032013,205635.778, 997.92 08032013,205636.776, 997.56 08032013,205637.775, 997.74 08032013,205638.789, 998.05 08032013,205639.787, 997.88 08032013,205640.786, 998.15 08032013,205641.784, 998.39 08032013,205642.782, 998.39 08032013,205643.781, 998.15 08032013,205644.779, 998.35 08032013,205645.778, 998.00 08032013,205646.776, 998.27 08032013,205647.775, 998.03 08032013,205648.773, 998.08 08032013,205649.787, 998.08 08032013,205650.786, 998.45 08032013,205651.784, 998.51 08032013,205652.783, 998.09 08032013,205653.781, 998.27 08032013,205654.779, 998.79 08032013,205655.778, 998.77 08032013,205656.776, 998.45 08032013,205657.775, 998.18 08032013,205658.773, 998.57 08032013,205659.772, 998.57 08032013,205700.786, 998.58 08032013,205701.784, 997.97 08032013,205702.783, 997.85 08032013,205703.781, 997.88 08032013,205704.779, 997.81 08032013,205705.778, 997.87 08032013,205706.776, 998.07 08032013,205707.775, 998.01 08032013,205708.773, 997.63 08032013,205709.772, 997.40 08032013,205710.770, 997.40 08032013,205711.769, 997.71 08032013,205712.767, 998.42 08032013,205713.781, 998.44 08032013,205714.779, 997.89 08032013,205715.778, 997.59 08032013,205716.776, 997.78 08032013,205717.775, 998.17 08032013,205718.773, 998.44 08032013,205719.772, 998.42 08032013,205720.770, 998.00 08032013,205721.769, 998.00 08032013,205722.767, 997.82 08032013,205723.781, 998.03 08032013,205724.780, 998.44 08032013,205725.778, 998.74 08032013,205726.776, 998.14 08032013,205727.775, 997.83 08032013,205728.773, 998.04 08032013,205729.772, 998.31 08032013,205730.770, 998.24 08032013,205731.769, 998.01 08032013,205732.783, 998.01 08032013,205733.781, 997.64 08032013,205734.764, 997.88 08032013,205735.778, 998.35 08032013,205736.776, 998.36 08032013,205737.775, 998.08 08032013,205738.773, 998.12 08032013,205739.772, 998.11 08032013,205740.770, 998.18 08032013,205741.769, 998.14 08032013,205742.767, 997.92 08032013,205743.766, 997.92 08032013,205744.764, 997.79 08032013,205745.762, 998.07 08032013,205746.761, 998.15 08032013,205747.775, 997.77 08032013,205748.773, 997.55 08032013,205749.772, 997.96 08032013,205750.770, 998.30 08032013,205751.769, 998.12 08032013,205752.767, 997.82 08032013,205753.766, 997.73 08032013,205754.764, 997.73 08032013,205755.763, 997.95 08032013,205756.761, 998.48 08032013,205757.759, 998.51 08032013,205758.773, 997.89 08032013,205759.772, 997.94 08032013,205800.770, 998.30 08032013,205801.784, 998.50 08032013,205802.767, 998.06 08032013,205803.766, 997.61 08032013,205804.764, 997.81 08032013,205805.778, 997.81 08032013,205806.761, 998.20 08032013,205807.759, 998.42 08032013,205808.774, 998.07 08032013,205809.772, 997.59 08032013,205810.770, 997.78 08032013,205811.769, 998.11 08032013,205812.767, 998.23 08032013,205813.766, 997.94 08032013,205814.764, 997.74 08032013,205815.763, 997.79 08032013,205816.761, 997.79 08032013,205817.760, 998.16 08032013,205818.758, 998.31 08032013,205819.756, 998.36 08032013,205820.755, 998.12 08032013,205821.769, 997.88 08032013,205822.767, 998.30 08032013,205823.766, 998.38 08032013,205824.764, 998.38 08032013,205825.763, 998.41 08032013,205826.761, 997.97 08032013,205827.760, 998.14 08032013,205828.758, 998.21 08032013,205829.756, 998.03 08032013,205830.755, 998.28 08032013,205831.753, 998.33 08032013,205832.767, 998.35 08032013,205833.766, 997.99 08032013,205834.764, 998.29 08032013,205835.763, 998.29 08032013,205836.761, 998.33 08032013,205837.760, 998.59 08032013,205838.758, 998.07 08032013,205839.757, 997.80 08032013,205840.755, 998.03 08032013,205841.769, 998.64 08032013,205842.752, 998.65 08032013,205843.766, 998.48 08032013,205844.764, 997.95 08032013,205845.763, 998.29 08032013,205846.761, 998.29 08032013,205847.760, 998.44 08032013,205848.758, 998.67 08032013,205849.757, 998.62 08032013,205850.755, 998.11 08032013,205851.753, 998.07 08032013,205852.752, 998.08 08032013,205853.750, 998.48 08032013,205854.749, 998.33 08032013,205855.763, 997.70 08032013,205856.761, 997.75 08032013,205857.760, 997.75 08032013,205858.758, 998.01 08032013,205859.757, 998.14 08032013,205900.755, 998.23 08032013,205901.753, 998.34 08032013,205902.752, 998.04 08032013,205903.797, 997.57 08032013,205904.749, 997.79 08032013,205905.763, 997.96 08032013,205906.761, 997.96 08032013,205907.791, 997.55 08032013,205908.758, 997.55 08032013,205909.757, 997.46 08032013,205910.771, 998.29 08032013,205911.754, 998.55 08032013,205912.752, 998.12 08032013,205913.750, 997.51 08032013,205914.764, 997.69 08032013,205915.747, 998.39 08032013,205916.761, 998.47 08032013,205917.744, 998.22 08032013,205918.758, 998.38 08032013,205919.757, 998.38 08032013,205920.755, 998.31 08032013,205921.754, 998.31 08032013,205922.752, 997.93 08032013,205923.750, 998.14 08032013,205924.749, 998.41 08032013,205925.747, 998.31 08032013,205926.746, 997.64 08032013,205927.744, 997.57 08032013,205928.743, 997.89 08032013,205929.757, 998.35 08032013,205930.755, 998.35 08032013,205931.754, 998.61 08032013,205932.752, 998.18 08032013,205933.751, 997.69 08032013,205934.749, 997.79 08032013,205935.747, 998.68 08032013,205936.746, 998.63 08032013,205937.744, 998.11 08032013,205938.743, 997.88 08032013,205939.741, 998.21 08032013,205940.740, 998.56 08032013,205941.754, 998.56 08032013,205942.752, 998.63 08032013,205943.751, 998.35 08032013,205944.749, 997.82 08032013,205945.747, 997.72 08032013,205946.762, 998.42 08032013,205947.744, 998.52 08032013,205948.743, 998.04 08032013,205949.741, 998.04 08032013,205950.755, 997.57 08032013,205951.738, 997.62 08032013,205952.752, 997.82 08032013,205953.751, 998.02 08032013,205954.749, 998.14 08032013,205955.748, 997.99 08032013,205956.746, 997.86 08032013,205957.744, 997.86 08032013,205958.743, 997.71 08032013,205959.741, 997.90 08032013,210000.740, 997.90 08032013,210001.738, 998.05 08032013,210002.737, 998.01 08032013,210003.751, 998.27 08032013,210004.780, 998.14 08032013,210005.748, 998.35 08032013,210006.746, 998.30 08032013,210007.744, 998.30 08032013,210008.743, 998.41 08032013,210009.741, 998.51 08032013,210010.740, 998.41 08032013,210011.738, 998.41 08032013,210012.737, 998.27 08032013,210013.735, 998.21 08032013,210014.734, 998.41 08032013,210015.748, 998.06 08032013,210016.746, 997.84 08032013,210017.744, 998.07 08032013,210018.743, 998.56 08032013,210019.741, 998.48 08032013,210020.740, 998.18 08032013,210021.738, 998.15 08032013,210022.737, 998.15 08032013,210023.735, 998.25 08032013,210024.734, 998.31 08032013,210025.748, 998.27 08032013,210026.746, 998.65 08032013,210027.745, 998.46 08032013,210028.743, 998.22 08032013,210029.741, 997.95 08032013,210030.740, 998.24 08032013,210031.738, 998.41 08032013,210032.737, 998.10 08032013,210033.735, 998.10 08032013,210034.734, 997.79 08032013,210035.748, 998.05 08032013,210036.762, 998.39 08032013,210037.745, 998.38 08032013,210038.743, 998.03 08032013,210039.741, 998.19 08032013,210040.740, 998.18 08032013,210041.738, 998.15 08032013,210042.737, 998.14 08032013,210043.735, 997.81 08032013,210044.734, 997.81 08032013,210045.732, 998.11 08032013,210046.731, 998.51 08032013,210047.729, 998.36 08032013,210048.727, 998.06 08032013,210049.742, 997.72 08032013,210050.740, 997.63 08032013,210051.738, 997.85 08032013,210052.737, 997.89 08032013,210053.735, 997.71 08032013,210054.734, 997.70 08032013,210055.732, 997.70 08032013,210056.731, 997.96 08032013,210057.729, 997.87 08032013,210058.728, 998.27 08032013,210059.726, 998.41 08032013,210100.740, 998.50 08032013,210101.738, 998.13 08032013,210102.737, 997.81 08032013,210103.735, 998.03 08032013,210104.734, 998.37 08032013,210105.732, 998.64 08032013,210106.731, 998.64 08032013,210107.729, 998.30 08032013,210108.728, 998.02 08032013,210109.726, 998.30 08032013,210110.724, 998.33 08032013,210111.723, 998.36 08032013,210112.737, 998.18 08032013,210113.735, 998.17 08032013,210114.734, 998.12 08032013,210115.732, 998.34 08032013,210116.731, 998.34 08032013,210117.729, 997.95 08032013,210118.728, 997.79 08032013,210119.726, 997.94 08032013,210120.725, 998.01 08032013,210121.723, 997.94 08032013,210122.721, 998.14 08032013,210123.735, 998.13 08032013,210124.734, 997.98 08032013,210125.732, 997.98 08032013,210126.731, 998.17 08032013,210127.729, 998.40 08032013,210128.728, 998.32 08032013,210129.726, 998.46 08032013,210130.725, 998.16 08032013,210131.723, 998.00 08032013,210132.721, 997.94 08032013,210133.720, 998.01 08032013,210134.734, 998.08 08032013,210135.732, 998.08 08032013,210136.731, 998.08 08032013,210137.729, 998.25 08032013,210138.728, 998.31 08032013,210139.726, 998.26 08032013,210140.725, 998.19 08032013,210141.723, 998.08 08032013,210142.722, 998.24 08032013,210143.720, 998.32 08032013,210144.718, 998.15 08032013,210145.717, 998.28 08032013,210146.731, 998.29 08032013,210147.729, 998.29 08032013,210148.728, 998.23 08032013,210149.726, 998.15 08032013,210150.725, 998.14 08032013,210151.723, 998.11 08032013,210152.722, 998.42 08032013,210153.720, 998.12 08032013,210154.718, 998.04 08032013,210155.717, 998.15 08032013,210156.715, 998.35 08032013,210157.729, 998.15 08032013,210158.728, 998.15 08032013,210159.726, 997.87 08032013,210200.725, 997.94 08032013,210201.723, 998.00 08032013,210202.722, 997.99 08032013,210203.720, 998.14 08032013,210204.718, 998.29 08032013,210205.717, 998.41 08032013,210206.715, 997.98 08032013,210207.714, 998.00 08032013,210208.728, 998.77 08032013,210209.726, 998.77 08032013,210210.725, 998.49 08032013,210211.723, 997.98 08032013,210212.722, 997.74 08032013,210213.720, 998.27 08032013,210214.719, 998.42 08032013,210215.717, 998.29 08032013,210216.715, 998.21 08032013,210217.714, 998.06 08032013,210218.712, 998.09 08032013,210219.726, 998.22 08032013,210220.725, 998.22 08032013,210221.723, 998.26 08032013,210222.722, 998.01 08032013,210223.720, 997.90 08032013,210224.719, 998.06 08032013,210225.717, 998.28 08032013,210226.715, 998.05 08032013,210227.714, 998.17 08032013,210228.712, 997.74 08032013,210229.711, 997.56 08032013,210230.725, 997.57 08032013,210231.723, 997.57 08032013,210232.722, 998.15 08032013,210233.720, 998.37 08032013,210234.719, 998.16 08032013,210235.717, 998.12 08032013,210236.716, 998.23 08032013,210237.714, 998.20 08032013,210238.712, 998.33 08032013,210239.711, 998.55 08032013,210240.709, 998.24 08032013,210241.723, 997.89 08032013,210242.706, 997.89 08032013,210243.720, 998.02 08032013,210244.719, 998.18 08032013,210245.717, 998.19 08032013,210246.716, 998.37 08032013,210247.714, 998.18 08032013,210248.728, 998.19 08032013,210249.711, 998.09 08032013,210250.709, 998.09 08032013,210251.708, 998.17 08032013,210252.706, 998.39 08032013,210253.705, 998.32 08032013,210254.719, 997.83 08032013,210255.717, 997.70 08032013,210256.716, 998.13 08032013,210257.714, 998.39 08032013,210258.713, 998.34 08032013,210259.711, 997.93 08032013,210300.709, 997.86 08032013,210301.708, 997.86 08032013,210302.706, 998.11 08032013,210303.705, 998.52 08032013,210304.703, 998.48 08032013,210305.717, 998.18 08032013,210306.716, 997.78 08032013,210307.714, 997.96 08032013,210308.713, 998.20 08032013,210309.711, 998.04 08032013,210310.709, 997.77 08032013,210311.708, 997.90 08032013,210312.706, 997.90 08032013,210313.705, 998.17 08032013,210314.719, 998.28 08032013,210315.702, 998.02 08032013,210316.700, 997.95 08032013,210317.714, 998.17 08032013,210318.713, 998.29 08032013,210319.711, 998.06 08032013,210320.710, 998.16 08032013,210321.708, 998.35 08032013,210322.706, 998.46 08032013,210323.705, 998.46 08032013,210324.703, 998.42 08032013,210325.702, 998.36 08032013,210326.700, 998.37 08032013,210327.699, 998.51 08032013,210328.713, 998.32 08032013,210329.711, 998.41 08032013,210330.710, 998.30 08032013,210331.708, 998.20 08032013,210332.706, 998.85 08032013,210333.705, 998.96 08032013,210334.703, 998.96 08032013,210335.702, 998.32 08032013,210336.700, 998.12 08032013,210337.699, 998.29 08032013,210338.697, 998.46 08032013,210339.696, 998.81 08032013,210340.710, 998.40 08032013,210341.708, 998.02 08032013,210342.706, 997.81 08032013,210343.705, 998.03 08032013,210344.703, 998.06 08032013,210345.702, 998.06 08032013,210346.700, 997.80 08032013,210347.699, 997.66 08032013,210348.697, 998.00 08032013,210349.696, 998.20 08032013,210350.694, 998.05 08032013,210351.708, 997.80 08032013,210352.707, 998.04 08032013,210353.705, 998.33 08032013,210354.703, 998.15 08032013,210355.702, 998.04 08032013,210356.700, 998.04 08032013,210357.699, 998.20 08032013,210358.697, 998.55 08032013,210359.711, 998.44 08032013,210400.694, 998.15 08032013,210401.708, 997.90 08032013,210402.707, 998.02 08032013,210403.705, 998.32 08032013,210404.703, 998.33 08032013,210405.702, 998.28 08032013,210406.700, 998.06 08032013,210407.699, 998.06 08032013,210408.697, 998.02 08032013,210409.696, 997.82 08032013,210410.694, 997.97 08032013,210411.708, 998.08 08032013,210412.691, 998.36 08032013,210413.705, 998.18 08032013,210414.704, 998.13 08032013,210415.702, 997.92 08032013,210416.700, 997.92 08032013,210417.699, 998.19 08032013,210418.697, 998.21 08032013,210419.696, 998.10 08032013,210420.694, 998.35 08032013,210421.693, 998.48 08032013,210422.691, 998.27 08032013,210423.690, 998.05 08032013,210424.688, 998.08 08032013,210425.702, 998.17 08032013,210426.700, 998.17 08032013,210427.699, 998.01 08032013,210428.697, 998.09 08032013,210429.696, 998.08 08032013,210430.694, 998.43 08032013,210431.693, 998.22 08032013,210432.691, 998.08 08032013,210433.690, 998.18 08032013,210434.688, 998.27 08032013,210435.686, 998.40 08032013,210436.701, 998.13 08032013,210437.699, 998.13 08032013,210438.697, 998.16 08032013,210439.696, 997.84 08032013,210440.694, 997.75 08032013,210441.693, 997.89 08032013,210442.691, 998.02 08032013,210443.690, 998.07 08032013,210444.688, 997.80 08032013,210445.687, 997.57 08032013,210446.685, 997.84 08032013,210447.683, 998.25 08032013,210448.697, 998.25 08032013,210449.696, 998.24 08032013,210450.694, 997.97 08032013,210451.693, 997.87 08032013,210452.691, 998.16 08032013,210453.690, 998.60 08032013,210454.688, 998.50 08032013,210455.687, 998.29 08032013,210456.685, 998.12 08032013,210457.683, 998.24 08032013,210458.682, 998.34 08032013,210459.696, 998.34 08032013,210500.694, 998.10 08032013,210501.693, 998.01 08032013,210502.691, 998.14 08032013,210503.690, 998.08 08032013,210504.688, 997.82 08032013,210505.687, 997.91 08032013,210506.685, 998.13 08032013,210507.684, 998.26 08032013,210508.682, 998.25 08032013,210509.680, 998.08 08032013,210510.679, 998.08 08032013,210511.693, 998.08 08032013,210512.691, 998.23 08032013,210513.690, 998.39 08032013,210514.688, 998.37 08032013,210515.687, 998.62 08032013,210516.685, 998.41 08032013,210517.684, 998.11 08032013,210518.682, 998.12 08032013,210519.680, 998.55 08032013,210520.679, 998.20 08032013,210521.677, 998.20 08032013,210522.691, 998.19 08032013,210523.705, 998.25 08032013,210524.688, 998.21 08032013,210525.687, 998.03 08032013,210526.685, 998.39 08032013,210527.684, 998.71 08032013,210528.682, 998.38 08032013,210529.680, 997.66 08032013,210530.679, 997.37 08032013,210531.677, 997.87 08032013,210532.691, 997.87 08032013,210533.690, 998.31 08032013,210534.688, 998.44 08032013,210535.687, 998.36 08032013,210536.685, 998.11 08032013,210537.684, 998.08 08032013,210538.682, 998.00 08032013,210539.681, 998.23 08032013,210540.679, 998.54 08032013,210541.677, 998.03 08032013,210542.676, 997.92 08032013,210543.674, 997.92 08032013,210544.673, 998.40 08032013,210545.687, 998.33 08032013,210546.685, 997.92 08032013,210547.684, 997.65 08032013,210548.682, 998.00 08032013,210549.681, 998.13 08032013,210550.679, 998.23 08032013,210551.677, 998.23 08032013,210552.676, 998.27 08032013,210553.674, 998.03 08032013,210554.673, 998.12 08032013,210555.671, 998.35 08032013,210556.685, 998.42 08032013,210557.684, 997.87 08032013,210558.682, 997.63 08032013,210559.681, 998.40 08032013,210600.679, 998.47 08032013,210601.678, 998.09 08032013,210602.676, 998.09 08032013,210603.674, 997.81 08032013,210604.673, 997.82 08032013,210605.671, 998.16 08032013,210606.670, 998.08 08032013,210607.684, 997.79 08032013,210608.682, 998.02 08032013,210609.681, 998.35 08032013,210610.679, 998.35 08032013,210611.678, 998.16 08032013,210612.676, 998.18 08032013,210613.674, 998.18 08032013,210614.673, 998.28 08032013,210615.671, 998.20 08032013,210616.685, 998.17 08032013,210617.684, 998.11 08032013,210618.667, 998.14 08032013,210619.681, 997.88 08032013,210620.679, 997.96 08032013,210621.678, 998.09 08032013,210622.676, 998.32 08032013,210623.675, 998.46 08032013,210624.673, 998.46 08032013,210625.671, 997.99 08032013,210626.670, 997.81 08032013,210627.668, 997.79 08032013,210628.667, 998.10 08032013,210629.665, 998.34 08032013,210630.679, 998.29 08032013,210631.678, 998.30 08032013,210632.676, 997.88 08032013,210633.690, 997.63 08032013,210634.673, 998.10 08032013,210635.671, 998.10 08032013,210636.670, 998.30 08032013,210637.668, 997.95 08032013,210638.667, 997.69 08032013,210639.665, 997.86 08032013,210640.664, 998.17 08032013,210641.662, 998.39 08032013,210642.676, 998.27 08032013,210643.675, 998.00 08032013,210644.673, 997.91 08032013,210645.672, 998.00 08032013,210646.670, 998.00 08032013,210647.668, 998.20 08032013,210648.667, 998.27 08032013,210649.665, 997.98 08032013,210650.664, 997.88 08032013,210651.662, 998.03 08032013,210652.661, 998.10 08032013,210653.675, 997.97 08032013,210654.673, 997.92 08032013,210655.672, 998.01 08032013,210656.670, 997.78 08032013,210657.668, 997.78 08032013,210658.667, 997.86 08032013,210659.665, 998.24 08032013,210700.664, 998.27 08032013,210701.678, 997.97 08032013,210702.661, 998.24 08032013,210703.659, 998.54 08032013,210704.673, 998.32 08032013,210705.672, 998.27 08032013,210706.670, 997.93 08032013,210707.668, 997.96 08032013,210708.667, 997.96 08032013,210709.665, 998.15 08032013,210710.664, 998.28 08032013,210711.662, 997.99 08032013,210712.661, 997.74 08032013,210713.659, 997.71 08032013,210714.658, 997.95 08032013,210715.656, 998.17 08032013,210716.670, 998.17 08032013,210717.669, 998.04 08032013,210718.667, 997.77 08032013,210719.665, 997.82 08032013,210720.664, 998.33 08032013,210721.662, 998.30 08032013,210722.661, 998.00 08032013,210723.659, 998.08 08032013,210724.658, 998.29 08032013,210725.656, 998.59 08032013,210726.655, 998.59 08032013,210727.669, 998.42 08032013,210728.667, 998.23 08032013,210729.665, 997.91 08032013,210730.664, 997.95 08032013,210731.662, 998.29 08032013,210732.661, 998.21 08032013,210733.659, 997.66 08032013,210734.658, 997.84 08032013,210735.656, 998.29 08032013,210736.686, 998.24 08032013,210737.669, 998.24 08032013,210738.651, 997.81 08032013,210739.666, 997.85 08032013,210740.664, 998.20 08032013,210741.662, 998.34 08032013,210742.661, 998.26 08032013,210743.659, 998.30 08032013,210744.658, 998.19 08032013,210745.656, 998.06 08032013,210746.655, 998.07 08032013,210747.653, 998.17 08032013,210748.652, 998.17 08032013,210749.650, 997.92 08032013,210750.664, 997.92 08032013,210751.662, 997.85 08032013,210752.661, 997.84 08032013,210753.659, 998.13 08032013,210754.658, 998.32 08032013,210755.656, 998.01 08032013,210756.655, 997.81 08032013,210757.653, 997.84 08032013,210758.652, 997.83 08032013,210759.650, 997.83 08032013,210800.648, 997.84 08032013,210801.663, 998.05 08032013,210802.661, 998.39 08032013,210803.659, 998.26 08032013,210804.658, 997.95 08032013,210805.656, 997.83 08032013,210806.655, 997.86 08032013,210807.653, 997.78 08032013,210808.652, 997.86 08032013,210809.650, 997.93 08032013,210810.649, 997.93 08032013,210811.647, 997.82 08032013,210812.645, 997.64 08032013,210813.659, 998.27 08032013,210814.658, 998.42 08032013,210815.656, 998.46 08032013,210816.655, 998.58 08032013,210817.653, 998.32 08032013,210818.652, 997.67 08032013,210819.650, 997.84 08032013,210820.649, 998.34 08032013,210821.647, 998.34 08032013,210822.645, 998.32 08032013,210823.644, 997.90 08032013,210824.658, 997.66 08032013,210825.656, 997.91 08032013,210826.655, 998.28 08032013,210827.653, 998.35 08032013,210828.652, 997.80 08032013,210829.650, 997.59 08032013,210830.649, 997.93 08032013,210831.647, 998.18 08032013,210832.646, 998.18 08032013,210833.644, 998.03 08032013,210834.642, 997.97 08032013,210835.656, 998.00 08032013,210836.655, 997.59 08032013,210837.653, 997.72 08032013,210838.652, 998.35 08032013,210839.650, 998.40 08032013,210840.649, 997.99 08032013,210841.647, 997.81 08032013,210842.646, 997.81 08032013,210843.644, 997.96 08032013,210844.642, 998.57 08032013,210845.641, 998.32 08032013,210846.639, 997.86 08032013,210847.653, 997.66 08032013,210848.652, 997.55 08032013,210849.650, 997.70 08032013,210850.649, 997.70 08032013,210851.647, 997.71 08032013,210852.646, 997.58 08032013,210853.644, 997.40 08032013,210854.642, 997.38 08032013,210855.641, 997.85 08032013,210856.639, 998.27 08032013,210857.638, 998.16 08032013,210858.652, 998.26 08032013,210859.650, 997.99 08032013,210900.649, 997.34 08032013,210901.647, 997.34 08032013,210902.646, 997.36 08032013,210903.644, 997.85 08032013,210904.643, 998.01 08032013,210905.641, 997.64 08032013,210906.639, 997.61 08032013,210907.638, 997.61 08032013,210908.636, 997.82 08032013,210909.635, 998.06 08032013,210910.649, 998.20 08032013,210911.647, 997.77 08032013,210912.646, 997.77 08032013,210913.644, 997.84 08032013,210914.643, 997.82 08032013,210915.641, 997.88 08032013,210916.639, 997.75 08032013,210917.638, 997.62 08032013,210918.636, 997.60 08032013,210919.635, 997.61 08032013,210920.633, 997.66 08032013,210921.647, 997.74 08032013,210922.646, 997.57 08032013,210923.644, 997.57 08032013,210924.643, 997.67 08032013,210925.641, 997.96 08032013,210926.640, 998.22 08032013,210927.638, 997.99 08032013,210928.636, 998.15 08032013,210929.635, 998.06 08032013,210930.649, 997.71 08032013,210931.632, 997.90 08032013,210932.646, 998.51 08032013,210933.644, 998.08 08032013,210934.643, 998.08 08032013,210935.641, 997.80 08032013,210936.655, 997.61 08032013,210937.638, 997.56 08032013,210938.636, 997.74 08032013,210939.635, 997.66 08032013,210940.633, 997.61 08032013,210941.632, 997.34 08032013,210942.630, 997.46 08032013,210943.629, 997.74 08032013,210944.643, 998.02 08032013,210945.641, 998.02 08032013,210946.640, 997.82 08032013,210947.638, 997.41 08032013,210948.637, 997.39 08032013,210949.635, 997.81 08032013,210950.633, 997.84 08032013,210951.632, 997.84 08032013,210952.630, 997.71 08032013,210953.629, 997.50 08032013,210954.627, 997.94 08032013,210955.641, 998.04 08032013,210956.640, 998.04 08032013,210957.638, 997.63 08032013,210958.637, 997.63 08032013,210959.635, 997.73 08032013,211000.633, 997.86 08032013,211001.632, 998.05 08032013,211002.630, 998.16 08032013,211003.629, 997.62 08032013,211004.627, 997.45 08032013,211005.626, 997.55 08032013,211006.640, 997.80 08032013,211007.638, 997.80 08032013,211008.637, 997.74 08032013,211009.635, 997.51 08032013,211010.634, 997.54 08032013,211011.632, 997.82 08032013,211012.630, 997.70 08032013,211013.629, 997.53 08032013,211014.627, 997.63 08032013,211015.626, 997.70 08032013,211016.624, 997.70 08032013,211017.638, 997.64 08032013,211018.637, 997.81 08032013,211019.635, 997.79 08032013,211020.634, 997.81 08032013,211021.648, 998.00 08032013,211022.630, 997.86 08032013,211023.629, 997.97 08032013,211024.627, 998.07 08032013,211025.626, 997.92 08032013,211026.624, 997.92 08032013,211027.623, 997.69 08032013,211028.621, 997.84 08032013,211029.635, 998.40 08032013,211030.634, 998.34 08032013,211031.632, 997.94 08032013,211032.630, 997.65 08032013,211033.629, 997.82 08032013,211034.627, 997.81 08032013,211035.626, 998.10 08032013,211036.624, 997.81 08032013,211037.623, 997.81 08032013,211038.621, 997.60 08032013,211039.620, 997.85 08032013,211040.618, 997.90 08032013,211041.632, 997.86 08032013,211042.631, 997.89 08032013,211043.629, 998.01 08032013,211044.627, 998.12 08032013,211045.626, 997.91 08032013,211046.624, 997.70 08032013,211047.623, 997.50 08032013,211048.621, 997.50 08032013,211049.620, 997.67 08032013,211050.618, 997.93 08032013,211051.617, 997.84 08032013,211052.631, 997.73 08032013,211053.629, 997.92 08032013,211054.627, 998.19 08032013,211055.626, 998.19 08032013,211056.624, 997.84 08032013,211057.623, 997.64 08032013,211058.621, 997.88 08032013,211059.635, 997.88 08032013,211100.634, 997.74 08032013,211101.617, 997.65 08032013,211102.615, 998.14 08032013,211103.629, 998.18 08032013,211104.628, 997.88 08032013,211105.626, 997.82 08032013,211106.624, 997.92 08032013,211107.638, 997.79 08032013,211108.621, 997.90 08032013,211109.635, 997.90 08032013,211110.618, 997.90 08032013,211111.617, 998.10 08032013,211112.615, 997.74 08032013,211113.614, 997.59 08032013,211114.612, 997.79 08032013,211115.626, 997.98 08032013,211116.624, 997.97 08032013,211117.623, 998.17 08032013,211118.621, 997.87 08032013,211119.620, 997.75 08032013,211120.618, 997.83 08032013,211121.617, 997.83 08032013,211122.615, 998.07 08032013,211123.614, 998.10 08032013,211124.612, 998.07 08032013,211125.610, 997.76 08032013,211126.625, 997.88 08032013,211127.623, 997.74 08032013,211128.621, 997.27 08032013,211129.620, 997.55 08032013,211130.618, 998.33 08032013,211131.617, 998.48 08032013,211132.615, 998.48 08032013,211133.614, 997.73 08032013,211134.612, 997.50 08032013,211135.611, 998.15 08032013,211136.609, 998.29 08032013,211137.623, 997.82 08032013,211138.621, 997.57 08032013,211139.620, 997.44 08032013,211140.618, 997.46 08032013,211141.617, 997.67 08032013,211142.615, 997.67 08032013,211143.614, 997.67 08032013,211144.612, 997.68 08032013,211145.611, 997.93 08032013,211146.609, 997.87 08032013,211147.607, 997.54 08032013,211148.606, 997.72 08032013,211149.620, 997.93 08032013,211150.618, 997.80 08032013,211151.617, 997.80 08032013,211152.615, 997.60 08032013,211153.614, 997.30 08032013,211154.612, 997.49 08032013,211155.611, 997.78 08032013,211156.609, 997.65 08032013,211157.608, 997.46 08032013,211158.606, 997.18 08032013,211159.604, 997.58 08032013,211200.618, 998.10 08032013,211201.617, 998.27 08032013,211202.615, 998.27 08032013,211203.614, 998.26 08032013,211204.612, 997.87 08032013,211205.611, 997.75 08032013,211206.609, 997.95 08032013,211207.608, 998.17 08032013,211208.606, 998.03 08032013,211209.604, 998.04 08032013,211210.603, 997.67 08032013,211211.617, 997.73 08032013,211212.615, 997.81 08032013,211213.614, 997.81 08032013,211214.612, 997.94 08032013,211215.611, 997.82 08032013,211216.609, 998.15 08032013,211217.608, 997.93 08032013,211218.606, 997.31 08032013,211219.604, 997.33 08032013,211220.603, 998.04 08032013,211221.601, 998.37 08032013,211222.615, 998.03 08032013,211223.614, 997.69 08032013,211224.612, 997.69 08032013,211225.611, 997.82 08032013,211226.609, 998.11 08032013,211227.608, 998.02 08032013,211228.606, 997.74 08032013,211229.605, 997.68 08032013,211230.603, 997.69 08032013,211231.601, 997.72 08032013,211232.600, 997.51 08032013,211233.598, 997.49 08032013,211234.612, 997.80 08032013,211235.611, 997.80 08032013,211236.609, 997.92 08032013,211237.608, 997.64 08032013,211238.606, 997.75 08032013,211239.605, 997.85 08032013,211240.603, 997.72 08032013,211241.601, 997.93 08032013,211242.600, 998.12 08032013,211243.614, 998.02 08032013,211244.597, 997.83 08032013,211245.595, 997.47 08032013,211246.609, 997.47 08032013,211247.608, 997.65 08032013,211248.606, 998.02 08032013,211249.605, 998.02 08032013,211250.603, 997.92 08032013,211251.602, 997.80 08032013,211252.600, 997.87 08032013,211253.614, 997.98 08032013,211254.597, 997.90 08032013,211255.595, 998.07 08032013,211256.594, 998.02 08032013,211257.608, 998.02 08032013,211258.606, 997.93 08032013,211259.605, 997.72 08032013,211300.603, 997.97 08032013,211301.602, 998.15 08032013,211302.600, 997.64 08032013,211303.598, 997.66 08032013,211304.613, 997.96 08032013,211305.595, 997.91 08032013,211306.594, 997.47 08032013,211307.592, 997.54 08032013,211308.591, 997.54 08032013,211309.605, 997.81 08032013,211310.603, 997.84 08032013,211311.602, 997.74 08032013,211312.600, 997.77 08032013,211313.599, 997.90 08032013,211314.597, 997.96 08032013,211315.595, 997.70 08032013,211316.594, 997.70 08032013,211317.592, 997.43 08032013,211318.591, 997.65 08032013,211319.589, 997.66 08032013,211320.603, 997.51 08032013,211321.602, 997.86 08032013,211322.600, 998.31 08032013,211323.599, 998.10 08032013,211324.597, 997.37 08032013,211325.595, 997.24 08032013,211326.594, 997.53 08032013,211327.592, 997.53 08032013,211328.606, 997.87 08032013,211329.589, 997.60 08032013,211330.588, 997.62 08032013,211331.602, 997.69 08032013,211332.600, 997.57 08032013,211333.599, 997.45 08032013,211334.597, 997.47 08032013,211335.595, 997.71 08032013,211336.594, 997.77 08032013,211337.592, 997.72 08032013,211338.591, 997.72 08032013,211339.589, 997.61 08032013,211340.588, 997.35 08032013,211341.586, 997.47 08032013,211342.585, 997.71 08032013,211343.599, 997.67 08032013,211344.597, 997.66 08032013,211345.596, 997.67 08032013,211346.594, 997.55 08032013,211347.592, 997.57 08032013,211348.591, 997.48 08032013,211349.589, 997.48 08032013,211350.588, 997.63 08032013,211351.586, 997.90 08032013,211352.585, 997.88 08032013,211353.583, 997.62 08032013,211354.597, 997.70 08032013,211355.596, 997.76 08032013,211356.594, 997.82 08032013,211357.592, 997.97 08032013,211358.591, 998.03 08032013,211359.589, 997.97 08032013,211400.588, 997.97 08032013,211401.586, 997.84 08032013,211402.585, 997.73 08032013,211403.583, 997.88 08032013,211404.582, 997.83 08032013,211405.596, 997.86 08032013,211406.594, 998.18 08032013,211407.593, 998.02 08032013,211408.591, 997.89 08032013,211409.589, 997.95 08032013,211410.588, 997.75 08032013,211411.586, 997.75 08032013,211412.585, 997.52 08032013,211413.583, 997.56 08032013,211414.582, 997.53 08032013,211415.580, 997.62 08032013,211416.579, 997.76 08032013,211417.593, 997.74 08032013,211418.591, 997.67 08032013,211419.589, 997.44 08032013,211420.588, 997.73 08032013,211421.586, 998.07 08032013,211422.585, 998.07 08032013,211423.583, 997.75 08032013,211424.582, 997.68 08032013,211425.580, 997.69 08032013,211426.579, 997.88 08032013,211427.577, 997.56 08032013,211428.591, 997.63 08032013,211429.590, 997.97 08032013,211430.588, 998.17 08032013,211431.586, 997.98 08032013,211432.585, 997.86 08032013,211433.583, 997.86 08032013,211434.582, 997.96 08032013,211435.580, 997.98 08032013,211436.579, 997.80 08032013,211437.577, 997.77 08032013,211438.576, 997.61 08032013,211439.574, 997.53 08032013,211440.588, 997.81 08032013,211441.586, 997.86 08032013,211442.585, 997.86 08032013,211443.583, 997.66 08032013,211444.582, 997.66 08032013,211445.580, 997.60 08032013,211446.579, 997.51 08032013,211447.577, 997.77 08032013,211448.576, 998.08 08032013,211449.574, 997.87 08032013,211450.572, 997.67 08032013,211451.587, 997.66 08032013,211452.585, 997.66 08032013,211453.583, 997.65 08032013,211454.582, 997.79 08032013,211455.580, 997.83 08032013,211456.579, 998.20 08032013,211457.577, 998.14 08032013,211458.576, 998.10 08032013,211459.574, 998.07 08032013,211500.604, 997.81 08032013,211501.571, 997.42 08032013,211502.585, 997.48 08032013,211503.583, 997.48 08032013,211504.582, 997.96 08032013,211505.596, 998.11 08032013,211506.579, 997.85 08032013,211507.577, 997.90 08032013,211508.576, 997.81 08032013,211509.590, 997.67 08032013,211510.573, 997.94 08032013,211511.571, 997.85 08032013,211512.569, 997.91 08032013,211513.568, 998.08 08032013,211514.582, 998.08 08032013,211515.580, 997.98 08032013,211516.579, 997.75 08032013,211517.577, 997.71 08032013,211518.576, 998.03 08032013,211519.574, 997.77 08032013,211520.573, 997.54 08032013,211521.571, 997.28 08032013,211522.569, 997.54 08032013,211523.568, 997.85 08032013,211524.566, 997.62 08032013,211525.580, 997.62 08032013,211526.579, 997.35 08032013,211527.577, 997.57 08032013,211528.576, 997.75 08032013,211529.574, 997.85 08032013,211530.573, 997.96 08032013,211531.571, 998.09 08032013,211532.570, 997.83 08032013,211533.568, 997.74 08032013,211534.566, 998.13 08032013,211535.565, 998.41 08032013,211536.563, 998.41 08032013,211537.577, 998.24 08032013,211538.576, 997.60 08032013,211539.574, 997.80 08032013,211540.573, 997.96 08032013,211541.571, 997.84 08032013,211542.570, 997.56 08032013,211543.568, 997.41 08032013,211544.566, 997.38 08032013,211545.596, 997.50 08032013,211546.579, 997.87 08032013,211547.577, 997.87 08032013,211548.576, 998.01 08032013,211549.574, 998.02 08032013,211550.573, 997.95 08032013,211551.571, 997.74 08032013,211552.570, 997.56 08032013,211553.568, 997.74 08032013,211554.567, 997.97 08032013,211555.565, 997.89 08032013,211556.563, 997.76 08032013,211557.562, 997.73 08032013,211558.560, 997.73 08032013,211559.574, 998.04 08032013,211600.573, 998.33 08032013,211601.587, 998.00 08032013,211602.570, 997.70 08032013,211603.568, 997.86 08032013,211604.567, 998.30 08032013,211605.565, 998.18 08032013,211606.563, 998.03 08032013,211607.562, 997.49 08032013,211608.560, 997.90 08032013,211609.559, 997.90 08032013,211610.557, 998.32 08032013,211611.571, 997.89 08032013,211612.570, 997.47 08032013,211613.568, 997.52 08032013,211614.567, 997.94 08032013,211615.565, 998.04 08032013,211616.564, 998.00 08032013,211617.562, 998.00 08032013,211618.560, 997.85 08032013,211619.559, 997.84 08032013,211620.557, 997.47 08032013,211621.556, 997.54 08032013,211622.570, 997.88 08032013,211623.568, 997.95 08032013,211624.567, 997.46 08032013,211625.565, 997.32 08032013,211626.564, 997.59 08032013,211627.562, 997.98 08032013,211628.560, 997.98 08032013,211629.559, 997.77 08032013,211630.557, 997.43 08032013,211631.556, 997.38 08032013,211632.554, 997.50 08032013,211633.568, 997.84 08032013,211634.567, 997.94 08032013,211635.565, 997.71 08032013,211636.564, 997.88 08032013,211637.562, 997.80 08032013,211638.561, 997.78 08032013,211639.559, 997.78 08032013,211640.557, 997.60 08032013,211641.556, 997.72 08032013,211642.554, 997.86 08032013,211643.553, 997.67 08032013,211644.551, 997.44 08032013,211645.565, 997.38 08032013,211646.564, 997.42 08032013,211647.562, 997.39 08032013,211648.561, 997.40 08032013,211649.559, 997.71 08032013,211650.557, 997.71 08032013,211651.556, 997.94 08032013,211652.554, 997.85 08032013,211653.553, 997.51 08032013,211654.551, 997.63 08032013,211655.550, 997.91 08032013,211656.564, 997.84 08032013,211657.562, 997.46 08032013,211658.561, 997.61 08032013,211659.559, 997.83 08032013,211700.557, 997.49 08032013,211701.556, 997.49 08032013,211702.554, 997.62 08032013,211703.553, 998.00 08032013,211704.551, 998.04 08032013,211705.565, 997.99 08032013,211706.548, 998.09 08032013,211707.547, 998.29 08032013,211708.561, 998.54 08032013,211709.559, 998.15 08032013,211710.558, 997.75 08032013,211711.556, 997.79 08032013,211712.554, 997.79 08032013,211713.553, 997.73 08032013,211714.551, 997.58 08032013,211715.550, 997.45 08032013,211716.548, 997.45 08032013,211717.547, 997.60 08032013,211718.545, 997.62 08032013,211719.559, 997.62 08032013,211720.558, 997.78 08032013,211721.556, 997.62 08032013,211722.554, 997.60 08032013,211723.553, 997.60 08032013,211724.551, 997.97 08032013,211725.550, 997.76 08032013,211726.548, 997.56 08032013,211727.547, 997.62 08032013,211728.561, 997.79 08032013,211729.544, 997.78 08032013,211730.558, 997.92 08032013,211731.556, 997.73 08032013,211732.555, 997.60 08032013,211733.553, 997.81 08032013,211734.551, 997.81 08032013,211735.550, 997.77 08032013,211736.548, 997.87 08032013,211737.547, 997.69 08032013,211738.545, 997.58 08032013,211739.544, 997.93 08032013,211740.542, 997.88 08032013,211741.541, 997.49 08032013,211742.555, 997.36 08032013,211743.553, 997.36 08032013,211744.551, 997.63 08032013,211745.550, 997.63 08032013,211746.548, 997.98 08032013,211747.547, 997.90 08032013,211748.545, 997.35 08032013,211749.544, 997.43 08032013,211750.542, 997.83 08032013,211751.541, 998.21 08032013,211752.539, 998.12 08032013,211753.553, 998.12 08032013,211754.552, 997.81 08032013,211755.550, 997.66 08032013,211756.548, 997.95 08032013,211757.547, 998.14 08032013,211758.545, 997.93 08032013,211759.544, 997.73 08032013,211800.542, 997.46 08032013,211801.541, 997.36 08032013,211802.539, 997.48 08032013,211803.538, 997.72 08032013,211804.552, 997.72 08032013,211805.550, 997.67 08032013,211806.548, 997.47 08032013,211807.547, 997.18 08032013,211808.545, 997.12 08032013,211809.544, 997.82 08032013,211810.542, 998.20 08032013,211811.541, 997.79 08032013,211812.539, 997.31 08032013,211813.553, 997.66 08032013,211814.536, 998.00 08032013,211815.534, 998.00 08032013,211816.549, 997.84 08032013,211817.547, 997.63 08032013,211818.545, 997.35 08032013,211819.544, 997.79 08032013,211820.542, 998.04 08032013,211821.541, 997.85 08032013,211822.539, 997.46 08032013,211823.538, 997.42 08032013,211824.536, 997.59 08032013,211825.535, 997.83 08032013,211826.533, 997.83 08032013,211827.547, 997.79 08032013,211828.545, 997.61 08032013,211829.544, 997.70 08032013,211830.542, 997.89 08032013,211831.541, 997.97 08032013,211832.539, 997.98 08032013,211833.538, 997.70 08032013,211834.536, 997.53 08032013,211835.535, 997.46 08032013,211836.533, 997.82 08032013,211837.547, 997.82 08032013,211838.545, 998.03 08032013,211839.544, 997.92 08032013,211840.542, 998.13 08032013,211841.541, 998.08 08032013,211842.539, 997.84 08032013,211843.538, 997.76 08032013,211844.536, 997.78 08032013,211845.535, 997.50 08032013,211846.549, 997.65 08032013,211847.531, 998.18 08032013,211848.546, 998.18 08032013,211849.528, 998.19 08032013,211850.542, 998.03 08032013,211851.556, 997.97 08032013,211852.539, 998.06 08032013,211853.538, 997.94 08032013,211854.536, 997.93 08032013,211855.535, 998.14 08032013,211856.533, 998.17 08032013,211857.532, 997.95 08032013,211858.530, 997.82 08032013,211859.528, 997.82 08032013,211900.527, 997.89 08032013,211901.541, 997.89 08032013,211902.539, 997.86 08032013,211903.569, 997.88 08032013,211904.536, 997.63 08032013,211905.535, 997.60 08032013,211906.533, 997.74 08032013,211907.532, 997.52 08032013,211908.530, 997.65 08032013,211909.528, 997.81 08032013,211910.527, 997.81 08032013,211911.525, 998.14 08032013,211912.539, 998.04 08032013,211913.538, 997.67 08032013,211914.536, 997.66 08032013,211915.535, 997.80 08032013,211916.533, 997.79 08032013,211917.547, 997.79 08032013,211918.546, 997.84 08032013,211919.529, 997.62 08032013,211920.527, 997.84 08032013,211921.525, 998.04 08032013,211922.524, 998.04 08032013,211923.522, 997.80 08032013,211924.536, 997.62 08032013,211925.535, 997.65 08032013,211926.533, 997.82 08032013,211927.547, 997.81 08032013,211928.530, 997.81 08032013,211929.529, 997.50 08032013,211930.527, 997.74 08032013,211931.525, 998.14 08032013,211932.524, 998.19 08032013,211933.522, 998.12 08032013,211934.536, 997.59 08032013,211935.535, 997.66 08032013,211936.533, 997.94 08032013,211937.532, 997.91 08032013,211938.530, 997.83 08032013,211939.529, 997.83 08032013,211940.527, 997.75 08032013,211941.526, 997.64 08032013,211942.524, 997.59 08032013,211943.522, 997.81 08032013,211944.521, 997.79 08032013,211945.519, 997.60 08032013,211946.518, 997.66 08032013,211947.532, 997.76 08032013,211948.530, 997.67 08032013,211949.529, 997.40 08032013,211950.527, 997.40 08032013,211951.526, 997.27 08032013,211952.524, 997.42 08032013,211953.522, 997.56 08032013,211954.521, 997.42 08032013,211955.519, 997.72 08032013,211956.518, 998.01 08032013,211957.532, 997.93 08032013,211958.530, 997.86 08032013,211959.529, 998.00 08032013,212000.527, 997.99 08032013,212001.541, 997.99 08032013,212002.524, 997.96 08032013,212003.523, 997.66 08032013,212004.521, 997.76 08032013,212005.519, 997.86 08032013,212006.518, 997.78 08032013,212007.516, 997.76 08032013,212008.515, 997.95 08032013,212009.513, 997.66 08032013,212010.527, 997.49 08032013,212011.526, 997.55 08032013,212012.524, 997.55 08032013,212013.523, 997.82 08032013,212014.521, 997.86 08032013,212015.519, 997.59 08032013,212016.518, 997.41 08032013,212017.516, 997.67 08032013,212018.515, 997.92 08032013,212019.513, 998.03 08032013,212020.512, 997.78 08032013,212021.526, 997.58 08032013,212022.524, 997.60 08032013,212023.523, 997.60 08032013,212024.521, 997.78 08032013,212025.519, 997.80 08032013,212026.518, 997.71 08032013,212027.516, 998.11 08032013,212028.515, 998.09 08032013,212029.513, 997.68 08032013,212030.512, 997.62 08032013,212031.526, 997.59 08032013,212032.524, 997.83 08032013,212033.523, 998.07 08032013,212034.521, 998.07 08032013,212035.520, 998.09 08032013,212036.518, 997.51 08032013,212037.516, 997.43 08032013,212038.515, 997.60 08032013,212039.513, 997.66 08032013,212040.512, 997.46 08032013,212041.510, 997.36 08032013,212042.509, 997.44 08032013,212043.507, 997.53 08032013,212044.521, 997.53 08032013,212045.520, 997.63 08032013,212046.518, 997.79 08032013,212047.516, 997.85 08032013,212048.515, 997.86 08032013,212049.513, 997.96 08032013,212050.512, 997.55 08032013,212051.510, 997.80 08032013,212052.509, 997.80 08032013,212053.507, 997.95 08032013,212054.506, 997.74 08032013,212055.520, 997.66 08032013,212056.518, 997.80 08032013,212057.517, 997.63 08032013,212058.515, 997.58 08032013,212059.513, 997.72 08032013,212100.512, 997.93 08032013,212101.510, 997.67 08032013,212102.509, 997.50 08032013,212103.507, 997.50 08032013,212104.506, 997.55 08032013,212105.504, 997.63 08032013,212106.518, 997.64 08032013,212107.517, 997.76 08032013,212108.515, 997.65 08032013,212109.513, 997.57 08032013,212110.512, 997.59 08032013,212111.510, 997.47 08032013,212112.524, 997.42 08032013,212113.507, 997.60 08032013,212114.506, 997.60 08032013,212115.504, 997.79 08032013,212116.503, 997.69 08032013,212117.501, 997.27 08032013,212118.515, 997.20 08032013,212119.514, 997.51 08032013,212120.512, 997.70 08032013,212121.510, 997.50 08032013,212122.509, 997.63 08032013,212123.507, 997.84 08032013,212124.506, 997.72 08032013,212125.504, 997.72 08032013,212126.503, 997.62 08032013,212127.501, 997.47 08032013,212128.500, 997.58 08032013,212129.514, 997.67 08032013,212130.512, 997.39 08032013,212131.510, 997.47 08032013,212132.509, 997.71 08032013,212133.507, 997.79 08032013,212134.506, 997.67 08032013,212135.504, 997.84 08032013,212136.503, 997.84 08032013,212137.501, 998.04 08032013,212138.500, 997.91 08032013,212139.498, 997.98 08032013,212140.496, 997.63 08032013,212141.510, 997.48 08032013,212142.509, 997.98 08032013,212143.507, 998.08 08032013,212144.506, 997.58 08032013,212145.504, 997.57 08032013,212146.503, 997.79 08032013,212147.517, 997.79 08032013,212148.500, 997.80 08032013,212149.498, 997.61 08032013,212150.497, 997.65 08032013,212151.495, 997.55 08032013,212152.509, 997.11 08032013,212153.507, 997.18 08032013,212154.506, 997.54 08032013,212155.504, 997.87 08032013,212156.503, 997.55 08032013,212157.501, 997.36 08032013,212158.500, 997.36 08032013,212159.498, 997.43 08032013,212200.497, 997.54 08032013,212201.495, 997.78 08032013,212202.493, 997.84 08032013,212203.507, 997.48 08032013,212204.506, 997.69 08032013,212205.504, 997.54 08032013,212206.503, 997.57 08032013,212207.501, 997.64 08032013,212208.500, 997.56 08032013,212209.498, 997.56 08032013,212210.497, 997.55 08032013,212211.495, 997.70 08032013,212212.493, 997.72 08032013,212213.492, 997.83 08032013,212214.490, 997.61 08032013,212215.504, 997.53 08032013,212216.503, 997.75 08032013,212217.501, 997.75 08032013,212218.500, 997.70 08032013,212219.498, 997.83 08032013,212220.497, 998.11 08032013,212221.495, 998.21 08032013,212222.494, 997.90 08032013,212223.492, 997.81 08032013,212224.490, 997.93 08032013,212225.489, 998.12 08032013,212226.503, 998.10 08032013,212227.501, 998.20 08032013,212228.500, 998.20 08032013,212229.498, 998.10 08032013,212230.497, 997.66 08032013,212231.495, 997.48 08032013,212232.494, 997.64 08032013,212233.492, 997.95 08032013,212234.490, 997.79 08032013,212235.489, 997.42 08032013,212236.487, 997.40 08032013,212237.501, 997.66 08032013,212238.500, 997.77 08032013,212239.498, 997.77 08032013,212240.497, 997.55 08032013,212241.495, 997.28 08032013,212242.494, 997.44 08032013,212243.492, 997.78 08032013,212244.491, 998.11 08032013,212245.489, 997.89 08032013,212246.487, 997.73 08032013,212247.486, 997.89 08032013,212248.484, 998.07 08032013,212249.498, 998.12 08032013,212250.497, 998.12 08032013,212251.495, 998.10 08032013,212252.494, 997.71 08032013,212253.492, 997.73 08032013,212254.491, 997.84 08032013,212255.489, 997.97 08032013,212256.487, 997.97 08032013,212257.486, 997.39 08032013,212258.500, 997.19 08032013,212259.483, 997.39 08032013,212300.497, 997.82 08032013,212301.495, 997.82 08032013,212302.494, 997.81 08032013,212303.492, 997.52 08032013,212304.491, 997.83 08032013,212305.489, 998.06 08032013,212306.488, 997.88 08032013,212307.486, 997.73 08032013,212308.484, 997.96 08032013,212309.483, 998.03 08032013,212310.481, 998.34 08032013,212311.480, 998.19 08032013,212312.494, 998.19 08032013,212313.492, 997.57 08032013,212314.491, 997.11 08032013,212315.489, 997.40 08032013,212316.488, 997.68 08032013,212317.486, 997.64 08032013,212318.484, 997.69 08032013,212319.483, 997.67 08032013,212320.481, 998.05 08032013,212321.480, 998.13 08032013,212322.478, 998.24 08032013,212323.492, 998.24 08032013,212324.491, 997.85 08032013,212325.489, 997.63 08032013,212326.488, 997.52 08032013,212327.486, 997.71 08032013,212328.484, 997.76 08032013,212329.483, 997.70 08032013,212330.481, 997.60 08032013,212331.480, 997.61 08032013,212332.494, 997.75 08032013,212333.477, 997.55 08032013,212334.475, 997.55 08032013,212335.489, 997.73 08032013,212336.503, 997.82 08032013,212337.486, 997.71 08032013,212338.485, 997.79 08032013,212339.483, 997.82 08032013,212340.481, 997.83 08032013,212341.480, 997.64 08032013,212342.478, 997.58 08032013,212343.492, 997.81 08032013,212344.475, 997.78 08032013,212345.474, 997.78 08032013,212346.488, 998.00 08032013,212347.486, 998.30 08032013,212348.485, 998.25 08032013,212349.483, 997.70 08032013,212350.481, 997.47 08032013,212351.480, 997.74 08032013,212352.478, 997.86 08032013,212353.477, 997.86 08032013,212354.475, 997.52 08032013,212355.521, 997.55 08032013,212356.472, 997.74 08032013,212357.486, 997.94 08032013,212358.485, 997.59 08032013,212359.483, 997.22 08032013,212400.482, 997.14 08032013,212401.480, 997.38 08032013,212402.478, 997.75 08032013,212403.508, 997.65 08032013,212404.475, 997.65 08032013,212405.474, 997.38 08032013,212406.472, 997.31 08032013,212407.471, 997.65 08032013,212408.485, 997.76 08032013,212409.483, 997.57 08032013,212410.482, 997.48 08032013,212411.480, 997.45 08032013,212412.478, 997.40 08032013,212413.477, 997.41 08032013,212414.475, 997.52 08032013,212415.505, 997.52 08032013,212416.472, 997.40 08032013,212417.471, 997.46 08032013,212418.500, 997.54 08032013,212419.483, 997.38 08032013,212420.482, 997.17 08032013,212421.480, 997.18 08032013,212422.479, 997.52 08032013,212423.477, 997.60 08032013,212424.475, 997.68 08032013,212425.474, 997.74 08032013,212426.472, 997.74 08032013,212427.471, 997.53 08032013,212428.469, 997.63 08032013,212429.483, 997.79 08032013,212430.466, 997.54 08032013,212431.480, 997.38 08032013,212432.479, 997.31 08032013,212433.477, 997.61 08032013,212434.475, 997.84 08032013,212435.474, 997.87 08032013,212436.472, 997.70 08032013,212437.471, 997.70 08032013,212438.469, 997.46 08032013,212439.468, 997.19 08032013,212440.466, 997.24 08032013,212441.465, 997.44 08032013,212442.463, 997.54 08032013,212443.477, 997.41 08032013,212444.476, 997.33 08032013,212445.474, 997.31 08032013,212446.472, 997.44 08032013,212447.471, 997.48 08032013,212448.469, 997.48 08032013,212449.483, 997.52 08032013,212450.466, 997.58 08032013,212451.465, 997.62 08032013,212452.463, 997.69 08032013,212453.462, 997.40 08032013,212454.476, 997.15 08032013,212455.474, 997.23 08032013,212456.472, 997.37 08032013,212457.471, 997.45 08032013,212458.469, 997.31 08032013,212459.468, 997.31 08032013,212500.466, 997.25 08032013,212501.465, 997.60 08032013,212502.463, 997.85 08032013,212503.462, 997.55 08032013,212504.460, 997.41 08032013,212505.458, 997.55 08032013,212506.472, 997.81 08032013,212507.471, 997.67 08032013,212508.469, 997.23 08032013,212509.468, 997.30 08032013,212510.466, 997.30 08032013,212511.465, 997.61 08032013,212512.463, 997.49 08032013,212513.462, 997.36 08032013,212514.460, 997.44 08032013,212515.458, 997.29 08032013,212516.457, 997.38 08032013,212517.471, 997.69 08032013,212518.469, 997.69 08032013,212519.468, 998.16 08032013,212520.466, 997.82 08032013,212521.465, 997.26 08032013,212522.463, 997.24 08032013,212523.462, 997.61 08032013,212524.460, 997.94 08032013,212525.459, 997.63 08032013,212526.457, 997.44 08032013,212527.455, 997.23 08032013,212528.469, 997.20 08032013,212529.468, 997.20 08032013,212530.466, 997.41 08032013,212531.465, 997.51 08032013,212532.463, 997.51 08032013,212533.462, 997.49 08032013,212534.460, 997.57 08032013,212535.459, 997.42 08032013,212536.457, 997.51 08032013,212537.455, 997.61 08032013,212538.454, 997.91 08032013,212539.452, 997.72 08032013,212540.466, 997.72 08032013,212541.465, 997.93 08032013,212542.463, 997.73 08032013,212543.462, 997.66 08032013,212544.476, 997.51 08032013,212545.459, 997.49 08032013,212546.457, 997.47 08032013,212547.456, 997.43 08032013,212548.454, 997.36 08032013,212549.452, 997.46 08032013,212550.466, 997.32 08032013,212551.465, 997.32 08032013,212552.463, 997.23 08032013,212553.462, 997.23 08032013,212554.460, 997.37 08032013,212555.459, 997.23 08032013,212556.457, 997.30 08032013,212557.456, 997.66 08032013,212558.470, 997.95 08032013,212559.452, 997.52 08032013,212600.451, 997.37 08032013,212601.449, 997.76 08032013,212602.463, 997.76 08032013,212603.462, 997.85 08032013,212604.460, 997.75 08032013,212605.459, 997.41 08032013,212606.457, 997.22 08032013,212607.456, 997.63 08032013,212608.454, 997.93 08032013,212609.453, 997.78 08032013,212610.467, 997.44 08032013,212611.449, 997.35 08032013,212612.448, 997.35 08032013,212613.446, 997.35 08032013,212614.460, 997.78 08032013,212615.459, 997.59 08032013,212616.459, 997.35 08032013,212617.458, 997.30 08032013,212618.457, 997.43 08032013,212619.457, 997.49 08032013,212620.456, 997.44 08032013,212621.455, 997.33 08032013,212622.454, 997.60 08032013,212623.454, 997.71 08032013,212624.453, 997.71 08032013,212625.468, 997.47 08032013,212626.467, 997.28 08032013,212627.467, 997.47 08032013,212628.466, 997.59 08032013,212629.465, 997.73 08032013,212630.465, 997.61 08032013,212631.464, 997.62 08032013,212632.463, 997.68 08032013,212633.463, 997.85 08032013,212634.462, 997.82 08032013,212635.477, 997.82 08032013,212636.461, 997.62 08032013,212637.476, 997.30 08032013,212638.475, 997.45 08032013,212639.474, 997.56 08032013,212640.473, 997.55 08032013,212641.473, 997.56 08032013,212642.488, 997.45 08032013,212643.471, 997.36 08032013,212644.471, 997.40 08032013,212645.470, 997.25 08032013,212646.469, 997.25 08032013,212647.469, 997.08 08032013,212648.484, 997.28 08032013,212649.483, 997.58 08032013,212650.482, 997.41 08032013,212651.497, 997.45 08032013,212652.481, 997.84 08032013,212653.480, 997.85 08032013,212654.480, 997.85 08032013,212655.479, 997.29 08032013,212656.478, 997.47 08032013,212657.478, 997.57 08032013,212658.493, 997.39 08032013,212659.492, 997.27 08032013,212700.491, 997.33 08032013,212701.490, 997.54 08032013,212702.490, 997.73 08032013,212703.489, 997.50 08032013,212704.488, 997.19 08032013,212705.488, 997.19 08032013,212706.487, 997.23 08032013,212707.486, 997.54 08032013,212708.501, 997.61 08032013,212709.485, 997.62 08032013,212710.500, 997.30 08032013,212711.499, 997.24 08032013,212712.499, 997.39 08032013,212713.514, 997.35 08032013,212714.497, 997.22 08032013,212715.497, 997.16 08032013,212716.496, 997.16 08032013,212717.495, 997.34 08032013,212718.495, 997.52 08032013,212719.494, 997.34 08032013,212720.493, 997.19 08032013,212721.493, 997.34 08032013,212722.507, 997.63 08032013,212723.507, 997.46 08032013,212724.506, 997.60 08032013,212725.505, 997.76 08032013,212726.505, 997.73 08032013,212727.504, 997.73 08032013,212728.503, 997.47 08032013,212729.503, 997.07 08032013,212730.502, 997.15 08032013,212731.517, 997.44 08032013,212732.501, 997.58 08032013,212733.500, 997.51 08032013,212734.515, 997.43 08032013,212735.514, 997.52 08032013,212736.514, 997.54 08032013,212737.513, 997.62 08032013,212738.512, 997.62 08032013,212739.512, 997.46 08032013,212740.511, 997.38 08032013,212741.510, 997.42 08032013,212742.510, 997.30 08032013,212743.509, 997.23 08032013,212744.508, 997.19 08032013,212745.523, 997.31 08032013,212746.522, 997.40 08032013,212747.522, 997.51 08032013,212748.521, 997.48 08032013,212749.536, 997.48 08032013,212750.520, 997.42 08032013,212751.519, 997.20 08032013,212752.518, 997.24 08032013,212753.518, 997.44 08032013,212754.517, 997.39 08032013,212755.516, 997.39 08032013,212756.531, 997.39 08032013,212757.531, 997.55 08032013,212758.530, 997.75 08032013,212759.529, 997.90 08032013,212800.529, 997.90 08032013,212801.528, 997.87 08032013,212802.527, 997.68 08032013,212803.526, 997.44 08032013,212804.526, 997.71 08032013,212805.525, 997.76 08032013,212806.524, 997.43 08032013,212807.524, 997.13 08032013,212808.539, 997.31 08032013,212809.538, 997.42 08032013,212810.537, 997.43 08032013,212811.537, 997.43 08032013,212812.536, 997.29 08032013,212813.535, 997.49 08032013,212814.535, 997.48 08032013,212815.534, 997.58 08032013,212816.533, 997.61 08032013,212817.533, 997.59 08032013,212818.532, 997.49 08032013,212819.547, 997.49 08032013,212820.546, 997.51 08032013,212821.546, 997.65 08032013,212822.545, 997.72 08032013,212823.544, 997.55 08032013,212824.543, 997.59 08032013,212825.543, 997.61 08032013,212826.542, 997.54 08032013,212827.541, 997.44 08032013,212828.541, 997.36 08032013,212829.540, 997.47 08032013,212830.555, 997.47 08032013,212831.554, 997.64 08032013,212832.554, 997.71 08032013,212833.553, 997.72 08032013,212834.552, 997.70 08032013,212835.567, 997.67 08032013,212836.551, 997.39 08032013,212837.550, 997.37 08032013,212838.550, 997.43 08032013,212839.549, 997.49 08032013,212840.548, 997.40 08032013,212841.548, 997.40 08032013,212842.562, 997.40 08032013,212843.562, 997.44 08032013,212844.561, 997.56 08032013,212845.560, 997.57 08032013,212846.560, 997.40 08032013,212847.559, 997.32 08032013,212848.558, 997.47 08032013,212849.558, 997.74 08032013,212850.557, 997.77 08032013,212851.556, 997.87 08032013,212852.556, 997.87 08032013,212853.571, 997.53 08032013,212854.570, 997.33 08032013,212855.569, 997.48 08032013,212856.569, 997.66 08032013,212857.568, 997.72 08032013,212858.567, 997.55 08032013,212859.567, 997.41 08032013,212900.566, 997.57 08032013,212901.565, 997.83 08032013,212902.565, 998.01 08032013,212903.564, 998.01 08032013,212904.563, 997.68 08032013,212905.578, 997.46 08032013,212906.577, 997.42 08032013,212907.577, 997.64 08032013,212908.576, 997.82 08032013,212909.575, 997.73 08032013,212910.575, 997.53 08032013,212911.574, 997.57 08032013,212912.573, 997.46 08032013,212913.588, 997.73 08032013,212914.572, 997.73 08032013,212915.571, 997.88 08032013,212916.586, 997.85 08032013,212917.586, 997.47 08032013,212918.585, 997.42 08032013,212919.584, 997.42 08032013,212920.584, 997.50 08032013,212921.583, 997.67 08032013,212922.582, 997.58 08032013,212923.582, 997.57 08032013,212924.581, 997.41 08032013,212925.580, 997.41 08032013,212926.579, 997.36 08032013,212927.594, 997.44 08032013,212928.594, 997.46 08032013,212929.593, 997.50 08032013,212930.592, 997.60 08032013,212931.592, 997.58 08032013,212932.591, 997.53 08032013,212933.590, 997.59 08032013,212934.590, 997.46 08032013,212935.605, 997.33 08032013,212936.588, 997.33 08032013,212937.588, 997.43 08032013,212938.587, 997.42 08032013,212939.602, 997.26 08032013,212940.601, 997.27 08032013,212941.601, 997.30 08032013,212942.600, 997.38 08032013,212943.599, 997.28 08032013,212944.599, 997.16 08032013,212945.598, 997.44 08032013,212946.597, 997.44 08032013,212947.596, 997.62 08032013,212948.596, 997.71 08032013,212949.595, 997.60 08032013,212950.610, 997.27 08032013,212951.609, 997.05 08032013,212952.609, 997.34 08032013,212953.608, 997.62 08032013,212954.607, 997.47 08032013,212955.607, 997.47 08032013,212956.606, 997.47 08032013,212957.605, 997.56 08032013,212958.620, 997.36 08032013,212959.604, 997.42 08032013,213000.603, 997.62 08032013,213001.618, 997.64 08032013,213002.618, 997.36 08032013,213003.617, 997.46 08032013,213004.616, 997.46 08032013,213005.615, 997.43 08032013,213006.615, 997.43 08032013,213007.614, 997.54 08032013,213008.613, 997.53 08032013,213009.644, 997.54 08032013,213010.612, 997.43 08032013,213011.611, 997.53 08032013,213012.611, 997.62 08032013,213013.626, 997.53 08032013,213014.625, 997.51 08032013,213015.624, 997.37 08032013,213016.624, 997.26 08032013,213017.623, 997.26 08032013,213018.622, 997.27 08032013,213019.622, 997.37 08032013,213020.621, 997.63 08032013,213021.636, 997.64 08032013,213022.620, 997.40 08032013,213023.619, 997.43 08032013,213024.634, 997.45 08032013,213025.633, 997.55 08032013,213026.632, 997.70 08032013,213027.632, 997.65 08032013,213028.631, 997.65 08032013,213029.630, 997.68 08032013,213030.630, 997.53 08032013,213031.629, 997.21 08032013,213032.628, 997.33 08032013,213033.643, 997.47 08032013,213034.627, 997.76 08032013,213035.626, 997.66 08032013,213036.641, 997.33 08032013,213037.641, 997.47 08032013,213038.640, 997.62 08032013,213039.639, 997.62 08032013,213040.639, 997.80 08032013,213041.638, 997.90 08032013,213042.637, 997.54 08032013,213043.637, 997.16 08032013,213044.636, 997.35 08032013,213045.635, 997.70 08032013,213046.635, 997.73 08032013,213047.649, 997.50 08032013,213048.649, 997.45 08032013,213049.648, 997.65 08032013,213050.647, 997.65 08032013,213051.647, 997.51 08032013,213052.646, 997.53 08032013,213053.645, 997.65 08032013,213054.645, 997.54 08032013,213055.644, 997.52 08032013,213056.643, 997.52 08032013,213057.643, 997.64 08032013,213058.658, 997.56 08032013,213059.657, 997.23 08032013,213100.656, 997.07 08032013,213101.656, 997.07 08032013,213102.655, 997.08 08032013,213103.654, 997.48 08032013,213104.654, 997.35 08032013,213105.653, 997.17 08032013,213106.652, 997.24 08032013,213107.651, 997.60 08032013,213108.651, 997.57 08032013,213109.666, 997.36 08032013,213110.665, 997.47 08032013,213111.664, 997.43 08032013,213112.664, 997.43 08032013,213113.679, 997.40 08032013,213114.662, 997.37 08032013,213115.661, 997.47 08032013,213116.660, 997.63 08032013,213117.659, 997.40 08032013,213118.658, 997.32 08032013,213119.657, 997.32 08032013,213120.655, 997.46 08032013,213121.670, 997.44 08032013,213122.668, 997.40 08032013,213123.667, 997.27 08032013,213124.666, 997.09 08032013,213125.665, 997.09 08032013,213126.663, 997.23 08032013,213127.662, 997.49 08032013,213128.661, 997.52 08032013,213129.660, 997.34 08032013,213130.659, 997.34 08032013,213131.657, 997.26 08032013,213132.656, 997.34 08032013,213133.670, 997.42 08032013,213134.669, 997.53 08032013,213135.668, 997.51 08032013,213136.667, 997.58 08032013,213137.665, 997.62 08032013,213138.664, 997.60 08032013,213139.663, 997.56 08032013,213140.662, 997.49 08032013,213141.661, 997.49 08032013,213142.659, 997.56 08032013,213143.658, 997.56 08032013,213144.672, 997.52 08032013,213145.671, 997.47 08032013,213146.670, 997.50 08032013,213147.669, 997.51 08032013,213148.668, 997.39 08032013,213149.666, 997.51 08032013,213150.665, 997.46 08032013,213151.664, 997.53 08032013,213152.663, 997.53 08032013,213153.661, 997.40 08032013,213154.660, 997.29 08032013,213155.674, 997.54 08032013,213156.673, 997.64 08032013,213157.672, 997.53 08032013,213158.671, 997.53 08032013,213159.670, 997.65 08032013,213200.668, 997.65 08032013,213201.667, 997.52 08032013,213202.666, 997.42 08032013,213203.665, 997.42 08032013,213204.663, 997.65 08032013,213205.662, 997.78 08032013,213206.661, 997.46 08032013,213207.675, 997.37 08032013,213208.674, 997.35 08032013,213209.673, 997.52 08032013,213210.672, 997.59 08032013,213211.670, 997.48 08032013,213212.669, 997.34 08032013,213213.668, 997.48 08032013,213214.667, 997.48 08032013,213215.665, 997.74 08032013,213216.664, 997.79 08032013,213217.663, 997.72 08032013,213218.677, 997.59 08032013,213219.676, 997.51 08032013,213220.675, 997.58 08032013,213221.674, 997.62 08032013,213222.672, 997.65 08032013,213223.671, 997.74 08032013,213224.670, 997.74 08032013,213225.669, 997.74 08032013,213226.667, 997.52 08032013,213227.666, 997.43 08032013,213228.665, 997.63 08032013,213229.679, 997.65 08032013,213230.678, 997.29 08032013,213231.677, 997.46 08032013,213232.676, 997.84 08032013,213233.674, 997.65 08032013,213234.673, 997.24 08032013,213235.672, 997.17 08032013,213236.671, 997.17 08032013,213237.669, 997.43 08032013,213238.668, 997.73 08032013,213239.667, 997.64 08032013,213240.681, 997.39 08032013,213241.680, 997.33 08032013,213242.679, 997.52 08032013,213243.678, 997.44 08032013,213244.676, 997.43 08032013,213245.675, 997.40 08032013,213246.674, 997.40 08032013,213247.673, 997.35 08032013,213248.671, 997.47 08032013,213249.670, 997.57 08032013,213250.669, 997.63 08032013,213251.668, 997.52 08032013,213252.698, 997.35 08032013,213253.681, 997.44 08032013,213254.680, 997.44 08032013,213255.678, 997.58 08032013,213256.677, 997.51 08032013,213257.676, 997.43 08032013,213258.675, 997.55 08032013,213259.673, 997.70 08032013,213300.672, 997.64 08032013,213301.671, 997.46 08032013,213302.670, 997.50 08032013,213303.668, 997.74 08032013,213304.683, 997.64 08032013,213305.682, 997.64 08032013,213306.680, 997.40 08032013,213307.679, 997.46 08032013,213308.678, 997.56 08032013,213309.677, 997.55 08032013,213310.675, 997.30 08032013,213311.674, 997.40 08032013,213312.673, 997.42 08032013,213313.672, 997.33 08032013,213314.671, 997.38 08032013,213315.685, 997.48 08032013,213316.684, 997.48 08032013,213317.682, 997.69 08032013,213318.681, 997.74 08032013,213319.680, 997.61 08032013,213320.679, 997.45 08032013,213321.677, 997.47 08032013,213322.676, 997.65 08032013,213323.675, 997.71 08032013,213324.674, 997.58 08032013,213325.673, 997.47 08032013,213326.687, 997.52 08032013,213327.686, 997.52 08032013,213328.684, 997.59 08032013,213329.683, 997.60 08032013,213330.682, 997.53 08032013,213331.681, 997.42 08032013,213332.679, 997.61 08032013,213333.678, 997.74 08032013,213334.677, 997.60 08032013,213335.676, 997.80 08032013,213336.675, 997.79 08032013,213337.673, 997.66 08032013,213338.688, 997.66 08032013,213339.686, 997.54 08032013,213340.685, 997.45 08032013,213341.684, 997.73 08032013,213342.683, 997.87 08032013,213343.682, 997.67 08032013,213344.680, 997.60 08032013,213345.679, 997.65 08032013,213346.678, 997.64 08032013,213347.677, 997.57 08032013,213348.675, 997.50 08032013,213349.690, 997.50 08032013,213350.688, 997.60 08032013,213351.687, 997.67 08032013,213352.686, 997.64 08032013,213353.685, 997.60 08032013,213354.684, 997.61 08032013,213355.682, 997.77 08032013,213356.697, 997.82 08032013,213357.680, 997.81 08032013,213358.679, 997.70 08032013,213359.677, 997.59 08032013,213400.692, 997.59 08032013,213401.690, 997.55 08032013,213402.689, 997.75 08032013,213403.688, 997.73 08032013,213404.687, 997.58 08032013,213405.686, 997.54 08032013,213406.684, 997.60 08032013,213407.683, 997.71 08032013,213408.682, 997.87 08032013,213409.681, 997.72 08032013,213410.679, 997.70 08032013,213411.678, 997.70 08032013,213412.693, 997.67 08032013,213413.691, 997.60 08032013,213414.690, 997.55 08032013,213415.689, 997.46 08032013,213416.688, 997.51 08032013,213417.686, 997.70 08032013,213418.685, 997.80 08032013,213419.684, 997.80 08032013,213420.683, 997.74 08032013,213421.681, 997.66 08032013,213422.680, 997.62 08032013,213423.695, 997.72 08032013,213424.693, 997.62 08032013,213425.692, 997.53 08032013,213426.691, 997.66 08032013,213427.690, 997.73 08032013,213428.688, 997.67 08032013,213429.687, 997.55 08032013,213430.686, 997.55 08032013,213431.685, 997.81 08032013,213432.683, 997.82 08032013,213433.682, 997.65 08032013,213434.681, 997.44 08032013,213435.695, 997.45 08032013,213436.694, 997.64 08032013,213437.693, 997.62 08032013,213438.692, 997.61 08032013,213439.690, 997.51 08032013,213440.689, 997.70 08032013,213441.688, 997.70 08032013,213442.687, 997.86 08032013,213443.685, 997.79 08032013,213444.684, 997.53 08032013,213445.683, 997.44 08032013,213446.697, 997.60 08032013,213447.696, 997.75 08032013,213448.695, 997.75 08032013,213449.694, 997.84 08032013,213450.692, 997.78 08032013,213451.691, 997.67 08032013,213452.690, 997.67 08032013,213453.704, 997.57 08032013,213454.687, 997.62 08032013,213455.686, 997.60 08032013,213456.685, 997.61 08032013,213457.699, 997.61 08032013,213458.698, 997.55 08032013,213459.697, 997.60 08032013,213500.696, 997.79 08032013,213501.694, 997.82 08032013,213502.693, 997.70 08032013,213503.692, 997.70 08032013,213504.691, 997.54 08032013,213505.689, 997.51 08032013,213506.688, 997.77 08032013,213507.703, 997.77 08032013,213508.686, 997.67 08032013,213509.700, 997.76 08032013,213510.699, 997.74 08032013,213511.698, 997.79 08032013,213512.696, 997.67 08032013,213513.695, 997.60 08032013,213514.694, 997.60 08032013,213515.693, 997.60 08032013,213516.691, 997.54 08032013,213517.690, 997.55 08032013,213518.689, 997.69 08032013,213519.688, 997.74 08032013,213520.702, 997.68 08032013,213521.717, 997.54 08032013,213522.700, 997.48 08032013,213523.698, 997.51 08032013,213524.697, 997.57 08032013,213525.696, 997.57 08032013,213526.695, 997.71 08032013,213527.694, 997.55 08032013,213528.692, 997.57 08032013,213529.691, 997.84 08032013,213530.690, 997.92 08032013,213531.704, 997.75 08032013,213532.703, 997.48 08032013,213533.702, 997.53 08032013,213534.700, 997.73 08032013,213535.699, 997.83 08032013,213536.698, 997.83 08032013,213537.697, 997.65 08032013,213538.696, 997.47 08032013,213539.694, 997.57 08032013,213540.693, 997.80 08032013,213541.692, 997.90 08032013,213542.691, 997.81 08032013,213543.705, 997.71 08032013,213544.704, 997.72 08032013,213545.702, 997.62 08032013,213546.701, 997.62 08032013,213547.700, 997.61 08032013,213548.699, 997.83 08032013,213549.698, 997.96 08032013,213550.696, 997.76 08032013,213551.695, 997.53 08032013,213552.694, 997.53 08032013,213553.693, 997.73 08032013,213554.707, 997.72 08032013,213555.706, 997.72 08032013,213556.705, 997.68 08032013,213557.703, 997.50 08032013,213558.702, 997.51 08032013,213559.701, 997.68 08032013,213600.700, 997.92 08032013,213601.698, 997.83 08032013,213602.697, 997.68 08032013,213603.696, 997.62 08032013,213604.695, 997.61 08032013,213605.709, 997.97 08032013,213606.708, 997.97 08032013,213607.707, 997.97 08032013,213608.705, 997.72 08032013,213609.704, 997.64 08032013,213610.703, 997.58 08032013,213611.702, 997.67 08032013,213612.700, 997.76 08032013,213613.715, 997.83 08032013,213614.698, 997.73 08032013,213615.697, 997.58 08032013,213616.695, 997.42 08032013,213617.709, 997.42 08032013,213618.708, 997.51 08032013,213619.706, 997.73 08032013,213620.705, 997.63 08032013,213621.703, 997.50 08032013,213622.702, 997.46 08032013,213623.701, 997.55 08032013,213624.699, 997.73 08032013,213625.698, 997.88 08032013,213626.696, 997.64 08032013,213627.695, 997.57 08032013,213628.709, 997.57 08032013,213629.708, 997.45 08032013,213630.706, 997.54 08032013,213631.705, 997.70 08032013,213632.703, 997.61 08032013,213633.702, 997.48 08032013,213634.700, 997.44 08032013,213635.699, 997.48 08032013,213636.697, 997.66 08032013,213637.696, 997.72 08032013,213638.695, 997.62 08032013,213639.693, 997.62 08032013,213640.707, 997.52 08032013,213641.706, 997.48 08032013,213642.704, 997.54 08032013,213643.703, 997.66 08032013,213644.701, 997.73 08032013,213645.700, 997.73 08032013,213646.699, 997.46 08032013,213647.697, 997.44 08032013,213648.696, 997.59 08032013,213649.694, 997.81 08032013,213650.693, 997.81 08032013,213651.707, 997.82 08032013,213652.705, 997.60 08032013,213653.704, 997.42 08032013,213654.703, 997.43 08032013,213655.701, 997.59 08032013,213656.700, 997.69 08032013,213657.698, 997.60 08032013,213658.697, 997.40 08032013,213659.695, 997.45 08032013,213700.694, 997.64 08032013,213701.692, 997.64 08032013,213702.707, 997.95 08032013,213703.705, 997.81 08032013,213704.704, 997.48 08032013,213705.702, 997.42 08032013,213706.701, 997.50 08032013,213707.699, 997.78 08032013,213708.698, 997.81 08032013,213709.696, 997.71 08032013,213710.695, 997.55 08032013,213711.694, 997.61 08032013,213712.692, 997.61 08032013,213713.691, 997.82 08032013,213714.705, 997.63 08032013,213715.703, 997.35 08032013,213716.702, 997.40 08032013,213717.701, 997.57 08032013,213718.699, 997.60 08032013,213719.698, 997.52 08032013,213720.696, 997.52 08032013,213721.695, 997.49 08032013,213722.693, 997.54 08032013,213723.692, 997.65 08032013,213724.690, 997.65 08032013,213725.705, 997.52 08032013,213726.703, 997.45 08032013,213727.702, 997.53 08032013,213728.700, 997.70 08032013,213729.699, 997.76 08032013,213730.697, 997.68 08032013,213731.696, 997.68 08032013,213732.694, 997.65 08032013,213733.693, 997.35 08032013,213734.692, 997.27 08032013,213735.706, 997.56 08032013,213736.689, 997.78 08032013,213737.703, 997.63 08032013,213738.701, 997.49 08032013,213739.700, 997.49 08032013,213740.698, 997.75 08032013,213741.697, 997.75 08032013,213742.696, 997.75 08032013,213743.694, 997.76 08032013,213744.693, 997.76 08032013,213745.691, 997.72 08032013,213746.690, 997.61 08032013,213747.688, 997.52 08032013,213748.702, 997.54 08032013,213749.701, 997.69 08032013,213750.700, 997.77 08032013,213751.698, 997.81 08032013,213752.697, 997.57 08032013,213753.695, 997.57 08032013,213754.694, 997.59 08032013,213755.692, 997.60 08032013,213756.691, 997.67 08032013,213757.689, 997.76 08032013,213758.688, 997.65 08032013,213759.702, 997.47 08032013,213800.701, 997.61 08032013,213801.699, 997.74 08032013,213802.698, 997.63 08032013,213803.696, 997.49 08032013,213804.695, 997.49 08032013,213805.693, 997.61 08032013,213806.692, 997.76 08032013,213807.691, 997.71 08032013,213808.689, 997.46 08032013,213809.688, 997.41 08032013,213810.686, 997.73 08032013,213811.700, 997.78 08032013,213812.699, 997.57 08032013,213813.698, 997.45 08032013,213814.696, 997.55 08032013,213815.695, 997.55 08032013,213816.693, 997.69 08032013,213817.692, 997.70 08032013,213818.706, 997.59 08032013,213819.689, 997.54 08032013,213820.687, 997.62 08032013,213821.686, 997.73 08032013,213822.700, 997.67 08032013,213823.699, 997.57 08032013,213824.697, 997.62 08032013,213825.696, 997.68 08032013,213826.694, 997.68 08032013,213827.693, 997.78 08032013,213828.691, 997.76 08032013,213829.706, 997.59 08032013,213830.689, 997.43 08032013,213831.687, 997.72 08032013,213832.701, 997.84 08032013,213833.684, 997.79 08032013,213834.698, 997.66 08032013,213835.697, 997.56 08032013,213836.695, 997.52 08032013,213837.694, 997.52 08032013,213838.693, 997.66 08032013,213839.691, 997.79 08032013,213840.690, 997.73 08032013,213841.688, 997.49 08032013,213842.702, 997.59 08032013,213843.685, 997.76 08032013,213844.684, 997.78 08032013,213845.698, 997.65 08032013,213846.697, 997.65 08032013,213847.695, 997.31 08032013,213848.694, 997.68 08032013,213849.692, 997.87 08032013,213850.691, 997.84 08032013,213851.689, 997.72 08032013,213852.704, 997.60 08032013,213853.686, 997.70 08032013,213854.685, 997.74 08032013,213855.684, 997.46 08032013,213856.698, 997.46 08032013,213857.696, 997.51 08032013,213858.695, 997.75 08032013,213859.693, 997.82 08032013,213900.692, 997.76 08032013,213901.690, 997.68 08032013,213902.689, 997.72 08032013,213903.688, 997.81 08032013,213904.686, 997.58 08032013,213905.685, 997.52 08032013,213906.699, 997.55 08032013,213907.682, 997.55 08032013,213908.696, 997.79 08032013,213909.695, 997.80 08032013,213910.693, 997.65 08032013,213911.692, 997.47 08032013,213912.690, 997.49 08032013,213913.689, 997.63 08032013,213914.687, 997.67 08032013,213915.686, 997.72 08032013,213916.684, 997.65 08032013,213917.683, 997.47 08032013,213918.682, 997.47 08032013,213919.696, 997.33 08032013,213920.694, 997.57 08032013,213921.693, 997.62 08032013,213922.691, 997.52 08032013,213923.690, 997.51 08032013,213924.688, 997.59 08032013,213925.687, 997.68 08032013,213926.686, 997.74 08032013,213927.684, 997.68 08032013,213928.683, 997.62 08032013,213929.697, 997.62 08032013,213930.680, 997.75 08032013,213931.694, 997.67 08032013,213932.692, 997.64 08032013,213933.691, 997.64 08032013,213934.690, 997.62 08032013,213935.688, 997.72 08032013,213936.687, 997.77 08032013,213937.685, 997.54 08032013,213938.684, 997.35 08032013,213939.698, 997.40 08032013,213940.681, 997.40 08032013,213941.695, 997.59 08032013,213942.694, 997.43 08032013,213943.692, 997.38 08032013,213944.691, 997.37 08032013,213945.689, 997.40 08032013,213946.688, 997.69 08032013,213947.686, 997.74 08032013,213948.685, 997.58 08032013,213949.683, 997.48 08032013,213950.682, 997.43 08032013,213951.681, 997.43 08032013,213952.679, 997.46 08032013,213953.693, 997.53 08032013,213954.692, 997.72 08032013,213955.690, 997.79 08032013,213956.705, 997.62 08032013,213957.688, 997.57 08032013,213958.686, 997.55 08032013,213959.685, 997.59 08032013,214000.683, 997.51 08032013,214001.713, 997.42 08032013,214002.680, 997.42 08032013,214003.694, 997.51 08032013,214004.677, 997.63 08032013,214005.692, 997.66 08032013,214006.690, 997.71 08032013,214007.689, 997.64 08032013,214008.687, 997.67 08032013,214009.686, 997.62 08032013,214010.684, 997.70 08032013,214011.683, 997.67 08032013,214012.681, 997.64 08032013,214013.680, 997.64 08032013,214014.679, 997.67 08032013,214015.677, 997.45 08032013,214016.691, 997.47 08032013,214017.690, 997.64 08032013,214018.688, 997.65 08032013,214019.687, 997.61 08032013,214020.685, 997.61 08032013,214021.684, 997.61 08032013,214022.683, 997.63 08032013,214023.681, 997.78 08032013,214024.680, 997.73 08032013,214025.678, 997.51 08032013,214026.677, 997.45 08032013,214027.691, 997.59 08032013,214028.689, 997.79 08032013,214029.688, 997.64 08032013,214030.687, 997.54 08032013,214031.685, 997.53 08032013,214032.684, 997.53 08032013,214033.682, 997.47 08032013,214034.681, 997.57 08032013,214035.679, 997.62 08032013,214036.678, 997.41 08032013,214037.692, 997.47 08032013,214038.675, 997.74 08032013,214039.689, 997.73 08032013,214040.688, 997.54 08032013,214041.686, 997.45 08032013,214042.685, 997.58 08032013,214043.683, 997.58 08032013,214044.682, 997.69 08032013,214045.680, 997.70 08032013,214046.679, 997.59 08032013,214047.678, 997.53 08032013,214048.676, 997.56 08032013,214049.675, 997.45 08032013,214050.689, 997.49 08032013,214051.687, 997.69 08032013,214052.686, 997.78 08032013,214053.685, 997.72 08032013,214054.683, 997.72 08032013,214055.682, 997.64 08032013,214056.680, 997.62 08032013,214057.679, 997.60 08032013,214058.677, 997.66 08032013,214059.676, 997.58 08032013,214100.674, 997.55 08032013,214101.673, 997.65 08032013,214102.687, 997.65 08032013,214103.686, 997.65 08032013,214104.684, 997.57 08032013,214105.683, 997.57 08032013,214106.681, 997.46 08032013,214107.680, 997.65 08032013,214108.678, 997.73 08032013,214109.677, 997.60 08032013,214110.676, 997.43 08032013,214111.674, 997.42 08032013,214112.673, 997.48 08032013,214113.687, 997.70 08032013,214114.685, 997.86 08032013,214115.684, 997.85 08032013,214116.682, 997.85 08032013,214117.681, 997.74 08032013,214118.679, 997.48 08032013,214119.678, 997.49 08032013,214120.676, 997.66 08032013,214121.675, 997.65 08032013,214122.673, 997.67 08032013,214123.672, 997.62 08032013,214124.686, 997.65 08032013,214125.684, 997.79 08032013,214126.683, 997.71 08032013,214127.681, 997.71 08032013,214128.680, 997.70 08032013,214129.678, 997.64 08032013,214130.677, 997.54 08032013,214131.675, 997.57 08032013,214132.674, 997.45 08032013,214133.672, 997.57 08032013,214134.671, 997.73 08032013,214135.685, 997.78 08032013,214136.683, 997.78 08032013,214137.682, 997.67 08032013,214138.680, 997.67 08032013,214139.679, 997.58 08032013,214140.677, 997.56 08032013,214141.676, 997.62 08032013,214142.674, 997.60 08032013,214143.673, 997.64 08032013,214144.671, 997.71 08032013,214145.670, 997.82 08032013,214146.668, 997.82 08032013,214147.682, 997.61 08032013,214148.681, 997.66 08032013,214149.679, 997.72 08032013,214150.678, 997.65 08032013,214151.676, 997.68 08032013,214152.675, 997.79 08032013,214153.673, 997.75 08032013,214154.672, 997.79 08032013,214155.670, 997.91 08032013,214156.669, 997.77 08032013,214157.667, 997.77 08032013,214158.681, 997.54 08032013,214159.680, 997.46 08032013,214200.678, 997.66 08032013,214201.677, 997.77 08032013,214202.675, 997.53 08032013,214203.674, 997.44 08032013,214204.672, 997.64 08032013,214205.671, 997.84 08032013,214206.669, 997.78 08032013,214207.668, 997.41 08032013,214208.666, 997.41 08032013,214209.665, 997.39 08032013,214210.679, 997.80 08032013,214211.677, 997.91 08032013,214212.676, 997.78 08032013,214213.674, 997.45 08032013,214214.673, 997.49 08032013,214215.671, 997.76 08032013,214216.670, 997.86 08032013,214217.668, 997.74 08032013,214218.667, 997.58 08032013,214219.665, 997.58 08032013,214220.664, 997.56 08032013,214221.678, 997.63 08032013,214222.676, 997.74 08032013,214223.675, 997.77 08032013,214224.673, 997.75 08032013,214225.672, 997.58 08032013,214226.670, 997.63 08032013,214227.669, 997.81 08032013,214228.667, 997.92 08032013,214229.666, 997.71 08032013,214230.664, 997.71 08032013,214231.663, 997.55 08032013,214232.661, 997.66 08032013,214233.675, 997.68 08032013,214234.674, 997.67 08032013,214235.672, 997.55 08032013,214236.671, 997.55 08032013,214237.669, 997.78 08032013,214238.668, 997.86 08032013,214239.666, 997.76 08032013,214240.665, 997.73 08032013,214241.663, 997.73 08032013,214242.662, 997.69 08032013,214243.660, 997.76 08032013,214244.674, 997.80 08032013,214245.673, 997.80 08032013,214246.671, 997.79 08032013,214247.670, 997.71 08032013,214248.668, 997.69 08032013,214249.667, 997.93 08032013,214250.665, 997.99 08032013,214251.664, 997.85 08032013,214252.662, 997.85 08032013,214253.661, 997.64 08032013,214254.659, 997.64 08032013,214255.673, 997.71 08032013,214256.703, 997.74 08032013,214257.670, 997.74 08032013,214258.669, 997.68 08032013,214259.667, 997.75 08032013,214300.666, 997.87 08032013,214301.664, 997.90 08032013,214302.663, 997.72 08032013,214303.677, 997.72 08032013,214304.660, 997.60 08032013,214305.658, 997.68 08032013,214306.657, 997.78 08032013,214307.671, 997.82 08032013,214308.669, 997.66 08032013,214309.668, 997.52 08032013,214310.666, 997.73 08032013,214311.665, 997.81 08032013,214312.663, 997.85 08032013,214313.662, 997.61 08032013,214314.660, 997.61 08032013,214315.659, 997.60 08032013,214316.657, 997.89 08032013,214317.656, 997.95 08032013,214318.670, 997.70 08032013,214319.668, 997.53 08032013,214320.667, 997.73 08032013,214321.665, 997.73 08032013,214322.664, 997.92 08032013,214323.662, 997.87 08032013,214324.661, 997.78 08032013,214325.659, 997.74 08032013,214326.658, 997.79 08032013,214327.656, 997.76 08032013,214328.655, 997.72 08032013,214329.653, 997.84 08032013,214330.667, 997.86 08032013,214331.666, 997.78 08032013,214332.664, 997.78 08032013,214333.663, 997.64 08032013,214334.661, 997.72 08032013,214335.660, 997.85 08032013,214336.658, 997.89 08032013,214337.657, 997.78 08032013,214338.655, 997.71 08032013,214339.654, 997.73 08032013,214340.652, 997.91 08032013,214341.666, 997.98 08032013,214342.665, 997.92 08032013,214343.663, 997.92 08032013,214344.662, 997.85 08032013,214345.660, 997.65 08032013,214346.659, 997.59 08032013,214347.657, 997.61 08032013,214348.656, 997.61 08032013,214349.654, 997.74 08032013,214350.653, 997.84 08032013,214351.667, 997.81 08032013,214352.665, 997.63 08032013,214353.664, 997.66 08032013,214354.662, 997.66 08032013,214355.661, 997.85 08032013,214356.659, 998.00 08032013,214357.658, 997.91 08032013,214358.656, 997.82 08032013,214359.655, 997.78 08032013,214400.653, 997.71 08032013,214401.652, 997.72 08032013,214402.650, 997.85 08032013,214403.664, 997.87 08032013,214404.663, 997.86 08032013,214405.661, 997.86 08032013,214406.660, 997.78 08032013,214407.658, 997.63 08032013,214408.672, 997.54 08032013,214409.655, 997.80 08032013,214410.654, 997.92 08032013,214411.668, 997.92 08032013,214412.651, 997.70 08032013,214413.649, 997.49 08032013,214414.648, 997.62 08032013,214415.662, 997.85 08032013,214416.676, 997.85 08032013,214417.659, 997.93 08032013,214418.657, 997.74 08032013,214419.656, 997.65 08032013,214420.654, 997.80 08032013,214421.653, 997.96 08032013,214422.651, 998.02 08032013,214423.650, 997.81 08032013,214424.648, 997.72 08032013,214425.647, 997.75 08032013,214426.661, 997.81 08032013,214427.659, 997.81 08032013,214428.658, 997.95 08032013,214429.656, 997.95 08032013,214430.655, 997.77 08032013,214431.653, 997.68 08032013,214432.652, 997.73 08032013,214433.650, 997.88 08032013,214434.649, 997.82 08032013,214435.647, 997.72 08032013,214436.646, 997.72 08032013,214437.644, 997.72 08032013,214438.658, 997.83 08032013,214439.657, 997.82 08032013,214440.655, 997.70 08032013,214441.654, 997.71 08032013,214442.652, 997.86 08032013,214443.651, 997.94 08032013,214444.649, 997.88 08032013,214445.648, 997.84 08032013,214446.646, 997.84 08032013,214447.645, 997.90 08032013,214448.643, 997.81 08032013,214449.657, 997.76 08032013,214450.656, 997.86 08032013,214451.654, 997.90 08032013,214452.653, 997.85 08032013,214453.651, 997.77 08032013,214454.650, 997.72 08032013,214455.648, 997.72 08032013,214456.647, 997.72 08032013,214457.645, 997.84 08032013,214458.643, 997.96 08032013,214459.642, 997.97 08032013,214500.640, 997.80 08032013,214501.655, 997.69 08032013,214502.653, 997.88 08032013,214503.652, 998.05 08032013,214504.650, 998.05 08032013,214505.649, 997.87 08032013,214506.647, 997.69 08032013,214507.646, 997.69 08032013,214508.644, 997.75 08032013,214509.642, 997.80 08032013,214510.641, 997.92 08032013,214511.639, 997.86 08032013,214512.654, 997.75 08032013,214513.652, 997.77 08032013,214514.651, 997.79 08032013,214515.649, 997.79 08032013,214516.648, 997.89 08032013,214517.646, 997.81 08032013,214518.644, 997.81 08032013,214519.643, 997.67 08032013,214520.641, 997.73 08032013,214521.640, 997.79 08032013,214522.638, 997.85 08032013,214523.653, 997.84 08032013,214524.651, 997.72 08032013,214525.650, 997.51 08032013,214526.648, 997.55 08032013,214527.647, 997.76 08032013,214528.645, 997.89 08032013,214529.659, 997.89 08032013,214530.642, 997.95 08032013,214531.640, 997.70 08032013,214532.639, 997.54 08032013,214533.653, 997.65 08032013,214534.636, 997.89 08032013,214535.650, 997.92 08032013,214536.649, 997.70 08032013,214537.647, 997.61 08032013,214538.661, 997.66 08032013,214539.644, 997.77 08032013,214540.642, 997.77 08032013,214541.641, 997.71 08032013,214542.655, 997.73 08032013,214543.654, 997.66 08032013,214544.636, 997.76 08032013,214545.635, 997.75 08032013,214546.649, 997.72 08032013,214547.647, 997.74 08032013,214548.646, 997.72 08032013,214549.644, 997.64 08032013,214550.643, 997.71 08032013,214551.641, 997.71 08032013,214552.640, 997.80 08032013,214553.638, 997.66 08032013,214554.637, 997.71 08032013,214555.635, 997.84 08032013,214556.634, 997.78 08032013,214557.648, 997.72 08032013,214558.646, 997.72 08032013,214559.645, 997.63 08032013,214600.643, 997.61 08032013,214601.642, 997.74 08032013,214602.640, 997.74 08032013,214603.639, 997.94 08032013,214604.637, 997.86 08032013,214605.636, 997.71 08032013,214606.634, 997.76 08032013,214607.633, 997.78 08032013,214608.631, 997.72 08032013,214609.645, 997.65 08032013,214610.644, 997.75 08032013,214611.642, 997.78 08032013,214612.641, 997.69 08032013,214613.639, 997.69 08032013,214614.638, 997.81 08032013,214615.636, 997.89 08032013,214616.635, 997.65 08032013,214617.633, 997.65 08032013,214618.632, 997.76 08032013,214619.630, 997.74 08032013,214620.644, 997.66 08032013,214621.643, 997.66 08032013,214622.641, 997.77 08032013,214623.640, 997.86 08032013,214624.638, 997.80 08032013,214625.637, 997.62 08032013,214626.635, 997.58 08032013,214627.633, 997.71 08032013,214628.632, 997.87 08032013,214629.630, 997.79 08032013,214630.629, 997.66 08032013,214631.627, 997.71 08032013,214632.641, 997.71 08032013,214633.640, 997.78 08032013,214634.638, 997.84 08032013,214635.637, 997.89 08032013,214636.635, 997.86 08032013,214637.634, 997.88 08032013,214638.632, 997.79 08032013,214639.631, 997.72 08032013,214640.629, 997.70 08032013,214641.628, 997.65 08032013,214642.626, 997.77 08032013,214643.640, 997.77 08032013,214644.638, 997.86 08032013,214645.637, 997.86 08032013,214646.635, 997.69 08032013,214647.634, 997.64 08032013,214648.632, 997.63 08032013,214649.631, 997.65 08032013,214650.629, 997.80 08032013,214651.628, 997.77 08032013,214652.626, 997.72 08032013,214653.625, 997.71 08032013,214654.639, 997.71 08032013,214655.637, 997.75 08032013,214656.636, 997.81 08032013,214657.634, 997.89 08032013,214658.632, 997.85 08032013,214659.647, 997.77 08032013,214700.629, 997.72 08032013,214701.628, 997.68 08032013,214702.626, 997.71 08032013,214703.625, 997.82 08032013,214704.639, 997.72 08032013,214705.622, 997.72 08032013,214706.636, 997.70 08032013,214707.634, 997.76 08032013,214708.633, 997.78 08032013,214709.631, 997.80 08032013,214710.630, 997.82 08032013,214711.628, 997.88 08032013,214712.626, 997.75 08032013,214713.625, 997.61 08032013,214714.623, 997.72 08032013,214715.622, 997.87 08032013,214716.620, 997.87 08032013,214717.634, 997.81 08032013,214718.633, 997.80 08032013,214719.631, 997.81 08032013,214720.630, 997.75 08032013,214721.628, 997.77 08032013,214722.627, 997.88 08032013,214723.625, 997.80 08032013,214724.624, 997.73 08032013,214725.622, 997.73 08032013,214726.620, 997.82 08032013,214727.619, 997.82 08032013,214728.617, 997.93 08032013,214729.631, 997.86 08032013,214730.630, 997.74 08032013,214731.628, 997.73 08032013,214732.627, 997.80 08032013,214733.625, 997.97 08032013,214734.624, 997.86 08032013,214735.622, 997.70 08032013,214736.621, 997.55 08032013,214737.619, 997.69 08032013,214738.618, 997.69 08032013,214739.616, 997.74 08032013,214740.630, 997.77 08032013,214741.629, 997.84 08032013,214742.627, 997.74 08032013,214743.625, 997.77 08032013,214744.624, 997.87 08032013,214745.622, 997.82 08032013,214746.621, 997.82 08032013,214747.619, 997.72 08032013,214748.618, 997.72 08032013,214749.616, 997.78 08032013,214750.615, 997.88 08032013,214751.629, 997.89 08032013,214752.627, 997.73 08032013,214753.626, 997.65 08032013,214754.624, 997.64 08032013,214755.623, 997.85 08032013,214756.621, 997.89 08032013,214757.619, 997.89 08032013,214758.618, 997.70 08032013,214759.616, 997.74 08032013,214800.615, 997.86 08032013,214801.613, 997.97 08032013,214802.612, 997.68 08032013,214803.626, 997.56 08032013,214804.624, 997.76 08032013,214805.623, 997.97 08032013,214806.621, 997.90 08032013,214807.620, 997.77 08032013,214808.618, 997.77 08032013,214809.617, 997.79 08032013,214810.615, 997.79 08032013,214811.613, 997.85 08032013,214812.612, 997.84 08032013,214813.610, 997.84 08032013,214814.624, 997.84 08032013,214815.623, 997.85 08032013,214816.621, 997.94 08032013,214817.620, 997.90 08032013,214818.618, 997.78 08032013,214819.617, 997.78 08032013,214820.615, 997.80 08032013,214821.614, 997.84 08032013,214822.612, 997.84 08032013,214823.611, 997.84 08032013,214824.625, 997.88 08032013,214825.623, 997.90 08032013,214826.622, 997.86 08032013,214827.620, 997.79 08032013,214828.618, 997.85 08032013,214829.617, 997.90 08032013,214830.615, 997.90 08032013,214831.614, 997.89 08032013,214832.612, 997.85 08032013,214833.611, 997.89 08032013,214834.625, 997.93 08032013,214835.608, 997.83 08032013,214836.622, 997.81 08032013,214837.620, 997.81 08032013,214838.619, 997.89 08032013,214839.617, 997.87 08032013,214840.616, 997.87 08032013,214841.614, 997.87 08032013,214842.612, 997.93 08032013,214843.611, 998.03 08032013,214844.609, 997.85 08032013,214845.608, 997.64 08032013,214846.606, 997.71 08032013,214847.605, 997.92 08032013,214848.619, 998.02 08032013,214849.617, 998.00 08032013,214850.616, 997.93 08032013,214851.614, 997.81 08032013,214852.613, 997.81 08032013,214853.611, 997.78 08032013,214854.610, 997.96 08032013,214855.608, 997.90 08032013,214856.606, 997.80 08032013,214857.621, 997.79 08032013,214858.603, 997.85 08032013,214859.602, 997.94 08032013,214900.616, 997.96 08032013,214901.614, 997.84 08032013,214902.613, 997.80 08032013,214903.611, 997.80 08032013,214904.610, 997.75 08032013,214905.608, 997.80 08032013,214906.607, 997.99 08032013,214907.605, 997.99 08032013,214908.604, 997.84 08032013,214909.602, 997.68 08032013,214910.616, 997.63 08032013,214911.615, 997.90 08032013,214912.613, 997.89 08032013,214913.611, 997.76 08032013,214914.610, 997.76 08032013,214915.608, 997.72 08032013,214916.607, 997.85 08032013,214917.605, 997.95 08032013,214918.619, 997.88 08032013,214919.602, 997.72 08032013,214920.601, 997.76 08032013,214921.599, 997.92 08032013,214922.613, 997.92 08032013,214923.612, 997.99 08032013,214924.610, 998.04 08032013,214925.609, 997.92 08032013,214926.607, 997.83 08032013,214927.605, 997.89 08032013,214928.604, 997.85 08032013,214929.602, 997.86 08032013,214930.601, 997.89 08032013,214931.599, 997.96 08032013,214932.598, 997.92 08032013,214933.596, 997.92 08032013,214934.610, 997.93 08032013,214935.609, 997.97 08032013,214936.607, 997.92 08032013,214937.606, 997.85 08032013,214938.604, 997.98 08032013,214939.603, 997.94 08032013,214940.601, 997.90 08032013,214941.599, 997.81 08032013,214942.598, 997.76 08032013,214943.596, 997.84 08032013,214944.595, 997.84 08032013,214945.609, 997.91 08032013,214946.607, 997.90 08032013,214947.606, 997.77 08032013,214948.604, 997.74 08032013,214949.603, 997.83 08032013,214950.601, 997.88 08032013,214951.600, 997.86 08032013,214952.598, 997.71 08032013,214953.597, 997.77 08032013,214954.595, 997.90 08032013,214955.593, 997.90 08032013,214956.608, 997.95 08032013,214957.606, 997.79 08032013,214958.604, 997.70 08032013,214959.603, 997.67 08032013,215000.601, 997.80 08032013,215001.600, 997.86 08032013,215002.598, 997.86 08032013,215003.597, 997.62 08032013,215004.595, 997.67 08032013,215005.594, 997.67 08032013,215006.592, 997.67 08032013,215007.591, 997.75 08032013,215008.605, 997.76 08032013,215009.603, 997.74 08032013,215010.602, 997.78 08032013,215011.600, 997.75 08032013,215012.598, 997.65 08032013,215013.597, 997.50 08032013,215014.595, 997.48 08032013,215015.594, 997.63 08032013,215016.592, 997.64 08032013,215017.591, 997.64 08032013,215018.589, 997.55 08032013,215019.603, 997.42 08032013,215020.602, 997.41 08032013,215021.600, 997.61 08032013,215022.599, 997.46 08032013,215023.597, 997.23 08032013,215024.596, 997.23 08032013,215025.594, 997.45 08032013,215026.592, 997.58 08032013,215027.591, 997.49 08032013,215028.589, 997.49 08032013,215029.588, 997.28 08032013,215030.586, 997.23 08032013,215031.600, 997.42 08032013,215032.599, 997.58 08032013,215033.597, 997.75 08032013,215034.596, 997.73 08032013,215035.594, 997.55 08032013,215036.593, 997.57 08032013,215037.591, 997.57 08032013,215038.590, 997.62 08032013,215039.588, 997.62 08032013,215040.586, 997.75 08032013,215041.585, 997.81 08032013,215042.599, 997.72 08032013,215043.597, 997.62 08032013,215044.596, 997.66 08032013,215045.594, 997.60 08032013,215046.593, 997.50 08032013,215047.591, 997.50 08032013,215048.590, 997.49 08032013,215049.604, 997.55 08032013,215050.587, 997.47 08032013,215051.585, 997.69 08032013,215052.584, 997.88 08032013,215053.598, 997.84 08032013,215054.596, 997.62 08032013,215055.595, 997.65 08032013,215056.593, 997.67 08032013,215057.591, 997.79 08032013,215058.590, 997.79 08032013,215059.588, 997.87 08032013,215100.587, 997.71 08032013,215101.585, 997.64 08032013,215102.584, 997.69 08032013,215103.582, 997.79 08032013,215104.581, 997.85 08032013,215105.595, 997.82 08032013,215106.593, 997.72 08032013,215107.592, 997.59 08032013,215108.590, 997.77 08032013,215109.589, 997.77 08032013,215110.587, 998.04 08032013,215111.585, 998.02 08032013,215112.584, 997.83 08032013,215113.582, 997.88 08032013,215114.581, 997.98 08032013,215115.579, 998.02 08032013,215116.593, 998.12 08032013,215117.592, 998.01 08032013,215118.590, 997.93 08032013,215119.589, 997.96 08032013,215120.587, 997.96 08032013,215121.586, 998.12 08032013,215122.584, 998.16 08032013,215123.583, 998.08 08032013,215124.581, 998.01 08032013,215125.579, 997.99 08032013,215126.578, 998.02 08032013,215127.592, 998.03 08032013,215128.590, 998.02 08032013,215129.589, 997.99 08032013,215130.587, 998.00 08032013,215131.586, 998.00 08032013,215132.584, 998.00 08032013,215133.583, 998.07 08032013,215134.581, 998.11 08032013,215135.580, 998.03 08032013,215136.578, 997.98 08032013,215137.576, 998.01 08032013,215138.590, 998.11 08032013,215139.589, 998.13 08032013,215140.587, 998.11 08032013,215141.586, 997.98 08032013,215142.584, 997.98 08032013,215143.583, 997.93 08032013,215144.581, 998.00 08032013,215145.580, 998.12 08032013,215146.578, 998.13 08032013,215147.577, 998.05 08032013,215148.575, 998.01 08032013,215149.573, 997.98 08032013,215150.587, 998.01 08032013,215151.586, 997.91 08032013,215152.584, 997.86 08032013,215153.583, 997.86 08032013,215154.581, 997.96 08032013,215155.580, 997.99 08032013,215156.578, 997.97 08032013,215157.577, 998.00 08032013,215158.575, 997.97 08032013,215159.574, 997.95 08032013,215200.572, 997.90 08032013,215201.570, 997.93 08032013,215202.585, 997.95 08032013,215203.583, 997.98 08032013,215204.581, 997.98 08032013,215205.580, 997.92 08032013,215206.578, 997.88 08032013,215207.577, 997.73 08032013,215208.575, 997.80 08032013,215209.574, 997.90 08032013,215210.572, 997.88 08032013,215211.571, 997.74 08032013,215212.569, 997.83 08032013,215213.583, 998.05 08032013,215214.582, 997.91 08032013,215215.580, 997.91 08032013,215216.578, 997.69 08032013,215217.577, 997.64 08032013,215218.575, 997.73 08032013,215219.574, 997.80 08032013,215220.572, 997.60 08032013,215221.571, 997.45 08032013,215222.569, 997.46 08032013,215223.568, 997.46 08032013,215224.582, 997.74 08032013,215225.580, 997.89 08032013,215226.579, 997.81 08032013,215227.577, 997.68 08032013,215228.575, 997.69 08032013,215229.574, 997.84 08032013,215230.572, 997.78 08032013,215231.571, 997.72 08032013,215232.569, 997.71 08032013,215233.568, 997.57 08032013,215234.566, 997.57 08032013,215235.565, 997.46 08032013,215236.579, 997.66 08032013,215237.577, 997.84 08032013,215238.576, 997.88 08032013,215239.574, 997.67 08032013,215240.572, 997.47 08032013,215241.571, 997.35 08032013,215242.569, 997.53 08032013,215243.568, 997.68 08032013,215244.566, 997.74 08032013,215245.565, 997.74 08032013,215246.594, 997.67 08032013,215247.577, 997.55 08032013,215248.576, 997.54 08032013,215249.574, 997.59 08032013,215250.573, 997.64 08032013,215251.571, 997.63 08032013,215252.569, 997.58 08032013,215253.568, 997.72 08032013,215254.582, 997.75 08032013,215255.565, 997.78 08032013,215256.563, 997.78 08032013,215257.562, 997.67 08032013,215258.560, 997.56 08032013,215259.574, 997.62 08032013,215300.573, 997.75 08032013,215301.571, 997.75 08032013,215302.570, 997.70 08032013,215303.568, 997.76 08032013,215304.566, 997.85 08032013,215305.565, 997.86 08032013,215306.563, 997.83 08032013,215307.577, 997.83 08032013,215308.560, 997.79 08032013,215309.559, 997.71 08032013,215310.573, 997.71 08032013,215311.571, 997.81 08032013,215312.570, 997.88 08032013,215313.568, 997.81 08032013,215314.567, 997.73 08032013,215315.565, 997.73 08032013,215316.564, 997.64 08032013,215317.562, 997.67 08032013,215318.560, 997.67 08032013,215319.559, 997.77 08032013,215320.557, 997.92 08032013,215321.571, 997.98 08032013,215322.570, 997.93 08032013,215323.568, 997.88 08032013,215324.567, 997.91 08032013,215325.565, 998.12 08032013,215326.564, 998.17 08032013,215327.562, 997.92 08032013,215328.561, 997.78 08032013,215329.559, 997.78 08032013,215330.557, 997.84 08032013,215331.556, 997.96 08032013,215332.554, 997.92 08032013,215333.568, 997.84 08032013,215334.567, 997.88 08032013,215335.565, 997.80 08032013,215336.564, 997.72 08032013,215337.562, 997.78 08032013,215338.561, 998.00 08032013,215339.559, 998.05 08032013,215340.558, 998.05 08032013,215341.556, 997.83 08032013,215342.554, 997.68 08032013,215343.553, 997.81 08032013,215344.567, 997.93 08032013,215345.565, 998.06 08032013,215346.564, 997.95 08032013,215347.562, 997.79 08032013,215348.561, 997.79 08032013,215349.559, 997.78 08032013,215350.558, 997.82 08032013,215351.572, 997.84 08032013,215352.555, 997.78 08032013,215353.553, 997.76 08032013,215354.551, 997.78 08032013,215355.566, 997.90 08032013,215356.564, 997.92 08032013,215357.562, 997.84 08032013,215358.561, 997.86 08032013,215359.559, 997.86 08032013,215400.558, 997.76 08032013,215401.556, 997.76 08032013,215402.555, 997.89 08032013,215403.553, 997.91 08032013,215404.567, 997.97 08032013,215405.550, 997.96 08032013,215406.548, 997.94 08032013,215407.563, 997.95 08032013,215408.561, 997.91 08032013,215409.559, 997.74 08032013,215410.573, 997.74 08032013,215411.556, 997.69 08032013,215412.555, 997.87 08032013,215413.553, 997.99 08032013,215414.552, 997.88 08032013,215415.566, 997.71 08032013,215416.549, 997.75 08032013,215417.547, 998.02 08032013,215418.561, 998.10 08032013,215419.560, 997.88 08032013,215420.558, 997.73 08032013,215421.556, 997.73 08032013,215422.555, 997.68 08032013,215423.553, 997.67 08032013,215424.567, 997.83 08032013,215425.550, 997.91 08032013,215426.549, 997.92 08032013,215427.547, 997.84 08032013,215428.546, 997.82 08032013,215429.544, 997.80 08032013,215430.558, 997.94 08032013,215431.557, 997.95 08032013,215432.555, 997.95 08032013,215433.553, 997.88 08032013,215434.552, 997.76 08032013,215435.550, 997.80 08032013,215436.549, 997.90 08032013,215437.547, 997.94 08032013,215438.546, 997.97 08032013,215439.544, 997.85 08032013,215440.543, 997.69 08032013,215441.557, 997.73 08032013,215442.555, 997.77 08032013,215443.554, 997.77 08032013,215444.552, 997.86 08032013,215445.550, 997.77 08032013,215446.549, 997.71 08032013,215447.547, 997.78 08032013,215448.546, 997.75 08032013,215449.544, 997.69 08032013,215450.543, 997.55 08032013,215451.541, 997.52 08032013,215452.555, 997.82 08032013,215453.554, 997.99 08032013,215454.552, 997.99 08032013,215455.551, 997.91 08032013,215456.549, 997.72 08032013,215457.563, 997.66 08032013,215458.546, 997.66 08032013,215459.544, 997.68 08032013,215500.543, 997.65 08032013,215501.541, 997.60 08032013,215502.540, 997.50 08032013,215503.538, 997.53 08032013,215504.552, 997.68 08032013,215505.551, 997.68 08032013,215506.565, 997.76 08032013,215507.548, 997.50 08032013,215508.546, 997.34 08032013,215509.545, 997.44 08032013,215510.543, 997.57 08032013,215511.541, 997.74 08032013,215512.540, 997.72 08032013,215513.538, 997.53 08032013,215514.537, 997.49 08032013,215515.551, 997.48 08032013,215516.549, 997.48 08032013,215517.548, 997.45 08032013,215518.546, 997.41 08032013,215519.545, 997.54 08032013,215520.543, 997.60 08032013,215521.542, 997.58 08032013,215522.540, 997.68 08032013,215523.538, 997.68 08032013,215524.537, 997.49 08032013,215525.535, 997.29 08032013,215526.534, 997.44 08032013,215527.548, 997.78 08032013,215528.546, 997.86 08032013,215529.545, 997.64 08032013,215530.543, 997.57 08032013,215531.542, 997.58 08032013,215532.540, 997.62 08032013,215533.539, 997.62 08032013,215534.553, 997.62 08032013,215535.535, 997.59 08032013,215536.534, 997.61 08032013,215537.532, 997.61 08032013,215538.546, 997.59 08032013,215539.545, 997.68 08032013,215540.543, 997.59 08032013,215541.542, 997.59 08032013,215542.540, 997.58 08032013,215543.539, 997.48 08032013,215544.537, 997.45 08032013,215545.536, 997.45 08032013,215546.534, 997.42 08032013,215547.548, 997.60 08032013,215548.531, 997.64 08032013,215549.545, 997.53 08032013,215550.543, 997.28 08032013,215551.542, 997.39 08032013,215552.540, 997.61 08032013,215553.539, 997.73 08032013,215554.537, 997.61 08032013,215555.536, 997.46 08032013,215556.534, 997.46 08032013,215557.533, 997.55 08032013,215558.531, 997.58 08032013,215559.529, 997.51 08032013,215600.528, 997.45 08032013,215601.542, 997.70 08032013,215602.540, 997.89 08032013,215603.539, 997.86 08032013,215604.537, 997.65 08032013,215605.536, 997.48 08032013,215606.534, 997.28 08032013,215607.533, 997.28 08032013,215608.531, 997.40 08032013,215609.530, 997.60 08032013,215610.528, 997.74 08032013,215611.526, 997.65 08032013,215612.556, 997.57 08032013,215613.539, 997.55 08032013,215614.537, 997.51 08032013,215615.536, 997.63 08032013,215616.534, 997.59 08032013,215617.533, 997.59 08032013,215618.531, 997.59 08032013,215619.545, 997.64 08032013,215620.528, 997.73 08032013,215621.527, 997.78 08032013,215622.525, 997.59 08032013,215623.539, 997.52 08032013,215624.537, 997.62 08032013,215625.536, 997.71 08032013,215626.534, 997.71 08032013,215627.533, 997.63 08032013,215628.531, 997.67 08032013,215629.530, 997.67 08032013,215630.528, 997.80 08032013,215631.527, 997.92 08032013,215632.525, 997.74 08032013,215633.523, 997.56 08032013,215634.522, 997.53 08032013,215635.536, 997.69 08032013,215636.534, 997.78 08032013,215637.533, 997.81 08032013,215638.531, 997.62 08032013,215639.530, 997.58 08032013,215640.528, 997.58 08032013,215641.527, 997.66 08032013,215642.525, 997.82 08032013,215643.524, 997.84 08032013,215644.522, 997.65 08032013,215645.520, 997.58 08032013,215646.534, 997.78 08032013,215647.533, 997.78 08032013,215648.531, 997.85 08032013,215649.530, 997.87 08032013,215650.528, 997.88 08032013,215651.527, 997.88 08032013,215652.525, 997.83 08032013,215653.524, 997.83 08032013,215654.522, 997.93 08032013,215655.520, 997.92 08032013,215656.519, 997.86 08032013,215657.533, 997.86 08032013,215658.531, 997.77 08032013,215659.530, 997.77 08032013,215700.528, 997.85 08032013,215701.527, 998.05 08032013,215702.525, 998.13 08032013,215703.524, 997.96 08032013,215704.522, 997.78 08032013,215705.521, 997.85 08032013,215706.519, 997.99 08032013,215707.517, 998.08 08032013,215708.531, 998.08 08032013,215709.530, 998.09 08032013,215710.528, 998.04 08032013,215711.527, 997.99 08032013,215712.525, 998.02 08032013,215713.524, 997.97 08032013,215714.522, 997.99 08032013,215715.521, 998.01 08032013,215716.519, 998.02 08032013,215717.517, 998.05 08032013,215718.516, 998.06 08032013,215719.514, 998.06 08032013,215720.528, 998.13 08032013,215721.527, 998.16 08032013,215722.525, 998.10 08032013,215723.539, 997.98 08032013,215724.522, 998.00 08032013,215725.521, 998.07 08032013,215726.519, 998.11 08032013,215727.518, 998.14 08032013,215728.532, 998.11 08032013,215729.514, 998.03 08032013,215730.513, 998.03 08032013,215731.511, 998.00 08032013,215732.525, 998.06 08032013,215733.524, 998.14 08032013,215734.522, 998.17 08032013,215735.521, 998.07 08032013,215736.519, 998.00 08032013,215737.518, 998.04 08032013,215738.516, 998.12 08032013,215739.514, 998.18 08032013,215740.513, 998.09 08032013,215741.511, 998.09 08032013,215742.510, 998.07 08032013,215743.524, 998.16 08032013,215744.522, 998.20 08032013,215745.521, 998.22 08032013,215746.519, 998.08 08032013,215747.518, 997.93 08032013,215748.516, 997.93 08032013,215749.515, 998.11 08032013,215750.513, 998.23 08032013,215751.511, 998.16 08032013,215752.510, 998.16 08032013,215753.508, 998.08 08032013,215754.522, 998.00 08032013,215755.521, 998.04 08032013,215756.519, 997.98 08032013,215757.518, 998.11 08032013,215758.516, 998.16 08032013,215759.515, 998.07 08032013,215800.513, 997.88 08032013,215801.511, 997.94 08032013,215802.525, 998.12 08032013,215803.508, 998.12 08032013,215804.522, 998.18 08032013,215805.505, 998.07 08032013,215806.519, 997.96 08032013,215807.518, 997.96 08032013,215808.516, 997.96 08032013,215809.515, 998.10 08032013,215810.513, 998.05 08032013,215811.511, 998.07 08032013,215812.526, 998.14 08032013,215813.508, 998.20 08032013,215814.507, 998.20 08032013,215815.521, 998.14 08032013,215816.504, 998.05 08032013,215817.518, 997.98 08032013,215818.516, 997.96 08032013,215819.515, 998.04 08032013,215820.513, 998.14 08032013,215821.512, 998.21 08032013,215822.510, 998.21 08032013,215823.508, 998.15 08032013,215824.507, 997.99 08032013,215825.505, 997.86 08032013,215826.504, 997.96 08032013,215827.502, 998.04 08032013,215828.516, 998.04 08032013,215829.515, 998.06 08032013,215830.513, 997.99 08032013,215831.512, 997.96 08032013,215832.510, 998.02 08032013,215833.508, 998.02 08032013,215834.507, 998.04 08032013,215835.505, 998.00 08032013,215836.519, 997.87 08032013,215837.502, 997.74 08032013,215838.501, 997.70 08032013,215839.499, 997.73 08032013,215840.513, 997.87 08032013,215841.512, 998.00 08032013,215842.510, 997.94 08032013,215843.509, 997.83 08032013,215844.507, 997.83 08032013,215845.505, 997.68 08032013,215846.504, 997.67 08032013,215847.502, 997.69 08032013,215848.501, 997.78 08032013,215849.499, 997.74 08032013,215850.498, 997.70 08032013,215851.512, 997.79 08032013,215852.510, 997.83 08032013,215853.509, 997.83 08032013,215854.523, 997.65 08032013,215855.505, 997.65 08032013,215856.504, 997.66 08032013,215857.502, 997.71 08032013,215858.501, 997.81 08032013,215859.499, 997.94 08032013,215900.498, 997.87 08032013,215901.496, 997.64 08032013,215902.495, 997.62 08032013,215903.509, 997.73 08032013,215904.507, 997.79 08032013,215905.506, 997.83 08032013,215906.504, 997.83 08032013,215907.502, 997.87 08032013,215908.501, 997.77 08032013,215909.499, 997.70 08032013,215910.498, 997.80 08032013,215911.496, 997.89 08032013,215912.495, 997.93 08032013,215913.493, 997.81 08032013,215914.507, 997.76 08032013,215915.506, 997.90 08032013,215916.504, 998.04 08032013,215917.502, 998.04 08032013,215918.501, 998.03 08032013,215919.499, 997.91 08032013,215920.498, 997.66 08032013,215921.496, 997.59 08032013,215922.495, 997.76 08032013,215923.493, 997.95 08032013,215924.492, 998.01 08032013,215925.506, 997.95 08032013,215926.504, 997.84 08032013,215927.502, 997.77 08032013,215928.501, 997.77 08032013,215929.499, 997.72 08032013,215930.498, 997.83 08032013,215931.496, 997.92 08032013,215932.495, 998.01 08032013,215933.493, 998.04 08032013,215934.492, 998.04 08032013,215935.506, 998.00 08032013,215936.489, 997.92 08032013,215937.503, 997.77 08032013,215938.501, 997.72 08032013,215939.499, 997.72 08032013,215940.498, 997.85 08032013,215941.496, 997.97 08032013,215942.495, 997.96 08032013,215943.493, 997.96 08032013,215944.492, 997.85 08032013,215945.490, 997.85 08032013,215946.489, 997.82 08032013,215947.503, 997.82 08032013,215948.501, 997.77 08032013,215949.499, 997.88 08032013,215950.498, 998.00 08032013,215951.496, 997.95 08032013,215952.495, 997.84 08032013,215953.493, 997.80 08032013,215954.492, 997.86 08032013,215955.490, 997.86 08032013,215956.489, 997.86 08032013,215957.503, 997.95 08032013,215958.485, 997.95 08032013,215959.484, 998.05 08032013,220000.498, 998.02 08032013,220001.496, 997.92 08032013,220002.495, 997.89 08032013,220003.493, 997.91 08032013,220004.492, 998.03 08032013,220005.490, 998.03 08032013,220006.489, 997.93 08032013,220007.487, 997.89 08032013,220008.486, 997.89 08032013,220009.484, 997.89 08032013,220010.482, 997.90 08032013,220011.496, 997.95 08032013,220012.495, 998.02 08032013,220013.493, 998.02 08032013,220014.492, 997.98 08032013,220015.490, 997.93 08032013,220016.489, 997.93 08032013,220017.487, 997.95 08032013,220018.486, 997.92 08032013,220019.484, 997.89 08032013,220020.482, 997.89 08032013,220021.497, 997.86 08032013,220022.495, 997.89 08032013,220023.493, 997.84 08032013,220024.492, 997.92 08032013,220025.490, 998.06 08032013,220026.489, 998.12 08032013,220027.503, 998.02 08032013,220028.486, 997.95 08032013,220029.484, 997.92 08032013,220030.483, 997.96 08032013,220031.481, 997.96 08032013,220032.479, 997.94 08032013,220033.478, 997.94 08032013,220034.492, 998.09 08032013,220035.490, 998.10 08032013,220036.489, 998.07 08032013,220037.487, 998.05 08032013,220038.486, 998.08 08032013,220039.484, 998.10 08032013,220040.483, 998.13 08032013,220041.481, 998.12 08032013,220042.479, 998.12 08032013,220043.478, 998.05 08032013,220044.476, 998.08 08032013,220045.490, 998.21 08032013,220046.504, 998.24 08032013,220047.487, 998.19 08032013,220048.486, 998.08 08032013,220049.484, 998.05 08032013,220050.483, 998.06 08032013,220051.481, 998.09 08032013,220052.480, 998.13 08032013,220053.478, 998.13 08032013,220054.476, 998.15 08032013,220055.475, 998.16 08032013,220056.473, 998.11 08032013,220057.487, 998.01 08032013,220058.486, 998.07 08032013,220059.484, 998.14 08032013,220100.483, 998.14 08032013,220101.481, 998.08 08032013,220102.480, 997.89 08032013,220103.478, 997.81 08032013,220104.476, 997.81 08032013,220105.475, 997.98 08032013,220106.473, 998.14 08032013,220107.472, 998.02 08032013,220108.486, 997.87 08032013,220109.484, 997.79 08032013,220110.483, 997.96 08032013,220111.481, 998.07 08032013,220112.480, 998.02 08032013,220113.478, 997.93 08032013,220114.476, 997.79 08032013,220115.475, 997.79 08032013,220116.473, 997.79 08032013,220117.472, 997.84 08032013,220118.470, 997.87 08032013,220119.484, 997.88 08032013,220120.483, 997.85 08032013,220121.481, 997.79 08032013,220122.480, 997.77 08032013,220123.478, 997.77 08032013,220124.477, 997.79 08032013,220125.475, 997.79 08032013,220126.473, 997.78 08032013,220127.472, 997.83 08032013,220128.470, 997.90 08032013,220129.469, 997.88 08032013,220130.467, 997.82 08032013,220131.481, 997.83 08032013,220132.480, 997.80 08032013,220133.478, 997.91 08032013,220134.477, 997.91 08032013,220135.475, 997.93 08032013,220136.473, 997.98 08032013,220137.472, 997.97 08032013,220138.470, 998.01 08032013,220139.469, 997.90 08032013,220140.467, 997.82 08032013,220141.466, 997.89 08032013,220142.480, 998.02 08032013,220143.478, 998.02 08032013,220144.477, 997.92 08032013,220145.475, 997.92 08032013,220146.474, 997.88 08032013,220147.472, 997.88 08032013,220148.470, 997.98 08032013,220149.469, 998.06 08032013,220150.467, 997.97 08032013,220151.466, 997.92 08032013,220152.464, 997.92 08032013,220153.478, 997.97 08032013,220154.477, 997.98 08032013,220155.475, 997.89 08032013,220156.474, 997.89 08032013,220157.472, 997.80 08032013,220158.470, 997.89 08032013,220159.469, 998.04 08032013,220200.467, 997.98 08032013,220201.466, 997.89 08032013,220202.464, 997.90 08032013,220203.463, 997.93 08032013,220204.461, 997.99 08032013,220205.475, 997.91 08032013,220206.474, 997.90 08032013,220207.472, 997.90 08032013,220208.471, 997.88 08032013,220209.469, 997.95 08032013,220210.467, 997.95 08032013,220211.466, 997.98 08032013,220212.464, 997.97 08032013,220213.463, 997.89 08032013,220214.461, 997.84 08032013,220215.460, 997.78 08032013,220216.474, 997.86 08032013,220217.472, 997.98 08032013,220218.471, 997.98 08032013,220219.469, 998.08 08032013,220220.467, 998.00 08032013,220221.466, 997.85 08032013,220222.464, 997.76 08032013,220223.463, 997.88 08032013,220224.461, 997.99 08032013,220225.460, 997.93 08032013,220226.458, 997.85 08032013,220227.457, 997.89 08032013,220228.471, 997.90 08032013,220229.469, 997.90 08032013,220230.468, 997.95 08032013,220231.466, 997.96 08032013,220232.464, 997.86 08032013,220233.463, 997.85 08032013,220234.461, 997.92 08032013,220235.460, 998.01 08032013,220236.458, 998.03 08032013,220237.457, 998.03 08032013,220238.471, 997.98 08032013,220239.469, 997.89 08032013,220240.468, 997.89 08032013,220241.466, 997.88 08032013,220242.464, 997.88 08032013,220243.463, 997.89 08032013,220244.461, 997.99 08032013,220245.460, 998.00 08032013,220246.458, 997.91 08032013,220247.457, 997.87 08032013,220248.455, 997.87 08032013,220249.454, 997.95 08032013,220250.468, 997.90 08032013,220251.466, 997.93 08032013,220252.464, 998.03 08032013,220253.463, 998.04 08032013,220254.461, 998.00 08032013,220255.460, 997.90 08032013,220256.458, 997.90 08032013,220257.457, 998.01 08032013,220258.455, 998.01 08032013,220259.454, 998.01 08032013,220300.452, 998.04 08032013,220301.450, 998.08 08032013,220302.465, 998.06 08032013,220303.463, 998.06 08032013,220304.461, 998.01 08032013,220305.460, 998.00 08032013,220306.458, 997.99 08032013,220307.457, 997.96 08032013,220308.455, 997.97 08032013,220309.454, 997.89 08032013,220310.452, 997.89 08032013,220311.451, 997.98 08032013,220312.449, 998.05 08032013,220313.463, 997.88 08032013,220314.461, 997.73 08032013,220315.460, 997.79 08032013,220316.458, 997.96 08032013,220317.457, 998.03 08032013,220318.455, 998.03 08032013,220319.454, 997.95 08032013,220320.452, 997.83 08032013,220321.451, 997.83 08032013,220322.449, 997.80 08032013,220323.447, 997.88 08032013,220324.446, 998.04 08032013,220325.460, 998.16 08032013,220326.458, 998.14 08032013,220327.457, 998.04 08032013,220328.455, 998.03 08032013,220329.454, 998.01 08032013,220330.452, 997.93 08032013,220331.451, 997.99 08032013,220332.449, 997.99 08032013,220333.448, 998.13 08032013,220334.446, 998.12 08032013,220335.444, 998.07 08032013,220336.458, 998.05 08032013,220337.457, 998.04 08032013,220338.455, 998.04 08032013,220339.454, 998.01 08032013,220340.452, 997.89 08032013,220341.451, 997.88 08032013,220342.449, 998.01 08032013,220343.448, 998.01 08032013,220344.462, 998.16 08032013,220345.444, 998.18 08032013,220346.443, 998.11 08032013,220347.457, 998.06 08032013,220348.455, 998.06 08032013,220349.454, 998.04 08032013,220350.452, 998.03 08032013,220351.451, 998.03 08032013,220352.449, 998.06 08032013,220353.448, 998.07 08032013,220354.446, 998.07 08032013,220355.445, 998.06 08032013,220356.443, 997.99 08032013,220357.441, 997.94 08032013,220358.440, 998.01 08032013,220359.454, 998.02 08032013,220400.452, 997.97 08032013,220401.451, 997.96 08032013,220402.449, 997.98 08032013,220403.448, 998.07 08032013,220404.446, 998.05 08032013,220405.445, 998.05 08032013,220406.443, 997.96 08032013,220407.441, 998.00 08032013,220408.440, 998.11 08032013,220409.438, 998.13 08032013,220410.452, 998.07 08032013,220411.451, 998.01 08032013,220412.449, 997.98 08032013,220413.448, 997.95 08032013,220414.446, 998.01 08032013,220415.445, 998.02 08032013,220416.443, 998.02 08032013,220417.442, 998.02 08032013,220418.440, 997.99 08032013,220419.454, 997.98 08032013,220420.437, 998.03 08032013,220421.451, 998.01 08032013,220422.449, 997.91 08032013,220423.448, 997.88 08032013,220424.446, 997.88 08032013,220425.445, 997.99 08032013,220426.459, 998.02 08032013,220427.442, 998.03 08032013,220428.440, 998.01 08032013,220429.438, 998.02 08032013,220430.437, 998.01 08032013,220431.435, 997.99 08032013,220432.434, 997.96 08032013,220433.448, 997.95 08032013,220434.446, 998.01 08032013,220435.445, 998.01 08032013,220436.443, 998.10 08032013,220437.442, 998.13 08032013,220438.440, 998.03 08032013,220439.438, 997.92 08032013,220440.437, 997.93 08032013,220441.435, 998.05 08032013,220442.434, 998.13 08032013,220443.432, 998.03 08032013,220444.446, 997.87 08032013,220445.445, 998.01 08032013,220446.443, 998.01 08032013,220447.442, 998.12 08032013,220448.440, 998.06 08032013,220449.439, 997.93 08032013,220450.437, 997.94 08032013,220451.435, 998.11 08032013,220452.434, 998.23 08032013,220453.432, 998.22 08032013,220454.431, 998.13 08032013,220455.429, 998.10 08032013,220456.443, 998.11 08032013,220457.442, 998.11 08032013,220458.440, 998.10 08032013,220459.439, 998.07 08032013,220500.437, 997.99 08032013,220501.435, 998.04 08032013,220502.434, 998.16 08032013,220503.448, 998.19 08032013,220504.431, 998.13 08032013,220505.429, 998.04 08032013,220506.428, 998.07 08032013,220507.442, 998.13 08032013,220508.440, 998.13 08032013,220509.439, 998.13 08032013,220510.437, 998.03 08032013,220511.436, 998.02 08032013,220512.434, 998.09 08032013,220513.432, 998.14 08032013,220514.431, 998.08 08032013,220515.429, 998.07 08032013,220516.428, 998.06 08032013,220517.426, 998.11 08032013,220518.440, 998.18 08032013,220519.439, 998.18 08032013,220520.437, 998.13 08032013,220521.436, 998.09 08032013,220522.434, 998.08 08032013,220523.432, 998.06 08032013,220524.431, 998.02 08032013,220525.429, 998.10 08032013,220526.428, 998.15 08032013,220527.426, 998.15 08032013,220528.425, 998.11 08032013,220529.423, 998.08 08032013,220530.437, 998.08 08032013,220531.436, 998.09 08032013,220532.434, 998.07 08032013,220533.433, 998.07 08032013,220534.431, 998.13 08032013,220535.445, 998.07 08032013,220536.428, 998.08 08032013,220537.426, 998.24 08032013,220538.425, 998.27 08032013,220539.423, 998.22 08032013,220540.422, 998.14 08032013,220541.436, 998.14 08032013,220542.434, 998.06 08032013,220543.433, 998.08 08032013,220544.431, 998.27 08032013,220545.429, 998.33 08032013,220546.444, 998.13 08032013,220547.426, 997.99 08032013,220548.425, 998.09 08032013,220549.423, 998.09 08032013,220550.422, 998.20 08032013,220551.436, 998.22 08032013,220552.434, 998.18 08032013,220553.433, 998.13 08032013,220554.431, 998.11 08032013,220555.430, 998.20 08032013,220556.428, 998.29 08032013,220557.426, 998.31 08032013,220558.425, 998.31 08032013,220559.423, 998.22 08032013,220600.422, 998.22 08032013,220601.420, 998.13 08032013,220602.450, 998.15 08032013,220603.417, 998.18 08032013,220604.431, 998.15 08032013,220605.430, 998.10 08032013,220606.428, 998.10 08032013,220607.426, 998.14 08032013,220608.425, 998.23 08032013,220609.423, 998.19 08032013,220610.422, 997.97 08032013,220611.436, 997.97 08032013,220612.419, 997.92 08032013,220613.417, 997.99 08032013,220614.416, 998.10 08032013,220615.430, 998.21 08032013,220616.428, 998.21 08032013,220617.426, 998.14 08032013,220618.425, 998.15 08032013,220619.423, 998.18 08032013,220620.422, 998.17 08032013,220621.420, 998.13 08032013,220622.419, 998.13 08032013,220623.417, 998.11 08032013,220624.416, 998.11 08032013,220625.414, 998.14 08032013,220626.412, 998.18 08032013,220627.427, 998.19 08032013,220628.425, 998.14 08032013,220629.423, 998.08 08032013,220630.422, 998.06 08032013,220631.420, 998.11 08032013,220632.419, 998.20 08032013,220633.417, 998.20 08032013,220634.462, 998.22 08032013,220635.414, 998.14 08032013,220636.413, 997.99 08032013,220637.458, 998.03 08032013,220638.425, 998.13 08032013,220639.423, 998.26 08032013,220640.422, 998.24 08032013,220641.420, 998.09 08032013,220642.419, 998.07 08032013,220643.417, 998.18 08032013,220644.416, 998.18 08032013,220645.414, 998.16 08032013,220646.413, 998.08 08032013,220647.411, 998.11 08032013,220648.409, 998.19 08032013,220649.424, 998.19 08032013,220650.422, 998.17 08032013,220651.420, 998.15 08032013,220652.419, 998.16 08032013,220653.417, 998.22 08032013,220654.416, 998.20 08032013,220655.414, 998.20 08032013,220656.413, 998.21 08032013,220657.411, 998.28 08032013,220658.410, 998.31 08032013,220659.408, 998.23 08032013,220700.406, 998.17 08032013,220701.420, 998.12 08032013,220702.419, 998.14 08032013,220703.417, 998.19 08032013,220704.416, 998.22 08032013,220705.414, 998.20 08032013,220706.413, 998.20 08032013,220707.411, 998.20 08032013,220708.410, 998.22 08032013,220709.408, 998.30 08032013,220710.406, 998.32 08032013,220711.405, 998.25 08032013,220712.419, 998.22 08032013,220713.417, 998.18 08032013,220714.416, 998.15 08032013,220715.414, 998.17 08032013,220716.413, 998.17 08032013,220717.411, 998.24 08032013,220718.410, 998.27 08032013,220719.408, 998.26 08032013,220720.407, 998.20 08032013,220721.421, 998.22 08032013,220722.403, 998.35 08032013,220723.402, 998.37 08032013,220724.416, 998.37 08032013,220725.414, 998.34 08032013,220726.413, 998.25 08032013,220727.411, 998.18 08032013,220728.410, 998.12 08032013,220729.408, 998.10 08032013,220730.407, 998.13 08032013,220731.405, 998.06 08032013,220732.403, 998.06 08032013,220733.402, 998.14 08032013,220734.400, 998.15 08032013,220735.414, 998.15 08032013,220736.413, 998.14 08032013,220737.411, 998.13 08032013,220738.410, 998.17 08032013,220739.408, 998.25 08032013,220740.407, 998.24 08032013,220741.405, 998.14 08032013,220742.404, 998.09 08032013,220743.402, 998.15 08032013,220744.400, 998.24 08032013,220745.399, 998.25 08032013,220746.413, 998.25 08032013,220747.411, 998.26 08032013,220748.410, 998.19 08032013,220749.408, 998.04 08032013,220750.407, 998.03 08032013,220751.405, 998.10 08032013,220752.404, 998.25 08032013,220753.402, 998.23 08032013,220754.400, 998.17 08032013,220755.399, 998.08 08032013,220756.397, 998.03 08032013,220757.396, 998.03 08032013,220758.410, 998.09 08032013,220759.408, 998.14 08032013,220800.407, 998.18 08032013,220801.405, 998.15 08032013,220802.404, 998.12 08032013,220803.402, 998.14 08032013,220804.416, 998.19 08032013,220805.399, 998.22 08032013,220806.397, 998.16 08032013,220807.396, 998.04 08032013,220808.394, 998.04 08032013,220809.408, 998.04 08032013,220810.407, 998.13 08032013,220811.405, 998.28 08032013,220812.404, 998.32 08032013,220813.402, 998.18 08032013,220814.401, 998.07 08032013,220815.399, 998.01 08032013,220816.397, 998.11 08032013,220817.396, 998.25 08032013,220818.394, 998.27 08032013,220819.393, 998.27 08032013,220820.407, 998.18 08032013,220821.405, 998.02 08032013,220822.404, 997.98 08032013,220823.402, 998.11 08032013,220824.401, 998.25 08032013,220825.399, 998.27 08032013,220826.397, 998.14 08032013,220827.396, 998.00 08032013,220828.394, 997.98 08032013,220829.393, 998.06 08032013,220830.391, 998.06 08032013,220831.390, 998.18 08032013,220832.404, 998.19 08032013,220833.402, 998.18 08032013,220834.401, 998.17 08032013,220835.399, 998.12 08032013,220836.398, 998.14 08032013,220837.396, 998.13 08032013,220838.394, 998.09 08032013,220839.393, 998.07 08032013,220840.391, 998.07 08032013,220841.390, 998.10 08032013,220842.388, 998.15 08032013,220843.402, 998.21 08032013,220844.401, 998.23 08032013,220845.399, 998.18 08032013,220846.398, 998.07 08032013,220847.396, 998.07 08032013,220848.394, 998.07 08032013,220849.393, 998.12 08032013,220850.391, 998.16 08032013,220851.390, 998.17 08032013,220852.388, 998.18 08032013,220853.387, 998.20 08032013,220854.385, 998.09 08032013,220855.399, 998.07 08032013,220856.413, 998.12 08032013,220857.396, 998.16 08032013,220858.395, 998.16 08032013,220859.393, 998.16 08032013,220900.391, 998.13 08032013,220901.405, 998.12 08032013,220902.388, 998.07 08032013,220903.387, 998.04 08032013,220904.401, 998.10 08032013,220905.384, 998.21 08032013,220906.398, 998.20 08032013,220907.396, 998.14 08032013,220908.395, 998.01 08032013,220909.409, 997.98 08032013,220910.391, 997.98 08032013,220911.390, 998.08 08032013,220912.388, 998.15 08032013,220913.387, 998.11 08032013,220914.385, 998.01 08032013,220915.384, 998.02 08032013,220916.382, 998.12 08032013,220917.396, 998.17 08032013,220918.395, 998.13 08032013,220919.393, 998.02 08032013,220920.392, 998.00 08032013,220921.390, 998.00 08032013,220922.388, 998.02 08032013,220923.387, 997.98 08032013,220924.385, 997.98 08032013,220925.384, 998.03 08032013,220926.382, 998.07 08032013,220927.381, 998.04 08032013,220928.379, 997.97 08032013,220929.393, 998.06 08032013,220930.392, 998.08 08032013,220931.390, 998.01 08032013,220932.388, 998.01 08032013,220933.402, 997.99 08032013,220934.385, 998.06 08032013,220935.384, 998.10 08032013,220936.382, 998.11 08032013,220937.381, 998.11 08032013,220938.379, 998.07 08032013,220939.378, 998.10 08032013,220940.392, 998.12 08032013,220941.390, 998.14 08032013,220942.388, 998.15 08032013,220943.387, 998.15 08032013,220944.385, 998.04 08032013,220945.399, 998.02 08032013,220946.382, 998.10 08032013,220947.381, 998.16 08032013,220948.379, 998.16 08032013,220949.378, 998.14 08032013,220950.376, 998.17 08032013,220951.374, 998.20 08032013,220952.389, 998.21 08032013,220953.387, 998.20 08032013,220954.385, 998.20 08032013,220955.384, 998.18 08032013,220956.382, 998.18 08032013,220957.381, 998.22 08032013,220958.379, 998.19 08032013,220959.378, 998.09 08032013,221000.376, 998.01 08032013,221001.375, 998.10 08032013,221002.373, 998.24 08032013,221003.387, 998.28 08032013,221004.385, 998.21 08032013,221005.384, 998.21 08032013,221006.382, 998.14 08032013,221007.381, 998.14 08032013,221008.379, 998.19 08032013,221009.378, 998.21 08032013,221010.376, 998.17 08032013,221011.375, 998.13 08032013,221012.373, 998.12 08032013,221013.371, 998.12 08032013,221014.386, 998.20 08032013,221015.384, 998.20 08032013,221016.382, 998.20 08032013,221017.381, 998.16 08032013,221018.379, 998.09 08032013,221019.378, 998.09 08032013,221020.392, 998.13 08032013,221021.375, 998.17 08032013,221022.389, 998.15 08032013,221023.372, 998.16 08032013,221024.370, 998.16 08032013,221025.368, 998.18 08032013,221026.382, 998.22 08032013,221027.381, 998.23 08032013,221028.379, 998.13 08032013,221029.393, 998.10 08032013,221030.376, 998.12 08032013,221031.375, 998.14 08032013,221032.373, 998.14 08032013,221033.372, 998.18 08032013,221034.370, 998.20 08032013,221035.368, 998.20 08032013,221036.367, 998.20 08032013,221037.381, 998.15 08032013,221038.379, 997.98 08032013,221039.378, 997.98 08032013,221040.376, 998.15 08032013,221041.375, 998.30 08032013,221042.373, 998.22 08032013,221043.372, 998.11 08032013,221044.370, 998.08 08032013,221045.369, 998.09 08032013,221046.367, 998.09 08032013,221047.365, 998.09 08032013,221048.379, 998.09 08032013,221049.378, 998.08 08032013,221050.376, 998.07 08032013,221051.375, 998.07 08032013,221052.373, 998.07 08032013,221053.372, 998.06 08032013,221054.370, 998.04 08032013,221055.369, 998.06 08032013,221056.367, 998.06 08032013,221057.365, 998.06 08032013,221058.364, 998.05 08032013,221059.362, 998.07 08032013,221100.376, 998.10 08032013,221101.375, 998.10 08032013,221102.373, 998.10 08032013,221103.372, 998.09 08032013,221104.370, 998.12 08032013,221105.369, 998.15 08032013,221106.367, 998.15 08032013,221107.366, 998.07 08032013,221108.364, 998.07 08032013,221109.362, 998.00 08032013,221110.361, 998.10 08032013,221111.375, 998.24 08032013,221112.373, 998.24 08032013,221113.372, 998.17 08032013,221114.370, 998.13 08032013,221115.369, 998.09 08032013,221116.367, 998.10 08032013,221117.366, 998.15 08032013,221118.364, 998.18 08032013,221119.362, 998.18 08032013,221120.361, 998.14 08032013,221121.359, 998.10 08032013,221122.358, 998.09 08032013,221123.372, 998.14 08032013,221124.370, 998.15 08032013,221125.369, 998.07 08032013,221126.367, 998.04 08032013,221127.366, 998.05 08032013,221128.364, 998.13 08032013,221129.362, 998.21 08032013,221130.361, 998.21 08032013,221131.359, 998.16 08032013,221132.358, 998.08 08032013,221133.356, 998.08 08032013,221134.370, 998.16 08032013,221135.369, 998.18 08032013,221136.367, 998.14 08032013,221137.366, 998.06 08032013,221138.364, 998.07 08032013,221139.363, 998.05 08032013,221140.361, 998.02 08032013,221141.359, 998.02 08032013,221142.358, 998.00 08032013,221143.356, 998.01 08032013,221144.370, 998.01 08032013,221145.369, 998.04 08032013,221146.367, 998.02 08032013,221147.366, 998.03 08032013,221148.364, 998.04 08032013,221149.363, 998.04 08032013,221150.361, 998.04 08032013,221151.359, 997.97 08032013,221152.358, 997.90 08032013,221153.356, 997.94 08032013,221154.355, 998.02 08032013,221155.353, 997.99 08032013,221156.352, 998.01 08032013,221157.366, 998.00 08032013,221158.364, 998.01 08032013,221159.363, 998.09 08032013,221200.361, 998.09 08032013,221201.360, 998.12 08032013,221202.358, 998.16 08032013,221203.356, 998.18 08032013,221204.355, 998.11 08032013,221205.353, 998.04 08032013,221206.352, 998.09 08032013,221207.366, 998.19 08032013,221208.364, 998.26 08032013,221209.363, 998.22 08032013,221210.361, 998.15 08032013,221211.360, 998.15 08032013,221212.358, 998.12 08032013,221213.356, 998.11 08032013,221214.355, 998.10 08032013,221215.353, 998.10 08032013,221216.352, 998.11 08032013,221217.366, 998.10 08032013,221218.364, 998.12 08032013,221219.363, 998.15 08032013,221220.361, 998.15 08032013,221221.360, 998.13 08032013,221222.358, 998.13 08032013,221223.357, 998.06 08032013,221224.355, 998.04 08032013,221225.353, 998.10 08032013,221226.352, 998.19 08032013,221227.350, 998.20 08032013,221228.349, 998.05 08032013,221229.347, 997.97 08032013,221230.346, 997.97 08032013,221231.360, 998.00 08032013,221232.358, 998.05 08032013,221233.357, 998.05 08032013,221234.355, 998.08 08032013,221235.353, 998.14 08032013,221236.352, 998.15 08032013,221237.350, 998.07 08032013,221238.349, 998.01 08032013,221239.347, 997.97 08032013,221240.346, 997.99 08032013,221241.344, 998.10 08032013,221242.358, 998.15 08032013,221243.357, 998.15 08032013,221244.355, 998.15 08032013,221245.353, 998.16 08032013,221246.352, 998.09 08032013,221247.350, 997.94 08032013,221248.349, 997.92 08032013,221249.347, 998.07 08032013,221250.361, 998.17 08032013,221251.344, 998.19 08032013,221252.358, 998.17 08032013,221253.341, 998.11 08032013,221254.355, 998.06 08032013,221255.354, 998.06 08032013,221256.352, 998.01 08032013,221257.350, 998.04 08032013,221258.349, 998.13 08032013,221259.347, 998.19 08032013,221300.346, 998.19 08032013,221301.344, 998.11 08032013,221302.358, 998.11 08032013,221303.341, 998.12 08032013,221304.340, 998.13 08032013,221305.354, 998.15 08032013,221306.352, 998.15 08032013,221307.350, 998.19 08032013,221308.349, 998.24 08032013,221309.347, 998.24 08032013,221310.346, 998.17 08032013,221311.344, 998.12 08032013,221312.343, 998.12 08032013,221313.341, 998.12 08032013,221314.340, 998.15 08032013,221315.338, 998.17 08032013,221316.352, 998.17 08032013,221317.351, 998.18 08032013,221318.349, 998.16 08032013,221319.347, 998.20 08032013,221320.346, 998.24 08032013,221321.344, 998.15 08032013,221322.358, 998.04 08032013,221323.341, 998.03 08032013,221324.340, 998.12 08032013,221325.338, 998.12 08032013,221326.337, 998.22 08032013,221327.335, 998.16 08032013,221328.349, 998.07 08032013,221329.347, 998.09 08032013,221330.346, 998.21 08032013,221331.344, 998.26 08032013,221332.343, 998.15 08032013,221333.341, 998.03 08032013,221334.340, 998.03 08032013,221335.338, 998.13 08032013,221336.337, 998.13 08032013,221337.335, 998.19 08032013,221338.333, 998.18 08032013,221339.348, 998.15 08032013,221340.346, 998.18 08032013,221341.344, 998.17 08032013,221342.343, 998.16 08032013,221343.341, 998.16 08032013,221344.340, 998.16 08032013,221345.338, 998.18 08032013,221346.337, 998.18 08032013,221347.351, 998.18 08032013,221348.349, 998.14 08032013,221349.332, 998.15 08032013,221350.330, 998.21 08032013,221351.344, 998.22 08032013,221352.343, 998.19 08032013,221353.341, 998.12 08032013,221354.340, 998.12 08032013,221355.338, 998.20 08032013,221356.337, 998.25 08032013,221357.335, 998.26 08032013,221358.334, 998.26 08032013,221359.332, 998.20 08032013,221400.330, 998.18 08032013,221401.329, 998.21 08032013,221402.343, 998.26 08032013,221403.341, 998.22 08032013,221404.340, 998.14 08032013,221405.338, 998.15 08032013,221406.337, 998.18 08032013,221407.335, 998.21 08032013,221408.334, 998.23 08032013,221409.332, 998.23 08032013,221410.331, 998.20 08032013,221411.329, 998.11 08032013,221412.327, 998.10 08032013,221413.341, 998.14 08032013,221414.340, 998.19 08032013,221415.338, 998.20 08032013,221416.337, 998.14 08032013,221417.335, 998.03 08032013,221418.334, 998.07 08032013,221419.332, 998.12 08032013,221420.331, 998.12 08032013,221421.329, 998.18 08032013,221422.327, 998.16 08032013,221423.326, 998.11 08032013,221424.340, 998.13 08032013,221425.338, 998.25 08032013,221426.337, 998.28 08032013,221427.335, 998.18 08032013,221428.334, 998.08 08032013,221429.332, 998.10 08032013,221430.331, 998.23 08032013,221431.329, 998.23 08032013,221432.327, 998.33 08032013,221433.326, 998.30 08032013,221434.324, 998.20 08032013,221435.323, 998.16 08032013,221436.337, 998.17 08032013,221437.335, 998.26 08032013,221438.334, 998.32 08032013,221439.332, 998.28 08032013,221440.331, 998.22 08032013,221441.329, 998.25 08032013,221442.328, 998.25 08032013,221443.326, 998.28 08032013,221444.324, 998.32 08032013,221445.338, 998.33 08032013,221446.321, 998.32 08032013,221447.335, 998.29 08032013,221448.334, 998.22 08032013,221449.332, 998.22 08032013,221450.331, 998.22 08032013,221451.329, 998.30 08032013,221452.328, 998.33 08032013,221453.326, 998.32 08032013,221454.324, 998.24 08032013,221455.323, 998.25 08032013,221456.321, 998.31 08032013,221457.320, 998.34 08032013,221458.334, 998.32 08032013,221459.332, 998.26 08032013,221500.331, 998.25 08032013,221501.329, 998.25 08032013,221502.328, 998.30 08032013,221503.326, 998.37 08032013,221504.325, 998.37 08032013,221505.323, 998.30 08032013,221506.321, 998.25 08032013,221507.320, 998.24 08032013,221508.318, 998.30 08032013,221509.317, 998.37 08032013,221510.331, 998.36 08032013,221511.329, 998.28 08032013,221512.328, 998.28 08032013,221513.326, 998.22 08032013,221514.325, 998.19 08032013,221515.323, 998.22 08032013,221516.321, 998.23 08032013,221517.320, 998.23 08032013,221518.318, 998.22 08032013,221519.317, 998.19 08032013,221520.315, 998.17 08032013,221521.314, 998.15 08032013,221522.328, 998.15 08032013,221523.326, 998.15 08032013,221524.325, 998.20 08032013,221525.323, 998.17 08032013,221526.322, 998.16 08032013,221527.320, 998.17 08032013,221528.318, 998.20 08032013,221529.317, 998.22 08032013,221530.315, 998.21 08032013,221531.314, 998.17 08032013,221532.312, 998.13 08032013,221533.326, 998.18 08032013,221534.325, 998.18 08032013,221535.323, 998.22 08032013,221536.322, 998.21 08032013,221537.320, 998.16 08032013,221538.318, 998.15 08032013,221539.317, 998.16 08032013,221540.315, 998.15 08032013,221541.314, 998.15 08032013,221542.312, 998.15 08032013,221543.311, 998.19 08032013,221544.325, 998.26 08032013,221545.323, 998.26 08032013,221546.322, 998.26 08032013,221547.320, 998.21 08032013,221548.319, 998.11 08032013,221549.317, 998.14 08032013,221550.315, 998.25 08032013,221551.314, 998.35 08032013,221552.312, 998.33 08032013,221553.311, 998.25 08032013,221554.309, 998.23 08032013,221555.308, 998.31 08032013,221556.322, 998.31 08032013,221557.320, 998.33 08032013,221558.319, 998.22 08032013,221559.333, 998.19 08032013,221600.315, 998.21 08032013,221601.314, 998.25 08032013,221602.312, 998.26 08032013,221603.311, 998.23 08032013,221604.309, 998.16 08032013,221605.323, 998.17 08032013,221606.306, 998.18 08032013,221607.320, 998.18 08032013,221608.319, 998.19 08032013,221609.317, 998.21 08032013,221610.315, 998.28 08032013,221611.314, 998.29 08032013,221612.312, 998.18 08032013,221613.311, 998.09 08032013,221614.309, 998.07 08032013,221615.308, 998.17 08032013,221616.306, 998.17 08032013,221617.305, 998.26 08032013,221618.334, 998.18 08032013,221619.317, 998.01 08032013,221620.316, 997.94 08032013,221621.314, 998.01 08032013,221622.312, 998.14 08032013,221623.311, 998.18 08032013,221624.309, 998.14 08032013,221625.308, 998.04 08032013,221626.306, 998.04 08032013,221627.305, 998.04 08032013,221628.319, 998.17 08032013,221629.302, 998.22 08032013,221630.316, 998.16 08032013,221631.314, 998.06 08032013,221632.312, 998.05 08032013,221633.311, 998.18 08032013,221634.309, 998.24 08032013,221635.308, 998.22 08032013,221636.306, 998.24 08032013,221637.305, 998.24 08032013,221638.319, 998.26 08032013,221639.302, 998.19 08032013,221640.300, 998.07 08032013,221641.314, 998.09 08032013,221642.313, 998.16 08032013,221643.327, 998.25 08032013,221644.309, 998.22 08032013,221645.308, 998.21 08032013,221646.306, 998.19 08032013,221647.305, 998.16 08032013,221648.303, 998.16 08032013,221649.317, 998.16 08032013,221650.300, 998.16 08032013,221651.299, 998.18 08032013,221652.297, 998.25 08032013,221653.311, 998.26 08032013,221654.309, 998.22 08032013,221655.308, 998.10 08032013,221656.306, 998.07 08032013,221657.305, 998.09 08032013,221658.303, 998.17 08032013,221659.302, 998.17 08032013,221700.300, 998.21 08032013,221701.299, 998.18 08032013,221702.297, 998.17 08032013,221703.311, 998.20 08032013,221704.310, 998.26 08032013,221705.308, 998.24 08032013,221706.306, 998.20 08032013,221707.305, 998.19 08032013,221708.303, 998.21 08032013,221709.302, 998.23 08032013,221710.300, 998.23 08032013,221711.314, 998.27 08032013,221712.297, 998.31 08032013,221713.296, 998.31 08032013,221714.294, 998.26 08032013,221715.308, 998.16 08032013,221716.306, 998.12 08032013,221717.305, 998.14 08032013,221718.335, 998.16 08032013,221719.302, 998.17 08032013,221720.300, 998.19 08032013,221721.299, 998.19 08032013,221722.297, 998.20 08032013,221723.296, 998.19 08032013,221724.294, 998.20 08032013,221725.292, 998.17 08032013,221726.291, 998.10 08032013,221727.305, 998.03 08032013,221728.303, 997.99 08032013,221729.302, 998.16 08032013,221730.300, 998.23 08032013,221731.314, 998.23 08032013,221732.297, 998.23 08032013,221733.296, 998.22 08032013,221734.294, 998.13 08032013,221735.293, 998.04 08032013,221736.291, 998.09 08032013,221737.289, 998.18 08032013,221738.303, 998.23 08032013,221739.302, 998.20 08032013,221740.300, 998.14 08032013,221741.299, 998.17 08032013,221742.328, 998.21 08032013,221743.296, 998.21 08032013,221744.294, 998.21 08032013,221745.293, 998.19 08032013,221746.291, 998.24 08032013,221747.289, 998.32 08032013,221748.288, 998.34 08032013,221749.286, 998.31 08032013,221750.300, 998.25 08032013,221751.299, 998.25 08032013,221752.297, 998.17 08032013,221753.296, 998.13 08032013,221754.294, 998.16 08032013,221755.293, 998.19 08032013,221756.291, 998.22 08032013,221757.289, 998.23 08032013,221758.288, 998.21 08032013,221759.286, 998.17 08032013,221800.285, 998.15 08032013,221801.299, 998.20 08032013,221802.297, 998.20 08032013,221803.296, 998.24 08032013,221804.294, 998.26 08032013,221805.293, 998.27 08032013,221806.291, 998.27 08032013,221807.290, 998.23 08032013,221808.288, 998.21 08032013,221809.286, 998.21 08032013,221810.285, 998.21 08032013,221811.283, 998.21 08032013,221812.297, 998.22 08032013,221813.296, 998.22 08032013,221814.294, 998.23 08032013,221815.293, 998.25 08032013,221816.291, 998.26 08032013,221817.290, 998.23 08032013,221818.288, 998.21 08032013,221819.286, 998.23 08032013,221820.285, 998.26 08032013,221821.283, 998.26 08032013,221822.282, 998.23 08032013,221823.280, 998.19 08032013,221824.294, 998.19 08032013,221825.293, 998.18 08032013,221826.291, 998.21 08032013,221827.290, 998.20 08032013,221828.288, 998.19 08032013,221829.287, 998.13 08032013,221830.285, 998.10 08032013,221831.283, 998.15 08032013,221832.297, 998.20 08032013,221833.280, 998.20 08032013,221834.279, 998.16 08032013,221835.293, 998.16 08032013,221836.291, 998.12 08032013,221837.290, 998.13 08032013,221838.288, 998.22 08032013,221839.287, 998.29 08032013,221840.285, 998.28 08032013,221841.283, 998.24 08032013,221842.282, 998.17 08032013,221843.280, 998.14 08032013,221844.279, 998.20 08032013,221845.277, 998.25 08032013,221846.291, 998.25 08032013,221847.290, 998.25 08032013,221848.288, 998.22 08032013,221849.287, 998.21 08032013,221850.285, 998.24 08032013,221851.284, 998.15 08032013,221852.282, 998.01 08032013,221853.280, 998.06 08032013,221854.279, 998.22 08032013,221855.293, 998.33 08032013,221856.276, 998.35 08032013,221857.274, 998.35 08032013,221858.288, 998.21 08032013,221859.287, 998.05 08032013,221900.285, 998.01 08032013,221901.284, 998.10 08032013,221902.282, 998.19 08032013,221903.280, 998.18 08032013,221904.279, 998.13 08032013,221905.277, 998.12 08032013,221906.276, 998.17 08032013,221907.274, 998.19 08032013,221908.273, 998.19 08032013,221909.287, 998.10 08032013,221910.285, 998.00 08032013,221911.284, 997.98 08032013,221912.282, 998.12 08032013,221913.281, 998.21 08032013,221914.279, 998.24 08032013,221915.277, 998.16 08032013,221916.276, 998.16 08032013,221917.274, 997.98 08032013,221918.288, 997.90 08032013,221919.271, 997.98 08032013,221920.285, 998.06 08032013,221921.284, 998.12 08032013,221922.282, 998.13 08032013,221923.281, 998.15 08032013,221924.279, 998.15 08032013,221925.277, 998.15 08032013,221926.276, 998.13 08032013,221927.274, 998.06 08032013,221928.273, 998.02 08032013,221929.271, 998.06 08032013,221930.270, 998.07 08032013,221931.268, 998.06 08032013,221932.282, 998.08 08032013,221933.281, 998.08 08032013,221934.279, 998.08 08032013,221935.277, 998.10 08032013,221936.276, 998.10 08032013,221937.274, 998.08 08032013,221938.273, 998.06 08032013,221939.271, 998.06 08032013,221940.270, 998.07 08032013,221941.268, 998.12 08032013,221942.267, 998.08 08032013,221943.312, 997.98 08032013,221944.279, 997.91 08032013,221945.278, 997.94 08032013,221946.276, 998.10 08032013,221947.274, 998.10 08032013,221948.273, 998.18 08032013,221949.271, 998.07 08032013,221950.270, 997.98 08032013,221951.268, 998.03 08032013,221952.267, 998.09 08032013,221953.265, 998.15 08032013,221954.264, 998.17 08032013,221955.278, 998.07 08032013,221956.276, 998.06 08032013,221957.274, 998.13 08032013,221958.273, 998.13 08032013,221959.271, 998.18 08032013,222000.270, 998.19 08032013,222001.268, 998.15 08032013,222002.267, 998.12 08032013,222003.265, 998.12 08032013,222004.264, 998.10 08032013,222005.262, 998.09 08032013,222006.276, 998.11 08032013,222007.275, 998.21 08032013,222008.273, 998.27 08032013,222009.271, 998.27 08032013,222010.270, 998.24 08032013,222011.268, 998.17 08032013,222012.267, 998.14 08032013,222013.265, 998.14 08032013,222014.264, 998.14 08032013,222015.262, 998.13 08032013,222016.261, 998.14 08032013,222017.259, 998.20 08032013,222018.273, 998.24 08032013,222019.271, 998.25 08032013,222020.270, 998.25 08032013,222021.268, 998.18 08032013,222022.267, 998.12 08032013,222023.265, 998.13 08032013,222024.264, 998.19 08032013,222025.262, 998.20 08032013,222026.261, 998.17 08032013,222027.259, 998.10 08032013,222028.257, 998.15 08032013,222029.272, 998.22 08032013,222030.270, 998.24 08032013,222031.268, 998.24 08032013,222032.267, 998.19 08032013,222033.265, 998.17 08032013,222034.264, 998.18 08032013,222035.262, 998.21 08032013,222036.261, 998.21 08032013,222037.259, 998.22 08032013,222038.258, 998.24 08032013,222039.272, 998.25 08032013,222040.270, 998.25 08032013,222041.268, 998.23 08032013,222042.267, 998.23 08032013,222043.265, 998.17 08032013,222044.264, 998.17 08032013,222045.262, 998.17 08032013,222046.261, 998.23 08032013,222047.259, 998.26 08032013,222048.258, 998.26 08032013,222049.256, 998.23 08032013,222050.254, 998.23 08032013,222051.269, 998.21 08032013,222052.267, 998.21 08032013,222053.265, 998.22 08032013,222054.279, 998.15 08032013,222055.262, 998.13 08032013,222056.261, 998.24 08032013,222057.259, 998.33 08032013,222058.258, 998.35 08032013,222059.256, 998.33 08032013,222100.255, 998.23 08032013,222101.253, 998.23 08032013,222102.251, 998.16 08032013,222103.265, 998.14 08032013,222104.264, 998.24 08032013,222105.262, 998.36 08032013,222106.261, 998.33 08032013,222107.259, 998.25 08032013,222108.258, 998.16 08032013,222109.256, 998.11 08032013,222110.255, 998.17 08032013,222111.253, 998.22 08032013,222112.251, 998.22 08032013,222113.250, 998.18 08032013,222114.264, 998.13 08032013,222115.262, 998.17 08032013,222116.261, 998.21 08032013,222117.259, 998.26 08032013,222118.258, 998.22 08032013,222119.256, 998.15 08032013,222120.255, 998.13 08032013,222121.253, 998.14 08032013,222122.251, 998.18 08032013,222123.250, 998.18 08032013,222124.248, 998.26 08032013,222125.247, 998.26 08032013,222126.261, 998.24 08032013,222127.259, 998.17 08032013,222128.273, 998.15 08032013,222129.256, 998.20 08032013,222130.255, 998.31 08032013,222131.253, 998.30 08032013,222132.252, 998.22 08032013,222133.250, 998.17 08032013,222134.248, 998.17 08032013,222135.247, 998.25 08032013,222136.245, 998.29 08032013,222137.259, 998.25 08032013,222138.258, 998.13 08032013,222139.256, 998.04 08032013,222140.255, 998.06 08032013,222141.253, 998.21 08032013,222142.252, 998.27 08032013,222143.250, 998.26 08032013,222144.248, 998.22 08032013,222145.247, 998.22 08032013,222146.245, 998.21 08032013,222147.244, 998.22 08032013,222148.242, 998.22 08032013,222149.256, 998.20 08032013,222150.255, 998.21 08032013,222151.253, 998.23 08032013,222152.252, 998.18 08032013,222153.250, 998.12 08032013,222154.249, 998.09 08032013,222155.247, 998.18 08032013,222156.245, 998.18 08032013,222157.244, 998.26 08032013,222158.242, 998.14 08032013,222159.241, 997.97 08032013,222200.255, 997.95 08032013,222201.253, 998.13 08032013,222202.252, 998.24 08032013,222203.250, 998.18 08032013,222204.249, 998.05 08032013,222205.247, 997.97 08032013,222206.245, 997.98 08032013,222207.244, 997.98 08032013,222208.242, 998.04 08032013,222209.241, 998.07 08032013,222210.239, 998.03 08032013,222211.253, 997.92 08032013,222212.252, 997.92 08032013,222213.250, 998.01 08032013,222214.249, 998.10 08032013,222215.247, 998.13 08032013,222216.246, 998.13 08032013,222217.244, 998.02 08032013,222218.242, 997.88 08032013,222219.241, 997.87 08032013,222220.239, 997.98 08032013,222221.238, 998.07 08032013,222222.236, 998.08 08032013,222223.250, 997.99 08032013,222224.249, 997.97 08032013,222225.247, 998.06 08032013,222226.246, 998.06 08032013,222227.244, 998.18 08032013,222228.242, 998.23 08032013,222229.241, 998.14 08032013,222230.239, 998.00 08032013,222231.238, 997.96 08032013,222232.236, 997.95 08032013,222233.235, 997.99 08032013,222234.249, 998.04 08032013,222235.247, 998.09 08032013,222236.246, 998.11 08032013,222237.244, 998.11 08032013,222238.243, 998.06 08032013,222239.241, 997.98 08032013,222240.239, 997.93 08032013,222241.238, 998.01 08032013,222242.252, 998.06 08032013,222243.235, 998.03 08032013,222244.233, 997.99 08032013,222245.247, 997.81 08032013,222246.246, 997.72 08032013,222247.244, 997.84 08032013,222248.243, 997.84 08032013,222249.241, 998.04 08032013,222250.239, 998.17 08032013,222251.238, 998.07 08032013,222252.236, 997.86 08032013,222253.250, 997.86 08032013,222254.233, 998.01 08032013,222255.232, 998.01 08032013,222256.230, 997.95 08032013,222257.244, 997.93 08032013,222258.243, 997.95 08032013,222259.241, 997.95 08032013,222300.239, 997.93 08032013,222301.238, 997.84 08032013,222302.236, 997.91 08032013,222303.235, 998.03 08032013,222304.233, 998.05 08032013,222305.232, 998.05 08032013,222306.230, 997.99 08032013,222307.229, 997.91 08032013,222308.243, 997.93 08032013,222309.241, 998.01 08032013,222310.240, 998.01 08032013,222311.238, 998.04 08032013,222312.236, 997.98 08032013,222313.235, 997.95 08032013,222314.233, 997.95 08032013,222315.232, 997.95 08032013,222316.230, 997.97 08032013,222317.229, 998.01 08032013,222318.227, 997.99 08032013,222319.241, 997.98 08032013,222320.240, 998.02 08032013,222321.238, 998.02 08032013,222322.236, 998.07 08032013,222323.235, 998.04 08032013,222324.233, 997.88 08032013,222325.232, 997.89 08032013,222326.230, 997.97 08032013,222327.244, 998.01 08032013,222328.227, 997.98 08032013,222329.226, 997.94 08032013,222330.224, 997.93 08032013,222331.238, 998.02 08032013,222332.237, 998.02 08032013,222333.235, 998.08 08032013,222334.233, 998.09 08032013,222335.232, 997.96 08032013,222336.230, 998.00 08032013,222337.229, 998.06 08032013,222338.227, 998.06 08032013,222339.226, 997.98 08032013,222340.240, 997.91 08032013,222341.223, 997.92 08032013,222342.237, 998.00 08032013,222343.235, 998.00 08032013,222344.233, 998.06 08032013,222345.232, 998.07 08032013,222346.230, 997.97 08032013,222347.229, 997.96 08032013,222348.227, 998.06 08032013,222349.226, 998.15 08032013,222350.224, 998.16 08032013,222351.223, 998.16 08032013,222352.221, 997.94 08032013,222353.219, 997.85 08032013,222354.234, 997.83 08032013,222355.232, 997.96 08032013,222356.230, 998.12 08032013,222357.229, 998.16 08032013,222358.227, 998.05 08032013,222359.226, 997.99 08032013,222400.224, 998.02 08032013,222401.238, 998.09 08032013,222402.221, 998.09 08032013,222403.220, 998.03 08032013,222404.218, 997.97 08032013,222405.232, 997.94 08032013,222406.230, 997.95 08032013,222407.229, 998.02 08032013,222408.227, 998.09 08032013,222409.226, 998.11 08032013,222410.224, 998.15 08032013,222411.223, 998.14 08032013,222412.221, 998.13 08032013,222413.220, 998.13 08032013,222414.218, 998.12 08032013,222415.216, 998.09 08032013,222416.230, 997.95 08032013,222417.229, 997.87 08032013,222418.227, 997.95 08032013,222419.226, 998.03 08032013,222420.224, 998.03 08032013,222421.223, 998.02 08032013,222422.221, 998.05 08032013,222423.220, 998.13 08032013,222424.218, 998.13 08032013,222425.217, 998.12 08032013,222426.215, 998.03 08032013,222427.213, 997.98 08032013,222428.227, 997.99 08032013,222429.226, 998.02 08032013,222430.224, 998.03 08032013,222431.223, 998.04 08032013,222432.221, 998.12 08032013,222433.220, 998.21 08032013,222434.218, 998.26 08032013,222435.217, 998.26 08032013,222436.215, 998.25 08032013,222437.213, 998.17 08032013,222438.212, 998.15 08032013,222439.226, 998.21 08032013,222440.224, 998.24 08032013,222441.223, 998.26 08032013,222442.221, 998.24 08032013,222443.220, 998.23 08032013,222444.218, 998.30 08032013,222445.217, 998.34 08032013,222446.215, 998.34 08032013,222447.213, 998.30 08032013,222448.212, 998.24 08032013,222449.210, 998.22 08032013,222450.209, 998.22 08032013,222451.223, 998.16 08032013,222452.221, 998.07 08032013,222453.220, 998.05 08032013,222454.218, 998.09 08032013,222455.217, 998.18 08032013,222456.215, 998.25 08032013,222457.214, 998.25 08032013,222458.212, 998.29 08032013,222459.210, 998.24 08032013,222500.209, 998.18 08032013,222501.207, 998.12 08032013,222502.221, 998.14 08032013,222503.220, 998.22 08032013,222504.218, 998.26 08032013,222505.217, 998.25 08032013,222506.215, 998.21 08032013,222507.214, 998.18 08032013,222508.212, 998.18 08032013,222509.210, 998.18 08032013,222510.209, 998.18 08032013,222511.207, 998.15 08032013,222512.206, 998.10 08032013,222513.220, 998.14 08032013,222514.218, 998.19 08032013,222515.217, 998.20 08032013,222516.231, 998.20 08032013,222517.214, 998.17 08032013,222518.212, 998.17 08032013,222519.211, 998.18 08032013,222520.209, 998.17 08032013,222521.207, 998.10 08032013,222522.206, 998.08 08032013,222523.204, 998.10 08032013,222524.203, 998.13 08032013,222525.217, 998.13 08032013,222526.215, 998.13 08032013,222527.214, 998.13 08032013,222528.212, 998.15 08032013,222529.211, 998.15 08032013,222530.209, 998.16 08032013,222531.207, 998.14 08032013,222532.206, 998.09 08032013,222533.204, 998.13 08032013,222534.203, 998.18 08032013,222535.201, 998.19 08032013,222536.215, 998.17 08032013,222537.214, 998.05 08032013,222538.212, 998.05 08032013,222539.211, 998.05 08032013,222540.209, 998.07 08032013,222541.208, 998.11 08032013,222542.206, 998.12 08032013,222543.220, 998.11 08032013,222544.203, 998.07 08032013,222545.201, 998.04 08032013,222546.200, 998.05 08032013,222547.198, 998.13 08032013,222548.212, 998.23 08032013,222549.211, 998.23 08032013,222550.209, 998.27 08032013,222551.208, 998.21 08032013,222552.206, 998.04 08032013,222553.204, 998.00 08032013,222554.203, 998.02 08032013,222555.201, 998.14 08032013,222556.200, 998.11 08032013,222557.198, 997.97 08032013,222558.197, 997.95 08032013,222559.211, 998.05 08032013,222600.209, 998.05 08032013,222601.208, 998.15 08032013,222602.206, 998.23 08032013,222603.204, 998.22 08032013,222604.203, 998.16 08032013,222605.201, 998.08 08032013,222606.200, 998.02 08032013,222607.214, 998.02 08032013,222608.197, 998.09 08032013,222609.195, 998.14 08032013,222610.209, 998.18 08032013,222611.208, 998.18 08032013,222612.206, 998.21 08032013,222613.205, 998.23 08032013,222614.203, 998.17 08032013,222615.201, 998.13 08032013,222616.200, 998.13 08032013,222617.198, 998.15 08032013,222618.197, 998.15 08032013,222619.195, 998.13 08032013,222620.194, 998.08 08032013,222621.192, 998.03 08032013,222622.206, 998.03 08032013,222623.205, 998.03 08032013,222624.203, 998.17 08032013,222625.201, 998.31 08032013,222626.200, 998.29 08032013,222627.198, 998.14 08032013,222628.197, 997.96 08032013,222629.195, 997.95 08032013,222630.194, 998.07 08032013,222631.192, 998.15 08032013,222632.191, 998.16 08032013,222633.205, 998.16 08032013,222634.203, 998.07 08032013,222635.202, 998.01 08032013,222636.200, 998.04 08032013,222637.198, 998.13 08032013,222638.197, 998.18 08032013,222639.195, 998.19 08032013,222640.194, 998.12 08032013,222641.192, 998.03 08032013,222642.191, 997.90 08032013,222643.189, 997.89 08032013,222644.203, 997.89 08032013,222645.202, 998.05 08032013,222646.200, 998.20 08032013,222647.198, 998.18 08032013,222648.197, 998.09 08032013,222649.195, 998.07 08032013,222650.194, 998.11 08032013,222651.192, 998.10 08032013,222652.191, 998.10 08032013,222653.189, 997.93 08032013,222654.188, 997.92 08032013,222655.186, 998.03 08032013,222656.200, 998.16 08032013,222657.199, 998.21 08032013,222658.197, 998.17 08032013,222659.195, 998.07 08032013,222700.194, 998.06 08032013,222701.192, 998.04 08032013,222702.191, 998.03 08032013,222703.189, 998.03 08032013,222704.188, 997.98 08032013,222705.186, 997.92 08032013,222706.185, 998.00 08032013,222707.199, 998.04 08032013,222708.197, 998.06 08032013,222709.195, 998.08 08032013,222710.194, 998.08 08032013,222711.192, 998.04 08032013,222712.191, 997.97 08032013,222713.205, 998.04 08032013,222714.188, 998.04 08032013,222715.186, 998.12 08032013,222716.200, 998.12 08032013,222717.183, 998.07 08032013,222718.181, 998.01 08032013,222719.196, 998.12 08032013,222720.194, 998.17 08032013,222721.192, 998.15 08032013,222722.191, 998.10 08032013,222723.189, 998.04 08032013,222724.203, 998.02 08032013,222725.186, 998.02 08032013,222726.185, 998.00 08032013,222727.183, 998.04 08032013,222728.182, 998.15 08032013,222729.180, 998.25 08032013,222730.194, 998.24 08032013,222731.192, 998.13 08032013,222732.191, 998.11 08032013,222733.189, 998.12 08032013,222734.188, 998.10 08032013,222735.186, 998.10 08032013,222736.200, 998.10 08032013,222737.183, 998.12 08032013,222738.182, 998.14 08032013,222739.180, 998.19 08032013,222740.178, 998.18 08032013,222741.192, 998.08 08032013,222742.191, 998.00 08032013,222743.189, 998.09 08032013,222744.188, 998.26 08032013,222745.186, 998.28 08032013,222746.185, 998.15 08032013,222747.183, 998.15 08032013,222748.182, 998.05 08032013,222749.180, 998.02 08032013,222750.178, 998.09 08032013,222751.177, 998.14 08032013,222752.175, 998.14 08032013,222753.189, 998.16 08032013,222754.188, 998.17 08032013,222755.186, 998.11 08032013,222756.185, 998.10 08032013,222757.183, 998.13 08032013,222758.182, 998.13 08032013,222759.180, 998.20 08032013,222800.179, 998.27 08032013,222801.177, 998.29 08032013,222802.175, 998.14 08032013,222803.174, 997.99 08032013,222804.188, 998.01 08032013,222805.186, 998.11 08032013,222806.185, 998.23 08032013,222807.183, 998.26 08032013,222808.182, 998.27 08032013,222809.180, 998.27 08032013,222810.179, 998.29 08032013,222811.177, 998.31 08032013,222812.175, 998.30 08032013,222813.174, 998.20 08032013,222814.172, 998.11 08032013,222815.171, 998.07 08032013,222816.185, 998.16 08032013,222817.183, 998.16 08032013,222818.182, 998.20 08032013,222819.180, 998.21 08032013,222820.179, 998.20 08032013,222821.177, 998.18 08032013,222822.176, 998.23 08032013,222823.174, 998.29 08032013,222824.172, 998.29 08032013,222825.171, 998.24 08032013,222826.169, 998.12 08032013,222827.183, 998.02 08032013,222828.182, 998.02 08032013,222829.180, 998.04 08032013,222830.179, 998.10 08032013,222831.177, 998.24 08032013,222832.176, 998.31 08032013,222833.174, 998.32 08032013,222834.172, 998.32 08032013,222835.187, 998.31 08032013,222836.169, 998.23 08032013,222837.168, 998.15 08032013,222838.182, 998.13 08032013,222839.180, 998.13 08032013,222840.179, 998.16 08032013,222841.177, 998.16 08032013,222842.176, 998.14 08032013,222843.174, 998.09 08032013,222844.173, 998.19 08032013,222845.171, 998.24 08032013,222846.169, 998.27 08032013,222847.168, 998.27 08032013,222848.166, 998.19 08032013,222849.165, 998.09 08032013,222850.179, 998.09 08032013,222851.177, 998.07 08032013,222852.176, 998.15 08032013,222853.174, 998.23 08032013,222854.173, 998.25 08032013,222855.171, 998.24 08032013,222856.169, 998.22 08032013,222857.168, 998.18 08032013,222858.166, 998.17 08032013,222859.165, 998.24 08032013,222900.163, 998.24 08032013,222901.177, 998.24 08032013,222902.176, 998.22 08032013,222903.174, 998.17 08032013,222904.173, 998.16 08032013,222905.171, 998.17 08032013,222906.170, 998.20 08032013,222907.168, 998.24 08032013,222908.166, 998.26 08032013,222909.165, 998.24 08032013,222910.163, 998.13 08032013,222911.162, 998.00 08032013,222912.176, 998.00 08032013,222913.174, 998.03 08032013,222914.173, 998.13 08032013,222915.171, 998.20 08032013,222916.170, 998.24 08032013,222917.168, 998.21 08032013,222918.166, 998.17 08032013,222919.165, 998.16 08032013,222920.163, 998.16 08032013,222921.177, 998.14 08032013,222922.160, 998.15 08032013,222923.159, 998.15 08032013,222924.173, 998.17 08032013,222925.171, 998.17 08032013,222926.170, 998.13 08032013,222927.168, 998.14 08032013,222928.166, 998.22 08032013,222929.165, 998.25 08032013,222930.163, 998.26 08032013,222931.162, 998.23 08032013,222932.160, 998.17 08032013,222933.159, 998.17 08032013,222934.157, 998.17 08032013,222935.171, 998.18 08032013,222936.170, 998.18 08032013,222937.184, 998.14 08032013,222938.167, 998.16 08032013,222939.165, 998.20 08032013,222940.163, 998.27 08032013,222941.162, 998.25 08032013,222942.160, 998.16 08032013,222943.159, 998.10 08032013,222944.157, 998.10 08032013,222945.156, 998.10 08032013,222946.154, 998.13 08032013,222947.168, 998.15 08032013,222948.167, 998.20 08032013,222949.165, 998.26 08032013,222950.163, 998.25 08032013,222951.162, 998.13 08032013,222952.176, 998.07 08032013,222953.159, 998.07 08032013,222954.157, 998.06 08032013,222955.156, 998.12 08032013,222956.170, 998.14 08032013,222957.153, 998.02 08032013,222958.167, 998.04 08032013,222959.165, 998.11 08032013,223000.164, 998.18 08032013,223001.162, 998.20 08032013,223002.160, 998.06 08032013,223003.159, 997.91 08032013,223004.157, 997.91 08032013,223005.156, 997.86 08032013,223006.154, 997.89 08032013,223007.153, 997.91 08032013,223008.151, 997.94 08032013,223009.165, 997.98 08032013,223010.164, 998.03 08032013,223011.162, 998.10 08032013,223012.160, 998.07 08032013,223013.159, 997.94 08032013,223014.157, 997.87 08032013,223015.156, 997.87 08032013,223016.154, 997.90 08032013,223017.153, 997.98 08032013,223018.151, 997.95 08032013,223019.150, 997.77 08032013,223020.148, 997.70 08032013,223021.162, 997.85 08032013,223022.161, 998.02 08032013,223023.159, 998.01 08032013,223024.157, 997.87 08032013,223025.156, 997.79 08032013,223026.154, 997.79 08032013,223027.153, 997.81 08032013,223028.151, 997.90 08032013,223029.150, 997.87 08032013,223030.148, 997.77 08032013,223031.147, 997.71 08032013,223032.161, 997.74 08032013,223033.159, 997.81 08032013,223034.157, 997.90 08032013,223035.156, 998.00 08032013,223036.154, 997.93 08032013,223037.153, 997.93 08032013,223038.151, 997.76 08032013,223039.150, 997.72 08032013,223040.148, 997.79 08032013,223041.147, 997.85 08032013,223042.145, 997.88 08032013,223043.159, 997.89 08032013,223044.158, 997.74 08032013,223045.156, 997.67 08032013,223046.154, 997.83 08032013,223047.153, 997.86 08032013,223048.151, 997.86 08032013,223049.150, 997.85 08032013,223050.148, 997.84 08032013,223051.147, 997.84 08032013,223052.145, 997.75 08032013,223053.144, 997.82 08032013,223054.142, 997.90 08032013,223055.156, 997.90 08032013,223056.154, 997.78 08032013,223057.153, 997.75 08032013,223058.151, 997.87 08032013,223059.150, 997.87 08032013,223100.148, 997.89 08032013,223101.147, 997.80 08032013,223102.145, 997.76 08032013,223103.144, 997.94 08032013,223104.142, 998.05 08032013,223105.140, 997.91 08032013,223106.154, 997.76 08032013,223107.153, 997.72 08032013,223108.151, 997.69 08032013,223109.150, 997.74 08032013,223110.148, 997.74 08032013,223111.147, 997.80 08032013,223112.145, 997.80 08032013,223113.144, 997.77 08032013,223114.142, 997.72 08032013,223115.140, 997.83 08032013,223116.139, 997.83 08032013,223117.137, 997.83 08032013,223118.151, 997.81 08032013,223119.150, 997.76 08032013,223120.148, 997.70 08032013,223121.147, 997.61 08032013,223122.145, 997.57 08032013,223123.144, 997.70 08032013,223124.142, 997.81 08032013,223125.141, 997.77 08032013,223126.139, 997.72 08032013,223127.137, 997.70 08032013,223128.136, 997.70 08032013,223129.150, 997.87 08032013,223130.148, 997.96 08032013,223131.147, 997.90 08032013,223132.145, 997.70 08032013,223133.144, 997.49 08032013,223134.142, 997.50 08032013,223135.141, 997.65 08032013,223136.139, 997.77 08032013,223137.137, 997.80 08032013,223138.136, 997.80 08032013,223139.134, 997.80 08032013,223140.148, 997.91 08032013,223141.147, 997.95 08032013,223142.145, 997.90 08032013,223143.144, 997.77 08032013,223144.142, 997.66 08032013,223145.141, 997.67 08032013,223146.139, 997.69 08032013,223147.138, 997.76 08032013,223148.136, 997.82 08032013,223149.134, 997.97 08032013,223150.133, 997.97 08032013,223151.131, 998.05 08032013,223152.145, 997.94 08032013,223153.144, 997.74 08032013,223154.142, 997.68 08032013,223155.141, 997.77 08032013,223156.139, 997.87 08032013,223157.138, 997.79 08032013,223158.136, 997.67 08032013,223159.134, 997.55 08032013,223200.133, 997.67 08032013,223201.131, 997.67 08032013,223202.130, 997.98 08032013,223203.144, 998.09 08032013,223204.142, 998.06 08032013,223205.141, 997.86 08032013,223206.139, 997.69 08032013,223207.138, 997.66 08032013,223208.136, 997.80 08032013,223209.135, 997.88 08032013,223210.133, 997.82 08032013,223211.131, 997.72 08032013,223212.145, 997.72 08032013,223213.144, 997.76 08032013,223214.127, 997.86 08032013,223215.141, 997.95 08032013,223216.139, 998.04 08032013,223217.138, 997.95 08032013,223218.136, 997.76 08032013,223219.135, 997.66 08032013,223220.133, 997.66 08032013,223221.131, 997.83 08032013,223222.130, 997.96 08032013,223223.128, 997.96 08032013,223224.127, 998.01 08032013,223225.125, 997.96 08032013,223226.139, 997.89 08032013,223227.138, 997.91 08032013,223228.136, 997.95 08032013,223229.135, 997.97 08032013,223230.133, 997.90 08032013,223231.132, 997.77 08032013,223232.130, 997.70 08032013,223233.128, 997.82 08032013,223234.127, 997.82 08032013,223235.125, 997.97 08032013,223236.124, 998.04 08032013,223237.138, 998.03 08032013,223238.136, 998.02 08032013,223239.135, 998.01 08032013,223240.149, 998.00 08032013,223241.132, 997.97 08032013,223242.130, 997.87 08032013,223243.128, 997.80 08032013,223244.127, 997.82 08032013,223245.141, 997.82 08032013,223246.124, 997.90 08032013,223247.122, 998.00 08032013,223248.121, 998.11 08032013,223249.135, 998.16 08032013,223250.133, 998.07 08032013,223251.132, 997.91 08032013,223252.130, 997.91 08032013,223253.128, 997.86 08032013,223254.127, 997.81 08032013,223255.125, 997.88 08032013,223256.124, 997.93 08032013,223257.122, 997.92 08032013,223258.121, 997.87 08032013,223259.119, 997.96 08032013,223300.133, 998.01 08032013,223301.132, 997.91 08032013,223302.130, 997.91 08032013,223303.129, 997.88 08032013,223304.127, 997.80 08032013,223305.125, 997.79 08032013,223306.124, 997.84 08032013,223307.122, 997.91 08032013,223308.121, 997.94 08032013,223309.119, 997.88 08032013,223310.118, 997.89 08032013,223311.116, 997.89 08032013,223312.130, 997.97 08032013,223313.129, 997.97 08032013,223314.127, 997.96 08032013,223315.125, 997.84 08032013,223316.124, 997.65 08032013,223317.122, 997.58 08032013,223318.121, 997.77 08032013,223319.119, 997.94 08032013,223320.118, 998.03 08032013,223321.116, 998.01 08032013,223322.115, 997.77 08032013,223323.129, 997.71 08032013,223324.127, 997.71 08032013,223325.126, 997.81 08032013,223326.124, 997.92 08032013,223327.122, 997.89 08032013,223328.121, 997.78 08032013,223329.119, 997.72 08032013,223330.118, 997.77 08032013,223331.116, 997.86 08032013,223332.115, 997.90 08032013,223333.113, 997.89 08032013,223334.127, 997.88 08032013,223335.126, 997.88 08032013,223336.124, 997.90 08032013,223337.122, 997.83 08032013,223338.121, 997.81 08032013,223339.135, 997.82 08032013,223340.118, 997.78 08032013,223341.116, 997.85 08032013,223342.115, 997.95 08032013,223343.113, 997.98 08032013,223344.112, 997.90 08032013,223345.110, 997.78 08032013,223346.124, 997.78 08032013,223347.123, 997.79 08032013,223348.121, 997.89 08032013,223349.119, 997.99 08032013,223350.133, 997.97 08032013,223351.116, 997.83 08032013,223352.115, 997.73 08032013,223353.113, 997.75 08032013,223354.112, 997.87 08032013,223355.110, 997.97 08032013,223356.109, 998.01 08032013,223357.123, 998.01 08032013,223358.121, 997.93 08032013,223359.119, 997.91 08032013,223400.118, 997.86 08032013,223401.116, 997.88 08032013,223402.115, 997.94 08032013,223403.113, 997.97 08032013,223404.112, 997.89 08032013,223405.110, 997.78 08032013,223406.109, 997.81 08032013,223407.107, 997.91 08032013,223408.121, 997.91 08032013,223409.120, 998.03 08032013,223410.118, 998.08 08032013,223411.116, 998.03 08032013,223412.115, 997.89 08032013,223413.113, 997.79 08032013,223414.112, 997.89 08032013,223415.110, 997.94 08032013,223416.109, 997.94 08032013,223417.107, 997.97 08032013,223418.121, 997.88 08032013,223419.104, 997.91 08032013,223420.118, 997.95 08032013,223421.116, 997.97 08032013,223422.115, 998.05 08032013,223423.113, 998.05 08032013,223424.112, 997.95 08032013,223425.110, 997.91 08032013,223426.109, 997.83 08032013,223427.107, 997.83 08032013,223428.106, 997.80 08032013,223429.104, 997.85 08032013,223430.102, 998.01 08032013,223431.116, 998.07 08032013,223432.115, 998.05 08032013,223433.113, 997.91 08032013,223434.112, 997.91 08032013,223435.110, 998.02 08032013,223436.109, 997.99 08032013,223437.107, 997.88 08032013,223438.106, 997.88 08032013,223439.104, 997.85 08032013,223440.118, 997.93 08032013,223441.101, 997.99 08032013,223442.099, 997.98 08032013,223443.113, 997.82 08032013,223444.112, 997.80 08032013,223445.110, 997.98 08032013,223446.109, 998.00 08032013,223447.107, 997.96 08032013,223448.106, 997.85 08032013,223449.104, 997.85 08032013,223450.103, 997.80 08032013,223451.101, 997.73 08032013,223452.099, 997.72 08032013,223453.098, 997.85 08032013,223454.112, 997.95 08032013,223455.110, 997.97 08032013,223456.109, 997.80 08032013,223457.107, 997.72 08032013,223458.106, 997.76 08032013,223459.104, 997.86 08032013,223500.103, 997.86 08032013,223501.101, 997.94 08032013,223502.115, 997.94 08032013,223503.098, 997.87 08032013,223504.096, 997.71 08032013,223505.110, 997.69 08032013,223506.109, 997.81 08032013,223507.107, 997.92 08032013,223508.106, 997.87 08032013,223509.104, 997.81 08032013,223510.103, 997.78 08032013,223511.101, 997.78 08032013,223512.100, 997.80 08032013,223513.098, 997.86 08032013,223514.112, 997.90 08032013,223515.095, 997.81 08032013,223516.093, 997.68 08032013,223517.107, 997.69 08032013,223518.106, 997.77 08032013,223519.104, 997.82 08032013,223520.103, 997.75 08032013,223521.101, 997.65 08032013,223522.115, 997.65 08032013,223523.098, 997.69 08032013,223524.096, 997.82 08032013,223525.095, 997.88 08032013,223526.093, 997.80 08032013,223527.092, 997.67 08032013,223528.106, 997.66 08032013,223529.104, 997.75 08032013,223530.103, 997.78 08032013,223531.101, 997.62 08032013,223532.115, 997.47 08032013,223533.098, 997.47 08032013,223534.097, 997.61 08032013,223535.095, 997.91 08032013,223536.093, 997.92 08032013,223537.107, 997.79 08032013,223538.090, 997.56 08032013,223539.104, 997.50 08032013,223540.103, 997.57 08032013,223541.101, 997.69 08032013,223542.100, 997.67 08032013,223543.098, 997.52 08032013,223544.097, 997.52 08032013,223545.111, 997.48 08032013,223546.093, 997.66 08032013,223547.092, 997.83 08032013,223548.090, 997.84 08032013,223549.089, 997.71 08032013,223550.087, 997.50 08032013,223551.101, 997.47 08032013,223552.100, 997.47 08032013,223553.098, 997.49 08032013,223554.097, 997.50 08032013,223555.095, 997.50 08032013,223556.094, 997.64 08032013,223557.092, 997.66 08032013,223558.090, 997.63 08032013,223559.089, 997.76 08032013,223600.087, 997.68 08032013,223601.086, 997.57 08032013,223602.100, 997.50 08032013,223603.098, 997.50 08032013,223604.097, 997.48 08032013,223605.095, 997.46 08032013,223606.094, 997.54 08032013,223607.092, 997.62 08032013,223608.090, 997.73 08032013,223609.104, 997.69 08032013,223610.103, 997.62 08032013,223611.086, 997.64 08032013,223612.084, 997.60 08032013,223613.083, 997.54 08032013,223614.097, 997.54 08032013,223615.095, 997.62 08032013,223616.094, 997.72 08032013,223617.092, 997.78 08032013,223618.090, 997.73 08032013,223619.089, 997.61 08032013,223620.087, 997.62 08032013,223621.086, 997.64 08032013,223622.084, 997.70 08032013,223623.098, 997.73 08032013,223624.097, 997.70 08032013,223625.095, 997.70 08032013,223626.094, 997.60 08032013,223627.092, 997.59 08032013,223628.091, 997.53 08032013,223629.089, 997.57 08032013,223630.087, 997.60 08032013,223631.086, 997.50 08032013,223632.084, 997.50 08032013,223633.083, 997.48 08032013,223634.081, 997.57 08032013,223635.080, 997.67 08032013,223636.094, 997.67 08032013,223637.092, 997.67 08032013,223638.091, 997.58 08032013,223639.089, 997.41 08032013,223640.087, 997.22 08032013,223641.086, 997.32 08032013,223642.084, 997.54 08032013,223643.083, 997.69 08032013,223644.081, 997.67 08032013,223645.080, 997.49 08032013,223646.078, 997.49 08032013,223647.077, 997.49 08032013,223648.091, 997.49 08032013,223649.089, 997.50 08032013,223650.088, 997.42 08032013,223651.086, 997.41 08032013,223652.084, 997.39 08032013,223653.083, 997.48 08032013,223654.097, 997.57 08032013,223655.080, 997.66 08032013,223656.078, 997.63 08032013,223657.077, 997.47 08032013,223658.075, 997.47 08032013,223659.089, 997.51 08032013,223700.088, 997.57 08032013,223701.086, 997.54 08032013,223702.084, 997.46 08032013,223703.083, 997.39 08032013,223704.081, 997.37 08032013,223705.080, 997.36 08032013,223706.078, 997.46 08032013,223707.077, 997.56 08032013,223708.075, 997.66 08032013,223709.074, 997.66 08032013,223710.072, 997.66 08032013,223711.086, 997.52 08032013,223712.085, 997.40 08032013,223713.083, 997.38 08032013,223714.081, 997.41 08032013,223715.080, 997.45 08032013,223716.078, 997.51 08032013,223717.077, 997.51 08032013,223718.075, 997.60 08032013,223719.074, 997.63 08032013,223720.072, 997.58 08032013,223721.071, 997.54 08032013,223722.085, 997.46 08032013,223723.083, 997.43 08032013,223724.081, 997.50 08032013,223725.080, 997.59 08032013,223726.078, 997.66 08032013,223727.077, 997.60 08032013,223728.075, 997.60 08032013,223729.074, 997.49 08032013,223730.072, 997.55 08032013,223731.071, 997.63 08032013,223732.069, 997.63 08032013,223733.099, 997.61 08032013,223734.081, 997.56 08032013,223735.080, 997.53 08032013,223736.078, 997.55 08032013,223737.077, 997.62 08032013,223738.075, 997.69 08032013,223739.074, 997.69 08032013,223740.072, 997.67 08032013,223741.071, 997.54 08032013,223742.069, 997.46 08032013,223743.068, 997.48 08032013,223744.082, 997.57 08032013,223745.080, 997.53 08032013,223746.078, 997.42 08032013,223747.077, 997.40 08032013,223748.075, 997.56 08032013,223749.074, 997.69 08032013,223750.072, 997.69 08032013,223751.071, 997.63 08032013,223752.069, 997.46 08032013,223753.068, 997.39 08032013,223754.066, 997.52 08032013,223755.080, 997.62 08032013,223756.078, 997.56 08032013,223757.077, 997.57 08032013,223758.075, 997.63 08032013,223759.074, 997.62 08032013,223800.088, 997.50 08032013,223801.071, 997.50 08032013,223802.069, 997.47 08032013,223803.068, 997.55 08032013,223804.097, 997.73 08032013,223805.064, 997.78 08032013,223806.063, 997.80 08032013,223807.077, 997.62 08032013,223808.075, 997.55 08032013,223809.074, 997.42 08032013,223810.072, 997.50 08032013,223811.071, 997.66 08032013,223812.069, 997.66 08032013,223813.068, 997.67 08032013,223814.066, 997.58 08032013,223815.065, 997.58 08032013,223816.063, 997.69 08032013,223817.061, 997.76 08032013,223818.060, 997.77 08032013,223819.074, 997.55 08032013,223820.072, 997.36 08032013,223821.071, 997.45 08032013,223822.085, 997.64 08032013,223823.068, 997.64 08032013,223824.066, 997.83 08032013,223825.065, 997.85 08032013,223826.063, 997.78 08032013,223827.061, 997.71 08032013,223828.060, 997.56 08032013,223829.058, 997.54 08032013,223830.072, 997.65 08032013,223831.071, 997.73 08032013,223832.085, 997.67 08032013,223833.068, 997.55 08032013,223834.066, 997.55 08032013,223835.065, 997.53 08032013,223836.063, 997.70 08032013,223837.062, 997.89 08032013,223838.060, 997.91 08032013,223839.058, 997.79 08032013,223840.057, 997.58 08032013,223841.055, 997.53 08032013,223842.069, 997.57 08032013,223843.068, 997.70 08032013,223844.066, 997.68 08032013,223845.065, 997.68 08032013,223846.063, 997.70 08032013,223847.062, 997.69 08032013,223848.060, 997.69 08032013,223849.058, 997.65 08032013,223850.057, 997.70 08032013,223851.055, 997.67 08032013,223852.054, 997.57 08032013,223853.068, 997.57 08032013,223854.066, 997.44 08032013,223855.065, 997.38 08032013,223856.063, 997.49 08032013,223857.062, 997.54 08032013,223858.076, 997.59 08032013,223859.059, 997.52 08032013,223900.057, 997.41 08032013,223901.055, 997.49 08032013,223902.054, 997.57 08032013,223903.052, 997.63 08032013,223904.066, 997.63 08032013,223905.065, 997.56 08032013,223906.063, 997.40 08032013,223907.062, 997.31 08032013,223908.060, 997.49 08032013,223909.059, 997.67 08032013,223910.073, 997.62 08032013,223911.055, 997.43 08032013,223912.054, 997.31 08032013,223913.052, 997.38 08032013,223914.051, 997.40 08032013,223915.049, 997.40 08032013,223916.063, 997.50 08032013,223917.062, 997.66 08032013,223918.060, 997.65 08032013,223919.059, 997.56 08032013,223920.057, 997.47 08032013,223921.055, 997.49 08032013,223922.054, 997.52 08032013,223923.052, 997.45 08032013,223924.051, 997.40 08032013,223925.049, 997.48 08032013,223926.063, 997.48 08032013,223927.062, 997.54 08032013,223928.060, 997.48 08032013,223929.059, 997.51 08032013,223930.057, 997.40 08032013,223931.056, 997.42 08032013,223932.054, 997.56 08032013,223933.052, 997.61 08032013,223934.051, 997.69 08032013,223935.049, 997.58 08032013,223936.048, 997.40 08032013,223937.046, 997.40 08032013,223938.060, 997.29 08032013,223939.059, 997.38 08032013,223940.057, 997.53 08032013,223941.056, 997.51 08032013,223942.054, 997.38 08032013,223943.052, 997.32 08032013,223944.051, 997.41 08032013,223945.049, 997.45 08032013,223946.079, 997.48 08032013,223947.046, 997.55 08032013,223948.045, 997.55 08032013,223949.043, 997.52 08032013,223950.057, 997.37 08032013,223951.056, 997.38 08032013,223952.054, 997.53 08032013,223953.053, 997.60 08032013,223954.051, 997.58 08032013,223955.049, 997.38 08032013,223956.048, 997.26 08032013,223957.046, 997.44 08032013,223958.045, 997.63 08032013,223959.043, 997.63 08032013,224000.042, 997.71 08032013,224001.056, 997.60 08032013,224002.054, 997.40 08032013,224003.053, 997.38 08032013,224004.051, 997.43 08032013,224005.049, 997.58 08032013,224006.064, 997.68 08032013,224007.046, 997.63 08032013,224008.045, 997.49 08032013,224009.043, 997.48 08032013,224010.042, 997.48 08032013,224011.040, 997.64 08032013,224012.039, 997.66 08032013,224013.053, 997.71 08032013,224014.051, 997.71 08032013,224015.050, 997.66 08032013,224016.048, 997.56 08032013,224017.046, 997.60 08032013,224018.045, 997.60 08032013,224019.043, 997.64 08032013,224020.042, 997.63 08032013,224021.040, 997.66 08032013,224022.039, 997.62 08032013,224023.037, 997.61 08032013,224024.051, 997.66 08032013,224025.050, 997.69 08032013,224026.048, 997.67 08032013,224027.046, 997.58 08032013,224028.061, 997.56 08032013,224029.043, 997.56 08032013,224030.042, 997.47 08032013,224031.040, 997.53 08032013,224032.039, 997.59 08032013,224033.037, 997.52 08032013,224034.036, 997.55 08032013,224035.050, 997.56 08032013,224036.048, 997.53 08032013,224037.047, 997.62 08032013,224038.045, 997.71 08032013,224039.043, 997.72 08032013,224040.042, 997.72 08032013,224041.040, 997.62 08032013,224042.039, 997.56 08032013,224043.037, 997.57 08032013,224044.036, 997.50 08032013,224045.034, 997.57 08032013,224046.033, 997.62 08032013,224047.047, 997.71 08032013,224048.045, 997.57 08032013,224049.043, 997.57 08032013,224050.042, 997.62 08032013,224051.040, 997.62 08032013,224052.039, 997.63 08032013,224053.037, 997.54 08032013,224054.036, 997.40 08032013,224055.034, 997.35 08032013,224056.033, 997.47 08032013,224057.047, 997.58 08032013,224058.045, 997.69 08032013,224059.043, 997.70 08032013,224100.042, 997.60 08032013,224101.040, 997.51 08032013,224102.039, 997.51 08032013,224103.037, 997.57 08032013,224104.036, 997.55 08032013,224105.034, 997.44 08032013,224106.033, 997.46 08032013,224107.031, 997.47 08032013,224108.029, 997.51 08032013,224109.028, 997.59 08032013,224110.042, 997.71 08032013,224111.040, 997.76 08032013,224112.039, 997.70 08032013,224113.037, 997.70 08032013,224114.036, 997.57 08032013,224115.034, 997.41 08032013,224116.033, 997.31 08032013,224117.031, 997.46 08032013,224118.030, 997.47 08032013,224119.028, 997.57 08032013,224120.026, 997.50 08032013,224121.040, 997.59 08032013,224122.039, 997.64 08032013,224123.037, 997.64 08032013,224124.036, 997.64 08032013,224125.034, 997.57 08032013,224126.033, 997.54 08032013,224127.031, 997.55 08032013,224128.030, 997.59 08032013,224129.028, 997.56 08032013,224130.026, 997.54 08032013,224131.025, 997.50 08032013,224132.039, 997.56 08032013,224133.037, 997.64 08032013,224134.036, 997.69 08032013,224135.034, 997.69 08032013,224136.033, 997.62 08032013,224137.031, 997.48 08032013,224138.030, 997.45 08032013,224139.028, 997.43 08032013,224140.027, 997.48 08032013,224141.025, 997.53 08032013,224142.023, 997.55 08032013,224143.037, 997.54 08032013,224144.036, 997.53 08032013,224145.034, 997.54 08032013,224146.033, 997.54 08032013,224147.031, 997.53 08032013,224148.030, 997.53 08032013,224149.028, 997.57 08032013,224150.027, 997.55 08032013,224151.025, 997.53 08032013,224152.023, 997.61 08032013,224153.022, 997.56 08032013,224154.036, 997.56 08032013,224155.034, 997.43 08032013,224156.033, 997.46 08032013,224157.031, 997.58 08032013,224158.061, 997.55 08032013,224159.028, 997.45 08032013,224200.027, 997.45 08032013,224201.025, 997.51 08032013,224202.024, 997.60 08032013,224203.022, 997.59 08032013,224204.020, 997.44 08032013,224205.019, 997.44 08032013,224206.017, 997.26 08032013,224207.031, 997.25 08032013,224208.030, 997.46 08032013,224209.028, 997.57 08032013,224210.027, 997.59 08032013,224211.025, 997.53 08032013,224212.024, 997.41 08032013,224213.022, 997.37 08032013,224214.020, 997.48 08032013,224215.019, 997.51 08032013,224216.017, 997.51 08032013,224217.016, 997.45 08032013,224218.030, 997.30 08032013,224219.028, 997.36 08032013,224220.027, 997.53 08032013,224221.025, 997.61 08032013,224222.024, 997.56 08032013,224223.022, 997.52 08032013,224224.021, 997.52 08032013,224225.019, 997.50 08032013,224226.017, 997.44 08032013,224227.016, 997.44 08032013,224228.014, 997.44 08032013,224229.028, 997.41 08032013,224230.027, 997.47 08032013,224231.025, 997.52 08032013,224232.024, 997.57 08032013,224233.022, 997.63 08032013,224234.021, 997.58 08032013,224235.019, 997.46 08032013,224236.017, 997.40 08032013,224237.016, 997.41 08032013,224238.014, 997.41 08032013,224239.013, 997.43 08032013,224240.011, 997.52 08032013,224241.025, 997.50 08032013,224242.024, 997.56 08032013,224243.022, 997.58 08032013,224244.021, 997.54 08032013,224245.019, 997.45 08032013,224246.017, 997.46 08032013,224247.016, 997.55 08032013,224248.014, 997.42 08032013,224249.013, 997.42 08032013,224250.011, 997.30 08032013,224251.010, 997.36 08032013,224252.024, 997.48 08032013,224253.022, 997.60 08032013,224254.021, 997.57 08032013,224255.019, 997.46 08032013,224256.018, 997.44 08032013,224257.016, 997.49 08032013,224258.014, 997.49 08032013,224259.013, 997.41 08032013,224300.011, 997.41 08032013,224301.010, 997.43 08032013,224302.008, 997.43 08032013,224303.022, 997.34 08032013,224304.021, 997.35 08032013,224305.019, 997.40 08032013,224306.018, 997.39 08032013,224307.016, 997.43 08032013,224308.014, 997.53 08032013,224309.013, 997.56 08032013,224310.011, 997.48 08032013,224311.010, 997.48 08032013,224312.008, 997.48 08032013,224313.007, 997.47 08032013,224314.005, 997.49 08032013,224315.019, 997.48 08032013,224316.018, 997.42 08032013,224317.016, 997.37 08032013,224318.015, 997.37 08032013,224319.029, 997.29 08032013,224320.011, 997.30 08032013,224321.010, 997.49 08032013,224322.008, 997.59 08032013,224323.007, 997.59 08032013,224324.005, 997.49 08032013,224325.004, 997.47 08032013,224326.018, 997.45 08032013,224327.016, 997.53 08032013,224328.015, 997.51 08032013,224329.013, 997.51 08032013,224330.011, 997.40 08032013,224331.010, 997.32 08032013,224332.008, 997.41 08032013,224333.007, 997.51 08032013,224334.005, 997.49 08032013,224335.004, 997.50 08032013,224336.002, 997.55 08032013,224337.001, 997.60 08032013,224338.015, 997.58 08032013,224339.013, 997.41 08032013,224340.012, 997.41 08032013,224341.010, 997.34 08032013,224342.024, 997.35 08032013,224343.007, 997.44 08032013,224344.021, 997.41 08032013,224345.019, 997.46 08032013,224346.002, 997.53 08032013,224347.001, 997.57 08032013,224347.999, 997.55 08032013,224349.013, 997.50 08032013,224350.012, 997.54 08032013,224351.010, 997.54 08032013,224352.008, 997.52 08032013,224353.007, 997.43 08032013,224354.005, 997.37 08032013,224355.004, 997.41 08032013,224356.002, 997.48 08032013,224357.001, 997.54 08032013,224357.999, 997.54 08032013,224358.998, 997.47 08032013,224400.012, 997.48 08032013,224401.010, 997.55 08032013,224402.009, 997.55 08032013,224403.007, 997.59 08032013,224404.005, 997.57 08032013,224405.004, 997.49 08032013,224406.002, 997.50 08032013,224407.001, 997.45 08032013,224407.999, 997.49 08032013,224408.998, 997.55 08032013,224409.996, 997.53 08032013,224411.010, 997.42 08032013,224412.009, 997.37 08032013,224413.007, 997.37 08032013,224414.005, 997.45 08032013,224415.004, 997.55 08032013,224416.002, 997.60 08032013,224417.001, 997.55 08032013,224417.999, 997.55 08032013,224418.998, 997.48 08032013,224419.996, 997.51 08032013,224420.995, 997.53 08032013,224421.993, 997.57 08032013,224423.007, 997.50 08032013,224424.005, 997.50 08032013,224425.004, 997.38 08032013,224426.002, 997.50 08032013,224427.001, 997.57 08032013,224427.999, 997.53 08032013,224428.998, 997.53 08032013,224429.996, 997.54 08032013,224431.010, 997.50 08032013,224431.993, 997.51 08032013,224432.991, 997.45 08032013,224433.990, 997.45 08032013,224435.004, 997.45 08032013,224436.002, 997.46 08032013,224437.001, 997.52 08032013,224437.999, 997.59 08032013,224438.998, 997.60 08032013,224439.996, 997.64 08032013,224440.995, 997.64 08032013,224441.993, 997.55 08032013,224442.992, 997.51 08032013,224443.990, 997.48 08032013,224444.988, 997.48 08032013,224446.002, 997.56 08032013,224447.001, 997.66 08032013,224447.999, 997.62 08032013,224448.998, 997.54 08032013,224449.996, 997.50 08032013,224450.995, 997.59 08032013,224451.993, 997.68 08032013,224452.992, 997.68 08032013,224453.990, 997.71 08032013,224454.988, 997.56 08032013,224455.987, 997.45 08032013,224457.001, 997.44 08032013,224457.999, 997.57 08032013,224458.998, 997.59 08032013,224459.996, 997.63 08032013,224500.995, 997.57 08032013,224501.993, 997.53 08032013,224502.992, 997.51 08032013,224503.990, 997.51 08032013,224505.004, 997.55 08032013,224505.987, 997.61 08032013,224507.001, 997.65 08032013,224507.984, 997.66 08032013,224508.998, 997.60 08032013,224509.996, 997.48 08032013,224510.995, 997.37 08032013,224511.993, 997.50 08032013,224512.992, 997.73 08032013,224513.990, 997.75 08032013,224514.989, 997.75 08032013,224515.987, 997.63 08032013,224516.985, 997.62 08032013,224517.984, 997.61 08032013,224518.982, 997.68 08032013,224519.996, 997.63 08032013,224520.995, 997.54 08032013,224521.993, 997.48 08032013,224522.992, 997.48 08032013,224523.990, 997.50 08032013,224524.989, 997.57 08032013,224525.987, 997.57 08032013,224526.986, 997.58 08032013,224527.984, 997.60 08032013,224528.982, 997.64 08032013,224529.981, 997.67 08032013,224530.995, 997.70 08032013,224531.993, 997.68 08032013,224532.992, 997.62 08032013,224533.990, 997.60 08032013,224534.989, 997.64 08032013,224535.987, 997.69 08032013,224536.986, 997.69 08032013,224537.984, 997.68 08032013,224538.982, 997.65 08032013,224539.981, 997.62 08032013,224540.995, 997.64 08032013,224541.978, 997.76 08032013,224542.992, 997.85 08032013,224543.990, 997.83 08032013,224544.989, 997.76 08032013,224545.987, 997.69 08032013,224546.986, 997.66 08032013,224547.984, 997.66 08032013,224548.983, 997.71 08032013,224549.981, 997.71 08032013,224550.979, 997.74 08032013,224551.978, 997.77 08032013,224552.976, 997.84 08032013,224553.990, 997.80 08032013,224554.989, 997.69 08032013,224555.987, 997.70 08032013,224556.986, 997.70 08032013,224557.984, 997.73 08032013,224558.983, 997.73 08032013,224559.981, 997.75 08032013,224600.979, 997.79 08032013,224601.978, 997.72 08032013,224602.976, 997.72 08032013,224603.975, 997.75 08032013,224604.973, 997.81 08032013,224605.987, 997.87 08032013,224606.986, 997.83 08032013,224607.984, 997.79 08032013,224608.983, 997.78 08032013,224609.981, 997.78 08032013,224610.979, 997.80 08032013,224611.978, 997.73 08032013,224612.976, 997.70 08032013,224613.975, 997.73 08032013,224614.973, 997.82 08032013,224615.972, 997.82 08032013,224616.986, 997.83 08032013,224617.984, 997.83 08032013,224618.983, 997.80 08032013,224619.981, 997.74 08032013,224620.980, 997.70 08032013,224621.978, 997.74 08032013,224622.992, 997.76 08032013,224623.975, 997.63 08032013,224624.973, 997.66 08032013,224625.987, 997.80 08032013,224626.970, 997.96 08032013,224627.984, 998.07 08032013,224628.983, 998.07 08032013,224629.981, 997.99 08032013,224630.980, 997.69 08032013,224631.978, 997.59 08032013,224632.976, 997.68 08032013,224633.975, 997.78 08032013,224634.973, 997.84 08032013,224635.972, 997.84 08032013,224636.970, 997.77 08032013,224637.969, 997.59 08032013,224638.967, 997.53 08032013,224639.981, 997.53 08032013,224640.980, 997.66 08032013,224641.978, 997.79 08032013,224642.977, 997.81 08032013,224643.975, 997.78 08032013,224644.973, 997.75 08032013,224645.972, 997.72 08032013,224646.970, 997.68 08032013,224647.969, 997.64 08032013,224648.967, 997.64 08032013,224649.966, 997.72 08032013,224650.980, 997.72 08032013,224651.978, 997.78 08032013,224652.977, 997.77 08032013,224653.975, 997.77 08032013,224654.973, 997.77 08032013,224655.972, 997.77 08032013,224656.970, 997.73 08032013,224657.969, 997.75 08032013,224658.983, 997.69 08032013,224659.966, 997.71 08032013,224700.964, 997.69 08032013,224701.963, 997.69 08032013,224702.977, 997.66 08032013,224703.975, 997.73 08032013,224704.974, 997.83 08032013,224705.972, 997.87 08032013,224706.970, 997.77 08032013,224707.969, 997.65 08032013,224708.967, 997.61 08032013,224709.966, 997.63 08032013,224710.964, 997.68 08032013,224711.963, 997.70 08032013,224712.961, 997.70 08032013,224713.975, 997.76 08032013,224714.974, 997.80 08032013,224715.972, 997.76 08032013,224716.970, 997.69 08032013,224717.969, 997.68 08032013,224718.967, 997.71 08032013,224719.966, 997.74 08032013,224720.964, 997.77 08032013,224721.963, 997.77 08032013,224722.961, 997.68 08032013,224723.960, 997.68 08032013,224724.974, 997.69 08032013,224725.972, 997.78 08032013,224726.971, 997.87 08032013,224727.969, 997.89 08032013,224728.967, 997.85 08032013,224729.966, 997.75 08032013,224730.964, 997.66 08032013,224731.963, 997.56 08032013,224732.961, 997.65 08032013,224733.960, 997.73 08032013,224734.958, 997.73 08032013,224735.957, 997.77 08032013,224736.971, 997.77 08032013,224737.969, 997.79 08032013,224738.967, 997.83 08032013,224739.966, 997.77 08032013,224740.964, 997.72 08032013,224741.963, 997.75 08032013,224742.961, 997.81 08032013,224743.975, 997.79 08032013,224744.958, 997.75 08032013,224745.957, 997.75 08032013,224746.955, 997.74 08032013,224747.969, 997.78 08032013,224748.967, 997.84 08032013,224749.966, 997.86 08032013,224750.964, 997.88 08032013,224751.963, 997.89 08032013,224752.961, 997.88 08032013,224753.960, 997.88 08032013,224754.958, 997.86 08032013,224755.957, 997.80 08032013,224756.955, 997.77 08032013,224757.953, 997.79 08032013,224758.968, 997.84 08032013,224759.966, 997.96 08032013,224800.964, 998.02 08032013,224801.963, 998.04 08032013,224802.961, 998.05 08032013,224803.960, 998.00 08032013,224804.958, 998.00 08032013,224805.957, 997.92 08032013,224806.955, 997.90 08032013,224807.954, 997.90 08032013,224808.968, 997.87 08032013,224809.966, 997.83 08032013,224810.964, 997.83 08032013,224811.979, 997.86 08032013,224812.961, 997.97 08032013,224813.960, 998.00 08032013,224814.958, 998.00 08032013,224815.957, 998.00 08032013,224816.955, 997.98 08032013,224817.954, 997.95 08032013,224818.952, 997.87 08032013,224819.950, 997.79 08032013,224820.949, 997.89 08032013,224821.963, 997.92 08032013,224822.961, 997.94 08032013,224823.960, 997.97 08032013,224824.958, 997.99 08032013,224825.957, 998.01 08032013,224826.955, 998.01 08032013,224827.985, 997.99 08032013,224828.952, 997.94 08032013,224829.951, 997.91 08032013,224830.949, 997.93 08032013,224831.947, 997.95 08032013,224832.946, 997.96 08032013,224833.960, 997.97 08032013,224834.958, 997.98 08032013,224835.957, 997.98 08032013,224836.955, 997.96 08032013,224837.954, 997.96 08032013,224838.952, 997.94 08032013,224839.966, 997.92 08032013,224840.949, 997.93 08032013,224841.947, 997.94 08032013,224842.962, 997.96 08032013,224843.960, 997.99 08032013,224844.958, 998.02 08032013,224845.957, 998.04 08032013,224846.955, 998.01 08032013,224847.954, 997.96 08032013,224848.952, 997.96 08032013,224849.951, 997.94 08032013,224850.949, 997.89 08032013,224851.948, 997.87 08032013,224852.946, 997.86 08032013,224853.944, 997.90 08032013,224854.943, 997.95 08032013,224855.957, 997.98 08032013,224856.955, 998.00 08032013,224857.969, 998.00 08032013,224858.952, 998.00 08032013,224859.951, 998.00 08032013,224900.949, 997.95 08032013,224901.948, 997.92 08032013,224902.946, 997.91 08032013,224903.960, 997.90 08032013,224904.943, 997.89 08032013,224905.941, 997.91 08032013,224906.940, 997.98 08032013,224907.954, 998.05 08032013,224908.952, 998.07 08032013,224909.951, 998.04 08032013,224910.949, 998.04 08032013,224911.948, 997.96 08032013,224912.946, 997.90 08032013,224913.945, 997.87 08032013,224914.943, 997.88 08032013,224915.941, 997.97 08032013,224916.940, 998.00 08032013,224917.938, 998.01 08032013,224918.952, 998.01 08032013,224919.951, 998.01 08032013,224920.949, 998.00 08032013,224921.948, 997.95 08032013,224922.946, 997.86 08032013,224923.945, 997.82 08032013,224924.943, 997.87 08032013,224925.941, 997.94 08032013,224926.940, 997.97 08032013,224927.938, 997.99 08032013,224928.937, 997.99 08032013,224929.935, 997.99 08032013,224930.949, 998.01 08032013,224931.948, 997.96 08032013,224932.946, 997.90 08032013,224933.945, 997.84 08032013,224934.959, 997.88 08032013,224935.941, 997.95 08032013,224936.940, 998.04 08032013,224937.938, 998.09 08032013,224938.937, 998.09 08032013,224939.935, 998.05 08032013,224940.934, 998.05 08032013,224941.948, 998.00 08032013,224942.946, 997.94 08032013,224943.960, 997.91 08032013,224944.943, 997.92 08032013,224945.942, 997.95 08032013,224946.940, 997.99 08032013,224947.938, 998.04 08032013,224948.937, 998.04 08032013,224949.935, 998.03 08032013,224950.934, 998.03 08032013,224951.932, 998.03 08032013,224952.946, 998.02 08032013,224953.945, 998.00 08032013,224954.943, 997.99 08032013,224955.942, 997.97 08032013,224956.940, 997.96 08032013,224957.938, 998.00 08032013,224958.937, 998.02 08032013,224959.935, 998.03 08032013,225000.934, 998.04 08032013,225001.932, 998.02 08032013,225002.931, 998.02 08032013,225003.945, 997.99 08032013,225004.959, 997.97 08032013,225005.942, 997.92 08032013,225006.940, 997.91 08032013,225007.939, 997.93 08032013,225008.937, 997.97 08032013,225009.935, 998.02 08032013,225010.934, 998.03 08032013,225011.932, 997.98 08032013,225012.931, 997.96 08032013,225013.929, 997.96 08032013,225014.928, 997.98 08032013,225015.942, 998.01 08032013,225016.940, 998.02 08032013,225017.939, 998.00 08032013,225018.937, 997.95 08032013,225019.935, 997.95 08032013,225020.934, 998.00 08032013,225021.932, 998.06 08032013,225022.931, 998.09 08032013,225023.929, 998.04 08032013,225024.928, 998.04 08032013,225025.926, 997.98 08032013,225026.940, 997.97 08032013,225027.939, 997.95 08032013,225028.937, 997.94 08032013,225029.936, 998.00 08032013,225030.934, 998.07 08032013,225031.948, 998.12 08032013,225032.931, 998.10 08032013,225033.960, 998.05 08032013,225034.943, 997.98 08032013,225035.926, 997.98 08032013,225036.925, 997.94 08032013,225037.923, 997.96 08032013,225038.937, 998.03 08032013,225039.936, 998.09 08032013,225040.934, 998.11 08032013,225041.932, 998.09 08032013,225042.931, 998.05 08032013,225043.929, 998.01 08032013,225044.928, 998.01 08032013,225045.926, 998.01 08032013,225046.925, 998.01 08032013,225047.923, 998.01 08032013,225048.922, 998.01 08032013,225049.936, 998.04 08032013,225050.934, 998.06 08032013,225051.932, 998.07 08032013,225052.931, 998.06 08032013,225053.929, 997.99 08032013,225054.928, 997.99 08032013,225055.926, 997.94 08032013,225056.925, 997.92 08032013,225057.923, 997.93 08032013,225058.922, 998.00 08032013,225059.920, 998.07 08032013,225100.919, 998.10 08032013,225101.933, 998.12 08032013,225102.931, 998.08 08032013,225103.929, 998.01 08032013,225104.928, 997.93 08032013,225105.926, 997.93 08032013,225106.925, 997.90 08032013,225107.923, 997.94 08032013,225108.922, 998.02 08032013,225109.920, 998.08 08032013,225110.919, 998.11 08032013,225111.933, 998.11 08032013,225112.931, 998.07 08032013,225113.929, 998.02 08032013,225114.928, 997.95 08032013,225115.926, 997.88 08032013,225116.925, 997.88 08032013,225117.923, 997.90 08032013,225118.922, 997.96 08032013,225119.951, 998.03 08032013,225120.919, 998.09 08032013,225121.933, 998.10 08032013,225122.915, 998.07 08032013,225123.930, 998.01 08032013,225124.928, 997.93 08032013,225125.958, 997.90 08032013,225126.925, 997.91 08032013,225127.923, 997.91 08032013,225128.922, 998.00 08032013,225129.920, 998.09 08032013,225130.919, 998.14 08032013,225131.917, 998.13 08032013,225132.916, 998.08 08032013,225133.914, 998.00 08032013,225134.912, 997.95 08032013,225135.926, 997.92 08032013,225136.925, 997.93 08032013,225137.923, 997.99 08032013,225138.922, 997.99 08032013,225139.920, 998.04 08032013,225140.919, 998.06 08032013,225141.917, 998.05 08032013,225142.916, 998.02 08032013,225143.914, 998.01 08032013,225144.912, 997.99 08032013,225145.911, 997.98 08032013,225146.925, 997.98 08032013,225147.923, 998.04 08032013,225148.922, 998.09 08032013,225149.920, 998.09 08032013,225150.919, 998.12 08032013,225151.917, 998.12 08032013,225152.916, 998.08 08032013,225153.914, 998.03 08032013,225154.913, 997.98 08032013,225155.911, 997.94 08032013,225156.909, 997.96 08032013,225157.923, 998.04 08032013,225158.922, 998.11 08032013,225159.920, 998.14 08032013,225200.919, 998.14 08032013,225201.917, 998.12 08032013,225202.916, 998.03 08032013,225203.914, 997.94 08032013,225204.913, 997.85 08032013,225205.911, 997.86 08032013,225206.909, 997.93 08032013,225207.908, 998.00 08032013,225208.906, 998.05 08032013,225209.920, 998.08 08032013,225210.919, 998.11 08032013,225211.917, 998.11 08032013,225212.916, 998.11 08032013,225213.914, 998.06 08032013,225214.913, 998.00 08032013,225215.911, 997.98 08032013,225216.910, 998.01 08032013,225217.908, 998.05 08032013,225218.906, 998.06 08032013,225219.905, 998.06 08032013,225220.919, 998.03 08032013,225221.917, 998.01 08032013,225222.916, 997.99 08032013,225223.914, 997.99 08032013,225224.913, 998.02 08032013,225225.911, 998.05 08032013,225226.910, 998.06 08032013,225227.924, 998.06 08032013,225228.906, 998.06 08032013,225229.905, 998.06 08032013,225230.903, 998.06 08032013,225231.902, 998.06 08032013,225232.916, 998.04 08032013,225233.914, 998.03 08032013,225234.913, 998.03 08032013,225235.911, 998.04 08032013,225236.910, 998.06 08032013,225237.908, 998.08 08032013,225238.906, 998.07 08032013,225239.905, 998.04 08032013,225240.903, 997.99 08032013,225241.902, 997.99 08032013,225242.900, 997.97 08032013,225243.914, 997.97 08032013,225244.913, 998.02 08032013,225245.911, 998.08 08032013,225246.910, 998.09 08032013,225247.908, 998.09 08032013,225248.907, 998.03 08032013,225249.905, 997.94 08032013,225250.903, 997.90 08032013,225251.902, 997.92 08032013,225252.916, 997.92 08032013,225253.899, 998.00 08032013,225254.913, 998.04 08032013,225255.911, 998.06 08032013,225256.910, 998.06 08032013,225257.908, 998.03 08032013,225258.922, 998.00 08032013,225259.905, 997.98 08032013,225300.903, 997.95 08032013,225301.902, 997.94 08032013,225302.900, 997.98 08032013,225303.899, 997.98 08032013,225304.897, 998.01 08032013,225305.896, 998.02 08032013,225306.910, 998.00 08032013,225307.908, 997.98 08032013,225308.907, 997.98 08032013,225309.905, 997.99 08032013,225310.904, 998.00 08032013,225311.902, 998.02 08032013,225312.900, 998.04 08032013,225313.899, 998.04 08032013,225314.897, 998.04 08032013,225315.896, 998.04 08032013,225316.910, 998.02 08032013,225317.908, 997.99 08032013,225318.907, 997.97 08032013,225319.905, 997.96 08032013,225320.904, 997.98 08032013,225321.902, 998.02 08032013,225322.900, 998.03 08032013,225323.899, 998.04 08032013,225324.897, 998.04 08032013,225325.896, 998.04 08032013,225326.910, 997.99 08032013,225327.893, 997.94 08032013,225328.891, 997.91 08032013,225329.905, 997.91 08032013,225330.904, 997.97 08032013,225331.902, 998.06 08032013,225332.901, 998.14 08032013,225333.899, 998.17 08032013,225334.897, 998.11 08032013,225335.896, 998.00 08032013,225336.894, 998.00 08032013,225337.893, 997.90 08032013,225338.891, 997.85 08032013,225339.890, 997.91 08032013,225340.904, 998.01 08032013,225341.902, 998.09 08032013,225342.901, 998.10 08032013,225343.899, 998.08 08032013,225344.897, 998.03 08032013,225345.896, 998.03 08032013,225346.894, 998.00 08032013,225347.893, 997.97 08032013,225348.907, 997.90 08032013,225349.890, 997.88 08032013,225350.888, 997.91 08032013,225351.902, 997.99 08032013,225352.901, 998.05 08032013,225353.899, 998.05 08032013,225354.898, 998.03 08032013,225355.896, 998.03 08032013,225356.894, 997.99 08032013,225357.893, 997.97 08032013,225358.891, 997.97 08032013,225359.890, 998.00 08032013,225400.888, 998.03 08032013,225401.887, 998.04 08032013,225402.885, 998.04 08032013,225403.899, 998.03 08032013,225404.898, 997.99 08032013,225405.896, 997.97 08032013,225406.894, 997.97 08032013,225407.893, 997.97 08032013,225408.891, 997.98 08032013,225409.890, 998.00 08032013,225410.888, 998.04 08032013,225411.887, 998.07 08032013,225412.885, 998.07 08032013,225413.884, 998.06 08032013,225414.898, 997.98 08032013,225415.896, 997.94 08032013,225416.894, 997.94 08032013,225417.893, 997.94 08032013,225418.891, 997.95 08032013,225419.890, 997.96 08032013,225420.888, 997.97 08032013,225421.887, 997.98 08032013,225422.885, 997.99 08032013,225423.884, 998.01 08032013,225424.882, 998.01 08032013,225425.896, 998.00 08032013,225426.895, 997.99 08032013,225427.893, 997.97 08032013,225428.891, 997.97 08032013,225429.890, 997.95 08032013,225430.888, 997.94 08032013,225431.887, 997.95 08032013,225432.885, 998.02 08032013,225433.884, 998.08 08032013,225434.882, 998.10 08032013,225435.881, 998.08 08032013,225436.879, 998.00 08032013,225437.893, 997.93 08032013,225438.891, 997.91 08032013,225439.890, 997.91 08032013,225440.888, 997.92 08032013,225441.887, 997.99 08032013,225442.885, 998.06 08032013,225443.884, 998.08 08032013,225444.898, 998.05 08032013,225445.881, 997.98 08032013,225446.879, 997.96 08032013,225447.877, 997.96 08032013,225448.892, 997.95 08032013,225449.890, 997.94 08032013,225450.888, 997.94 08032013,225451.887, 997.98 08032013,225452.885, 998.01 08032013,225453.884, 998.06 08032013,225454.882, 998.08 08032013,225455.881, 998.06 08032013,225456.879, 998.00 08032013,225457.878, 997.94 08032013,225458.876, 997.91 08032013,225459.890, 997.92 08032013,225500.888, 997.99 08032013,225501.887, 997.99 08032013,225502.885, 998.08 08032013,225503.884, 998.10 08032013,225504.882, 998.07 08032013,225505.881, 997.99 08032013,225506.879, 997.92 08032013,225507.878, 997.88 08032013,225508.876, 997.89 08032013,225509.874, 997.95 08032013,225510.873, 998.00 08032013,225511.887, 998.04 08032013,225512.885, 998.04 08032013,225513.884, 998.03 08032013,225514.882, 998.03 08032013,225515.881, 997.97 08032013,225516.879, 997.92 08032013,225517.878, 997.86 08032013,225518.876, 997.85 08032013,225519.875, 997.85 08032013,225520.873, 997.89 08032013,225521.871, 997.97 08032013,225522.885, 998.00 08032013,225523.884, 998.01 08032013,225524.882, 997.98 08032013,225525.881, 997.95 08032013,225526.879, 997.94 08032013,225527.878, 997.93 08032013,225528.876, 997.93 08032013,225529.875, 997.92 08032013,225530.873, 997.92 08032013,225531.887, 997.92 08032013,225532.870, 997.93 08032013,225533.884, 997.97 08032013,225534.882, 997.98 08032013,225535.881, 998.00 08032013,225536.879, 998.00 08032013,225537.878, 997.97 08032013,225538.876, 997.92 08032013,225539.875, 997.91 08032013,225540.873, 997.91 08032013,225541.872, 997.91 08032013,225542.870, 997.93 08032013,225543.868, 997.95 08032013,225544.867, 997.95 08032013,225545.881, 997.94 08032013,225546.879, 997.93 08032013,225547.878, 997.94 08032013,225548.876, 997.97 08032013,225549.875, 997.96 08032013,225550.873, 997.93 08032013,225551.872, 997.92 08032013,225552.870, 997.92 08032013,225553.868, 997.93 08032013,225554.867, 997.94 08032013,225555.865, 997.93 08032013,225556.864, 997.92 08032013,225557.878, 997.92 08032013,225558.876, 997.96 08032013,225559.875, 997.99 08032013,225600.873, 998.00 08032013,225601.872, 998.00 08032013,225602.870, 997.94 08032013,225603.868, 997.94 08032013,225604.867, 997.91 08032013,225605.865, 997.91 08032013,225606.864, 997.91 08032013,225607.862, 997.94 08032013,225608.876, 997.95 08032013,225609.875, 997.96 08032013,225610.873, 997.96 08032013,225611.872, 997.98 08032013,225612.870, 997.99 08032013,225613.869, 997.95 08032013,225614.867, 997.95 08032013,225615.865, 997.86 08032013,225616.864, 997.84 08032013,225617.878, 997.89 08032013,225618.861, 997.96 08032013,225619.875, 998.00 08032013,225620.873, 998.02 08032013,225621.872, 997.99 08032013,225622.870, 997.93 08032013,225623.869, 997.92 08032013,225624.867, 997.92 08032013,225625.865, 997.92 08032013,225626.864, 997.93 08032013,225627.862, 997.91 08032013,225628.861, 997.91 08032013,225629.859, 997.94 08032013,225630.858, 997.95 08032013,225631.872, 997.96 08032013,225632.870, 997.90 08032013,225633.869, 997.86 08032013,225634.867, 997.77 08032013,225635.866, 997.78 08032013,225636.864, 997.78 08032013,225637.862, 997.89 08032013,225638.861, 997.97 08032013,225639.859, 998.01 08032013,225640.858, 998.00 08032013,225641.856, 997.94 08032013,225642.870, 997.88 08032013,225643.869, 997.86 08032013,225644.867, 997.89 08032013,225645.866, 997.89 08032013,225646.864, 997.92 08032013,225647.862, 997.94 08032013,225648.861, 997.95 08032013,225649.859, 997.97 08032013,225650.858, 997.97 08032013,225651.856, 997.96 08032013,225652.855, 997.95 08032013,225653.869, 997.94 08032013,225654.867, 997.94 08032013,225655.866, 997.93 08032013,225656.864, 997.92 08032013,225657.863, 997.94 08032013,225658.861, 997.94 08032013,225659.859, 997.95 08032013,225700.858, 997.95 08032013,225701.856, 997.96 08032013,225702.870, 997.97 08032013,225703.853, 997.97 08032013,225704.852, 997.97 08032013,225705.866, 997.96 08032013,225706.864, 997.95 08032013,225707.863, 997.96 08032013,225708.861, 997.95 08032013,225709.859, 997.92 08032013,225710.858, 997.91 08032013,225711.856, 997.91 08032013,225712.855, 997.92 08032013,225713.853, 997.94 08032013,225714.852, 997.94 08032013,225715.850, 997.94 08032013,225716.864, 997.95 08032013,225717.863, 997.95 08032013,225718.861, 997.94 08032013,225719.860, 997.92 08032013,225720.858, 997.90 08032013,225721.856, 997.89 08032013,225722.855, 997.89 08032013,225723.900, 997.90 08032013,225724.852, 997.94 08032013,225725.850, 997.98 08032013,225726.849, 997.98 08032013,225727.847, 998.01 08032013,225728.861, 998.02 08032013,225729.860, 997.98 08032013,225730.858, 997.92 08032013,225731.872, 997.89 08032013,225732.855, 997.86 08032013,225733.853, 997.85 08032013,225734.852, 997.89 08032013,225735.850, 997.96 08032013,225736.849, 998.01 08032013,225737.847, 998.01 08032013,225738.861, 998.02 08032013,225739.860, 998.01 08032013,225740.858, 997.94 08032013,225741.856, 997.87 08032013,225742.855, 997.86 08032013,225743.853, 997.86 08032013,225744.852, 997.86 08032013,225745.850, 997.90 08032013,225746.849, 997.95 08032013,225747.847, 997.99 08032013,225748.846, 997.99 08032013,225749.844, 997.99 08032013,225750.858, 997.95 08032013,225751.857, 997.93 08032013,225752.855, 997.91 08032013,225753.885, 997.91 08032013,225754.852, 997.91 08032013,225755.850, 997.91 08032013,225756.849, 997.94 08032013,225757.847, 997.95 08032013,225758.846, 997.97 08032013,225759.844, 997.97 08032013,225800.858, 997.98 08032013,225801.841, 997.98 08032013,225802.855, 997.94 08032013,225803.853, 997.91 08032013,225804.852, 997.91 08032013,225805.850, 997.94 08032013,225806.849, 997.97 08032013,225807.847, 997.98 08032013,225808.846, 997.97 08032013,225809.844, 997.96 08032013,225810.843, 997.96 08032013,225811.841, 997.97 08032013,225812.855, 998.00 08032013,225813.854, 998.02 08032013,225814.852, 998.03 08032013,225815.850, 998.00 08032013,225816.849, 997.98 08032013,225817.847, 997.98 08032013,225818.846, 997.98 08032013,225819.844, 997.98 08032013,225820.843, 997.96 08032013,225821.841, 997.95 08032013,225822.840, 997.95 08032013,225823.838, 997.98 08032013,225824.836, 998.02 08032013,225825.850, 998.04 08032013,225826.849, 998.05 08032013,225827.847, 998.05 08032013,225828.846, 998.02 08032013,225829.844, 998.02 08032013,225830.843, 997.98 08032013,225831.841, 997.93 08032013,225832.840, 997.92 08032013,225833.838, 997.94 08032013,225834.836, 997.98 08032013,225835.835, 998.01 08032013,225836.849, 998.02 08032013,225837.847, 998.03 08032013,225838.846, 997.99 08032013,225839.860, 997.94 08032013,225840.843, 997.94 08032013,225841.857, 997.91 08032013,225842.840, 997.92 08032013,225843.838, 997.97 08032013,225844.837, 997.99 08032013,225845.835, 998.00 08032013,225846.833, 998.00 08032013,225847.847, 997.99 08032013,225848.846, 997.97 08032013,225849.844, 997.96 08032013,225850.843, 997.94 08032013,225851.841, 997.94 08032013,225852.840, 997.96 08032013,225853.838, 997.98 08032013,225854.837, 998.01 08032013,225855.835, 998.03 08032013,225856.833, 998.04 08032013,225857.832, 998.01 08032013,225858.846, 997.94 08032013,225859.844, 997.92 08032013,225900.843, 997.94 08032013,225901.841, 998.00 08032013,225902.840, 998.00 08032013,225903.838, 998.05 08032013,225904.852, 998.09 08032013,225905.835, 998.09 08032013,225906.834, 998.09 08032013,225907.832, 998.06 08032013,225908.830, 998.01 08032013,225909.829, 997.93 08032013,225910.843, 997.86 08032013,225911.841, 997.87 08032013,225912.840, 997.93 08032013,225913.838, 997.93 08032013,225914.837, 998.03 08032013,225915.835, 998.07 08032013,225916.834, 998.06 08032013,225917.832, 997.99 08032013,225918.830, 997.88 08032013,225919.829, 997.86 08032013,225920.827, 997.88 08032013,225921.857, 997.91 08032013,225922.840, 997.95 08032013,225923.838, 997.96 08032013,225924.837, 997.96 08032013,225925.835, 998.00 08032013,225926.834, 998.02 08032013,225927.848, 998.03 08032013,225928.830, 997.97 08032013,225929.829, 997.92 08032013,225930.827, 997.90 08032013,225931.826, 997.90 08032013,225932.840, 997.93 08032013,225933.854, 997.96 08032013,225934.837, 997.97 08032013,225935.835, 997.97 08032013,225936.834, 997.99 08032013,225937.832, 997.97 08032013,225938.831, 997.91 08032013,225939.829, 997.88 08032013,225940.827, 997.88 08032013,225941.826, 997.90 08032013,225942.824, 997.96 08032013,225943.823, 998.01 08032013,225944.868, 998.01 08032013,225945.835, 998.01 08032013,225946.834, 997.99 08032013,225947.832, 997.98 08032013,225948.831, 997.97 08032013,225949.829, 997.96 08032013,225950.827, 997.97 08032013,225951.826, 997.98 08032013,225952.824, 997.99 08032013,225953.838, 997.95 08032013,225954.821, 997.95 08032013,225955.820, 997.93 08032013,225956.834, 997.94 08032013,225957.832, 997.96 08032013,225958.831, 998.00 08032013,225959.829, 997.99 08032013,230000.828, 997.96 08032013,230001.826, 997.95 08032013,230002.824, 997.94 08032013,230003.823, 997.95 08032013,230004.821, 997.97 08032013,230005.820, 997.97 08032013,230006.818, 997.98 08032013,230007.832, 997.98 08032013,230008.831, 997.98 08032013,230009.829, 997.98 08032013,230010.828, 997.98 08032013,230011.826, 997.98 08032013,230012.824, 997.99 08032013,230013.823, 997.99 08032013,230014.821, 997.95 08032013,230015.820, 997.90 08032013,230016.834, 997.90 08032013,230017.817, 997.88 08032013,230018.831, 997.88 08032013,230019.829, 997.91 08032013,230020.828, 997.96 08032013,230021.826, 998.04 08032013,230022.825, 998.07 08032013,230023.839, 998.05 08032013,230024.821, 997.89 08032013,230025.820, 997.84 08032013,230026.818, 997.82 08032013,230027.832, 997.82 08032013,230028.815, 997.83 08032013,230029.814, 997.93 08032013,230030.828, 998.01 08032013,230031.826, 998.09 08032013,230032.825, 998.05 08032013,230033.823, 997.93 08032013,230034.821, 997.81 08032013,230035.820, 997.70 08032013,230036.818, 997.69 08032013,230037.817, 997.83 08032013,230038.815, 997.83 08032013,230039.814, 997.98 08032013,230040.812, 998.08 08032013,230041.826, 998.10 08032013,230042.825, 998.03 08032013,230043.823, 997.91 08032013,230044.821, 997.74 08032013,230045.820, 997.66 08032013,230046.818, 997.73 08032013,230047.817, 997.89 08032013,230048.815, 998.04 08032013,230049.814, 998.04 08032013,230050.812, 998.09 08032013,230051.811, 998.09 08032013,230052.825, 997.98 08032013,230053.823, 997.84 08032013,230054.822, 997.75 08032013,230055.820, 997.73 08032013,230056.818, 997.82 08032013,230057.817, 997.95 08032013,230058.815, 998.05 08032013,230059.814, 998.12 08032013,230100.812, 998.12 08032013,230101.811, 998.11 08032013,230102.825, 997.96 08032013,230103.808, 997.83 08032013,230104.822, 997.74 08032013,230105.820, 997.74 08032013,230106.818, 997.78 08032013,230107.817, 997.90 08032013,230108.815, 998.00 08032013,230109.814, 998.05 08032013,230110.812, 998.08 08032013,230111.811, 998.08 08032013,230112.825, 998.04 08032013,230113.808, 997.94 08032013,230114.806, 997.82 08032013,230115.820, 997.79 08032013,230116.819, 997.85 08032013,230117.817, 997.91 08032013,230118.815, 997.95 08032013,230119.814, 997.95 08032013,230120.812, 997.99 08032013,230121.811, 998.00 08032013,230122.825, 997.95 08032013,230123.808, 997.87 08032013,230124.806, 997.84 08032013,230125.805, 997.85 08032013,230126.803, 997.86 08032013,230127.817, 997.90 08032013,230128.815, 997.94 08032013,230129.814, 997.95 08032013,230130.812, 997.95 08032013,230131.811, 997.94 08032013,230132.809, 997.94 08032013,230133.808, 997.93 08032013,230134.806, 997.93 08032013,230135.805, 997.95 08032013,230136.803, 997.96 08032013,230137.801, 997.94 08032013,230138.816, 997.87 08032013,230139.814, 997.83 08032013,230140.812, 997.82 08032013,230141.811, 997.82 08032013,230142.809, 997.84 08032013,230143.808, 997.90 08032013,230144.806, 997.89 08032013,230145.805, 997.89 08032013,230146.803, 997.92 08032013,230147.802, 997.96 08032013,230148.800, 997.97 08032013,230149.814, 997.94 08032013,230150.812, 997.91 08032013,230151.811, 997.88 08032013,230152.809, 997.88 08032013,230153.808, 997.90 08032013,230154.806, 997.93 08032013,230155.805, 997.98 08032013,230156.803, 997.99 08032013,230157.802, 997.98 08032013,230158.800, 997.97 08032013,230159.798, 997.91 08032013,230200.813, 997.86 08032013,230201.811, 997.86 08032013,230202.809, 997.90 08032013,230203.808, 997.90 08032013,230204.806, 997.96 08032013,230205.805, 997.96 08032013,230206.803, 997.98 08032013,230207.802, 997.98 08032013,230208.800, 997.95 08032013,230209.799, 997.91 08032013,230210.797, 997.87 08032013,230211.795, 997.86 08032013,230212.809, 997.87 08032013,230213.808, 997.93 08032013,230214.806, 997.93 08032013,230215.805, 998.02 08032013,230216.803, 998.07 08032013,230217.802, 998.03 08032013,230218.800, 997.92 08032013,230219.799, 997.79 08032013,230220.797, 997.75 08032013,230221.795, 997.75 08032013,230222.794, 997.83 08032013,230223.824, 997.98 08032013,230224.806, 998.05 08032013,230225.805, 998.05 08032013,230226.803, 998.06 08032013,230227.802, 997.99 08032013,230228.800, 997.87 08032013,230229.799, 997.84 08032013,230230.797, 997.82 08032013,230231.795, 997.86 08032013,230232.794, 997.93 08032013,230233.792, 997.98 08032013,230234.791, 997.97 08032013,230235.805, 997.95 08032013,230236.803, 997.95 08032013,230237.802, 997.94 08032013,230238.800, 997.91 08032013,230239.799, 997.90 08032013,230240.797, 997.93 08032013,230241.796, 997.93 08032013,230242.794, 997.92 08032013,230243.792, 997.92 08032013,230244.791, 997.94 08032013,230245.805, 997.94 08032013,230246.803, 998.00 08032013,230247.817, 998.01 08032013,230248.800, 997.97 08032013,230249.799, 997.92 08032013,230250.797, 997.91 08032013,230251.796, 997.94 08032013,230252.794, 997.95 08032013,230253.792, 997.95 08032013,230254.791, 997.97 08032013,230255.789, 997.97 08032013,230256.788, 997.99 08032013,230257.786, 997.99 08032013,230258.816, 997.99 08032013,230259.799, 997.99 08032013,230300.797, 997.97 08032013,230301.796, 997.95 08032013,230302.794, 997.95 08032013,230303.793, 997.95 08032013,230304.791, 997.96 08032013,230305.789, 997.97 08032013,230306.788, 997.97 08032013,230307.786, 997.98 08032013,230308.800, 997.99 08032013,230309.799, 997.99 08032013,230310.797, 997.98 08032013,230311.796, 997.97 08032013,230312.794, 997.97 08032013,230313.793, 997.97 08032013,230314.791, 997.99 08032013,230315.789, 998.02 08032013,230316.788, 998.00 08032013,230317.786, 998.00 08032013,230318.785, 997.89 08032013,230319.783, 997.85 08032013,230320.797, 997.81 08032013,230321.811, 997.84 08032013,230322.794, 997.92 08032013,230323.793, 997.96 08032013,230324.791, 997.93 08032013,230325.790, 997.92 08032013,230326.788, 997.92 08032013,230327.786, 997.93 08032013,230328.785, 997.93 08032013,230329.783, 997.95 08032013,230330.782, 997.95 08032013,230331.780, 997.95 08032013,230332.794, 997.99 08032013,230333.793, 998.01 08032013,230334.791, 998.01 08032013,230335.790, 997.96 08032013,230336.788, 997.92 08032013,230337.786, 997.90 08032013,230338.801, 997.93 08032013,230339.799, 997.93 08032013,230340.782, 997.97 08032013,230341.780, 997.98 08032013,230342.779, 997.99 08032013,230343.808, 997.96 08032013,230344.791, 997.94 08032013,230345.790, 997.95 08032013,230346.788, 997.99 08032013,230347.787, 997.98 08032013,230348.785, 997.98 08032013,230349.783, 997.99 08032013,230350.782, 997.99 08032013,230351.780, 997.98 08032013,230352.779, 997.95 08032013,230353.777, 997.92 08032013,230354.776, 997.91 08032013,230355.790, 997.92 08032013,230356.788, 997.96 08032013,230357.787, 998.01 08032013,230358.785, 998.04 08032013,230359.783, 998.03 08032013,230400.782, 997.98 08032013,230401.780, 997.98 08032013,230402.779, 997.92 08032013,230403.777, 997.88 08032013,230404.776, 997.87 08032013,230405.774, 997.88 08032013,230406.788, 997.95 08032013,230407.787, 998.03 08032013,230408.785, 998.05 08032013,230409.783, 998.01 08032013,230410.798, 997.88 08032013,230411.780, 997.86 08032013,230412.779, 997.86 08032013,230413.793, 997.82 08032013,230414.776, 997.86 08032013,230415.790, 997.99 08032013,230416.773, 998.01 08032013,230417.787, 998.02 08032013,230418.785, 998.01 08032013,230419.784, 997.98 08032013,230420.782, 997.98 08032013,230421.780, 997.92 08032013,230422.779, 997.90 08032013,230423.777, 997.89 08032013,230424.776, 997.89 08032013,230425.774, 997.89 08032013,230426.773, 997.90 08032013,230427.771, 997.96 08032013,230428.770, 998.05 08032013,230429.784, 998.08 08032013,230430.782, 998.08 08032013,230431.780, 998.08 08032013,230432.779, 998.00 08032013,230433.777, 997.90 08032013,230434.776, 997.87 08032013,230435.774, 997.86 08032013,230436.773, 997.86 08032013,230437.771, 997.89 08032013,230438.770, 997.95 08032013,230439.784, 997.98 08032013,230440.782, 997.98 08032013,230441.781, 997.96 08032013,230442.779, 997.96 08032013,230443.777, 997.93 08032013,230444.776, 997.93 08032013,230445.790, 997.93 08032013,230446.773, 997.92 08032013,230447.771, 997.92 08032013,230448.770, 997.94 08032013,230449.768, 997.97 08032013,230450.767, 998.04 08032013,230451.765, 998.08 08032013,230452.779, 998.08 08032013,230453.777, 998.08 08032013,230454.776, 998.00 08032013,230455.774, 997.90 08032013,230456.773, 997.84 08032013,230457.771, 997.82 08032013,230458.770, 997.87 08032013,230459.768, 997.95 08032013,230500.767, 997.99 08032013,230501.765, 998.02 08032013,230502.763, 998.03 08032013,230503.778, 998.00 08032013,230504.776, 998.00 08032013,230505.774, 997.96 08032013,230506.773, 997.93 08032013,230507.771, 997.94 08032013,230508.770, 998.00 08032013,230509.768, 998.04 08032013,230510.782, 998.06 08032013,230511.781, 998.03 08032013,230512.764, 997.98 08032013,230513.762, 997.95 08032013,230514.776, 997.93 08032013,230515.774, 997.93 08032013,230516.773, 997.92 08032013,230517.771, 997.94 08032013,230518.770, 997.96 08032013,230519.768, 997.97 08032013,230520.767, 997.97 08032013,230521.765, 997.96 08032013,230522.764, 997.95 08032013,230523.762, 997.94 08032013,230524.760, 997.95 08032013,230525.759, 997.98 08032013,230526.773, 997.98 08032013,230527.771, 997.99 08032013,230528.770, 997.99 08032013,230529.768, 997.99 08032013,230530.767, 997.99 08032013,230531.765, 997.96 08032013,230532.764, 997.94 08032013,230533.762, 997.99 08032013,230534.761, 997.99 08032013,230535.759, 997.99 08032013,230536.757, 997.98 08032013,230537.771, 997.98 08032013,230538.770, 997.94 08032013,230539.768, 997.90 08032013,230540.767, 997.90 08032013,230541.765, 997.92 08032013,230542.764, 997.99 08032013,230543.762, 998.04 08032013,230544.761, 998.05 08032013,230545.759, 998.05 08032013,230546.757, 998.03 08032013,230547.756, 997.98 08032013,230548.770, 997.95 08032013,230549.768, 997.94 08032013,230550.767, 997.94 08032013,230551.765, 997.96 08032013,230552.764, 997.98 08032013,230553.762, 997.99 08032013,230554.776, 998.00 08032013,230555.759, 998.00 08032013,230556.757, 998.00 08032013,230557.756, 997.98 08032013,230558.754, 997.98 08032013,230559.753, 997.97 08032013,230600.767, 997.95 08032013,230601.765, 997.93 08032013,230602.764, 997.93 08032013,230603.762, 997.94 08032013,230604.761, 997.96 08032013,230605.759, 997.99 08032013,230606.758, 998.02 08032013,230607.756, 998.02 08032013,230608.754, 998.03 08032013,230609.753, 998.03 08032013,230610.751, 998.03 08032013,230611.765, 998.03 08032013,230612.764, 998.00 08032013,230613.762, 997.96 08032013,230614.761, 997.95 08032013,230615.759, 997.92 08032013,230616.758, 997.91 08032013,230617.756, 997.96 08032013,230618.754, 997.96 08032013,230619.753, 997.99 08032013,230620.751, 997.99 08032013,230621.750, 997.98 08032013,230622.764, 997.96 08032013,230623.762, 997.92 08032013,230624.761, 997.89 08032013,230625.759, 997.89 08032013,230626.758, 997.92 08032013,230627.756, 997.97 08032013,230628.755, 998.00 08032013,230629.753, 998.00 08032013,230630.751, 998.02 08032013,230631.750, 998.01 08032013,230632.748, 997.98 08032013,230633.747, 997.96 08032013,230634.761, 997.88 08032013,230635.759, 997.86 08032013,230636.758, 997.86 08032013,230637.756, 997.91 08032013,230638.755, 997.94 08032013,230639.753, 997.95 08032013,230640.751, 997.95 08032013,230641.750, 997.96 08032013,230642.748, 997.95 08032013,230643.747, 997.94 08032013,230644.745, 997.94 08032013,230645.759, 997.95 08032013,230646.758, 997.96 08032013,230647.756, 997.97 08032013,230648.755, 997.98 08032013,230649.769, 997.99 08032013,230650.752, 997.99 08032013,230651.750, 997.99 08032013,230652.748, 998.00 08032013,230653.747, 997.98 08032013,230654.745, 997.90 08032013,230655.744, 997.88 08032013,230656.742, 997.88 08032013,230657.756, 997.90 08032013,230658.755, 997.92 08032013,230659.753, 997.94 08032013,230700.752, 997.94 08032013,230701.750, 997.92 08032013,230702.748, 997.92 08032013,230703.747, 997.90 08032013,230704.745, 997.88 08032013,230705.744, 997.88 08032013,230706.742, 997.91 08032013,230707.756, 997.98 08032013,230708.755, 998.02 08032013,230709.753, 998.00 08032013,230710.752, 997.95 08032013,230711.750, 997.90 08032013,230712.749, 997.85 08032013,230713.747, 997.85 08032013,230714.745, 997.86 08032013,230715.744, 997.93 08032013,230716.742, 997.97 08032013,230717.741, 997.99 08032013,230718.739, 997.98 08032013,230719.738, 997.92 08032013,230720.752, 997.92 08032013,230721.750, 997.84 08032013,230722.749, 997.82 08032013,230723.747, 997.86 08032013,230724.745, 997.93 08032013,230725.744, 997.92 08032013,230726.742, 997.96 08032013,230727.741, 998.00 08032013,230728.739, 997.99 08032013,230729.738, 997.95 08032013,230730.736, 997.88 08032013,230731.750, 997.88 08032013,230732.749, 997.86 08032013,230733.747, 997.86 08032013,230734.745, 997.89 08032013,230735.744, 997.93 08032013,230736.742, 997.97 08032013,230737.741, 997.98 08032013,230738.739, 997.98 08032013,230739.738, 997.96 08032013,230740.736, 997.94 08032013,230741.735, 997.96 08032013,230742.749, 997.96 08032013,230743.747, 997.97 08032013,230744.746, 997.98 08032013,230745.744, 997.95 08032013,230746.742, 997.89 08032013,230747.741, 997.89 08032013,230748.739, 997.95 08032013,230749.738, 998.00 08032013,230750.736, 998.02 08032013,230751.735, 997.99 08032013,230752.733, 997.93 08032013,230753.732, 997.93 08032013,230754.746, 997.93 08032013,230755.744, 997.94 08032013,230756.742, 997.96 08032013,230757.741, 997.89 08032013,230758.739, 997.81 08032013,230759.738, 997.80 08032013,230800.736, 997.85 08032013,230801.735, 997.92 08032013,230802.733, 997.96 08032013,230803.732, 997.98 08032013,230804.730, 997.98 08032013,230805.744, 997.98 08032013,230806.743, 997.94 08032013,230807.741, 997.91 08032013,230808.739, 997.90 08032013,230809.738, 997.89 08032013,230810.736, 997.89 08032013,230811.735, 997.92 08032013,230812.733, 997.98 08032013,230813.732, 997.98 08032013,230814.730, 997.96 08032013,230815.729, 997.96 08032013,230816.743, 997.96 08032013,230817.741, 997.96 08032013,230818.739, 997.93 08032013,230819.738, 997.91 08032013,230820.736, 997.87 08032013,230821.735, 997.79 08032013,230822.733, 997.82 08032013,230823.732, 997.94 08032013,230824.730, 997.98 08032013,230825.729, 997.98 08032013,230826.727, 997.98 08032013,230827.725, 997.97 08032013,230828.740, 997.94 08032013,230829.738, 997.89 08032013,230830.736, 997.85 08032013,230831.735, 997.85 08032013,230832.733, 997.86 08032013,230833.732, 997.83 08032013,230834.730, 997.86 08032013,230835.729, 997.90 08032013,230836.727, 997.90 08032013,230837.726, 997.92 08032013,230838.724, 997.91 08032013,230839.738, 997.91 08032013,230840.736, 997.91 08032013,230841.735, 997.92 08032013,230842.733, 997.95 08032013,230843.732, 997.96 08032013,230844.746, 997.94 08032013,230845.729, 997.94 08032013,230846.727, 997.91 08032013,230847.726, 997.89 08032013,230848.724, 997.92 08032013,230849.738, 997.96 08032013,230850.721, 997.97 08032013,230851.735, 997.93 08032013,230852.733, 997.92 08032013,230853.732, 997.91 08032013,230854.730, 997.91 08032013,230855.729, 997.91 08032013,230856.727, 997.90 08032013,230857.726, 997.89 08032013,230858.724, 997.89 08032013,230859.723, 997.88 08032013,230900.721, 997.88 08032013,230901.719, 997.89 08032013,230902.733, 997.91 08032013,230903.732, 997.93 08032013,230904.730, 997.93 08032013,230905.729, 997.94 08032013,230906.727, 997.94 08032013,230907.726, 997.95 08032013,230908.724, 997.95 08032013,230909.723, 997.94 08032013,230910.721, 997.95 08032013,230911.751, 997.97 08032013,230912.718, 997.96 08032013,230913.732, 997.95 08032013,230914.730, 997.95 08032013,230915.729, 997.94 08032013,230916.727, 997.95 08032013,230917.726, 997.95 08032013,230918.724, 997.96 08032013,230919.723, 997.96 08032013,230920.721, 997.95 08032013,230921.719, 997.92 08032013,230922.718, 997.91 08032013,230923.716, 997.92 08032013,230924.715, 997.94 08032013,230925.729, 997.95 08032013,230926.727, 997.96 08032013,230927.726, 997.99 08032013,230928.724, 997.99 08032013,230929.723, 997.99 08032013,230930.721, 997.96 08032013,230931.720, 997.93 08032013,230932.734, 997.90 08032013,230933.716, 997.89 08032013,230934.715, 997.89 08032013,230935.713, 997.91 08032013,230936.727, 997.94 08032013,230937.726, 998.00 08032013,230938.724, 998.02 08032013,230939.723, 998.02 08032013,230940.721, 998.01 08032013,230941.720, 997.97 08032013,230942.718, 997.91 08032013,230943.716, 997.90 08032013,230944.715, 997.89 08032013,230945.729, 997.91 08032013,230946.712, 997.99 08032013,230947.710, 998.05 08032013,230948.724, 998.07 08032013,230949.723, 998.04 08032013,230950.721, 998.04 08032013,230951.720, 997.95 08032013,230952.718, 997.91 08032013,230953.717, 997.91 08032013,230954.715, 997.92 08032013,230955.713, 997.93 08032013,230956.712, 997.95 08032013,230957.710, 997.97 08032013,230958.709, 997.99 08032013,230959.723, 998.00 08032013,231000.721, 998.00 08032013,231001.720, 998.00 08032013,231002.718, 997.95 08032013,231003.732, 997.94 08032013,231004.715, 997.93 08032013,231005.713, 997.92 08032013,231006.712, 997.95 08032013,231007.710, 997.99 08032013,231008.709, 998.00 08032013,231009.707, 997.97 08032013,231010.721, 997.94 08032013,231011.720, 997.93 08032013,231012.718, 997.93 08032013,231013.717, 997.94 08032013,231014.715, 997.94 08032013,231015.714, 997.95 08032013,231016.712, 997.96 08032013,231017.710, 997.96 08032013,231018.709, 997.95 08032013,231019.707, 997.94 08032013,231020.706, 997.94 08032013,231021.720, 997.93 08032013,231022.718, 997.93 08032013,231023.717, 997.93 08032013,231024.715, 997.93 08032013,231025.714, 997.93 08032013,231026.712, 997.95 08032013,231027.710, 997.95 08032013,231028.709, 997.92 08032013,231029.707, 997.88 08032013,231030.706, 997.88 08032013,231031.704, 997.88 08032013,231032.703, 997.91 08032013,231033.717, 997.93 08032013,231034.715, 997.98 08032013,231035.714, 997.99 08032013,231036.712, 997.99 08032013,231037.711, 997.98 08032013,231038.709, 997.96 08032013,231039.707, 997.95 08032013,231040.706, 997.95 08032013,231041.704, 997.97 08032013,231042.703, 997.97 08032013,231043.701, 997.97 08032013,231044.715, 997.95 08032013,231045.714, 997.94 08032013,231046.712, 997.98 08032013,231047.711, 997.98 08032013,231048.709, 997.99 08032013,231049.707, 998.00 08032013,231050.706, 998.01 08032013,231051.704, 998.01 08032013,231052.703, 998.00 08032013,231053.701, 998.00 08032013,231054.700, 997.99 08032013,231055.698, 997.97 08032013,231056.712, 997.97 08032013,231057.711, 997.95 08032013,231058.709, 997.94 08032013,231059.707, 997.96 08032013,231100.706, 998.01 08032013,231101.704, 998.03 08032013,231102.703, 998.03 08032013,231103.701, 998.02 08032013,231104.700, 998.02 08032013,231105.698, 998.00 08032013,231106.697, 997.98 08032013,231107.711, 997.96 08032013,231108.709, 997.95 08032013,231109.708, 997.98 08032013,231110.706, 998.02 08032013,231111.704, 998.03 08032013,231112.703, 998.03 08032013,231113.701, 998.03 08032013,231114.700, 998.01 08032013,231115.698, 998.01 08032013,231116.697, 997.96 08032013,231117.695, 997.94 08032013,231118.694, 997.93 08032013,231119.708, 997.94 08032013,231120.706, 998.00 08032013,231121.704, 998.05 08032013,231122.703, 998.07 08032013,231123.701, 998.08 08032013,231124.700, 998.07 08032013,231125.698, 998.00 08032013,231126.697, 998.00 08032013,231127.695, 997.95 08032013,231128.694, 997.93 08032013,231129.692, 997.94 08032013,231130.706, 997.95 08032013,231131.705, 997.98 08032013,231132.703, 998.01 08032013,231133.701, 998.04 08032013,231134.700, 998.03 08032013,231135.698, 998.01 08032013,231136.697, 997.93 08032013,231137.695, 997.93 08032013,231138.694, 997.90 08032013,231139.692, 997.91 08032013,231140.691, 997.95 08032013,231141.705, 998.01 08032013,231142.703, 998.06 08032013,231143.701, 998.03 08032013,231144.700, 997.98 08032013,231145.698, 997.98 08032013,231146.697, 997.92 08032013,231147.695, 997.87 08032013,231148.694, 997.88 08032013,231149.692, 997.93 08032013,231150.691, 997.97 08032013,231151.689, 997.97 08032013,231152.687, 997.96 08032013,231153.702, 997.94 08032013,231154.700, 997.90 08032013,231155.698, 997.90 08032013,231156.697, 997.90 08032013,231157.695, 997.92 08032013,231158.694, 997.88 08032013,231159.692, 997.85 08032013,231200.691, 997.87 08032013,231201.689, 997.91 08032013,231202.688, 997.95 08032013,231203.686, 997.98 08032013,231204.700, 997.97 08032013,231205.698, 997.93 08032013,231206.697, 997.92 08032013,231207.695, 997.92 08032013,231208.694, 997.92 08032013,231209.692, 997.96 08032013,231210.691, 998.01 08032013,231211.689, 998.03 08032013,231212.688, 998.03 08032013,231213.686, 997.97 08032013,231214.684, 997.91 08032013,231215.683, 997.89 08032013,231216.697, 997.89 08032013,231217.695, 997.95 08032013,231218.694, 997.95 08032013,231219.692, 998.01 08032013,231220.691, 998.03 08032013,231221.689, 998.02 08032013,231222.688, 998.01 08032013,231223.686, 997.98 08032013,231224.685, 997.94 08032013,231225.683, 997.93 08032013,231226.681, 997.92 08032013,231227.695, 997.92 08032013,231228.694, 997.95 08032013,231229.692, 997.95 08032013,231230.691, 997.98 08032013,231231.689, 998.02 08032013,231232.688, 998.04 08032013,231233.686, 998.04 08032013,231234.685, 997.99 08032013,231235.683, 997.91 08032013,231236.681, 997.88 08032013,231237.680, 997.92 08032013,231238.694, 997.98 08032013,231239.692, 998.04 08032013,231240.691, 998.04 08032013,231241.689, 998.07 08032013,231242.688, 998.08 08032013,231243.686, 998.04 08032013,231244.685, 997.95 08032013,231245.683, 997.88 08032013,231246.681, 997.87 08032013,231247.680, 997.95 08032013,231248.678, 998.06 08032013,231249.692, 998.08 08032013,231250.691, 998.08 08032013,231251.689, 998.08 08032013,231252.688, 998.04 08032013,231253.686, 997.96 08032013,231254.685, 997.93 08032013,231255.683, 997.89 08032013,231256.682, 997.88 08032013,231257.680, 997.93 08032013,231258.678, 998.00 08032013,231259.677, 998.06 08032013,231300.675, 998.09 08032013,231301.689, 998.05 08032013,231302.688, 998.05 08032013,231303.686, 997.97 08032013,231304.685, 997.94 08032013,231305.683, 997.93 08032013,231306.682, 997.92 08032013,231307.680, 997.94 08032013,231308.678, 998.00 08032013,231309.677, 998.02 08032013,231310.675, 998.02 08032013,231311.674, 997.99 08032013,231312.672, 997.97 08032013,231313.686, 997.97 08032013,231314.685, 997.97 08032013,231315.683, 998.00 08032013,231316.682, 997.96 08032013,231317.680, 997.96 08032013,231318.679, 997.97 08032013,231319.677, 997.97 08032013,231320.675, 997.98 08032013,231321.674, 997.98 08032013,231322.688, 997.98 08032013,231323.671, 998.00 08032013,231324.685, 998.00 08032013,231325.683, 997.97 08032013,231326.682, 997.93 08032013,231327.680, 997.87 08032013,231328.679, 997.84 08032013,231329.677, 997.88 08032013,231330.691, 997.93 08032013,231331.674, 997.98 08032013,231332.672, 997.98 08032013,231333.671, 998.01 08032013,231334.669, 997.98 08032013,231335.683, 997.97 08032013,231336.682, 997.96 08032013,231337.680, 997.92 08032013,231338.679, 997.88 08032013,231339.677, 997.88 08032013,231340.676, 997.89 08032013,231341.674, 997.95 08032013,231342.672, 998.02 08032013,231343.671, 998.02 08032013,231344.669, 998.08 08032013,231345.668, 998.10 08032013,231346.666, 998.06 08032013,231347.680, 997.95 08032013,231348.679, 997.89 08032013,231349.677, 997.89 08032013,231350.676, 997.92 08032013,231351.674, 997.99 08032013,231352.672, 998.04 08032013,231353.671, 998.06 08032013,231354.669, 998.06 08032013,231355.668, 998.05 08032013,231356.682, 997.99 08032013,231357.665, 997.97 08032013,231358.679, 997.97 08032013,231359.677, 997.96 08032013,231400.676, 997.96 08032013,231401.674, 997.96 08032013,231402.672, 997.96 08032013,231403.671, 997.97 08032013,231404.669, 997.99 08032013,231405.668, 997.99 08032013,231406.682, 998.02 08032013,231407.665, 998.00 08032013,231408.663, 997.94 08032013,231409.677, 997.93 08032013,231410.676, 997.96 08032013,231411.674, 998.01 08032013,231412.673, 998.02 08032013,231413.671, 998.01 08032013,231414.669, 997.96 08032013,231415.668, 997.93 08032013,231416.666, 997.93 08032013,231417.665, 997.96 08032013,231418.679, 997.99 08032013,231419.662, 998.00 08032013,231420.660, 998.00 08032013,231421.674, 998.00 08032013,231422.673, 998.01 08032013,231423.671, 998.01 08032013,231424.669, 998.02 08032013,231425.668, 998.02 08032013,231426.666, 998.00 08032013,231427.665, 998.00 08032013,231428.663, 997.98 08032013,231429.662, 997.99 08032013,231430.676, 998.01 08032013,231431.659, 998.05 08032013,231432.673, 998.06 08032013,231433.671, 998.06 08032013,231434.670, 998.02 08032013,231435.668, 998.00 08032013,231436.666, 997.99 08032013,231437.680, 997.99 08032013,231438.663, 997.99 08032013,231439.693, 998.00 08032013,231440.660, 998.04 08032013,231441.659, 998.06 08032013,231442.657, 998.06 08032013,231443.656, 998.05 08032013,231444.670, 998.05 08032013,231445.668, 998.04 08032013,231446.666, 998.04 08032013,231447.665, 998.03 08032013,231448.663, 998.03 08032013,231449.662, 998.04 08032013,231450.660, 998.05 08032013,231451.659, 998.03 08032013,231452.657, 998.00 08032013,231453.656, 997.98 08032013,231454.654, 997.98 08032013,231455.668, 997.98 08032013,231456.667, 998.00 08032013,231457.665, 998.00 08032013,231458.663, 998.02 08032013,231459.662, 998.02 08032013,231500.660, 998.03 08032013,231501.659, 998.04 08032013,231502.657, 998.02 08032013,231503.656, 997.98 08032013,231504.654, 997.96 08032013,231505.668, 997.97 08032013,231506.667, 998.01 08032013,231507.665, 998.03 08032013,231508.679, 998.03 08032013,231509.662, 998.02 08032013,231510.660, 998.00 08032013,231511.659, 998.00 08032013,231512.657, 998.00 08032013,231513.656, 998.00 08032013,231514.670, 998.01 08032013,231515.653, 998.02 08032013,231516.651, 998.03 08032013,231517.665, 998.04 08032013,231518.664, 998.05 08032013,231519.662, 998.05 08032013,231520.660, 998.00 08032013,231521.659, 997.96 08032013,231522.657, 997.96 08032013,231523.656, 997.98 08032013,231524.654, 997.99 08032013,231525.653, 997.98 08032013,231526.651, 997.97 08032013,231527.650, 997.98 08032013,231528.648, 998.02 08032013,231529.662, 998.02 08032013,231530.660, 998.02 08032013,231531.659, 998.01 08032013,231532.657, 998.02 08032013,231533.656, 998.00 08032013,231534.654, 997.95 08032013,231535.653, 997.92 08032013,231536.651, 997.93 08032013,231537.665, 997.97 08032013,231538.648, 997.99 08032013,231539.646, 998.00 08032013,231540.660, 998.01 08032013,231541.659, 998.01 08032013,231542.657, 997.96 08032013,231543.656, 997.90 08032013,231544.654, 997.92 08032013,231545.653, 997.94 08032013,231546.651, 997.94 08032013,231547.665, 997.93 08032013,231548.648, 997.93 08032013,231549.646, 997.92 08032013,231550.645, 997.94 08032013,231551.643, 997.97 08032013,231552.657, 997.97 08032013,231553.656, 998.02 08032013,231554.654, 997.98 08032013,231555.653, 997.94 08032013,231556.651, 997.94 08032013,231557.650, 997.94 08032013,231558.648, 997.97 08032013,231559.647, 997.99 08032013,231600.645, 998.00 08032013,231601.643, 998.00 08032013,231602.642, 997.98 08032013,231603.656, 997.98 08032013,231604.654, 997.97 08032013,231605.653, 997.97 08032013,231606.651, 997.98 08032013,231607.650, 997.98 08032013,231608.648, 997.99 08032013,231609.647, 997.99 08032013,231610.645, 997.99 08032013,231611.643, 997.99 08032013,231612.642, 997.98 08032013,231613.640, 997.96 08032013,231614.639, 997.96 08032013,231615.653, 997.94 08032013,231616.651, 997.97 08032013,231617.650, 998.05 08032013,231618.648, 998.09 08032013,231619.647, 998.09 08032013,231620.645, 998.03 08032013,231621.644, 997.97 08032013,231622.642, 997.97 08032013,231623.640, 997.93 08032013,231624.654, 997.89 08032013,231625.637, 997.89 08032013,231626.651, 997.92 08032013,231627.650, 997.98 08032013,231628.648, 998.05 08032013,231629.647, 998.08 08032013,231630.645, 998.07 08032013,231631.644, 998.02 08032013,231632.642, 997.91 08032013,231633.640, 997.91 08032013,231634.639, 997.88 08032013,231635.637, 997.88 08032013,231636.636, 997.92 08032013,231637.650, 997.94 08032013,231638.648, 997.93 08032013,231639.647, 997.97 08032013,231640.645, 998.00 08032013,231641.644, 998.02 08032013,231642.658, 997.99 08032013,231643.656, 997.93 08032013,231644.639, 997.93 08032013,231645.637, 997.89 08032013,231646.636, 997.89 08032013,231647.634, 997.95 08032013,231648.633, 998.02 08032013,231649.647, 998.08 08032013,231650.645, 998.10 08032013,231651.644, 998.07 08032013,231652.642, 997.99 08032013,231653.641, 997.93 08032013,231654.639, 997.92 08032013,231655.637, 997.92 08032013,231656.636, 997.92 08032013,231657.634, 997.96 08032013,231658.633, 998.01 08032013,231659.631, 998.05 08032013,231700.645, 998.06 08032013,231701.659, 998.03 08032013,231702.642, 997.97 08032013,231703.641, 997.93 08032013,231704.639, 997.91 08032013,231705.638, 997.91 08032013,231706.636, 997.91 08032013,231707.634, 997.94 08032013,231708.633, 998.01 08032013,231709.631, 998.05 08032013,231710.630, 998.06 08032013,231711.628, 998.03 08032013,231712.642, 997.91 08032013,231713.641, 997.87 08032013,231714.639, 997.87 08032013,231715.638, 997.90 08032013,231716.636, 997.99 08032013,231717.634, 997.99 08032013,231718.633, 998.07 08032013,231719.631, 998.09 08032013,231720.630, 998.07 08032013,231721.628, 997.99 08032013,231722.627, 997.92 08032013,231723.641, 997.90 08032013,231724.639, 997.91 08032013,231725.638, 997.91 08032013,231726.636, 997.96 08032013,231727.634, 998.00 08032013,231728.633, 998.00 08032013,231729.631, 998.03 08032013,231730.630, 998.05 08032013,231731.644, 998.02 08032013,231732.627, 997.96 08032013,231733.625, 997.94 08032013,231734.639, 997.91 08032013,231735.638, 997.92 08032013,231736.636, 998.00 08032013,231737.635, 998.07 08032013,231738.633, 998.08 08032013,231739.631, 998.08 08032013,231740.630, 998.05 08032013,231741.628, 997.95 08032013,231742.627, 997.91 08032013,231743.625, 997.92 08032013,231744.639, 997.96 08032013,231745.622, 997.98 08032013,231746.636, 997.98 08032013,231747.635, 997.98 08032013,231748.633, 997.97 08032013,231749.631, 997.98 08032013,231750.630, 998.01 08032013,231751.628, 998.04 08032013,231752.627, 998.04 08032013,231753.625, 998.03 08032013,231754.624, 998.00 08032013,231755.622, 997.98 08032013,231756.621, 997.97 08032013,231757.635, 997.93 08032013,231758.633, 997.93 08032013,231759.632, 997.91 08032013,231800.630, 997.95 08032013,231801.628, 997.98 08032013,231802.627, 997.98 08032013,231803.625, 997.99 08032013,231804.624, 997.99 08032013,231805.622, 997.96 08032013,231806.621, 997.92 08032013,231807.619, 997.91 08032013,231808.618, 997.93 08032013,231809.632, 997.93 08032013,231810.630, 997.96 08032013,231811.628, 997.96 08032013,231812.627, 997.97 08032013,231813.625, 997.99 08032013,231814.624, 997.95 08032013,231815.638, 997.93 08032013,231816.621, 997.92 08032013,231817.619, 997.91 08032013,231818.633, 997.91 08032013,231819.616, 997.91 08032013,231820.630, 997.91 08032013,231821.629, 997.91 08032013,231822.627, 997.92 08032013,231823.625, 997.92 08032013,231824.624, 997.95 08032013,231825.622, 997.99 08032013,231826.621, 997.97 08032013,231827.619, 997.95 08032013,231828.618, 997.94 08032013,231829.616, 997.93 08032013,231830.615, 997.92 08032013,231831.629, 997.92 08032013,231832.627, 997.92 08032013,231833.625, 997.93 08032013,231834.624, 997.97 08032013,231835.622, 997.98 08032013,231836.621, 997.99 08032013,231837.619, 998.01 08032013,231838.618, 998.03 08032013,231839.616, 998.01 08032013,231840.615, 997.95 08032013,231841.613, 997.83 08032013,231842.611, 997.83 08032013,231843.626, 997.80 08032013,231844.624, 997.78 08032013,231845.622, 997.88 08032013,231846.621, 997.99 08032013,231847.619, 998.05 08032013,231848.633, 998.03 08032013,231849.616, 998.00 08032013,231850.615, 997.96 08032013,231851.613, 997.91 08032013,231852.612, 997.89 08032013,231853.610, 997.89 08032013,231854.624, 997.90 08032013,231855.622, 997.91 08032013,231856.621, 997.92 08032013,231857.619, 997.93 08032013,231858.618, 997.95 08032013,231859.616, 997.96 08032013,231900.615, 997.89 08032013,231901.613, 997.86 08032013,231902.612, 997.83 08032013,231903.626, 997.86 08032013,231904.608, 997.86 08032013,231905.622, 997.91 08032013,231906.621, 997.97 08032013,231907.619, 997.99 08032013,231908.618, 997.97 08032013,231909.632, 997.95 08032013,231910.615, 997.95 08032013,231911.613, 997.95 08032013,231912.612, 997.95 08032013,231913.610, 997.94 08032013,231914.608, 997.94 08032013,231915.607, 997.94 08032013,231916.605, 997.95 08032013,231917.619, 997.96 08032013,231918.618, 997.94 08032013,231919.616, 997.94 08032013,231920.615, 997.94 08032013,231921.613, 997.89 08032013,231922.612, 997.89 08032013,231923.610, 997.86 08032013,231924.609, 997.86 08032013,231925.607, 997.87 08032013,231926.605, 997.87 08032013,231927.604, 997.89 08032013,231928.618, 997.92 08032013,231929.616, 997.93 08032013,231930.615, 997.94 08032013,231931.613, 997.94 08032013,231932.612, 997.96 08032013,231933.610, 997.96 08032013,231934.609, 997.99 08032013,231935.607, 997.97 08032013,231936.605, 997.92 08032013,231937.604, 997.83 08032013,231938.602, 997.75 08032013,231939.616, 997.83 08032013,231940.615, 997.92 08032013,231941.613, 997.98 08032013,231942.612, 997.99 08032013,231943.610, 997.95 08032013,231944.609, 997.95 08032013,231945.607, 997.89 08032013,231946.606, 997.86 08032013,231947.604, 997.86 08032013,231948.602, 997.89 08032013,231949.601, 997.91 08032013,231950.615, 997.91 08032013,231951.613, 997.91 08032013,231952.612, 997.93 08032013,231953.610, 997.93 08032013,231954.609, 997.93 08032013,231955.607, 997.93 08032013,231956.606, 997.91 08032013,231957.604, 997.91 08032013,231958.602, 997.92 08032013,231959.601, 997.93 08032013,232000.599, 997.89 08032013,232001.598, 997.91 08032013,232002.612, 997.94 08032013,232003.610, 997.96 08032013,232004.609, 997.98 08032013,232005.607, 997.94 08032013,232006.606, 997.94 08032013,232007.604, 997.89 08032013,232008.603, 997.88 08032013,232009.601, 997.91 08032013,232010.599, 997.96 08032013,232011.598, 998.03 08032013,232012.612, 998.05 08032013,232013.595, 998.03 08032013,232014.609, 997.91 08032013,232015.623, 997.86 08032013,232016.606, 997.81 08032013,232017.604, 997.81 08032013,232018.603, 997.83 08032013,232019.601, 997.94 08032013,232020.599, 997.99 08032013,232021.614, 997.98 08032013,232022.596, 997.96 08032013,232023.595, 997.93 08032013,232024.593, 997.90 08032013,232025.607, 997.87 08032013,232026.606, 997.87 08032013,232027.604, 997.90 08032013,232028.603, 997.90 08032013,232029.601, 997.97 08032013,232030.600, 998.02 08032013,232031.598, 998.03 08032013,232032.596, 997.98 08032013,232033.595, 997.94 08032013,232034.593, 997.91 08032013,232035.592, 997.86 08032013,232036.590, 997.88 08032013,232037.604, 997.92 08032013,232038.603, 997.92 08032013,232039.601, 997.93 08032013,232040.600, 997.97 08032013,232041.598, 997.98 08032013,232042.596, 997.90 08032013,232043.595, 997.80 08032013,232044.593, 997.79 08032013,232045.592, 997.83 08032013,232046.590, 997.83 08032013,232047.589, 997.93 08032013,232048.603, 998.01 08032013,232049.601, 998.02 08032013,232050.600, 998.00 08032013,232051.598, 997.97 08032013,232052.596, 997.91 08032013,232053.595, 997.87 08032013,232054.593, 997.86 08032013,232055.592, 997.90 08032013,232056.590, 997.95 08032013,232057.589, 997.95 08032013,232058.587, 997.98 08032013,232059.601, 997.99 08032013,232100.600, 997.98 08032013,232101.598, 997.95 08032013,232102.597, 997.92 08032013,232103.595, 997.91 08032013,232104.593, 997.90 08032013,232105.592, 997.92 08032013,232106.590, 997.95 08032013,232107.589, 997.96 08032013,232108.587, 997.96 08032013,232109.586, 997.97 08032013,232110.584, 997.94 08032013,232111.598, 997.91 08032013,232112.597, 997.92 08032013,232113.595, 997.97 08032013,232114.593, 997.99 08032013,232115.592, 997.97 08032013,232116.590, 997.91 08032013,232117.589, 997.88 08032013,232118.587, 997.91 08032013,232119.586, 997.91 08032013,232120.584, 997.95 08032013,232121.583, 997.94 08032013,232122.597, 997.93 08032013,232123.595, 997.92 08032013,232124.594, 997.94 08032013,232125.592, 997.98 08032013,232126.590, 998.00 08032013,232127.589, 998.00 08032013,232128.587, 997.99 08032013,232129.586, 997.99 08032013,232130.584, 997.99 08032013,232131.583, 997.98 08032013,232132.581, 997.94 08032013,232133.595, 997.95 08032013,232134.594, 998.00 08032013,232135.592, 998.04 08032013,232136.590, 998.06 08032013,232137.589, 998.06 08032013,232138.587, 997.99 08032013,232139.586, 997.94 08032013,232140.584, 997.92 08032013,232141.583, 997.92 08032013,232142.581, 997.92 08032013,232143.580, 997.96 08032013,232144.578, 997.99 08032013,232145.592, 998.04 08032013,232146.591, 998.08 08032013,232147.589, 998.07 08032013,232148.587, 998.02 08032013,232149.586, 997.96 08032013,232150.584, 997.94 08032013,232151.583, 997.96 08032013,232152.581, 997.96 08032013,232153.580, 998.03 08032013,232154.578, 998.07 08032013,232155.577, 998.07 08032013,232156.591, 998.06 08032013,232157.589, 997.99 08032013,232158.587, 997.90 08032013,232159.586, 997.88 08032013,232200.584, 997.87 08032013,232201.583, 997.91 08032013,232202.581, 997.95 08032013,232203.580, 997.95 08032013,232204.578, 997.98 08032013,232205.577, 997.98 08032013,232206.575, 997.97 08032013,232207.573, 997.94 08032013,232208.588, 997.90 08032013,232209.586, 997.90 08032013,232210.584, 997.95 08032013,232211.583, 998.01 08032013,232212.581, 998.05 08032013,232213.580, 998.05 08032013,232214.578, 998.05 08032013,232215.577, 998.02 08032013,232216.575, 997.98 08032013,232217.574, 997.93 08032013,232218.572, 997.87 08032013,232219.586, 997.91 08032013,232220.584, 997.98 08032013,232221.583, 998.03 08032013,232222.581, 998.03 08032013,232223.580, 998.08 08032013,232224.578, 998.07 08032013,232225.577, 998.02 08032013,232226.575, 997.97 08032013,232227.574, 997.89 08032013,232228.572, 997.89 08032013,232229.570, 997.95 08032013,232230.584, 998.00 08032013,232231.583, 998.07 08032013,232232.581, 998.10 08032013,232233.580, 998.10 08032013,232234.578, 998.09 08032013,232235.577, 998.02 08032013,232236.575, 997.94 08032013,232237.574, 997.91 08032013,232238.572, 997.91 08032013,232239.570, 997.95 08032013,232240.569, 997.99 08032013,232241.567, 998.04 08032013,232242.581, 998.08 08032013,232243.580, 998.10 08032013,232244.578, 998.10 08032013,232245.577, 998.08 08032013,232246.575, 997.98 08032013,232247.574, 997.93 08032013,232248.572, 997.92 08032013,232249.571, 997.95 08032013,232250.585, 997.99 08032013,232251.583, 998.03 08032013,232252.566, 998.03 08032013,232253.580, 997.98 08032013,232254.578, 997.95 08032013,232255.577, 997.95 08032013,232256.575, 997.94 08032013,232257.574, 997.95 08032013,232258.572, 997.98 08032013,232259.571, 998.03 08032013,232300.569, 998.04 08032013,232301.567, 998.03 08032013,232302.566, 998.01 08032013,232303.564, 997.97 08032013,232304.563, 997.96 08032013,232305.577, 997.96 08032013,232306.575, 997.96 08032013,232307.574, 997.96 08032013,232308.572, 997.99 08032013,232309.571, 998.01 08032013,232310.569, 998.01 08032013,232311.568, 998.00 08032013,232312.566, 997.94 08032013,232313.564, 997.93 08032013,232314.563, 997.93 08032013,232315.561, 997.93 08032013,232316.575, 997.97 08032013,232317.574, 997.97 08032013,232318.572, 998.00 08032013,232319.571, 998.00 08032013,232320.569, 997.98 08032013,232321.568, 997.97 08032013,232322.566, 997.97 08032013,232323.580, 997.98 08032013,232324.563, 997.99 08032013,232325.561, 998.01 08032013,232326.560, 998.02 08032013,232327.574, 998.01 08032013,232328.572, 998.01 08032013,232329.571, 998.00 08032013,232330.569, 997.99 08032013,232331.568, 997.98 08032013,232332.566, 997.98 08032013,232333.565, 998.00 08032013,232334.563, 998.03 08032013,232335.561, 998.04 08032013,232336.560, 998.04 08032013,232337.558, 998.02 08032013,232338.557, 998.00 08032013,232339.571, 998.00 08032013,232340.569, 997.99 08032013,232341.568, 997.97 08032013,232342.566, 997.97 08032013,232343.565, 997.98 08032013,232344.563, 997.99 08032013,232345.561, 997.99 08032013,232346.560, 998.02 08032013,232347.558, 998.02 08032013,232348.557, 998.02 08032013,232349.555, 997.96 08032013,232350.569, 997.91 08032013,232351.568, 997.90 08032013,232352.566, 997.91 08032013,232353.565, 997.96 08032013,232354.563, 998.02 08032013,232355.562, 998.08 08032013,232356.560, 998.10 08032013,232357.558, 998.06 08032013,232358.557, 998.06 08032013,232359.555, 998.01 08032013,232400.554, 997.98 08032013,232401.568, 997.96 08032013,232402.566, 997.96 08032013,232403.565, 997.98 08032013,232404.563, 998.04 08032013,232405.562, 998.08 08032013,232406.560, 998.10 08032013,232407.558, 998.10 08032013,232408.557, 997.98 08032013,232409.555, 997.98 08032013,232410.554, 997.92 08032013,232411.552, 997.88 08032013,232412.551, 997.82 08032013,232413.565, 997.85 08032013,232414.563, 997.93 08032013,232415.562, 998.01 08032013,232416.560, 998.06 08032013,232417.558, 998.07 08032013,232418.557, 998.04 08032013,232419.571, 997.97 08032013,232420.554, 997.97 08032013,232421.552, 997.96 08032013,232422.566, 997.96 08032013,232423.549, 997.95 08032013,232424.563, 998.01 08032013,232425.562, 998.08 08032013,232426.560, 998.11 08032013,232427.559, 998.10 08032013,232428.557, 998.03 08032013,232429.555, 997.95 08032013,232430.554, 997.90 08032013,232431.568, 997.90 08032013,232432.551, 997.92 08032013,232433.549, 998.01 08032013,232434.548, 998.08 08032013,232435.546, 998.08 08032013,232436.560, 998.03 08032013,232437.559, 997.98 08032013,232438.557, 997.98 08032013,232439.555, 997.98 08032013,232440.554, 997.98 08032013,232441.552, 997.98 08032013,232442.551, 997.98 08032013,232443.549, 997.99 08032013,232444.548, 998.03 08032013,232445.546, 998.05 08032013,232446.545, 998.03 08032013,232447.559, 997.97 08032013,232448.557, 997.91 08032013,232449.556, 997.92 08032013,232450.554, 998.00 08032013,232451.552, 998.08 08032013,232452.551, 998.08 08032013,232453.549, 998.08 08032013,232454.548, 998.05 08032013,232455.546, 997.99 08032013,232456.560, 997.95 08032013,232457.574, 997.94 08032013,232458.557, 997.96 08032013,232459.556, 997.97 08032013,232500.554, 997.98 08032013,232501.552, 998.00 08032013,232502.551, 998.02 08032013,232503.549, 998.02 08032013,232504.548, 998.02 08032013,232505.546, 998.03 08032013,232506.545, 998.03 08032013,232507.543, 998.01 08032013,232508.542, 997.99 08032013,232509.540, 997.98 08032013,232510.554, 998.01 08032013,232511.553, 998.02 08032013,232512.551, 998.02 08032013,232513.549, 998.00 08032013,232514.548, 997.99 08032013,232515.562, 997.99 08032013,232516.560, 998.00 08032013,232517.543, 998.01 08032013,232518.542, 998.00 08032013,232519.540, 998.01 08032013,232520.539, 998.03 08032013,232521.553, 998.03 08032013,232522.551, 998.03 08032013,232523.549, 998.03 08032013,232524.548, 998.03 08032013,232525.546, 998.03 08032013,232526.545, 998.03 08032013,232527.543, 998.02 08032013,232528.542, 998.01 08032013,232529.540, 998.02 08032013,232530.539, 998.01 08032013,232531.537, 998.01 08032013,232532.535, 998.01 08032013,232533.549, 998.00 08032013,232534.579, 998.00 08032013,232535.546, 997.97 08032013,232536.545, 997.95 08032013,232537.543, 997.94 08032013,232538.542, 997.98 08032013,232539.540, 998.04 08032013,232540.539, 998.05 08032013,232541.537, 998.02 08032013,232542.536, 997.99 08032013,232543.534, 997.96 08032013,232544.548, 997.95 08032013,232545.546, 997.95 08032013,232546.545, 997.95 08032013,232547.543, 997.97 08032013,232548.542, 997.98 08032013,232549.540, 997.98 08032013,232550.539, 997.99 08032013,232551.537, 997.95 08032013,232552.536, 997.94 08032013,232553.534, 997.96 08032013,232554.532, 997.95 08032013,232555.546, 997.95 08032013,232556.545, 997.95 08032013,232557.543, 997.97 08032013,232558.542, 998.01 08032013,232559.540, 998.07 08032013,232600.539, 998.08 08032013,232601.537, 998.07 08032013,232602.536, 998.05 08032013,232603.534, 997.98 08032013,232604.532, 997.91 08032013,232605.547, 997.92 08032013,232606.529, 997.95 08032013,232607.543, 997.95 08032013,232608.542, 997.96 08032013,232609.540, 997.98 08032013,232610.539, 998.00 08032013,232611.537, 998.00 08032013,232612.536, 997.99 08032013,232613.534, 997.96 08032013,232614.548, 997.94 08032013,232615.531, 997.93 08032013,232616.529, 997.92 08032013,232617.528, 997.98 08032013,232618.542, 997.98 08032013,232619.540, 998.04 08032013,232620.539, 998.09 08032013,232621.537, 998.11 08032013,232622.536, 998.08 08032013,232623.534, 997.99 08032013,232624.533, 997.97 08032013,232625.531, 997.95 08032013,232626.529, 997.96 08032013,232627.528, 998.00 08032013,232628.526, 998.02 08032013,232629.540, 998.02 08032013,232630.539, 998.04 08032013,232631.537, 998.04 08032013,232632.536, 998.01 08032013,232633.534, 997.97 08032013,232634.533, 997.94 08032013,232635.531, 997.92 08032013,232636.530, 997.92 08032013,232637.528, 997.99 08032013,232638.526, 998.07 08032013,232639.525, 998.10 08032013,232640.523, 998.10 08032013,232641.537, 998.08 08032013,232642.536, 998.04 08032013,232643.534, 998.02 08032013,232644.533, 998.01 08032013,232645.531, 998.03 08032013,232646.530, 998.05 08032013,232647.528, 998.08 08032013,232648.526, 998.08 08032013,232649.525, 998.06 08032013,232650.523, 997.98 08032013,232651.522, 997.94 08032013,232652.536, 997.91 08032013,232653.534, 997.91 08032013,232654.533, 997.95 08032013,232655.531, 997.99 08032013,232656.530, 998.02 08032013,232657.528, 998.05 08032013,232658.527, 998.04 08032013,232659.525, 998.04 08032013,232700.523, 998.01 08032013,232701.522, 997.97 08032013,232702.536, 997.96 08032013,232703.534, 997.99 08032013,232704.533, 998.02 08032013,232705.531, 998.02 08032013,232706.530, 997.99 08032013,232707.528, 997.98 08032013,232708.527, 997.98 08032013,232709.525, 997.96 08032013,232710.523, 997.96 08032013,232711.522, 997.95 08032013,232712.520, 997.94 08032013,232713.519, 997.91 08032013,232714.517, 997.93 08032013,232715.531, 997.95 08032013,232716.530, 997.98 08032013,232717.528, 998.01 08032013,232718.527, 998.03 08032013,232719.525, 998.05 08032013,232720.523, 998.03 08032013,232721.522, 998.03 08032013,232722.520, 997.98 08032013,232723.519, 997.95 08032013,232724.517, 997.95 08032013,232725.516, 997.97 08032013,232726.530, 997.99 08032013,232727.528, 997.99 08032013,232728.527, 998.02 08032013,232729.541, 998.05 08032013,232730.524, 998.04 08032013,232731.522, 998.00 08032013,232732.520, 998.00 08032013,232733.519, 997.96 08032013,232734.517, 997.92 08032013,232735.531, 997.93 08032013,232736.514, 997.94 08032013,232737.513, 997.99 08032013,232738.527, 998.03 08032013,232739.525, 998.07 08032013,232740.524, 998.08 08032013,232741.522, 998.06 08032013,232742.520, 997.97 08032013,232743.519, 997.97 08032013,232744.517, 997.90 08032013,232745.516, 997.87 08032013,232746.514, 997.89 08032013,232747.513, 997.96 08032013,232748.511, 998.02 08032013,232749.525, 998.03 08032013,232750.524, 998.04 08032013,232751.522, 998.03 08032013,232752.521, 998.00 08032013,232753.519, 997.97 08032013,232754.517, 997.97 08032013,232755.516, 997.95 08032013,232756.514, 997.93 08032013,232757.513, 997.96 08032013,232758.511, 998.02 08032013,232759.510, 998.06 08032013,232800.524, 998.06 08032013,232801.522, 998.05 08032013,232802.521, 998.03 08032013,232803.519, 998.00 08032013,232804.517, 997.99 08032013,232805.516, 997.99 08032013,232806.514, 997.97 08032013,232807.513, 997.95 08032013,232808.511, 997.96 08032013,232809.510, 997.98 08032013,232810.508, 998.00 08032013,232811.507, 997.99 08032013,232812.521, 997.99 08032013,232813.519, 997.98 08032013,232814.518, 997.98 08032013,232815.516, 997.98 08032013,232816.514, 998.01 08032013,232817.513, 998.02 08032013,232818.511, 998.01 08032013,232819.510, 998.01 08032013,232820.508, 998.03 08032013,232821.507, 998.04 08032013,232822.505, 998.03 08032013,232823.519, 997.98 08032013,232824.518, 997.98 08032013,232825.516, 997.94 08032013,232826.514, 997.94 08032013,232827.513, 997.94 08032013,232828.511, 997.94 08032013,232829.510, 997.95 08032013,232830.524, 997.95 08032013,232831.507, 997.96 08032013,232832.505, 997.97 08032013,232833.504, 997.99 08032013,232834.502, 998.00 08032013,232835.516, 998.00 08032013,232836.515, 998.01 08032013,232837.513, 998.00 08032013,232838.511, 997.99 08032013,232839.510, 998.00 08032013,232840.508, 998.02 08032013,232841.522, 998.06 08032013,232842.505, 998.05 08032013,232843.504, 998.03 08032013,232844.502, 998.01 08032013,232845.501, 997.98 08032013,232846.515, 997.98 08032013,232847.513, 997.95 08032013,232848.511, 997.96 08032013,232849.510, 997.99 08032013,232850.508, 997.98 08032013,232851.507, 997.97 08032013,232852.505, 997.97 08032013,232853.519, 997.97 08032013,232854.502, 997.99 08032013,232855.501, 998.05 08032013,232856.499, 998.09 08032013,232857.513, 998.09 08032013,232858.511, 998.08 08032013,232859.510, 998.03 08032013,232900.508, 997.98 08032013,232901.507, 997.96 08032013,232902.505, 997.94 08032013,232903.504, 997.95 08032013,232904.502, 997.99 08032013,232905.501, 998.03 08032013,232906.515, 998.07 08032013,232907.497, 998.09 08032013,232908.496, 998.09 08032013,232909.510, 998.03 08032013,232910.508, 997.97 08032013,232911.507, 997.94 08032013,232912.505, 997.92 08032013,232913.504, 997.94 08032013,232914.502, 998.01 08032013,232915.501, 998.06 08032013,232916.499, 998.05 08032013,232917.498, 998.03 08032013,232918.496, 998.02 08032013,232919.494, 998.02 08032013,232920.508, 998.02 08032013,232921.507, 998.05 08032013,232922.505, 998.05 08032013,232923.504, 998.05 08032013,232924.502, 998.04 08032013,232925.501, 997.98 08032013,232926.499, 997.95 08032013,232927.498, 997.95 08032013,232928.496, 997.97 08032013,232929.494, 998.01 08032013,232930.493, 998.01 08032013,232931.491, 998.03 08032013,232932.505, 998.04 08032013,232933.504, 998.06 08032013,232934.502, 998.05 08032013,232935.501, 998.04 08032013,232936.499, 998.02 08032013,232937.498, 997.98 08032013,232938.496, 997.97 08032013,232939.495, 998.01 08032013,232940.509, 998.07 08032013,232941.491, 998.07 08032013,232942.490, 998.09 08032013,232943.504, 998.09 08032013,232944.502, 998.07 08032013,232945.501, 998.03 08032013,232946.499, 997.99 08032013,232947.498, 997.94 08032013,232948.512, 997.94 08032013,232949.495, 997.94 08032013,232950.493, 997.95 08032013,232951.491, 998.00 08032013,232952.490, 998.02 08032013,232953.488, 998.04 08032013,232954.502, 998.09 08032013,232955.501, 998.11 08032013,232956.499, 998.08 08032013,232957.498, 998.04 08032013,232958.496, 998.01 08032013,232959.495, 997.99 08032013,233000.493, 997.99 08032013,233001.492, 998.01 08032013,233002.490, 998.03 08032013,233003.488, 998.03 08032013,233004.487, 998.03 08032013,233005.501, 998.03 08032013,233006.499, 998.03 08032013,233007.498, 998.03 08032013,233008.496, 998.02 08032013,233009.495, 998.01 08032013,233010.493, 997.97 08032013,233011.492, 997.97 08032013,233012.506, 997.97 08032013,233013.488, 997.99 08032013,233014.487, 998.03 08032013,233015.485, 998.05 08032013,233016.484, 998.06 08032013,233017.498, 998.05 08032013,233018.496, 998.04 08032013,233019.495, 998.04 08032013,233020.493, 998.05 08032013,233021.538, 998.06 08032013,233022.490, 998.06 08032013,233023.489, 998.06 08032013,233024.487, 998.05 08032013,233025.485, 998.05 08032013,233026.484, 998.07 08032013,233027.482, 998.08 08032013,233028.481, 998.07 08032013,233029.495, 998.04 08032013,233030.493, 998.02 08032013,233031.492, 998.00 08032013,233032.490, 998.04 08032013,233033.489, 998.04 08032013,233034.487, 998.11 08032013,233035.501, 998.12 08032013,233036.484, 998.09 08032013,233037.482, 998.05 08032013,233038.496, 998.04 08032013,233039.479, 998.03 08032013,233040.493, 998.03 08032013,233041.492, 998.04 08032013,233042.490, 998.05 08032013,233043.489, 998.04 08032013,233044.487, 998.04 08032013,233045.485, 998.03 08032013,233046.484, 998.02 08032013,233047.498, 998.02 08032013,233048.481, 998.02 08032013,233049.495, 998.01 08032013,233050.478, 998.00 08032013,233051.492, 998.00 08032013,233052.490, 998.01 08032013,233053.489, 998.02 08032013,233054.487, 998.03 08032013,233055.486, 998.03 08032013,233056.484, 998.04 08032013,233057.482, 998.02 08032013,233058.481, 998.00 08032013,233059.479, 998.00 08032013,233100.478, 998.01 08032013,233101.476, 998.03 08032013,233102.490, 998.05 08032013,233103.489, 998.04 08032013,233104.487, 998.03 08032013,233105.486, 998.04 08032013,233106.484, 998.04 08032013,233107.482, 998.06 08032013,233108.481, 998.06 08032013,233109.479, 998.04 08032013,233110.478, 998.01 08032013,233111.476, 997.98 08032013,233112.475, 997.98 08032013,233113.473, 998.01 08032013,233114.487, 998.05 08032013,233115.486, 998.05 08032013,233116.484, 998.09 08032013,233117.483, 998.08 08032013,233118.481, 998.03 08032013,233119.479, 997.99 08032013,233120.478, 997.98 08032013,233121.492, 997.99 08032013,233122.475, 998.02 08032013,233123.489, 998.03 08032013,233124.472, 998.03 08032013,233125.486, 998.03 08032013,233126.484, 998.02 08032013,233127.483, 998.02 08032013,233128.481, 998.01 08032013,233129.479, 998.00 08032013,233130.478, 997.99 08032013,233131.476, 997.99 08032013,233132.475, 998.02 08032013,233133.473, 998.04 08032013,233134.472, 998.02 08032013,233135.470, 998.02 08032013,233136.469, 998.02 08032013,233137.483, 998.02 08032013,233138.481, 998.02 08032013,233139.480, 998.03 08032013,233140.478, 998.04 08032013,233141.476, 998.04 08032013,233142.475, 998.04 08032013,233143.473, 998.03 08032013,233144.472, 998.03 08032013,233145.470, 998.03 08032013,233146.469, 998.03 08032013,233147.467, 998.03 08032013,233148.481, 998.02 08032013,233149.480, 998.02 08032013,233150.478, 998.02 08032013,233151.476, 998.02 08032013,233152.475, 998.01 08032013,233153.473, 998.02 08032013,233154.472, 998.04 08032013,233155.470, 998.07 08032013,233156.469, 998.08 08032013,233157.483, 998.08 08032013,233158.466, 998.06 08032013,233159.464, 998.00 08032013,233200.478, 997.96 08032013,233201.477, 997.98 08032013,233202.475, 998.01 08032013,233203.473, 998.04 08032013,233204.472, 998.05 08032013,233205.470, 998.04 08032013,233206.469, 998.02 08032013,233207.467, 998.01 08032013,233208.466, 998.01 08032013,233209.464, 998.00 08032013,233210.463, 997.99 08032013,233211.477, 997.97 08032013,233212.475, 997.98 08032013,233213.473, 998.01 08032013,233214.472, 998.04 08032013,233215.470, 998.04 08032013,233216.469, 998.04 08032013,233217.467, 998.02 08032013,233218.466, 997.98 08032013,233219.464, 997.98 08032013,233220.463, 997.97 08032013,233221.461, 997.99 08032013,233222.475, 998.01 08032013,233223.473, 998.04 08032013,233224.472, 998.06 08032013,233225.470, 998.06 08032013,233226.469, 998.04 08032013,233227.467, 997.99 08032013,233228.466, 997.94 08032013,233229.464, 997.91 08032013,233230.463, 997.91 08032013,233231.461, 997.97 08032013,233232.459, 998.05 08032013,233233.458, 998.11 08032013,233234.472, 998.12 08032013,233235.470, 998.09 08032013,233236.469, 998.01 08032013,233237.467, 997.96 08032013,233238.466, 997.93 08032013,233239.464, 997.93 08032013,233240.463, 997.98 08032013,233241.461, 997.98 08032013,233242.460, 998.07 08032013,233243.458, 998.11 08032013,233244.456, 998.12 08032013,233245.470, 998.03 08032013,233246.469, 997.97 08032013,233247.467, 997.94 08032013,233248.466, 997.94 08032013,233249.464, 997.94 08032013,233250.463, 997.95 08032013,233251.461, 997.98 08032013,233252.460, 998.03 08032013,233253.458, 998.05 08032013,233254.456, 998.05 08032013,233255.455, 998.03 08032013,233256.453, 998.00 08032013,233257.467, 998.00 08032013,233258.466, 998.00 08032013,233259.464, 998.00 08032013,233300.463, 998.00 08032013,233301.461, 998.00 08032013,233302.460, 998.00 08032013,233303.458, 998.00 08032013,233304.457, 998.00 08032013,233305.455, 997.99 08032013,233306.453, 997.99 08032013,233307.452, 998.00 08032013,233308.466, 998.00 08032013,233309.464, 998.00 08032013,233310.463, 997.99 08032013,233311.461, 997.99 08032013,233312.460, 997.98 08032013,233313.458, 998.00 08032013,233314.457, 998.01 08032013,233315.455, 998.01 08032013,233316.469, 998.00 08032013,233317.452, 997.99 08032013,233318.450, 997.98 08032013,233319.464, 997.98 08032013,233320.463, 997.98 08032013,233321.461, 997.98 08032013,233322.460, 997.98 08032013,233323.458, 997.98 08032013,233324.457, 997.97 08032013,233325.455, 997.96 08032013,233326.454, 997.98 08032013,233327.452, 997.99 08032013,233328.450, 998.00 08032013,233329.449, 998.00 08032013,233330.447, 997.99 08032013,233331.461, 997.99 08032013,233332.460, 997.97 08032013,233333.458, 997.96 08032013,233334.457, 997.96 08032013,233335.455, 997.96 08032013,233336.454, 997.96 08032013,233337.452, 997.98 08032013,233338.450, 997.99 08032013,233339.449, 998.00 08032013,233340.447, 998.00 08032013,233341.446, 998.00 08032013,233342.460, 998.00 08032013,233343.458, 997.98 08032013,233344.457, 997.96 08032013,233345.455, 997.96 08032013,233346.454, 997.98 08032013,233347.452, 997.99 08032013,233348.451, 998.01 08032013,233349.449, 998.01 08032013,233350.447, 998.00 08032013,233351.446, 997.97 08032013,233352.444, 997.95 08032013,233353.458, 997.95 08032013,233354.457, 997.95 08032013,233355.455, 997.97 08032013,233356.454, 997.98 08032013,233357.452, 997.99 08032013,233358.451, 997.97 08032013,233359.465, 997.96 08032013,233400.447, 997.95 08032013,233401.446, 997.95 08032013,233402.444, 997.94 08032013,233403.443, 997.95 08032013,233404.457, 997.95 08032013,233405.455, 997.98 08032013,233406.454, 998.00 08032013,233407.452, 998.00 08032013,233408.451, 997.99 08032013,233409.449, 997.94 08032013,233410.447, 997.91 08032013,233411.446, 997.90 08032013,233412.444, 997.92 08032013,233413.443, 997.99 08032013,233414.441, 998.02 08032013,233415.440, 998.02 08032013,233416.454, 998.03 08032013,233417.452, 998.01 08032013,233418.451, 997.94 08032013,233419.449, 997.89 08032013,233420.448, 997.87 08032013,233421.446, 997.87 08032013,233422.444, 997.91 08032013,233423.443, 997.91 08032013,233424.457, 997.97 08032013,233425.440, 998.01 08032013,233426.438, 998.03 08032013,233427.437, 998.04 08032013,233428.451, 998.02 08032013,233429.449, 997.97 08032013,233430.448, 997.94 08032013,233431.462, 997.93 08032013,233432.444, 997.91 08032013,233433.443, 997.91 08032013,233434.441, 997.91 08032013,233435.440, 997.93 08032013,233436.438, 997.97 08032013,233437.452, 998.00 08032013,233438.435, 998.01 08032013,233439.449, 998.01 08032013,233440.448, 997.99 08032013,233441.446, 997.96 08032013,233442.445, 997.93 08032013,233443.443, 997.92 08032013,233444.441, 997.91 08032013,233445.440, 997.91 08032013,233446.438, 997.92 08032013,233447.437, 997.94 08032013,233448.435, 997.97 08032013,233449.434, 997.99 08032013,233450.448, 997.99 08032013,233451.446, 997.98 08032013,233452.445, 997.97 08032013,233453.443, 997.96 08032013,233454.441, 997.95 08032013,233455.440, 997.92 08032013,233456.438, 997.92 08032013,233457.437, 997.90 08032013,233458.435, 997.90 08032013,233459.434, 997.93 08032013,233500.432, 997.97 08032013,233501.431, 997.99 08032013,233502.445, 998.01 08032013,233503.443, 997.99 08032013,233504.442, 997.95 08032013,233505.440, 997.93 08032013,233506.438, 997.93 08032013,233507.437, 997.93 08032013,233508.435, 997.93 08032013,233509.434, 997.93 08032013,233510.432, 997.94 08032013,233511.431, 997.97 08032013,233512.429, 997.99 08032013,233513.443, 998.00 08032013,233514.442, 998.01 08032013,233515.440, 997.99 08032013,233516.438, 997.94 08032013,233517.437, 997.90 08032013,233518.435, 997.90 08032013,233519.434, 997.89 08032013,233520.432, 997.94 08032013,233521.431, 997.98 08032013,233522.429, 998.01 08032013,233523.428, 998.03 08032013,233524.426, 998.03 08032013,233525.440, 997.99 08032013,233526.439, 997.97 08032013,233527.437, 997.96 08032013,233528.435, 997.95 08032013,233529.434, 997.95 08032013,233530.432, 997.95 08032013,233531.431, 997.99 08032013,233532.429, 998.02 08032013,233533.428, 998.02 08032013,233534.442, 998.01 08032013,233535.440, 997.96 08032013,233536.439, 997.91 08032013,233537.437, 997.90 08032013,233538.435, 997.92 08032013,233539.434, 997.99 08032013,233540.432, 997.99 08032013,233541.431, 998.04 08032013,233542.429, 998.05 08032013,233543.428, 998.03 08032013,233544.426, 998.01 08032013,233545.440, 997.98 08032013,233546.423, 997.96 08032013,233547.437, 997.96 08032013,233548.435, 997.96 08032013,233549.434, 997.99 08032013,233550.432, 998.03 08032013,233551.431, 998.06 08032013,233552.429, 998.06 08032013,233553.428, 998.03 08032013,233554.426, 998.00 08032013,233555.425, 997.97 08032013,233556.423, 997.96 08032013,233557.421, 998.00 08032013,233558.420, 998.03 08032013,233559.434, 998.03 08032013,233600.432, 998.04 08032013,233601.431, 998.03 08032013,233602.429, 998.01 08032013,233603.428, 998.00 08032013,233604.426, 998.01 08032013,233605.425, 998.04 08032013,233606.423, 998.06 08032013,233607.422, 998.03 08032013,233608.420, 997.98 08032013,233609.418, 997.92 08032013,233610.432, 997.92 08032013,233611.431, 997.90 08032013,233612.429, 997.92 08032013,233613.428, 997.96 08032013,233614.426, 998.01 08032013,233615.425, 998.04 08032013,233616.423, 998.05 08032013,233617.422, 998.05 08032013,233618.420, 998.01 08032013,233619.418, 997.97 08032013,233620.417, 997.94 08032013,233621.431, 997.94 08032013,233622.429, 997.94 08032013,233623.428, 997.98 08032013,233624.426, 998.04 08032013,233625.425, 998.07 08032013,233626.423, 998.07 08032013,233627.422, 998.05 08032013,233628.420, 998.02 08032013,233629.419, 997.98 08032013,233630.417, 997.97 08032013,233631.431, 997.97 08032013,233632.414, 997.97 08032013,233633.428, 998.00 08032013,233634.426, 998.00 08032013,233635.425, 998.00 08032013,233636.423, 998.01 08032013,233637.422, 998.02 08032013,233638.420, 998.02 08032013,233639.419, 997.99 08032013,233640.417, 997.97 08032013,233641.415, 997.97 08032013,233642.414, 997.99 08032013,233643.428, 997.99 08032013,233644.426, 998.02 08032013,233645.425, 998.03 08032013,233646.423, 998.04 08032013,233647.422, 998.04 08032013,233648.420, 998.04 08032013,233649.419, 998.02 08032013,233650.417, 998.00 08032013,233651.416, 998.00 08032013,233652.414, 998.03 08032013,233653.412, 998.05 08032013,233654.411, 998.05 08032013,233655.409, 998.05 08032013,233656.423, 998.05 08032013,233657.422, 998.03 08032013,233658.420, 998.02 08032013,233659.419, 998.01 08032013,233700.417, 998.03 08032013,233701.416, 998.05 08032013,233702.414, 998.07 08032013,233703.412, 998.07 08032013,233704.411, 998.07 08032013,233705.409, 998.07 08032013,233706.408, 998.07 08032013,233707.422, 998.04 08032013,233708.420, 998.00 08032013,233709.419, 997.97 08032013,233710.417, 997.96 08032013,233711.416, 998.00 08032013,233712.414, 998.04 08032013,233713.413, 998.05 08032013,233714.411, 998.04 08032013,233715.409, 998.04 08032013,233716.408, 997.98 08032013,233717.406, 997.96 08032013,233718.420, 997.97 08032013,233719.419, 997.99 08032013,233720.417, 998.01 08032013,233721.416, 998.06 08032013,233722.414, 998.10 08032013,233723.413, 998.07 08032013,233724.411, 998.07 08032013,233725.409, 998.01 08032013,233726.408, 997.98 08032013,233727.406, 997.98 08032013,233728.420, 998.00 08032013,233729.403, 998.03 08032013,233730.417, 998.03 08032013,233731.416, 998.00 08032013,233732.414, 997.99 08032013,233733.413, 998.01 08032013,233734.411, 998.05 08032013,233735.409, 998.05 08032013,233736.408, 998.08 08032013,233737.406, 998.08 08032013,233738.405, 998.05 08032013,233739.403, 998.00 08032013,233740.402, 997.97 08032013,233741.416, 997.98 08032013,233742.414, 998.00 08032013,233743.413, 998.03 08032013,233744.411, 998.05 08032013,233745.410, 998.06 08032013,233746.408, 998.06 08032013,233747.406, 998.06 08032013,233748.405, 998.05 08032013,233749.403, 998.04 08032013,233750.402, 998.03 08032013,233751.400, 998.03 08032013,233752.399, 998.03 08032013,233753.413, 998.03 08032013,233754.411, 998.00 08032013,233755.410, 997.98 08032013,233756.408, 997.98 08032013,233757.406, 997.98 08032013,233758.405, 998.04 08032013,233759.403, 998.09 08032013,233800.402, 998.11 08032013,233801.400, 998.09 08032013,233802.399, 998.03 08032013,233803.397, 997.98 08032013,233804.411, 997.97 08032013,233805.410, 997.98 08032013,233806.408, 998.00 08032013,233807.407, 998.03 08032013,233808.405, 998.03 08032013,233809.403, 998.04 08032013,233810.402, 998.05 08032013,233811.400, 998.05 08032013,233812.399, 998.04 08032013,233813.397, 998.05 08032013,233814.396, 998.04 08032013,233815.410, 997.97 08032013,233816.408, 997.93 08032013,233817.407, 997.94 08032013,233818.405, 998.01 08032013,233819.403, 998.01 08032013,233820.402, 998.08 08032013,233821.400, 998.10 08032013,233822.399, 998.11 08032013,233823.397, 998.08 08032013,233824.396, 998.02 08032013,233825.394, 997.98 08032013,233826.408, 997.98 08032013,233827.407, 998.00 08032013,233828.405, 998.03 08032013,233829.404, 998.04 08032013,233830.402, 998.04 08032013,233831.400, 998.04 08032013,233832.399, 998.05 08032013,233833.397, 998.05 08032013,233834.396, 998.03 08032013,233835.394, 998.00 08032013,233836.393, 998.00 08032013,233837.391, 998.03 08032013,233838.405, 998.06 08032013,233839.404, 998.06 08032013,233840.402, 998.04 08032013,233841.400, 998.04 08032013,233842.399, 998.03 08032013,233843.397, 998.03 08032013,233844.411, 998.08 08032013,233845.394, 998.11 08032013,233846.393, 998.08 08032013,233847.391, 998.02 08032013,233848.390, 997.99 08032013,233849.404, 997.99 08032013,233850.402, 997.99 08032013,233851.400, 998.00 08032013,233852.399, 998.03 08032013,233853.397, 998.07 08032013,233854.396, 998.08 08032013,233855.394, 998.05 08032013,233856.393, 998.03 08032013,233857.391, 998.02 08032013,233858.390, 998.06 08032013,233859.388, 998.10 08032013,233900.402, 998.10 08032013,233901.401, 998.10 08032013,233902.399, 998.09 08032013,233903.397, 998.06 08032013,233904.396, 998.05 08032013,233905.394, 998.05 08032013,233906.393, 998.06 08032013,233907.391, 998.06 08032013,233908.405, 998.07 08032013,233909.388, 998.06 08032013,233910.402, 998.06 08032013,233911.385, 998.06 08032013,233912.399, 998.05 08032013,233913.397, 998.04 08032013,233914.396, 998.04 08032013,233915.394, 998.05 08032013,233916.393, 998.08 08032013,233917.391, 998.11 08032013,233918.390, 998.13 08032013,233919.388, 998.14 08032013,233920.387, 998.11 08032013,233921.385, 998.04 08032013,233922.383, 998.04 08032013,233923.398, 998.00 08032013,233924.396, 998.00 08032013,233925.394, 998.04 08032013,233926.393, 998.11 08032013,233927.391, 998.15 08032013,233928.390, 998.13 08032013,233929.388, 998.06 08032013,233930.387, 998.02 08032013,233931.385, 998.01 08032013,233932.384, 998.02 08032013,233933.382, 998.02 08032013,233934.380, 998.03 08032013,233935.394, 998.06 08032013,233936.393, 998.12 08032013,233937.391, 998.16 08032013,233938.390, 998.18 08032013,233939.388, 998.11 08032013,233940.387, 997.98 08032013,233941.385, 997.94 08032013,233942.384, 997.98 08032013,233943.382, 998.06 08032013,233944.380, 998.06 08032013,233945.379, 998.12 08032013,233946.393, 998.14 08032013,233947.391, 998.14 08032013,233948.390, 998.10 08032013,233949.388, 998.04 08032013,233950.387, 998.02 08032013,233951.385, 998.03 08032013,233952.384, 998.10 08032013,233953.382, 998.15 08032013,233954.381, 998.17 08032013,233955.379, 998.17 08032013,233956.377, 998.16 08032013,233957.391, 998.13 08032013,233958.390, 998.08 08032013,233959.388, 998.06 08032013,234000.387, 998.07 08032013,234001.385, 998.10 08032013,234002.384, 998.12 08032013,234003.382, 998.12 08032013,234004.381, 998.09 08032013,234005.379, 998.07 08032013,234006.377, 998.07 08032013,234007.376, 998.06 08032013,234008.374, 998.07 08032013,234009.388, 998.11 08032013,234010.387, 998.15 08032013,234011.385, 998.18 08032013,234012.384, 998.17 08032013,234013.382, 998.11 08032013,234014.381, 998.03 08032013,234015.395, 998.03 08032013,234016.378, 998.02 08032013,234017.376, 998.08 08032013,234018.374, 998.13 08032013,234019.373, 998.15 08032013,234020.371, 998.15 08032013,234021.385, 998.12 08032013,234022.384, 998.09 08032013,234023.382, 998.08 08032013,234024.381, 998.06 08032013,234025.379, 998.06 08032013,234026.378, 998.07 08032013,234027.376, 998.10 08032013,234028.374, 998.15 08032013,234029.373, 998.17 08032013,234030.371, 998.15 08032013,234031.385, 998.10 08032013,234032.384, 998.06 08032013,234033.382, 998.09 08032013,234034.381, 998.14 08032013,234035.379, 998.17 08032013,234036.378, 998.17 08032013,234037.376, 998.18 08032013,234038.374, 998.17 08032013,234039.373, 998.16 08032013,234040.371, 998.13 08032013,234041.370, 998.09 08032013,234042.368, 998.07 08032013,234043.382, 998.06 08032013,234044.381, 998.07 08032013,234045.379, 998.12 08032013,234046.378, 998.16 08032013,234047.376, 998.16 08032013,234048.375, 998.17 08032013,234049.373, 998.16 08032013,234050.371, 998.15 08032013,234051.370, 998.15 08032013,234052.368, 998.15 08032013,234053.367, 998.13 08032013,234054.365, 998.09 08032013,234055.379, 998.08 08032013,234056.378, 998.12 08032013,234057.376, 998.18 08032013,234058.375, 998.18 08032013,234059.373, 998.20 08032013,234100.418, 998.17 08032013,234101.370, 998.09 08032013,234102.368, 998.04 08032013,234103.367, 998.03 08032013,234104.365, 998.10 08032013,234105.364, 998.18 08032013,234106.378, 998.21 08032013,234107.376, 998.18 08032013,234108.375, 998.14 08032013,234109.373, 998.14 08032013,234110.372, 998.12 08032013,234111.370, 998.12 08032013,234112.368, 998.12 08032013,234113.367, 998.13 08032013,234114.365, 998.14 08032013,234115.364, 998.16 08032013,234116.362, 998.18 08032013,234117.376, 998.17 08032013,234118.375, 998.13 08032013,234119.373, 998.10 08032013,234120.372, 998.10 08032013,234121.370, 998.10 08032013,234122.368, 998.12 08032013,234123.367, 998.13 08032013,234124.365, 998.14 08032013,234125.364, 998.14 08032013,234126.362, 998.15 08032013,234127.361, 998.16 08032013,234128.375, 998.16 08032013,234129.373, 998.15 08032013,234130.372, 998.15 08032013,234131.370, 998.15 08032013,234132.369, 998.14 08032013,234133.367, 998.13 08032013,234134.365, 998.13 08032013,234135.364, 998.13 08032013,234136.362, 998.13 08032013,234137.361, 998.15 08032013,234138.359, 998.16 08032013,234139.358, 998.14 08032013,234140.372, 998.10 08032013,234141.370, 998.09 08032013,234142.369, 998.09 08032013,234143.367, 998.12 08032013,234144.365, 998.18 08032013,234145.364, 998.21 08032013,234146.362, 998.20 08032013,234147.361, 998.14 08032013,234148.359, 998.09 08032013,234149.358, 998.07 08032013,234150.356, 998.07 08032013,234151.355, 998.10 08032013,234152.369, 998.14 08032013,234153.367, 998.17 08032013,234154.366, 998.18 08032013,234155.364, 998.18 08032013,234156.362, 998.16 08032013,234157.361, 998.12 08032013,234158.359, 998.10 08032013,234159.358, 998.12 08032013,234200.356, 998.17 08032013,234201.355, 998.17 08032013,234202.353, 998.20 08032013,234203.367, 998.18 08032013,234204.366, 998.14 08032013,234205.364, 998.13 08032013,234206.362, 998.14 08032013,234207.361, 998.17 08032013,234208.359, 998.16 08032013,234209.358, 998.14 08032013,234210.356, 998.13 08032013,234211.355, 998.12 08032013,234212.353, 998.12 08032013,234213.352, 998.12 08032013,234214.366, 998.11 08032013,234215.364, 998.11 08032013,234216.362, 998.12 08032013,234217.361, 998.16 08032013,234218.359, 998.18 08032013,234219.358, 998.18 08032013,234220.356, 998.11 08032013,234221.355, 998.06 08032013,234222.353, 998.07 08032013,234223.352, 998.07 08032013,234224.350, 998.12 08032013,234225.348, 998.16 08032013,234226.363, 998.19 08032013,234227.361, 998.19 08032013,234228.359, 998.15 08032013,234229.358, 998.12 08032013,234230.356, 998.11 08032013,234231.355, 998.11 08032013,234232.353, 998.12 08032013,234233.352, 998.14 08032013,234234.350, 998.14 08032013,234235.349, 998.15 08032013,234236.347, 998.15 08032013,234237.361, 998.14 08032013,234238.359, 998.14 08032013,234239.358, 998.15 08032013,234240.356, 998.16 08032013,234241.355, 998.15 08032013,234242.353, 998.14 08032013,234243.352, 998.14 08032013,234244.350, 998.14 08032013,234245.349, 998.14 08032013,234246.347, 998.13 08032013,234247.345, 998.12 08032013,234248.360, 998.13 08032013,234249.358, 998.15 08032013,234250.356, 998.16 08032013,234251.355, 998.16 08032013,234252.353, 998.15 08032013,234253.352, 998.14 08032013,234254.350, 998.14 08032013,234255.349, 998.13 08032013,234256.347, 998.13 08032013,234257.346, 998.13 08032013,234258.344, 998.14 08032013,234259.342, 998.14 08032013,234300.356, 998.14 08032013,234301.355, 998.13 08032013,234302.353, 998.12 08032013,234303.352, 998.13 08032013,234304.350, 998.15 08032013,234305.349, 998.16 08032013,234306.347, 998.14 08032013,234307.346, 998.14 08032013,234308.344, 998.13 08032013,234309.342, 998.12 08032013,234310.341, 998.12 08032013,234311.355, 998.12 08032013,234312.353, 998.14 08032013,234313.352, 998.15 08032013,234314.350, 998.14 08032013,234315.349, 998.14 08032013,234316.347, 998.11 08032013,234317.346, 998.12 08032013,234318.344, 998.15 08032013,234319.343, 998.17 08032013,234320.341, 998.17 08032013,234321.339, 998.15 08032013,234322.338, 998.13 08032013,234323.352, 998.12 08032013,234324.366, 998.12 08032013,234325.349, 998.12 08032013,234326.347, 998.12 08032013,234327.346, 998.12 08032013,234328.344, 998.13 08032013,234329.343, 998.14 08032013,234330.341, 998.14 08032013,234331.339, 998.14 08032013,234332.338, 998.14 08032013,234333.336, 998.14 08032013,234334.350, 998.14 08032013,234335.349, 998.14 08032013,234336.347, 998.14 08032013,234337.346, 998.13 08032013,234338.344, 998.13 08032013,234339.343, 998.14 08032013,234340.341, 998.16 08032013,234341.340, 998.16 08032013,234342.338, 998.13 08032013,234343.336, 998.10 08032013,234344.335, 998.09 08032013,234345.349, 998.12 08032013,234346.363, 998.17 08032013,234347.346, 998.17 08032013,234348.344, 998.18 08032013,234349.343, 998.15 08032013,234350.341, 998.12 08032013,234351.340, 998.11 08032013,234352.354, 998.13 08032013,234353.336, 998.15 08032013,234354.335, 998.16 08032013,234355.333, 998.15 08032013,234356.332, 998.15 08032013,234357.346, 998.16 08032013,234358.344, 998.16 08032013,234359.343, 998.15 08032013,234400.341, 998.12 08032013,234401.340, 998.08 08032013,234402.338, 998.10 08032013,234403.336, 998.17 08032013,234404.335, 998.21 08032013,234405.333, 998.20 08032013,234406.332, 998.14 08032013,234407.330, 998.09 08032013,234408.344, 998.09 08032013,234409.343, 998.09 08032013,234410.341, 998.14 08032013,234411.340, 998.18 08032013,234412.338, 998.19 08032013,234413.352, 998.15 08032013,234414.335, 998.11 08032013,234415.333, 998.09 08032013,234416.332, 998.12 08032013,234417.330, 998.17 08032013,234418.329, 998.19 08032013,234419.327, 998.18 08032013,234420.341, 998.18 08032013,234421.340, 998.13 08032013,234422.338, 998.08 08032013,234423.337, 998.06 08032013,234424.335, 998.08 08032013,234425.333, 998.16 08032013,234426.332, 998.20 08032013,234427.330, 998.22 08032013,234428.344, 998.17 08032013,234429.343, 998.10 08032013,234430.326, 998.06 08032013,234431.340, 998.06 08032013,234432.338, 998.08 08032013,234433.337, 998.15 08032013,234434.335, 998.20 08032013,234435.334, 998.20 08032013,234436.348, 998.16 08032013,234437.330, 998.10 08032013,234438.329, 998.08 08032013,234439.327, 998.10 08032013,234440.326, 998.15 08032013,234441.324, 998.15 08032013,234442.338, 998.17 08032013,234443.337, 998.17 08032013,234444.335, 998.15 08032013,234445.334, 998.13 08032013,234446.332, 998.14 08032013,234447.330, 998.14 08032013,234448.329, 998.14 08032013,234449.327, 998.14 08032013,234450.326, 998.12 08032013,234451.324, 998.11 08032013,234452.323, 998.11 08032013,234453.321, 998.14 08032013,234454.335, 998.16 08032013,234455.334, 998.17 08032013,234456.332, 998.17 08032013,234457.346, 998.17 08032013,234458.329, 998.14 08032013,234459.327, 998.09 08032013,234500.326, 998.09 08032013,234501.324, 998.06 08032013,234502.323, 998.09 08032013,234503.321, 998.17 08032013,234504.320, 998.21 08032013,234505.334, 998.21 08032013,234506.332, 998.15 08032013,234507.331, 998.08 08032013,234508.329, 998.05 08032013,234509.327, 998.07 08032013,234510.326, 998.14 08032013,234511.324, 998.14 08032013,234512.323, 998.19 08032013,234513.337, 998.20 08032013,234514.320, 998.13 08032013,234515.334, 998.06 08032013,234516.317, 998.05 08032013,234517.331, 998.08 08032013,234518.329, 998.16 08032013,234519.328, 998.20 08032013,234520.326, 998.22 08032013,234521.324, 998.18 08032013,234522.323, 998.18 08032013,234523.321, 998.10 08032013,234524.320, 998.05 08032013,234525.318, 998.04 08032013,234526.317, 998.10 08032013,234527.315, 998.17 08032013,234528.329, 998.20 08032013,234529.328, 998.20 08032013,234530.326, 998.17 08032013,234531.324, 998.15 08032013,234532.323, 998.14 08032013,234533.321, 998.14 08032013,234534.320, 998.13 08032013,234535.318, 998.12 08032013,234536.363, 998.12 08032013,234537.315, 998.13 08032013,234538.314, 998.15 08032013,234539.328, 998.16 08032013,234540.326, 998.16 08032013,234541.324, 998.16 08032013,234542.323, 998.14 08032013,234543.321, 998.12 08032013,234544.320, 998.12 08032013,234545.318, 998.11 08032013,234546.317, 998.12 08032013,234547.315, 998.13 08032013,234548.314, 998.13 08032013,234549.312, 998.14 08032013,234550.310, 998.16 08032013,234551.325, 998.20 08032013,234552.323, 998.20 08032013,234553.321, 998.14 08032013,234554.320, 998.08 08032013,234555.318, 998.08 08032013,234556.317, 998.05 08032013,234557.315, 998.07 08032013,234558.314, 998.15 08032013,234559.328, 998.20 08032013,234600.326, 998.22 08032013,234601.309, 998.21 08032013,234602.323, 998.14 08032013,234603.321, 998.07 08032013,234604.320, 998.03 08032013,234605.318, 998.05 08032013,234606.317, 998.05 08032013,234607.315, 998.13 08032013,234608.314, 998.20 08032013,234609.312, 998.23 08032013,234610.311, 998.21 08032013,234611.309, 998.11 08032013,234612.307, 998.06 08032013,234613.306, 998.06 08032013,234614.320, 998.12 08032013,234615.318, 998.12 08032013,234616.317, 998.16 08032013,234617.315, 998.16 08032013,234618.314, 998.15 08032013,234619.312, 998.14 08032013,234620.311, 998.14 08032013,234621.309, 998.14 08032013,234622.308, 998.14 08032013,234623.306, 998.13 08032013,234624.320, 998.13 08032013,234625.318, 998.13 08032013,234626.317, 998.13 08032013,234627.315, 998.13 08032013,234628.314, 998.13 08032013,234629.312, 998.14 08032013,234630.311, 998.16 08032013,234631.309, 998.15 08032013,234632.308, 998.08 08032013,234633.306, 998.05 08032013,234634.304, 998.07 08032013,234635.303, 998.15 08032013,234636.317, 998.15 08032013,234637.315, 998.19 08032013,234638.314, 998.20 08032013,234639.312, 998.17 08032013,234640.311, 998.10 08032013,234641.309, 998.04 08032013,234642.308, 998.03 08032013,234643.306, 998.09 08032013,234644.305, 998.17 08032013,234645.303, 998.21 08032013,234646.317, 998.19 08032013,234647.315, 998.19 08032013,234648.314, 998.14 08032013,234649.312, 998.11 08032013,234650.311, 998.10 08032013,234651.309, 998.10 08032013,234652.308, 998.11 08032013,234653.306, 998.11 08032013,234654.305, 998.11 08032013,234655.303, 998.11 08032013,234656.301, 998.13 08032013,234657.300, 998.16 08032013,234658.298, 998.16 08032013,234659.312, 998.17 08032013,234700.311, 998.17 08032013,234701.309, 998.11 08032013,234702.308, 998.06 08032013,234703.306, 998.04 08032013,234704.305, 998.07 08032013,234705.303, 998.16 08032013,234706.302, 998.21 08032013,234707.300, 998.18 08032013,234708.298, 998.08 08032013,234709.297, 998.08 08032013,234710.311, 998.02 08032013,234711.309, 998.04 08032013,234712.308, 998.13 08032013,234713.306, 998.19 08032013,234714.305, 998.20 08032013,234715.303, 998.15 08032013,234716.302, 998.10 08032013,234717.300, 998.07 08032013,234718.298, 998.06 08032013,234719.297, 998.07 08032013,234720.295, 998.07 08032013,234721.294, 998.14 08032013,234722.308, 998.19 08032013,234723.306, 998.21 08032013,234724.305, 998.18 08032013,234725.319, 998.09 08032013,234726.302, 998.02 08032013,234727.300, 998.04 08032013,234728.298, 998.13 08032013,234729.297, 998.21 08032013,234730.295, 998.22 08032013,234731.294, 998.22 08032013,234732.292, 998.14 08032013,234733.306, 998.03 08032013,234734.305, 998.00 08032013,234735.303, 998.05 08032013,234736.302, 998.13 08032013,234737.300, 998.16 08032013,234738.299, 998.16 08032013,234739.297, 998.14 08032013,234740.295, 998.13 08032013,234741.294, 998.12 08032013,234742.292, 998.12 08032013,234743.291, 998.14 08032013,234744.305, 998.16 08032013,234745.303, 998.13 08032013,234746.302, 998.09 08032013,234747.300, 998.08 08032013,234748.299, 998.10 08032013,234749.297, 998.14 08032013,234750.295, 998.14 08032013,234751.294, 998.16 08032013,234752.292, 998.16 08032013,234753.291, 998.13 08032013,234754.289, 998.09 08032013,234755.288, 998.08 08032013,234756.302, 998.09 08032013,234757.300, 998.10 08032013,234758.299, 998.11 08032013,234759.297, 998.12 08032013,234800.296, 998.12 08032013,234801.294, 998.12 08032013,234802.339, 998.14 08032013,234803.291, 998.16 08032013,234804.289, 998.16 08032013,234805.288, 998.13 08032013,234806.286, 998.11 08032013,234807.300, 998.10 08032013,234808.299, 998.10 08032013,234809.297, 998.11 08032013,234810.296, 998.15 08032013,234811.294, 998.17 08032013,234812.292, 998.17 08032013,234813.291, 998.17 08032013,234814.289, 998.13 08032013,234815.288, 998.09 08032013,234816.286, 998.08 08032013,234817.285, 998.09 08032013,234818.283, 998.14 08032013,234819.297, 998.19 08032013,234820.296, 998.20 08032013,234821.294, 998.18 08032013,234822.293, 998.11 08032013,234823.291, 998.11 08032013,234824.289, 998.06 08032013,234825.303, 998.07 08032013,234826.286, 998.11 08032013,234827.285, 998.15 08032013,234828.283, 998.15 08032013,234829.282, 998.13 08032013,234830.296, 998.11 08032013,234831.294, 998.11 08032013,234832.293, 998.13 08032013,234833.291, 998.15 08032013,234834.289, 998.15 08032013,234835.288, 998.14 08032013,234836.286, 998.11 08032013,234837.285, 998.10 08032013,234838.283, 998.12 08032013,234839.282, 998.16 08032013,234840.280, 998.17 08032013,234841.279, 998.14 08032013,234842.293, 998.12 08032013,234843.291, 998.11 08032013,234844.290, 998.12 08032013,234845.288, 998.12 08032013,234846.286, 998.12 08032013,234847.285, 998.11 08032013,234848.283, 998.10 08032013,234849.282, 998.11 08032013,234850.280, 998.15 08032013,234851.279, 998.18 08032013,234852.277, 998.18 08032013,234853.291, 998.13 08032013,234854.290, 998.08 08032013,234855.288, 998.05 08032013,234856.302, 998.05 08032013,234857.285, 998.07 08032013,234858.283, 998.13 08032013,234859.282, 998.16 08032013,234900.280, 998.16 08032013,234901.279, 998.15 08032013,234902.277, 998.15 08032013,234903.276, 998.15 08032013,234904.290, 998.14 08032013,234905.288, 998.10 08032013,234906.286, 998.07 08032013,234907.285, 998.07 08032013,234908.283, 998.08 08032013,234909.282, 998.15 08032013,234910.280, 998.21 08032013,234911.279, 998.21 08032013,234912.277, 998.16 08032013,234913.276, 998.06 08032013,234914.274, 998.03 08032013,234915.288, 998.03 08032013,234916.287, 998.05 08032013,234917.285, 998.13 08032013,234918.283, 998.18 08032013,234919.282, 998.19 08032013,234920.280, 998.13 08032013,234921.279, 998.10 08032013,234922.277, 998.09 08032013,234923.276, 998.11 08032013,234924.274, 998.13 08032013,234925.273, 998.14 08032013,234926.271, 998.14 08032013,234927.285, 998.15 08032013,234928.283, 998.15 08032013,234929.282, 998.16 08032013,234930.280, 998.16 08032013,234931.279, 998.15 08032013,234932.277, 998.15 08032013,234933.276, 998.15 08032013,234934.274, 998.15 08032013,234935.273, 998.13 08032013,234936.287, 998.11 08032013,234937.269, 998.11 08032013,234938.284, 998.11 08032013,234939.282, 998.13 08032013,234940.280, 998.15 08032013,234941.279, 998.15 08032013,234942.277, 998.15 08032013,234943.276, 998.15 08032013,234944.274, 998.14 08032013,234945.273, 998.15 08032013,234946.271, 998.16 08032013,234947.270, 998.16 08032013,234948.268, 998.16 08032013,234949.266, 998.15 08032013,234950.280, 998.13 08032013,234951.279, 998.13 08032013,234952.277, 998.15 08032013,234953.276, 998.18 08032013,234954.274, 998.19 08032013,234955.273, 998.17 08032013,234956.271, 998.14 08032013,234957.270, 998.12 08032013,234958.268, 998.12 08032013,234959.266, 998.12 08032013,235000.265, 998.12 08032013,235001.279, 998.14 08032013,235002.277, 998.17 08032013,235003.276, 998.17 08032013,235004.274, 998.13 08032013,235005.273, 998.10 08032013,235006.271, 998.10 08032013,235007.270, 998.13 08032013,235008.268, 998.17 08032013,235009.267, 998.18 08032013,235010.265, 998.18 08032013,235011.263, 998.18 08032013,235012.262, 998.15 08032013,235013.276, 998.12 08032013,235014.274, 998.10 08032013,235015.273, 998.11 08032013,235016.271, 998.15 08032013,235017.270, 998.19 08032013,235018.268, 998.21 08032013,235019.267, 998.21 08032013,235020.281, 998.18 08032013,235021.263, 998.18 08032013,235022.262, 998.13 08032013,235023.260, 998.11 08032013,235024.274, 998.11 08032013,235025.273, 998.14 08032013,235026.271, 998.15 08032013,235027.270, 998.16 08032013,235028.268, 998.17 08032013,235029.267, 998.17 08032013,235030.265, 998.17 08032013,235031.264, 998.16 08032013,235032.262, 998.16 08032013,235033.276, 998.15 08032013,235034.274, 998.14 08032013,235035.273, 998.14 08032013,235036.271, 998.14 08032013,235037.270, 998.15 08032013,235038.268, 998.17 08032013,235039.267, 998.19 08032013,235040.265, 998.20 08032013,235041.264, 998.17 08032013,235042.262, 998.12 08032013,235043.260, 998.12 08032013,235044.259, 998.10 08032013,235045.257, 998.13 08032013,235046.256, 998.18 08032013,235047.270, 998.19 08032013,235048.268, 998.19 08032013,235049.267, 998.18 08032013,235050.265, 998.17 08032013,235051.264, 998.17 08032013,235052.262, 998.17 08032013,235053.260, 998.18 08032013,235054.259, 998.17 08032013,235055.257, 998.14 08032013,235056.256, 998.13 08032013,235057.254, 998.14 08032013,235058.268, 998.18 08032013,235059.267, 998.19 08032013,235100.265, 998.16 08032013,235101.264, 998.12 08032013,235102.262, 998.12 08032013,235103.261, 998.11 08032013,235104.259, 998.14 08032013,235105.257, 998.18 08032013,235106.256, 998.20 08032013,235107.254, 998.19 08032013,235108.268, 998.17 08032013,235109.251, 998.15 08032013,235110.265, 998.14 08032013,235111.264, 998.14 08032013,235112.262, 998.14 08032013,235113.261, 998.14 08032013,235114.259, 998.18 08032013,235115.257, 998.22 08032013,235116.256, 998.22 08032013,235117.254, 998.18 08032013,235118.253, 998.14 08032013,235119.251, 998.13 08032013,235120.250, 998.13 08032013,235121.264, 998.14 08032013,235122.262, 998.15 08032013,235123.261, 998.17 08032013,235124.259, 998.17 08032013,235125.258, 998.19 08032013,235126.256, 998.20 08032013,235127.254, 998.16 08032013,235128.253, 998.14 08032013,235129.251, 998.14 08032013,235130.250, 998.18 08032013,235131.248, 998.21 08032013,235132.262, 998.21 08032013,235133.292, 998.18 08032013,235134.259, 998.14 08032013,235135.258, 998.14 08032013,235136.256, 998.12 08032013,235137.254, 998.13 08032013,235138.253, 998.18 08032013,235139.267, 998.22 08032013,235140.250, 998.22 08032013,235141.248, 998.18 08032013,235142.247, 998.11 08032013,235143.245, 998.08 08032013,235144.259, 998.10 08032013,235145.258, 998.17 08032013,235146.256, 998.17 08032013,235147.255, 998.22 08032013,235148.253, 998.24 08032013,235149.251, 998.23 08032013,235150.250, 998.18 08032013,235151.248, 998.12 08032013,235152.247, 998.09 08032013,235153.261, 998.09 08032013,235154.244, 998.13 08032013,235155.258, 998.19 08032013,235156.256, 998.21 08032013,235157.255, 998.21 08032013,235158.253, 998.22 08032013,235159.251, 998.19 08032013,235200.250, 998.16 08032013,235201.248, 998.14 08032013,235202.247, 998.14 08032013,235203.245, 998.14 08032013,235204.244, 998.14 08032013,235205.242, 998.15 08032013,235206.256, 998.18 08032013,235207.255, 998.20 08032013,235208.253, 998.20 08032013,235209.251, 998.18 08032013,235210.250, 998.15 08032013,235211.248, 998.15 08032013,235212.262, 998.17 08032013,235213.245, 998.18 08032013,235214.244, 998.16 08032013,235215.242, 998.13 08032013,235216.241, 998.13 08032013,235217.239, 998.13 08032013,235218.253, 998.15 08032013,235219.252, 998.17 08032013,235220.250, 998.18 08032013,235221.248, 998.18 08032013,235222.247, 998.16 08032013,235223.245, 998.13 08032013,235224.244, 998.12 08032013,235225.242, 998.15 08032013,235226.241, 998.19 08032013,235227.239, 998.19 08032013,235228.238, 998.22 08032013,235229.252, 998.22 08032013,235230.250, 998.17 08032013,235231.248, 998.13 08032013,235232.247, 998.12 08032013,235233.245, 998.12 08032013,235234.244, 998.11 08032013,235235.242, 998.12 08032013,235236.241, 998.17 08032013,235237.239, 998.25 08032013,235238.238, 998.25 08032013,235239.236, 998.27 08032013,235240.234, 998.18 08032013,235241.249, 998.04 08032013,235242.247, 997.98 08032013,235243.245, 998.03 08032013,235244.244, 998.15 08032013,235245.242, 998.23 08032013,235246.241, 998.25 08032013,235247.239, 998.23 08032013,235248.238, 998.20 08032013,235249.236, 998.20 08032013,235250.235, 998.15 08032013,235251.233, 998.12 08032013,235252.247, 998.10 08032013,235253.245, 998.11 08032013,235254.244, 998.19 08032013,235255.242, 998.27 08032013,235256.241, 998.28 08032013,235257.239, 998.16 08032013,235258.238, 998.03 08032013,235259.236, 997.98 08032013,235300.235, 997.98 08032013,235301.233, 998.05 08032013,235302.231, 998.19 08032013,235303.246, 998.28 08032013,235304.244, 998.29 08032013,235305.242, 998.21 08032013,235306.241, 998.08 08032013,235307.239, 998.02 08032013,235308.238, 998.03 08032013,235309.236, 998.14 08032013,235310.235, 998.24 08032013,235311.233, 998.24 08032013,235312.232, 998.28 08032013,235313.230, 998.22 08032013,235314.228, 998.10 08032013,235315.242, 998.04 08032013,235316.241, 998.08 08032013,235317.239, 998.20 08032013,235318.238, 998.28 08032013,235319.236, 998.29 08032013,235320.235, 998.20 08032013,235321.233, 998.09 08032013,235322.232, 998.09 08032013,235323.230, 998.05 08032013,235324.228, 998.07 08032013,235325.227, 998.17 08032013,235326.241, 998.27 08032013,235327.239, 998.28 08032013,235328.238, 998.16 08032013,235329.236, 998.06 08032013,235330.235, 998.05 08032013,235331.233, 998.16 08032013,235332.232, 998.27 08032013,235333.230, 998.27 08032013,235334.229, 998.29 08032013,235335.243, 998.23 08032013,235336.225, 998.13 08032013,235337.239, 998.08 08032013,235338.238, 998.08 08032013,235339.236, 998.13 08032013,235340.235, 998.20 08032013,235341.233, 998.24 08032013,235342.232, 998.25 08032013,235343.230, 998.23 08032013,235344.229, 998.23 08032013,235345.227, 998.17 08032013,235346.225, 998.13 08032013,235347.271, 998.10 08032013,235348.222, 998.13 08032013,235349.236, 998.21 08032013,235350.235, 998.26 08032013,235351.233, 998.27 08032013,235352.232, 998.27 08032013,235353.230, 998.23 08032013,235354.229, 998.19 08032013,235355.227, 998.17 08032013,235356.225, 998.17 08032013,235357.224, 998.18 08032013,235358.238, 998.20 08032013,235359.221, 998.21 08032013,235400.235, 998.20 08032013,235401.233, 998.17 08032013,235402.232, 998.18 08032013,235403.230, 998.18 08032013,235404.229, 998.24 08032013,235405.227, 998.26 08032013,235406.226, 998.23 08032013,235407.224, 998.14 08032013,235408.222, 998.09 08032013,235409.221, 998.13 08032013,235410.219, 998.24 08032013,235411.218, 998.33 08032013,235412.232, 998.33 08032013,235413.230, 998.20 08032013,235414.229, 998.20 08032013,235415.227, 998.06 08032013,235416.226, 998.00 08032013,235417.224, 998.06 08032013,235418.222, 998.17 08032013,235419.221, 998.28 08032013,235420.219, 998.32 08032013,235421.218, 998.31 08032013,235422.216, 998.22 08032013,235423.230, 998.10 08032013,235424.229, 998.06 08032013,235425.227, 998.06 08032013,235426.226, 998.10 08032013,235427.224, 998.20 08032013,235428.223, 998.26 08032013,235429.221, 998.28 08032013,235430.235, 998.28 08032013,235431.218, 998.23 08032013,235432.216, 998.16 08032013,235433.230, 998.11 08032013,235434.229, 998.10 08032013,235435.227, 998.13 08032013,235436.226, 998.13 08032013,235437.224, 998.20 08032013,235438.223, 998.25 08032013,235439.221, 998.27 08032013,235440.219, 998.28 08032013,235441.218, 998.25 08032013,235442.216, 998.17 08032013,235443.215, 998.13 08032013,235444.213, 998.13 08032013,235445.212, 998.18 08032013,235446.226, 998.24 08032013,235447.224, 998.24 08032013,235448.223, 998.27 08032013,235449.221, 998.28 08032013,235450.220, 998.26 08032013,235451.218, 998.18 08032013,235452.216, 998.10 08032013,235453.215, 998.07 08032013,235454.213, 998.14 08032013,235455.212, 998.28 08032013,235456.210, 998.36 08032013,235457.224, 998.33 08032013,235458.223, 998.33 08032013,235459.221, 998.23 08032013,235500.220, 998.17 08032013,235501.218, 998.16 08032013,235502.216, 998.18 08032013,235503.215, 998.23 08032013,235504.213, 998.27 08032013,235505.212, 998.28 08032013,235506.210, 998.25 08032013,235507.209, 998.20 08032013,235508.207, 998.16 08032013,235509.221, 998.16 08032013,235510.220, 998.18 08032013,235511.218, 998.25 08032013,235512.217, 998.29 08032013,235513.215, 998.29 08032013,235514.213, 998.24 08032013,235515.212, 998.18 08032013,235516.210, 998.18 08032013,235517.209, 998.17 08032013,235518.207, 998.21 08032013,235519.206, 998.26 08032013,235520.220, 998.29 08032013,235521.218, 998.27 08032013,235522.217, 998.20 08032013,235523.215, 998.13 08032013,235524.213, 998.11 08032013,235525.212, 998.16 08032013,235526.210, 998.26 08032013,235527.209, 998.26 08032013,235528.207, 998.33 08032013,235529.206, 998.33 08032013,235530.204, 998.20 08032013,235531.218, 998.08 08032013,235532.217, 998.08 08032013,235533.215, 998.17 08032013,235534.213, 998.28 08032013,235535.212, 998.32 08032013,235536.210, 998.30 08032013,235537.209, 998.25 08032013,235538.207, 998.25 08032013,235539.206, 998.21 08032013,235540.204, 998.20 08032013,235541.203, 998.20 08032013,235542.201, 998.22 08032013,235543.215, 998.25 08032013,235544.214, 998.26 08032013,235545.212, 998.24 08032013,235546.210, 998.21 08032013,235547.209, 998.21 08032013,235548.207, 998.24 08032013,235549.206, 998.24 08032013,235550.204, 998.27 08032013,235551.203, 998.28 08032013,235552.201, 998.28 08032013,235553.200, 998.26 08032013,235554.214, 998.24 08032013,235555.212, 998.21 08032013,235556.210, 998.20 08032013,235557.209, 998.19 08032013,235558.207, 998.20 08032013,235559.206, 998.23 08032013,235600.204, 998.23 08032013,235601.203, 998.25 08032013,235602.201, 998.26 08032013,235603.200, 998.25 08032013,235604.198, 998.23 08032013,235605.212, 998.21 08032013,235606.242, 998.20 08032013,235607.240, 998.21 08032013,235608.207, 998.26 08032013,235609.206, 998.31 08032013,235610.204, 998.31 08032013,235611.203, 998.31 08032013,235612.201, 998.25 08032013,235613.200, 998.17 08032013,235614.198, 998.14 08032013,235615.197, 998.15 08032013,235616.195, 998.21 08032013,235617.209, 998.26 08032013,235618.207, 998.28 08032013,235619.206, 998.29 08032013,235620.204, 998.27 08032013,235621.203, 998.21 08032013,235622.201, 998.21 08032013,235623.200, 998.16 08032013,235624.198, 998.15 08032013,235625.197, 998.22 08032013,235626.195, 998.30 08032013,235627.193, 998.34 08032013,235628.208, 998.32 08032013,235629.206, 998.23 08032013,235630.204, 998.15 08032013,235631.203, 998.13 08032013,235632.201, 998.21 08032013,235633.200, 998.21 08032013,235634.198, 998.28 08032013,235635.197, 998.31 08032013,235636.195, 998.31 08032013,235637.194, 998.29 08032013,235638.192, 998.25 08032013,235639.190, 998.20 08032013,235640.204, 998.17 08032013,235641.203, 998.18 08032013,235642.201, 998.27 08032013,235643.200, 998.27 08032013,235644.198, 998.33 08032013,235645.197, 998.33 08032013,235646.195, 998.24 08032013,235647.194, 998.17 08032013,235648.192, 998.14 08032013,235649.190, 998.19 08032013,235650.189, 998.28 08032013,235651.203, 998.28 08032013,235652.201, 998.32 08032013,235653.200, 998.33 08032013,235654.214, 998.27 08032013,235655.197, 998.18 08032013,235656.195, 998.13 08032013,235657.194, 998.15 08032013,235658.192, 998.26 08032013,235659.191, 998.35 08032013,235700.189, 998.38 08032013,235701.187, 998.31 08032013,235702.201, 998.31 08032013,235703.200, 998.20 08032013,235704.198, 998.13 08032013,235705.197, 998.13 08032013,235706.195, 998.21 08032013,235707.194, 998.27 08032013,235708.192, 998.29 08032013,235709.191, 998.29 08032013,235710.189, 998.28 08032013,235711.187, 998.27 08032013,235712.186, 998.25 08032013,235713.184, 998.25 08032013,235714.198, 998.19 08032013,235715.197, 998.17 08032013,235716.195, 998.18 08032013,235717.194, 998.26 08032013,235718.192, 998.35 08032013,235719.191, 998.38 08032013,235720.189, 998.30 08032013,235721.187, 998.17 08032013,235722.186, 998.12 08032013,235723.184, 998.13 08032013,235724.198, 998.13 08032013,235725.197, 998.20 08032013,235726.195, 998.26 08032013,235727.194, 998.29 08032013,235728.192, 998.30 08032013,235729.191, 998.30 08032013,235730.189, 998.26 08032013,235731.188, 998.23 08032013,235732.186, 998.22 08032013,235733.184, 998.23 08032013,235734.183, 998.26 08032013,235735.181, 998.26 08032013,235736.180, 998.27 08032013,235737.194, 998.25 08032013,235738.192, 998.22 08032013,235739.191, 998.21 08032013,235740.189, 998.24 08032013,235741.188, 998.28 08032013,235742.186, 998.30 08032013,235743.184, 998.29 08032013,235744.183, 998.23 08032013,235745.181, 998.18 08032013,235746.180, 998.18 08032013,235747.178, 998.19 08032013,235748.192, 998.27 08032013,235749.191, 998.32 08032013,235750.189, 998.32 08032013,235751.188, 998.25 08032013,235752.186, 998.21 08032013,235753.185, 998.20 08032013,235754.183, 998.22 08032013,235755.181, 998.27 08032013,235756.180, 998.30 08032013,235757.178, 998.30 08032013,235758.177, 998.29 08032013,235759.191, 998.23 08032013,235800.189, 998.19 08032013,235801.188, 998.21 08032013,235802.186, 998.26 08032013,235803.185, 998.30 08032013,235804.183, 998.28 08032013,235805.181, 998.22 08032013,235806.196, 998.18 08032013,235807.178, 998.19 08032013,235808.177, 998.19 08032013,235809.175, 998.27 08032013,235810.174, 998.35 08032013,235811.188, 998.37 08032013,235812.186, 998.30 08032013,235813.185, 998.19 08032013,235814.183, 998.12 08032013,235815.182, 998.15 08032013,235816.180, 998.15 08032013,235817.178, 998.25 08032013,235818.177, 998.32 08032013,235819.175, 998.35 08032013,235820.189, 998.30 08032013,235821.172, 998.23 08032013,235822.186, 998.20 08032013,235823.185, 998.22 08032013,235824.183, 998.27 08032013,235825.182, 998.30 08032013,235826.180, 998.30 08032013,235827.178, 998.30 08032013,235828.177, 998.27 08032013,235829.175, 998.25 08032013,235830.174, 998.23 08032013,235831.172, 998.22 08032013,235832.171, 998.24 08032013,235833.185, 998.29 08032013,235834.183, 998.31 08032013,235835.182, 998.28 08032013,235836.180, 998.20 08032013,235837.179, 998.16 08032013,235838.177, 998.16 08032013,235839.175, 998.18 08032013,235840.174, 998.25 08032013,235841.172, 998.29 08032013,235842.171, 998.30 08032013,235843.169, 998.31 08032013,235844.168, 998.29 08032013,235845.182, 998.23 08032013,235846.180, 998.17 08032013,235847.179, 998.16 08032013,235848.193, 998.20 08032013,235849.175, 998.20 08032013,235850.174, 998.26 08032013,235851.172, 998.30 08032013,235852.171, 998.31 08032013,235853.169, 998.31 08032013,235854.168, 998.28 08032013,235855.166, 998.23 08032013,235856.180, 998.20 08032013,235857.179, 998.19 08032013,235858.177, 998.22 08032013,235859.175, 998.26 08032013,235900.174, 998.26 08032013,235901.172, 998.28 08032013,235902.171, 998.29 08032013,235903.169, 998.26 08032013,235904.168, 998.19 08032013,235905.166, 998.17 08032013,235906.165, 998.19 08032013,235907.163, 998.27 08032013,235908.177, 998.33 08032013,235909.176, 998.35 08032013,235910.174, 998.32 08032013,235911.172, 998.32 08032013,235912.171, 998.25 08032013,235913.169, 998.19 08032013,235914.168, 998.17 08032013,235915.166, 998.24 08032013,235916.165, 998.31 08032013,235917.163, 998.34 08032013,235918.162, 998.28 08032013,235919.176, 998.19 08032013,235920.174, 998.15 08032013,235921.172, 998.22 08032013,235922.171, 998.22 08032013,235923.169, 998.33 08032013,235924.168, 998.36 08032013,235925.166, 998.31 08032013,235926.165, 998.22 08032013,235927.163, 998.17 08032013,235928.162, 998.20 08032013,235929.160, 998.27 08032013,235930.174, 998.31 08032013,235931.173, 998.32 08032013,235932.171, 998.30 08032013,235933.185, 998.30 08032013,235934.168, 998.25 08032013,235935.166, 998.21 08032013,235936.165, 998.20 08032013,235937.163, 998.24 08032013,235938.162, 998.28 08032013,235939.160, 998.30 08032013,235940.159, 998.30 08032013,235941.157, 998.29 08032013,235942.171, 998.27 08032013,235943.169, 998.24 08032013,235944.168, 998.24 08032013,235945.166, 998.20 08032013,235946.165, 998.20 08032013,235947.163, 998.23 08032013,235948.162, 998.28 08032013,235949.160, 998.32 08032013,235950.159, 998.32 08032013,235951.157, 998.27 08032013,235952.155, 998.27 08032013,235953.170, 998.22 08032013,235954.168, 998.19 08032013,235955.166, 998.19 08032013,235956.165, 998.23 08032013,235957.163, 998.28 08032013,235958.162, 998.30 08032013,235959.160, 998.30 08042013,000000.159, 998.30 08042013,000001.157, 998.28 08042013,000002.171, 998.27 08042013,000003.170, 998.27 08042013,000004.152, 998.24 08042013,000005.166, 998.22 08042013,000006.165, 998.21 08042013,000007.163, 998.22 08042013,000008.162, 998.25 08042013,000009.160, 998.28 08042013,000010.159, 998.30 08042013,000011.157, 998.29 08042013,000012.156, 998.21 08042013,000013.154, 998.15 08042013,000014.152, 998.15 08042013,000015.151, 998.15 08042013,000016.165, 998.25 08042013,000017.163, 998.33 08042013,000018.162, 998.36 08042013,000019.160, 998.34 08042013,000020.159, 998.29 08042013,000021.157, 998.23 08042013,000022.156, 998.21 08042013,000023.154, 998.20 08042013,000024.153, 998.21 08042013,000025.151, 998.21 08042013,000026.149, 998.22 08042013,000027.163, 998.24 08042013,000028.162, 998.26 08042013,000029.160, 998.28 08042013,000030.159, 998.28 08042013,000031.157, 998.23 08042013,000032.156, 998.16 08042013,000033.154, 998.14 08042013,000034.153, 998.19 08042013,000035.151, 998.34 08042013,000036.149, 998.34 08042013,000037.148, 998.41 08042013,000038.146, 998.38 08042013,000039.160, 998.19 08042013,000040.159, 998.04 08042013,000041.157, 998.02 08042013,000042.156, 998.12 08042013,000043.154, 998.27 08042013,000044.153, 998.35 08042013,000045.151, 998.37 08042013,000046.149, 998.31 08042013,000047.148, 998.31 08042013,000048.146, 998.21 08042013,000049.145, 998.14 08042013,000050.159, 998.12 08042013,000051.157, 998.17 08042013,000052.156, 998.26 08042013,000053.154, 998.31 08042013,000054.153, 998.33 08042013,000055.151, 998.32 08042013,000056.150, 998.28 08042013,000057.148, 998.24 08042013,000058.146, 998.24 08042013,000059.160, 998.20 08042013,000100.159, 998.19 08042013,000101.157, 998.20 08042013,000102.156, 998.24 08042013,000103.154, 998.29 08042013,000104.153, 998.31 08042013,000105.151, 998.29 08042013,000106.150, 998.24 08042013,000107.148, 998.22 08042013,000108.146, 998.21 08042013,000109.145, 998.21 08042013,000110.143, 998.23 08042013,000111.142, 998.24 08042013,000112.140, 998.25 08042013,000113.154, 998.26 08042013,000114.153, 998.27 08042013,000115.151, 998.23 08042013,000116.150, 998.19 08042013,000117.148, 998.19 08042013,000118.147, 998.20 08042013,000119.145, 998.24 08042013,000120.143, 998.28 08042013,000121.142, 998.28 08042013,000122.140, 998.26 08042013,000123.139, 998.22 08042013,000124.153, 998.21 08042013,000125.151, 998.21 08042013,000126.150, 998.23 08042013,000127.148, 998.27 08042013,000128.147, 998.27 08042013,000129.145, 998.31 08042013,000130.143, 998.30 08042013,000131.142, 998.22 08042013,000132.140, 998.16 08042013,000133.139, 998.14 08042013,000134.137, 998.18 08042013,000135.136, 998.25 08042013,000136.150, 998.29 08042013,000137.148, 998.29 08042013,000138.147, 998.26 08042013,000139.145, 998.26 08042013,000140.144, 998.24 08042013,000141.142, 998.23 08042013,000142.140, 998.23 08042013,000143.139, 998.23 08042013,000144.137, 998.23 08042013,000145.136, 998.25 08042013,000146.150, 998.28 08042013,000147.148, 998.29 08042013,000148.147, 998.27 08042013,000149.145, 998.20 08042013,000150.144, 998.20 08042013,000151.142, 998.14 08042013,000152.140, 998.14 08042013,000153.139, 998.23 08042013,000154.137, 998.31 08042013,000155.136, 998.34 08042013,000156.134, 998.31 08042013,000157.133, 998.24 08042013,000158.147, 998.20 08042013,000159.145, 998.19 08042013,000200.144, 998.19 08042013,000201.142, 998.19 08042013,000202.141, 998.22 08042013,000203.139, 998.26 08042013,000204.137, 998.28 08042013,000205.136, 998.27 08042013,000206.134, 998.24 08042013,000207.133, 998.22 08042013,000208.131, 998.22 08042013,000209.130, 998.23 08042013,000210.144, 998.23 08042013,000211.142, 998.20 08042013,000212.141, 998.20 08042013,000213.139, 998.16 08042013,000214.137, 998.19 08042013,000215.136, 998.27 08042013,000216.134, 998.32 08042013,000217.133, 998.33 08042013,000218.131, 998.28 08042013,000219.130, 998.23 08042013,000220.128, 998.19 08042013,000221.142, 998.18 08042013,000222.141, 998.21 08042013,000223.139, 998.21 08042013,000224.137, 998.25 08042013,000225.136, 998.26 08042013,000226.134, 998.26 08042013,000227.133, 998.24 08042013,000228.131, 998.21 08042013,000229.130, 998.20 08042013,000230.128, 998.20 08042013,000231.127, 998.22 08042013,000232.125, 998.24 08042013,000233.139, 998.25 08042013,000234.138, 998.25 08042013,000235.136, 998.24 08042013,000236.134, 998.23 08042013,000237.133, 998.24 08042013,000238.131, 998.25 08042013,000239.130, 998.26 08042013,000240.128, 998.22 08042013,000241.127, 998.19 08042013,000242.125, 998.18 08042013,000243.124, 998.20 08042013,000244.138, 998.23 08042013,000245.136, 998.23 08042013,000246.134, 998.25 08042013,000247.133, 998.25 08042013,000248.131, 998.25 08042013,000249.130, 998.25 08042013,000250.128, 998.25 08042013,000251.127, 998.19 08042013,000252.125, 998.16 08042013,000253.124, 998.16 08042013,000254.122, 998.16 08042013,000255.136, 998.21 08042013,000256.135, 998.25 08042013,000257.133, 998.27 08042013,000258.131, 998.27 08042013,000259.130, 998.25 08042013,000300.128, 998.21 08042013,000301.127, 998.19 08042013,000302.125, 998.18 08042013,000303.124, 998.18 08042013,000304.122, 998.18 08042013,000305.121, 998.22 08042013,000306.119, 998.25 08042013,000307.133, 998.27 08042013,000308.131, 998.27 08042013,000309.130, 998.24 08042013,000310.128, 998.21 08042013,000311.127, 998.20 08042013,000312.125, 998.20 08042013,000313.124, 998.23 08042013,000314.122, 998.25 08042013,000315.136, 998.25 08042013,000316.119, 998.25 08042013,000317.133, 998.24 08042013,000318.132, 998.23 08042013,000319.130, 998.23 08042013,000320.128, 998.24 08042013,000321.127, 998.24 08042013,000322.125, 998.22 08042013,000323.124, 998.22 08042013,000324.138, 998.22 08042013,000325.136, 998.24 08042013,000326.119, 998.24 08042013,000327.118, 998.25 08042013,000328.116, 998.25 08042013,000329.114, 998.25 08042013,000330.128, 998.26 08042013,000331.127, 998.25 08042013,000332.125, 998.20 08042013,000333.124, 998.17 08042013,000334.122, 998.18 08042013,000335.121, 998.22 08042013,000336.119, 998.24 08042013,000337.118, 998.24 08042013,000338.116, 998.25 08042013,000339.114, 998.24 08042013,000340.113, 998.24 08042013,000341.127, 998.24 08042013,000342.125, 998.24 08042013,000343.124, 998.24 08042013,000344.122, 998.23 08042013,000345.121, 998.23 08042013,000346.119, 998.23 08042013,000347.118, 998.22 08042013,000348.116, 998.22 08042013,000349.130, 998.24 08042013,000350.113, 998.27 08042013,000351.111, 998.28 08042013,000352.125, 998.20 08042013,000353.124, 998.10 08042013,000354.122, 998.08 08042013,000355.121, 998.12 08042013,000356.119, 998.19 08042013,000357.118, 998.26 08042013,000358.116, 998.30 08042013,000359.115, 998.30 08042013,000400.113, 998.29 08042013,000401.127, 998.19 08042013,000402.110, 998.12 08042013,000403.108, 998.11 08042013,000404.122, 998.16 08042013,000405.121, 998.26 08042013,000406.119, 998.31 08042013,000407.118, 998.30 08042013,000408.132, 998.20 08042013,000409.115, 998.07 08042013,000410.129, 998.07 08042013,000411.127, 998.05 08042013,000412.110, 998.16 08042013,000413.108, 998.28 08042013,000414.122, 998.33 08042013,000415.121, 998.26 08042013,000416.119, 998.15 08042013,000417.118, 998.13 08042013,000418.116, 998.13 08042013,000419.115, 998.16 08042013,000420.113, 998.22 08042013,000421.112, 998.25 08042013,000422.110, 998.25 08042013,000423.108, 998.23 08042013,000424.107, 998.21 08042013,000425.105, 998.20 08042013,000426.119, 998.21 08042013,000427.118, 998.22 08042013,000428.116, 998.23 08042013,000429.115, 998.23 08042013,000430.113, 998.22 08042013,000431.112, 998.19 08042013,000432.110, 998.19 08042013,000433.108, 998.20 08042013,000434.107, 998.22 08042013,000435.105, 998.22 08042013,000436.104, 998.23 08042013,000437.102, 998.23 08042013,000438.116, 998.23 08042013,000439.115, 998.23 08042013,000440.113, 998.23 08042013,000441.112, 998.23 08042013,000442.110, 998.22 08042013,000443.109, 998.23 08042013,000444.107, 998.23 08042013,000445.105, 998.21 08042013,000446.119, 998.18 08042013,000447.102, 998.18 08042013,000448.101, 998.21 08042013,000449.115, 998.23 08042013,000450.113, 998.23 08042013,000451.112, 998.23 08042013,000452.110, 998.20 08042013,000453.109, 998.19 08042013,000454.107, 998.20 08042013,000455.105, 998.23 08042013,000456.104, 998.25 08042013,000457.102, 998.23 08042013,000458.101, 998.18 08042013,000459.099, 998.17 08042013,000500.098, 998.17 08042013,000501.112, 998.18 08042013,000502.110, 998.18 08042013,000503.109, 998.20 08042013,000504.107, 998.21 08042013,000505.106, 998.22 08042013,000506.104, 998.22 08042013,000507.102, 998.21 08042013,000508.101, 998.18 08042013,000509.099, 998.18 08042013,000510.098, 998.21 08042013,000511.096, 998.24 08042013,000512.110, 998.25 08042013,000513.109, 998.25 08042013,000514.107, 998.24 08042013,000515.106, 998.20 08042013,000516.104, 998.17 08042013,000517.102, 998.17 08042013,000518.101, 998.20 08042013,000519.099, 998.22 08042013,000520.098, 998.23 08042013,000521.096, 998.22 08042013,000522.095, 998.18 08042013,000523.109, 998.17 08042013,000524.107, 998.17 08042013,000525.106, 998.19 08042013,000526.104, 998.22 08042013,000527.102, 998.24 08042013,000528.101, 998.23 08042013,000529.099, 998.22 08042013,000530.098, 998.21 08042013,000531.096, 998.21 08042013,000532.095, 998.22 08042013,000533.093, 998.23 08042013,000534.092, 998.23 08042013,000535.106, 998.23 08042013,000536.104, 998.21 08042013,000537.103, 998.17 08042013,000538.101, 998.15 08042013,000539.099, 998.17 08042013,000540.098, 998.23 08042013,000541.112, 998.26 08042013,000542.095, 998.26 08042013,000543.093, 998.23 08042013,000544.092, 998.19 08042013,000545.090, 998.19 08042013,000546.104, 998.18 08042013,000547.103, 998.22 08042013,000548.101, 998.25 08042013,000549.099, 998.26 08042013,000550.098, 998.25 08042013,000551.096, 998.22 08042013,000552.095, 998.21 08042013,000553.093, 998.21 08042013,000554.092, 998.21 08042013,000555.090, 998.21 08042013,000556.104, 998.21 08042013,000557.087, 998.21 08042013,000558.101, 998.21 08042013,000559.100, 998.21 08042013,000600.098, 998.24 08042013,000601.096, 998.26 08042013,000602.095, 998.25 08042013,000603.093, 998.18 08042013,000604.092, 998.14 08042013,000605.090, 998.14 08042013,000606.089, 998.17 08042013,000607.087, 998.25 08042013,000608.086, 998.31 08042013,000609.100, 998.29 08042013,000610.098, 998.21 08042013,000611.096, 998.15 08042013,000612.095, 998.13 08042013,000613.093, 998.15 08042013,000614.092, 998.21 08042013,000615.090, 998.25 08042013,000616.089, 998.25 08042013,000617.087, 998.26 08042013,000618.086, 998.25 08042013,000619.084, 998.22 08042013,000620.098, 998.19 08042013,000621.097, 998.20 08042013,000622.095, 998.25 08042013,000623.093, 998.29 08042013,000624.092, 998.29 08042013,000625.090, 998.23 08042013,000626.089, 998.18 08042013,000627.087, 998.18 08042013,000628.086, 998.17 08042013,000629.084, 998.17 08042013,000630.098, 998.19 08042013,000631.081, 998.21 08042013,000632.095, 998.23 08042013,000633.093, 998.23 08042013,000634.092, 998.20 08042013,000635.090, 998.16 08042013,000636.089, 998.19 08042013,000637.087, 998.26 08042013,000638.086, 998.26 08042013,000639.084, 998.30 08042013,000640.083, 998.31 08042013,000641.081, 998.25 08042013,000642.079, 998.14 08042013,000643.094, 998.08 08042013,000644.092, 998.12 08042013,000645.090, 998.24 08042013,000646.089, 998.31 08042013,000647.087, 998.32 08042013,000648.086, 998.26 08042013,000649.084, 998.26 08042013,000650.083, 998.18 08042013,000651.081, 998.16 08042013,000652.080, 998.16 08042013,000653.078, 998.20 08042013,000654.092, 998.25 08042013,000655.090, 998.27 08042013,000656.089, 998.28 08042013,000657.087, 998.27 08042013,000658.086, 998.23 08042013,000659.084, 998.18 08042013,000700.083, 998.18 08042013,000701.081, 998.15 08042013,000702.095, 998.17 08042013,000703.078, 998.22 08042013,000704.076, 998.25 08042013,000705.075, 998.26 08042013,000706.089, 998.25 08042013,000707.087, 998.20 08042013,000708.086, 998.18 08042013,000709.084, 998.18 08042013,000710.083, 998.21 08042013,000711.081, 998.21 08042013,000712.080, 998.24 08042013,000713.078, 998.24 08042013,000714.076, 998.23 08042013,000715.075, 998.23 08042013,000716.089, 998.25 08042013,000717.087, 998.25 08042013,000718.086, 998.25 08042013,000719.084, 998.22 08042013,000720.083, 998.20 08042013,000721.081, 998.19 08042013,000722.095, 998.18 08042013,000723.078, 998.18 08042013,000724.077, 998.19 08042013,000725.075, 998.21 08042013,000726.073, 998.25 08042013,000727.072, 998.27 08042013,000728.070, 998.28 08042013,000729.084, 998.28 08042013,000730.083, 998.26 08042013,000731.081, 998.19 08042013,000732.080, 998.14 08042013,000733.078, 998.12 08042013,000734.077, 998.18 08042013,000735.075, 998.28 08042013,000736.073, 998.31 08042013,000737.072, 998.27 08042013,000738.070, 998.18 08042013,000739.069, 998.14 08042013,000740.083, 998.14 08042013,000741.081, 998.15 08042013,000742.080, 998.18 08042013,000743.078, 998.21 08042013,000744.077, 998.23 08042013,000745.075, 998.24 08042013,000746.074, 998.25 08042013,000747.072, 998.26 08042013,000748.070, 998.26 08042013,000749.069, 998.25 08042013,000750.067, 998.21 08042013,000751.081, 998.21 08042013,000752.080, 998.18 08042013,000753.078, 998.18 08042013,000754.077, 998.22 08042013,000755.075, 998.26 08042013,000756.074, 998.27 08042013,000757.072, 998.22 08042013,000758.070, 998.16 08042013,000759.069, 998.15 08042013,000800.067, 998.18 08042013,000801.066, 998.24 08042013,000802.064, 998.24 08042013,000803.078, 998.27 08042013,000804.077, 998.28 08042013,000805.075, 998.26 08042013,000806.074, 998.24 08042013,000807.072, 998.23 08042013,000808.071, 998.22 08042013,000809.069, 998.21 08042013,000810.067, 998.22 08042013,000811.066, 998.24 08042013,000812.064, 998.25 08042013,000813.063, 998.25 08042013,000814.077, 998.23 08042013,000815.075, 998.21 08042013,000816.074, 998.19 08042013,000817.072, 998.19 08042013,000818.071, 998.21 08042013,000819.069, 998.24 08042013,000820.067, 998.25 08042013,000821.066, 998.25 08042013,000822.080, 998.25 08042013,000823.063, 998.25 08042013,000824.061, 998.25 08042013,000825.060, 998.21 08042013,000826.074, 998.17 08042013,000827.072, 998.18 08042013,000828.071, 998.24 08042013,000829.069, 998.29 08042013,000830.083, 998.29 08042013,000831.066, 998.23 08042013,000832.064, 998.14 08042013,000833.078, 998.12 08042013,000834.061, 998.17 08042013,000835.060, 998.17 08042013,000836.058, 998.26 08042013,000837.072, 998.30 08042013,000838.071, 998.30 08042013,000839.069, 998.26 08042013,000840.068, 998.24 08042013,000841.066, 998.23 08042013,000842.064, 998.22 08042013,000843.063, 998.21 08042013,000844.061, 998.19 08042013,000845.060, 998.19 08042013,000846.058, 998.21 08042013,000847.057, 998.25 08042013,000848.071, 998.26 08042013,000849.069, 998.21 08042013,000850.068, 998.16 08042013,000851.066, 998.14 08042013,000852.064, 998.15 08042013,000853.063, 998.15 08042013,000854.061, 998.20 08042013,000855.060, 998.28 08042013,000856.058, 998.30 08042013,000857.057, 998.23 08042013,000858.055, 998.12 08042013,000859.054, 998.09 08042013,000900.068, 998.16 08042013,000901.066, 998.28 08042013,000902.065, 998.32 08042013,000903.063, 998.25 08042013,000904.061, 998.25 08042013,000905.060, 998.15 08042013,000906.058, 998.12 08042013,000907.057, 998.13 08042013,000908.055, 998.17 08042013,000909.054, 998.20 08042013,000910.052, 998.20 08042013,000911.066, 998.21 08042013,000912.065, 998.22 08042013,000913.063, 998.26 08042013,000914.061, 998.29 08042013,000915.060, 998.29 08042013,000916.058, 998.25 08042013,000917.057, 998.17 08042013,000918.055, 998.14 08042013,000919.054, 998.16 08042013,000920.052, 998.23 08042013,000921.051, 998.26 08042013,000922.065, 998.26 08042013,000923.063, 998.23 08042013,000924.062, 998.21 08042013,000925.060, 998.21 08042013,000926.058, 998.21 08042013,000927.057, 998.21 08042013,000928.055, 998.21 08042013,000929.054, 998.20 08042013,000930.052, 998.20 08042013,000931.051, 998.21 08042013,000932.049, 998.21 08042013,000933.048, 998.21 08042013,000934.062, 998.22 08042013,000935.060, 998.24 08042013,000936.058, 998.26 08042013,000937.057, 998.26 08042013,000938.055, 998.25 08042013,000939.054, 998.17 08042013,000940.052, 998.13 08042013,000941.051, 998.13 08042013,000942.065, 998.19 08042013,000943.048, 998.24 08042013,000944.046, 998.25 08042013,000945.060, 998.24 08042013,000946.059, 998.22 08042013,000947.057, 998.21 08042013,000948.055, 998.21 08042013,000949.054, 998.21 08042013,000950.052, 998.22 08042013,000951.051, 998.22 08042013,000952.049, 998.22 08042013,000953.048, 998.22 08042013,000954.062, 998.22 08042013,000955.045, 998.22 08042013,000956.043, 998.22 08042013,000957.057, 998.22 08042013,000958.055, 998.22 08042013,000959.054, 998.22 08042013,001000.052, 998.22 08042013,001001.051, 998.22 08042013,001002.049, 998.22 08042013,001003.048, 998.21 08042013,001004.046, 998.21 08042013,001005.045, 998.20 08042013,001006.043, 998.20 08042013,001007.041, 998.21 08042013,001008.056, 998.22 08042013,001009.054, 998.25 08042013,001010.052, 998.25 08042013,001011.051, 998.23 08042013,001012.049, 998.17 08042013,001013.048, 998.13 08042013,001014.046, 998.15 08042013,001015.060, 998.25 08042013,001016.043, 998.28 08042013,001017.042, 998.25 08042013,001018.040, 998.25 08042013,001019.054, 998.21 08042013,001020.052, 998.19 08042013,001021.051, 998.18 08042013,001022.049, 998.17 08042013,001023.048, 998.18 08042013,001024.046, 998.21 08042013,001025.045, 998.23 08042013,001026.043, 998.23 08042013,001027.042, 998.24 08042013,001028.040, 998.24 08042013,001029.038, 998.24 08042013,001030.037, 998.24 08042013,001031.051, 998.21 08042013,001032.049, 998.15 08042013,001033.048, 998.13 08042013,001034.046, 998.17 08042013,001035.045, 998.24 08042013,001036.043, 998.27 08042013,001037.042, 998.26 08042013,001038.040, 998.22 08042013,001039.038, 998.18 08042013,001040.053, 998.18 08042013,001041.035, 998.17 08042013,001042.049, 998.17 08042013,001043.048, 998.18 08042013,001044.046, 998.22 08042013,001045.045, 998.25 08042013,001046.043, 998.25 08042013,001047.042, 998.21 08042013,001048.040, 998.18 08042013,001049.039, 998.18 08042013,001050.037, 998.21 08042013,001051.035, 998.21 08042013,001052.034, 998.24 08042013,001053.032, 998.24 08042013,001054.046, 998.18 08042013,001055.045, 998.13 08042013,001056.043, 998.11 08042013,001057.042, 998.14 08042013,001058.040, 998.22 08042013,001059.039, 998.26 08042013,001100.037, 998.25 08042013,001101.035, 998.22 08042013,001102.034, 998.22 08042013,001103.032, 998.19 08042013,001104.031, 998.18 08042013,001105.045, 998.19 08042013,001106.043, 998.19 08042013,001107.042, 998.20 08042013,001108.040, 998.21 08042013,001109.039, 998.22 08042013,001110.037, 998.21 08042013,001111.036, 998.17 08042013,001112.034, 998.15 08042013,001113.032, 998.15 08042013,001114.031, 998.14 08042013,001115.045, 998.16 08042013,001116.043, 998.20 08042013,001117.042, 998.21 08042013,001118.040, 998.21 08042013,001119.039, 998.20 08042013,001120.037, 998.18 08042013,001121.036, 998.17 08042013,001122.034, 998.20 08042013,001123.032, 998.24 08042013,001124.031, 998.24 08042013,001125.029, 998.25 08042013,001126.028, 998.23 08042013,001127.026, 998.20 08042013,001128.040, 998.18 08042013,001129.039, 998.17 08042013,001130.037, 998.17 08042013,001131.036, 998.16 08042013,001132.034, 998.17 08042013,001133.033, 998.22 08042013,001134.031, 998.25 08042013,001135.029, 998.25 08042013,001136.028, 998.24 08042013,001137.026, 998.19 08042013,001138.025, 998.16 08042013,001139.039, 998.16 08042013,001140.037, 998.18 08042013,001141.036, 998.19 08042013,001142.034, 998.19 08042013,001143.033, 998.19 08042013,001144.031, 998.22 08042013,001145.029, 998.22 08042013,001146.028, 998.24 08042013,001147.026, 998.20 08042013,001148.025, 998.16 08042013,001149.023, 998.14 08042013,001150.037, 998.14 08042013,001151.036, 998.15 08042013,001152.034, 998.21 08042013,001153.033, 998.25 08042013,001154.031, 998.25 08042013,001155.030, 998.25 08042013,001156.028, 998.23 08042013,001157.026, 998.18 08042013,001158.025, 998.15 08042013,001159.023, 998.16 08042013,001200.022, 998.22 08042013,001201.020, 998.27 08042013,001202.034, 998.28 08042013,001203.033, 998.25 08042013,001204.031, 998.18 08042013,001205.030, 998.18 08042013,001206.028, 998.14 08042013,001207.026, 998.14 08042013,001208.025, 998.17 08042013,001209.023, 998.19 08042013,001210.022, 998.20 08042013,001211.020, 998.21 08042013,001212.019, 998.21 08042013,001213.033, 998.21 08042013,001214.031, 998.21 08042013,001215.030, 998.21 08042013,001216.028, 998.21 08042013,001217.026, 998.22 08042013,001218.025, 998.25 08042013,001219.023, 998.28 08042013,001220.022, 998.25 08042013,001221.020, 998.14 08042013,001222.019, 998.08 08042013,001223.033, 998.09 08042013,001224.016, 998.18 08042013,001225.030, 998.27 08042013,001226.028, 998.31 08042013,001227.027, 998.31 08042013,001228.025, 998.30 08042013,001229.023, 998.23 08042013,001230.022, 998.17 08042013,001231.020, 998.13 08042013,001232.019, 998.12 08042013,001233.017, 998.15 08042013,001234.016, 998.24 08042013,001235.014, 998.29 08042013,001236.028, 998.30 08042013,001237.027, 998.25 08042013,001238.025, 998.25 08042013,001239.023, 998.18 08042013,001240.022, 998.13 08042013,001241.020, 998.13 08042013,001242.019, 998.16 08042013,001243.017, 998.23 08042013,001244.016, 998.26 08042013,001245.014, 998.25 08042013,001246.028, 998.20 08042013,001247.027, 998.15 08042013,001248.025, 998.13 08042013,001249.024, 998.13 08042013,001250.022, 998.17 08042013,001251.020, 998.23 08042013,001252.019, 998.29 08042013,001253.017, 998.31 08042013,001254.016, 998.28 08042013,001255.014, 998.18 08042013,001256.013, 998.10 08042013,001257.011, 998.10 08042013,001258.041, 998.17 08042013,001259.024, 998.23 08042013,001300.022, 998.23 08042013,001301.020, 998.27 08042013,001302.035, 998.27 08042013,001303.017, 998.24 08042013,001304.016, 998.18 08042013,001305.014, 998.14 08042013,001306.013, 998.13 08042013,001307.011, 998.14 08042013,001308.010, 998.21 08042013,001309.024, 998.27 08042013,001310.022, 998.29 08042013,001311.021, 998.29 08042013,001312.019, 998.27 08042013,001313.017, 998.23 08042013,001314.016, 998.18 08042013,001315.014, 998.15 08042013,001316.013, 998.16 08042013,001317.011, 998.20 08042013,001318.010, 998.26 08042013,001319.008, 998.26 08042013,001320.007, 998.27 08042013,001321.005, 998.23 08042013,001322.019, 998.16 08042013,001323.017, 998.13 08042013,001324.016, 998.17 08042013,001325.014, 998.26 08042013,001326.028, 998.28 08042013,001327.027, 998.22 08042013,001328.010, 998.12 08042013,001329.008, 998.08 08042013,001330.007, 998.08 08042013,001331.021, 998.11 08042013,001332.003, 998.21 08042013,001333.017, 998.27 08042013,001334.016, 998.30 08042013,001335.014, 998.30 08042013,001336.013, 998.30 08042013,001337.011, 998.24 08042013,001338.010, 998.14 08042013,001339.008, 998.07 08042013,001340.007, 998.07 08042013,001341.005, 998.07 08042013,001342.035, 998.15 08042013,001343.002, 998.24 08042013,001344.016, 998.28 08042013,001345.014, 998.28 08042013,001346.013, 998.26 08042013,001347.011, 998.23 08042013,001348.010, 998.22 08042013,001349.008, 998.19 08042013,001350.007, 998.16 08042013,001351.005, 998.16 08042013,001352.004, 998.16 08042013,001353.002, 998.16 08042013,001354.000, 998.19 08042013,001354.999, 998.21 08042013,001356.013, 998.22 08042013,001357.011, 998.23 08042013,001358.010, 998.23 08042013,001359.008, 998.19 08042013,001400.007, 998.11 08042013,001401.005, 998.07 08042013,001402.004, 998.09 08042013,001403.002, 998.09 08042013,001404.000, 998.17 08042013,001404.999, 998.23 08042013,001405.997, 998.26 08042013,001407.011, 998.26 08042013,001408.010, 998.25 08042013,001409.008, 998.22 08042013,001410.007, 998.19 08042013,001411.005, 998.18 08042013,001412.004, 998.17 08042013,001413.002, 998.17 08042013,001414.001, 998.17 08042013,001414.999, 998.18 08042013,001415.997, 998.19 08042013,001416.996, 998.21 08042013,001418.010, 998.23 08042013,001419.008, 998.23 08042013,001420.007, 998.21 08042013,001421.005, 998.16 08042013,001422.004, 998.13 08042013,001423.002, 998.14 08042013,001424.001, 998.20 08042013,001424.999, 998.20 08042013,001425.997, 998.23 08042013,001426.996, 998.23 08042013,001428.010, 998.21 08042013,001428.993, 998.20 08042013,001430.007, 998.19 08042013,001431.005, 998.19 08042013,001432.004, 998.19 08042013,001433.002, 998.20 08042013,001434.001, 998.20 08042013,001434.999, 998.20 08042013,001435.998, 998.20 08042013,001436.996, 998.18 08042013,001438.010, 998.16 08042013,001438.993, 998.15 08042013,001440.007, 998.16 08042013,001441.005, 998.22 08042013,001442.004, 998.26 08042013,001443.002, 998.27 08042013,001444.001, 998.22 08042013,001444.999, 998.22 08042013,001445.998, 998.09 08042013,001446.996, 998.08 08042013,001447.994, 998.13 08042013,001448.993, 998.22 08042013,001449.991, 998.26 08042013,001450.990, 998.25 08042013,001451.988, 998.22 08042013,001453.002, 998.19 08042013,001454.001, 998.18 08042013,001454.999, 998.18 08042013,001455.998, 998.18 08042013,001457.043, 998.19 08042013,001457.995, 998.19 08042013,001458.993, 998.20 08042013,001459.991, 998.20 08042013,001500.990, 998.19 08042013,001501.988, 998.17 08042013,001502.987, 998.16 08042013,001504.001, 998.20 08042013,001504.999, 998.25 08042013,001505.998, 998.25 08042013,001506.996, 998.26 08042013,001507.995, 998.21 08042013,001508.993, 998.14 08042013,001509.991, 998.10 08042013,001510.990, 998.11 08042013,001511.988, 998.17 08042013,001512.987, 998.23 08042013,001513.985, 998.25 08042013,001514.999, 998.24 08042013,001515.998, 998.21 08042013,001517.027, 998.21 08042013,001517.995, 998.18 08042013,001518.993, 998.17 08042013,001519.991, 998.18 08042013,001520.990, 998.20 08042013,001521.988, 998.22 08042013,001522.987, 998.24 08042013,001523.985, 998.24 08042013,001524.984, 998.25 08042013,001525.982, 998.23 08042013,001526.996, 998.19 08042013,001527.995, 998.19 08042013,001528.993, 998.15 08042013,001529.992, 998.15 08042013,001530.990, 998.17 08042013,001531.988, 998.23 08042013,001532.987, 998.26 08042013,001533.985, 998.28 08042013,001534.984, 998.27 08042013,001535.982, 998.22 08042013,001536.981, 998.17 08042013,001537.995, 998.15 08042013,001538.993, 998.15 08042013,001539.992, 998.19 08042013,001540.990, 998.26 08042013,001541.988, 998.29 08042013,001542.987, 998.29 08042013,001543.985, 998.27 08042013,001544.984, 998.26 08042013,001545.982, 998.26 08042013,001546.981, 998.25 08042013,001547.979, 998.23 08042013,001548.978, 998.21 08042013,001549.992, 998.21 08042013,001550.990, 998.20 08042013,001551.989, 998.20 08042013,001552.987, 998.22 08042013,001553.985, 998.25 08042013,001554.984, 998.27 08042013,001555.982, 998.27 08042013,001556.981, 998.22 08042013,001557.979, 998.15 08042013,001558.978, 998.13 08042013,001559.976, 998.19 08042013,001600.990, 998.19 08042013,001601.989, 998.25 08042013,001602.987, 998.29 08042013,001603.985, 998.28 08042013,001604.984, 998.24 08042013,001605.982, 998.21 08042013,001606.981, 998.20 08042013,001607.979, 998.20 08042013,001608.978, 998.21 08042013,001609.976, 998.21 08042013,001610.975, 998.20 08042013,001611.989, 998.20 08042013,001612.987, 998.19 08042013,001613.986, 998.20 08042013,001614.984, 998.22 08042013,001615.982, 998.24 08042013,001616.981, 998.22 08042013,001617.979, 998.19 08042013,001618.978, 998.20 08042013,001619.976, 998.20 08042013,001620.975, 998.21 08042013,001621.973, 998.21 08042013,001622.987, 998.22 08042013,001623.986, 998.21 08042013,001624.984, 998.22 08042013,001625.982, 998.21 08042013,001626.981, 998.19 08042013,001627.979, 998.18 08042013,001628.978, 998.18 08042013,001629.992, 998.14 08042013,001630.975, 998.14 08042013,001631.973, 998.15 08042013,001632.972, 998.17 08042013,001633.986, 998.22 08042013,001634.984, 998.27 08042013,001635.983, 998.28 08042013,001636.981, 998.26 08042013,001637.979, 998.18 08042013,001638.978, 998.14 08042013,001639.976, 998.21 08042013,001640.975, 998.25 08042013,001641.989, 998.25 08042013,001642.972, 998.24 08042013,001643.970, 998.26 08042013,001644.984, 998.26 08042013,001645.983, 998.26 08042013,001646.981, 998.28 08042013,001647.979, 998.26 08042013,001648.978, 998.23 08042013,001649.976, 998.19 08042013,001650.975, 998.19 08042013,001651.973, 998.23 08042013,001652.972, 998.23 08042013,001653.970, 998.26 08042013,001654.969, 998.29 08042013,001655.967, 998.32 08042013,001656.965, 998.32 08042013,001657.979, 998.31 08042013,001658.978, 998.29 08042013,001659.976, 998.26 08042013,001700.975, 998.24 08042013,001701.973, 998.24 08042013,001702.987, 998.23 08042013,001703.970, 998.23 08042013,001704.969, 998.23 08042013,001705.967, 998.23 08042013,001706.981, 998.23 08042013,001707.980, 998.25 08042013,001708.978, 998.27 08042013,001709.976, 998.28 08042013,001710.975, 998.25 08042013,001711.973, 998.21 08042013,001712.972, 998.17 08042013,001713.970, 998.19 08042013,001714.969, 998.19 08042013,001715.967, 998.28 08042013,001716.966, 998.32 08042013,001717.964, 998.30 08042013,001718.962, 998.29 08042013,001719.976, 998.28 08042013,001720.975, 998.24 08042013,001721.973, 998.16 08042013,001722.972, 998.16 08042013,001723.970, 998.25 08042013,001724.969, 998.29 08042013,001725.967, 998.29 08042013,001726.966, 998.28 08042013,001727.964, 998.27 08042013,001728.962, 998.26 08042013,001729.961, 998.27 08042013,001730.959, 998.27 08042013,001731.973, 998.25 08042013,001732.972, 998.24 08042013,001733.970, 998.25 08042013,001734.969, 998.30 08042013,001735.967, 998.32 08042013,001736.966, 998.32 08042013,001737.964, 998.31 08042013,001738.978, 998.30 08042013,001739.961, 998.26 08042013,001740.959, 998.21 08042013,001741.958, 998.20 08042013,001742.972, 998.24 08042013,001743.970, 998.27 08042013,001744.969, 998.27 08042013,001745.967, 998.24 08042013,001746.966, 998.20 08042013,001747.964, 998.20 08042013,001748.963, 998.24 08042013,001749.961, 998.29 08042013,001750.959, 998.30 08042013,001751.958, 998.25 08042013,001752.956, 998.18 08042013,001753.955, 998.18 08042013,001754.969, 998.24 08042013,001755.967, 998.24 08042013,001756.966, 998.29 08042013,001757.964, 998.30 08042013,001758.963, 998.27 08042013,001759.961, 998.24 08042013,001800.960, 998.23 08042013,001801.974, 998.24 08042013,001802.956, 998.23 08042013,001803.955, 998.23 08042013,001804.953, 998.23 08042013,001805.967, 998.22 08042013,001806.966, 998.22 08042013,001807.964, 998.21 08042013,001808.963, 998.22 08042013,001809.977, 998.24 08042013,001810.960, 998.25 08042013,001811.958, 998.25 08042013,001812.956, 998.26 08042013,001813.955, 998.26 08042013,001814.953, 998.25 08042013,001815.952, 998.24 08042013,001816.950, 998.24 08042013,001817.964, 998.24 08042013,001818.963, 998.26 08042013,001819.961, 998.26 08042013,001820.960, 998.25 08042013,001821.958, 998.24 08042013,001822.957, 998.26 08042013,001823.955, 998.21 08042013,001824.953, 998.19 08042013,001825.952, 998.20 08042013,001826.950, 998.21 08042013,001827.949, 998.21 08042013,001828.963, 998.21 08042013,001829.961, 998.21 08042013,001830.960, 998.21 08042013,001831.958, 998.23 08042013,001832.957, 998.26 08042013,001833.955, 998.27 08042013,001834.953, 998.26 08042013,001835.952, 998.24 08042013,001836.950, 998.22 08042013,001837.949, 998.20 08042013,001838.963, 998.20 08042013,001839.961, 998.20 08042013,001840.960, 998.23 08042013,001841.958, 998.26 08042013,001842.957, 998.26 08042013,001843.955, 998.21 08042013,001844.953, 998.17 08042013,001845.952, 998.18 08042013,001846.950, 998.22 08042013,001847.949, 998.27 08042013,001848.947, 998.28 08042013,001849.946, 998.25 08042013,001850.960, 998.25 08042013,001851.958, 998.22 08042013,001852.957, 998.19 08042013,001853.955, 998.20 08042013,001854.954, 998.25 08042013,001855.952, 998.25 08042013,001856.950, 998.20 08042013,001857.949, 998.18 08042013,001858.947, 998.16 08042013,001859.946, 998.18 08042013,001900.944, 998.23 08042013,001901.958, 998.23 08042013,001902.957, 998.26 08042013,001903.955, 998.27 08042013,001904.954, 998.26 08042013,001905.952, 998.21 08042013,001906.950, 998.18 08042013,001907.949, 998.20 08042013,001908.947, 998.23 08042013,001909.946, 998.25 08042013,001910.944, 998.26 08042013,001911.943, 998.28 08042013,001912.941, 998.28 08042013,001913.955, 998.29 08042013,001914.969, 998.28 08042013,001915.952, 998.23 08042013,001916.951, 998.16 08042013,001917.949, 998.12 08042013,001918.947, 998.14 08042013,001919.946, 998.14 08042013,001920.960, 998.21 08042013,001921.943, 998.26 08042013,001922.941, 998.27 08042013,001923.940, 998.25 08042013,001924.954, 998.23 08042013,001925.952, 998.19 08042013,001926.951, 998.17 08042013,001927.949, 998.16 08042013,001928.947, 998.19 08042013,001929.946, 998.23 08042013,001930.944, 998.23 08042013,001931.943, 998.28 08042013,001932.941, 998.25 08042013,001933.940, 998.20 08042013,001934.938, 998.16 08042013,001935.937, 998.16 08042013,001936.951, 998.17 08042013,001937.949, 998.19 08042013,001938.948, 998.22 08042013,001939.946, 998.22 08042013,001940.944, 998.21 08042013,001941.943, 998.21 08042013,001942.941, 998.19 08042013,001943.940, 998.17 08042013,001944.954, 998.13 08042013,001945.937, 998.16 08042013,001946.935, 998.28 08042013,001947.934, 998.33 08042013,001948.948, 998.30 08042013,001949.946, 998.21 08042013,001950.944, 998.11 08042013,001951.943, 998.11 08042013,001952.941, 998.11 08042013,001953.940, 998.17 08042013,001954.938, 998.20 08042013,001955.937, 998.19 08042013,001956.935, 998.20 08042013,001957.934, 998.25 08042013,001958.948, 998.24 08042013,001959.946, 998.20 08042013,002000.945, 998.12 08042013,002001.943, 998.12 08042013,002002.941, 998.12 08042013,002003.940, 998.13 08042013,002004.938, 998.19 08042013,002005.937, 998.26 08042013,002006.935, 998.33 08042013,002007.949, 998.24 08042013,002008.932, 998.16 08042013,002009.931, 998.11 08042013,002010.945, 998.10 08042013,002011.943, 998.17 08042013,002012.941, 998.27 08042013,002013.955, 998.27 08042013,002014.938, 998.28 08042013,002015.937, 998.19 08042013,002016.935, 998.15 08042013,002017.934, 998.14 08042013,002018.948, 998.21 08042013,002019.931, 998.25 08042013,002020.929, 998.25 08042013,002021.927, 998.18 08042013,002022.941, 998.13 08042013,002023.940, 998.17 08042013,002024.938, 998.17 08042013,002025.937, 998.22 08042013,002026.935, 998.22 08042013,002027.934, 998.21 08042013,002028.932, 998.19 08042013,002029.931, 998.18 08042013,002030.929, 998.25 08042013,002031.927, 998.30 08042013,002032.926, 998.28 08042013,002033.940, 998.23 08042013,002034.938, 998.22 08042013,002035.937, 998.22 08042013,002036.935, 998.22 08042013,002037.934, 998.22 08042013,002038.932, 998.21 08042013,002039.931, 998.16 08042013,002040.929, 998.17 08042013,002041.943, 998.25 08042013,002042.926, 998.28 08042013,002043.924, 998.28 08042013,002044.923, 998.28 08042013,002045.937, 998.24 08042013,002046.935, 998.18 08042013,002047.934, 998.19 08042013,002048.932, 998.23 08042013,002049.931, 998.23 08042013,002050.929, 998.22 08042013,002051.928, 998.23 08042013,002052.926, 998.22 08042013,002053.924, 998.22 08042013,002054.939, 998.22 08042013,002055.921, 998.22 08042013,002056.935, 998.16 08042013,002057.934, 998.13 08042013,002058.932, 998.14 08042013,002059.931, 998.18 08042013,002100.929, 998.20 08042013,002101.928, 998.21 08042013,002102.926, 998.21 08042013,002103.925, 998.22 08042013,002104.923, 998.21 08042013,002105.937, 998.21 08042013,002106.920, 998.18 08042013,002107.934, 998.17 08042013,002108.932, 998.20 08042013,002109.931, 998.23 08042013,002110.929, 998.23 08042013,002111.928, 998.21 08042013,002112.926, 998.18 08042013,002113.925, 998.18 08042013,002114.923, 998.20 08042013,002115.921, 998.20 08042013,002116.920, 998.20 08042013,002117.918, 998.20 08042013,002118.932, 998.20 08042013,002119.931, 998.21 08042013,002120.929, 998.21 08042013,002121.928, 998.18 08042013,002122.926, 998.12 08042013,002123.925, 998.10 08042013,002124.923, 998.15 08042013,002125.937, 998.23 08042013,002126.920, 998.25 08042013,002127.918, 998.25 08042013,002128.932, 998.21 08042013,002129.915, 998.12 08042013,002130.929, 998.11 08042013,002131.928, 998.19 08042013,002132.926, 998.25 08042013,002133.925, 998.23 08042013,002134.923, 998.16 08042013,002135.922, 998.14 08042013,002136.920, 998.14 08042013,002137.918, 998.15 08042013,002138.917, 998.15 08042013,002139.915, 998.16 08042013,002140.914, 998.21 08042013,002141.928, 998.24 08042013,002142.926, 998.23 08042013,002143.925, 998.22 08042013,002144.923, 998.21 08042013,002145.922, 998.20 08042013,002146.920, 998.18 08042013,002147.919, 998.17 08042013,002148.917, 998.15 08042013,002149.915, 998.15 08042013,002150.929, 998.17 08042013,002151.912, 998.21 08042013,002152.911, 998.21 08042013,002153.925, 998.19 08042013,002154.923, 998.15 08042013,002155.922, 998.12 08042013,002156.920, 998.11 08042013,002157.919, 998.12 08042013,002158.917, 998.15 08042013,002159.915, 998.19 08042013,002200.914, 998.19 08042013,002201.912, 998.21 08042013,002202.911, 998.21 08042013,002203.909, 998.19 08042013,002204.923, 998.18 08042013,002205.922, 998.18 08042013,002206.920, 998.17 08042013,002207.919, 998.15 08042013,002208.917, 998.12 08042013,002209.915, 998.14 08042013,002210.914, 998.23 08042013,002211.912, 998.23 08042013,002212.911, 998.27 08042013,002213.909, 998.24 08042013,002214.939, 998.15 08042013,002215.906, 998.10 08042013,002216.920, 998.14 08042013,002217.919, 998.20 08042013,002218.917, 998.22 08042013,002219.916, 998.22 08042013,002220.914, 998.19 08042013,002221.912, 998.18 08042013,002222.911, 998.19 08042013,002223.909, 998.21 08042013,002224.908, 998.21 08042013,002225.922, 998.17 08042013,002226.905, 998.12 08042013,002227.919, 998.12 08042013,002228.917, 998.15 08042013,002229.916, 998.17 08042013,002230.914, 998.17 08042013,002231.912, 998.19 08042013,002232.911, 998.22 08042013,002233.909, 998.19 08042013,002234.908, 998.16 08042013,002235.906, 998.14 08042013,002236.905, 998.12 08042013,002237.903, 998.12 08042013,002238.917, 998.14 08042013,002239.916, 998.22 08042013,002240.914, 998.27 08042013,002241.913, 998.27 08042013,002242.911, 998.26 08042013,002243.909, 998.20 08042013,002244.908, 998.17 08042013,002245.906, 998.16 08042013,002246.905, 998.16 08042013,002247.903, 998.14 08042013,002248.902, 998.15 08042013,002249.916, 998.21 08042013,002250.914, 998.25 08042013,002251.913, 998.24 08042013,002252.911, 998.24 08042013,002253.909, 998.19 08042013,002254.908, 998.16 08042013,002255.906, 998.16 08042013,002256.905, 998.20 08042013,002257.903, 998.22 08042013,002258.902, 998.22 08042013,002259.900, 998.17 08042013,002300.914, 998.14 08042013,002301.913, 998.18 08042013,002302.911, 998.27 08042013,002303.910, 998.27 08042013,002304.908, 998.31 08042013,002305.906, 998.27 08042013,002306.905, 998.19 08042013,002307.903, 998.15 08042013,002308.902, 998.15 08042013,002309.900, 998.17 08042013,002310.899, 998.20 08042013,002311.897, 998.20 08042013,002312.911, 998.21 08042013,002313.910, 998.21 08042013,002314.908, 998.21 08042013,002315.906, 998.20 08042013,002316.905, 998.15 08042013,002317.903, 998.11 08042013,002318.902, 998.12 08042013,002319.900, 998.14 08042013,002320.899, 998.18 08042013,002321.897, 998.21 08042013,002322.896, 998.21 08042013,002323.910, 998.20 08042013,002324.908, 998.22 08042013,002325.907, 998.22 08042013,002326.905, 998.24 08042013,002327.903, 998.21 08042013,002328.902, 998.13 08042013,002329.900, 998.08 08042013,002330.899, 998.03 08042013,002331.897, 998.08 08042013,002332.911, 998.18 08042013,002333.894, 998.26 08042013,002334.908, 998.29 08042013,002335.907, 998.26 08042013,002336.905, 998.26 08042013,002337.903, 998.16 08042013,002338.902, 998.10 08042013,002339.900, 998.09 08042013,002340.899, 998.10 08042013,002341.897, 998.18 08042013,002342.896, 998.22 08042013,002343.894, 998.24 08042013,002344.893, 998.24 08042013,002345.891, 998.24 08042013,002346.889, 998.21 08042013,002347.903, 998.21 08042013,002348.902, 998.20 08042013,002349.900, 998.19 08042013,002350.899, 998.17 08042013,002351.897, 998.17 08042013,002352.896, 998.18 08042013,002353.894, 998.20 08042013,002354.893, 998.21 08042013,002355.891, 998.21 08042013,002356.889, 998.21 08042013,002357.904, 998.21 08042013,002358.902, 998.21 08042013,002359.900, 998.22 08042013,002400.899, 998.23 08042013,002401.897, 998.23 08042013,002402.896, 998.22 08042013,002403.894, 998.19 08042013,002404.893, 998.18 08042013,002405.891, 998.21 08042013,002406.890, 998.21 08042013,002407.888, 998.26 08042013,002408.886, 998.27 08042013,002409.900, 998.27 08042013,002410.899, 998.22 08042013,002411.897, 998.17 08042013,002412.896, 998.18 08042013,002413.894, 998.22 08042013,002414.893, 998.23 08042013,002415.891, 998.18 08042013,002416.890, 998.17 08042013,002417.888, 998.17 08042013,002418.886, 998.20 08042013,002419.885, 998.23 08042013,002420.883, 998.24 08042013,002421.897, 998.24 08042013,002422.896, 998.23 08042013,002423.894, 998.23 08042013,002424.924, 998.23 08042013,002425.891, 998.23 08042013,002426.890, 998.18 08042013,002427.888, 998.16 08042013,002428.887, 998.16 08042013,002429.885, 998.20 08042013,002430.883, 998.23 08042013,002431.882, 998.22 08042013,002432.896, 998.18 08042013,002433.894, 998.14 08042013,002434.893, 998.17 08042013,002435.891, 998.21 08042013,002436.890, 998.25 08042013,002437.888, 998.26 08042013,002438.902, 998.23 08042013,002439.885, 998.23 08042013,002440.883, 998.19 08042013,002441.913, 998.20 08042013,002442.880, 998.24 08042013,002443.879, 998.28 08042013,002444.893, 998.32 08042013,002445.891, 998.30 08042013,002446.890, 998.24 08042013,002447.888, 998.20 08042013,002448.887, 998.22 08042013,002449.885, 998.22 08042013,002450.884, 998.22 08042013,002451.882, 998.19 08042013,002452.880, 998.18 08042013,002453.879, 998.23 08042013,002454.877, 998.30 08042013,002455.891, 998.32 08042013,002456.890, 998.31 08042013,002457.888, 998.27 08042013,002458.887, 998.23 08042013,002459.885, 998.21 08042013,002500.884, 998.22 08042013,002501.882, 998.22 08042013,002502.880, 998.23 08042013,002503.879, 998.26 08042013,002504.877, 998.28 08042013,002505.876, 998.28 08042013,002506.890, 998.27 08042013,002507.888, 998.21 08042013,002508.887, 998.14 08042013,002509.885, 998.16 08042013,002510.884, 998.24 08042013,002511.882, 998.27 08042013,002512.881, 998.27 08042013,002513.879, 998.29 08042013,002514.877, 998.29 08042013,002515.876, 998.29 08042013,002516.874, 998.29 08042013,002517.873, 998.29 08042013,002518.887, 998.26 08042013,002519.885, 998.22 08042013,002520.884, 998.22 08042013,002521.882, 998.18 08042013,002522.881, 998.13 08042013,002523.879, 998.12 08042013,002524.877, 998.19 08042013,002525.876, 998.26 08042013,002526.874, 998.29 08042013,002527.873, 998.31 08042013,002528.871, 998.26 08042013,002529.885, 998.15 08042013,002530.884, 998.13 08042013,002531.882, 998.13 08042013,002532.881, 998.18 08042013,002533.879, 998.25 08042013,002534.877, 998.31 08042013,002535.876, 998.35 08042013,002536.874, 998.39 08042013,002537.873, 998.37 08042013,002538.871, 998.30 08042013,002539.870, 998.25 08042013,002540.868, 998.23 08042013,002541.882, 998.27 08042013,002542.881, 998.27 08042013,002543.879, 998.37 08042013,002544.878, 998.42 08042013,002545.876, 998.39 08042013,002546.874, 998.31 08042013,002547.873, 998.24 08042013,002548.871, 998.21 08042013,002549.870, 998.19 08042013,002550.868, 998.26 08042013,002551.867, 998.36 08042013,002552.881, 998.39 08042013,002553.879, 998.39 08042013,002554.878, 998.36 08042013,002555.876, 998.29 08042013,002556.874, 998.24 08042013,002557.873, 998.23 08042013,002558.887, 998.23 08042013,002559.870, 998.24 08042013,002600.868, 998.26 08042013,002601.867, 998.29 08042013,002602.865, 998.30 08042013,002603.879, 998.31 08042013,002604.878, 998.31 08042013,002605.876, 998.31 08042013,002606.875, 998.31 08042013,002607.873, 998.31 08042013,002608.871, 998.29 08042013,002609.870, 998.27 08042013,002610.868, 998.25 08042013,002611.867, 998.24 08042013,002612.865, 998.24 08042013,002613.879, 998.27 08042013,002614.862, 998.30 08042013,002615.876, 998.30 08042013,002616.875, 998.32 08042013,002617.873, 998.32 08042013,002618.871, 998.31 08042013,002619.870, 998.30 08042013,002620.868, 998.23 08042013,002621.867, 998.22 08042013,002622.865, 998.23 08042013,002623.864, 998.26 08042013,002624.862, 998.30 08042013,002625.861, 998.33 08042013,002626.875, 998.33 08042013,002627.889, 998.33 08042013,002628.872, 998.33 08042013,002629.870, 998.30 08042013,002630.868, 998.25 08042013,002631.867, 998.22 08042013,002632.865, 998.22 08042013,002633.879, 998.26 08042013,002634.862, 998.31 08042013,002635.892, 998.33 08042013,002636.859, 998.32 08042013,002637.873, 998.32 08042013,002638.872, 998.27 08042013,002639.870, 998.21 08042013,002640.868, 998.20 08042013,002641.867, 998.20 08042013,002642.865, 998.26 08042013,002643.864, 998.31 08042013,002644.862, 998.32 08042013,002645.861, 998.32 08042013,002646.906, 998.30 08042013,002647.858, 998.26 08042013,002648.856, 998.22 08042013,002649.870, 998.21 08042013,002650.868, 998.27 08042013,002651.867, 998.32 08042013,002652.865, 998.35 08042013,002653.864, 998.34 08042013,002654.862, 998.33 08042013,002655.861, 998.32 08042013,002656.859, 998.32 08042013,002657.858, 998.30 08042013,002658.856, 998.25 08042013,002659.855, 998.24 08042013,002700.869, 998.25 08042013,002701.867, 998.28 08042013,002702.865, 998.32 08042013,002703.864, 998.36 08042013,002704.862, 998.35 08042013,002705.892, 998.30 08042013,002706.859, 998.26 08042013,002707.873, 998.26 08042013,002708.856, 998.22 08042013,002709.855, 998.23 08042013,002710.869, 998.30 08042013,002711.851, 998.37 08042013,002712.865, 998.38 08042013,002713.864, 998.36 08042013,002714.862, 998.29 08042013,002715.861, 998.22 08042013,002716.859, 998.19 08042013,002717.858, 998.20 08042013,002718.856, 998.20 08042013,002719.855, 998.24 08042013,002720.853, 998.28 08042013,002721.851, 998.32 08042013,002722.850, 998.34 08042013,002723.864, 998.32 08042013,002724.862, 998.31 08042013,002725.861, 998.30 08042013,002726.859, 998.30 08042013,002727.858, 998.30 08042013,002728.856, 998.26 08042013,002729.855, 998.26 08042013,002730.853, 998.23 08042013,002731.867, 998.22 08042013,002732.850, 998.23 08042013,002733.848, 998.26 08042013,002734.862, 998.29 08042013,002735.861, 998.29 08042013,002736.859, 998.29 08042013,002737.858, 998.28 08042013,002738.856, 998.28 08042013,002739.870, 998.28 08042013,002740.853, 998.28 08042013,002741.852, 998.27 08042013,002742.850, 998.26 08042013,002743.848, 998.27 08042013,002744.847, 998.30 08042013,002745.845, 998.30 08042013,002746.859, 998.27 08042013,002747.858, 998.22 08042013,002748.856, 998.20 08042013,002749.855, 998.21 08042013,002750.853, 998.23 08042013,002751.852, 998.23 08042013,002752.850, 998.22 08042013,002753.849, 998.26 08042013,002754.847, 998.35 08042013,002755.845, 998.36 08042013,002756.844, 998.33 08042013,002757.858, 998.25 08042013,002758.856, 998.21 08042013,002759.855, 998.21 08042013,002800.853, 998.25 08042013,002801.852, 998.30 08042013,002802.850, 998.30 08042013,002803.864, 998.31 08042013,002804.847, 998.29 08042013,002805.845, 998.24 08042013,002806.844, 998.22 08042013,002807.842, 998.20 08042013,002808.841, 998.22 08042013,002809.855, 998.25 08042013,002810.853, 998.26 08042013,002811.852, 998.25 08042013,002812.850, 998.23 08042013,002813.849, 998.23 08042013,002814.847, 998.19 08042013,002815.846, 998.22 08042013,002816.844, 998.30 08042013,002817.842, 998.34 08042013,002818.841, 998.35 08042013,002819.839, 998.30 08042013,002820.853, 998.24 08042013,002821.852, 998.24 08042013,002822.850, 998.23 08042013,002823.849, 998.25 08042013,002824.847, 998.28 08042013,002825.846, 998.29 08042013,002826.844, 998.27 08042013,002827.858, 998.22 08042013,002828.841, 998.22 08042013,002829.855, 998.25 08042013,002830.853, 998.29 08042013,002831.852, 998.31 08042013,002832.850, 998.31 08042013,002833.849, 998.24 08042013,002834.847, 998.23 08042013,002835.846, 998.25 08042013,002836.844, 998.28 08042013,002837.842, 998.30 08042013,002838.841, 998.32 08042013,002839.839, 998.29 08042013,002840.838, 998.24 08042013,002841.852, 998.20 08042013,002842.835, 998.24 08042013,002843.849, 998.24 08042013,002844.847, 998.31 08042013,002845.846, 998.36 08042013,002846.844, 998.34 08042013,002847.843, 998.30 08042013,002848.841, 998.27 08042013,002849.871, 998.24 08042013,002850.838, 998.23 08042013,002851.836, 998.25 08042013,002852.835, 998.29 08042013,002853.833, 998.31 08042013,002854.847, 998.31 08042013,002855.846, 998.31 08042013,002856.844, 998.30 08042013,002857.843, 998.28 08042013,002858.841, 998.28 08042013,002859.839, 998.28 08042013,002900.838, 998.30 08042013,002901.836, 998.31 08042013,002902.835, 998.30 08042013,002903.833, 998.28 08042013,002904.832, 998.25 08042013,002905.846, 998.25 08042013,002906.844, 998.22 08042013,002907.843, 998.26 08042013,002908.841, 998.30 08042013,002909.840, 998.33 08042013,002910.838, 998.32 08042013,002911.836, 998.27 08042013,002912.835, 998.27 08042013,002913.833, 998.29 08042013,002914.832, 998.28 08042013,002915.830, 998.23 08042013,002916.829, 998.23 08042013,002917.843, 998.21 08042013,002918.841, 998.22 08042013,002919.840, 998.24 08042013,002920.838, 998.27 08042013,002921.836, 998.28 08042013,002922.835, 998.29 08042013,002923.833, 998.29 08042013,002924.832, 998.29 08042013,002925.830, 998.27 08042013,002926.829, 998.24 08042013,002927.827, 998.24 08042013,002928.841, 998.23 08042013,002929.840, 998.24 08042013,002930.838, 998.29 08042013,002931.837, 998.32 08042013,002932.835, 998.33 08042013,002933.833, 998.32 08042013,002934.832, 998.25 08042013,002935.830, 998.21 08042013,002936.829, 998.23 08042013,002937.843, 998.26 08042013,002938.826, 998.26 08042013,002939.824, 998.25 08042013,002940.838, 998.25 08042013,002941.837, 998.34 08042013,002942.835, 998.41 08042013,002943.833, 998.42 08042013,002944.832, 998.38 08042013,002945.830, 998.31 08042013,002946.829, 998.31 08042013,002947.827, 998.27 08042013,002948.841, 998.22 08042013,002949.840, 998.23 08042013,002950.823, 998.23 08042013,002951.837, 998.26 08042013,002952.835, 998.30 08042013,002953.834, 998.38 08042013,002954.832, 998.39 08042013,002955.830, 998.30 08042013,002956.829, 998.20 08042013,002957.827, 998.20 08042013,002958.826, 998.13 08042013,002959.824, 998.16 08042013,003000.823, 998.23 08042013,003001.821, 998.28 08042013,003002.835, 998.30 08042013,003003.834, 998.32 08042013,003004.832, 998.31 08042013,003005.830, 998.25 08042013,003006.829, 998.23 08042013,003007.827, 998.21 08042013,003008.826, 998.21 08042013,003009.824, 998.20 08042013,003010.823, 998.28 08042013,003011.821, 998.33 08042013,003012.820, 998.34 08042013,003013.818, 998.28 08042013,003014.832, 998.18 08042013,003015.830, 998.13 08042013,003016.829, 998.18 08042013,003017.827, 998.25 08042013,003018.826, 998.29 08042013,003019.824, 998.29 08042013,003020.823, 998.29 08042013,003021.821, 998.29 08042013,003022.835, 998.28 08042013,003023.849, 998.27 08042013,003024.816, 998.26 08042013,003025.831, 998.25 08042013,003026.829, 998.25 08042013,003027.843, 998.25 08042013,003028.826, 998.25 08042013,003029.824, 998.26 08042013,003030.823, 998.26 08042013,003031.821, 998.29 08042013,003032.835, 998.28 08042013,003033.818, 998.25 08042013,003034.817, 998.22 08042013,003035.815, 998.18 08042013,003036.813, 998.18 08042013,003037.827, 998.19 08042013,003038.826, 998.22 08042013,003039.824, 998.24 08042013,003040.823, 998.25 08042013,003041.821, 998.25 08042013,003042.820, 998.26 08042013,003043.818, 998.28 08042013,003044.817, 998.32 08042013,003045.831, 998.30 08042013,003046.813, 998.23 08042013,003047.812, 998.13 08042013,003048.826, 998.11 08042013,003049.824, 998.19 08042013,003050.823, 998.29 08042013,003051.821, 998.33 08042013,003052.820, 998.33 08042013,003053.818, 998.34 08042013,003054.817, 998.31 08042013,003055.815, 998.20 08042013,003056.814, 998.09 08042013,003057.812, 998.04 08042013,003058.826, 998.14 08042013,003059.824, 998.26 08042013,003100.823, 998.32 08042013,003101.821, 998.32 08042013,003102.820, 998.30 08042013,003103.818, 998.30 08042013,003104.817, 998.27 08042013,003105.815, 998.18 08042013,003106.814, 998.16 08042013,003107.812, 998.16 08042013,003108.810, 998.18 08042013,003109.809, 998.25 08042013,003110.807, 998.31 08042013,003111.821, 998.25 08042013,003112.820, 998.16 08042013,003113.818, 998.13 08042013,003114.817, 998.13 08042013,003115.815, 998.13 08042013,003116.814, 998.20 08042013,003117.812, 998.30 08042013,003118.811, 998.32 08042013,003119.809, 998.23 08042013,003120.807, 998.13 08042013,003121.806, 998.13 08042013,003122.820, 998.06 08042013,003123.818, 998.09 08042013,003124.817, 998.17 08042013,003125.815, 998.22 08042013,003126.814, 998.24 08042013,003127.812, 998.23 08042013,003128.811, 998.19 08042013,003129.809, 998.21 08042013,003130.807, 998.22 08042013,003131.806, 998.21 08042013,003132.804, 998.21 08042013,003133.803, 998.19 08042013,003134.817, 998.18 08042013,003135.815, 998.18 08042013,003136.814, 998.17 08042013,003137.812, 998.18 08042013,003138.811, 998.18 08042013,003139.809, 998.19 08042013,003140.808, 998.18 08042013,003141.806, 998.17 08042013,003142.804, 998.18 08042013,003143.803, 998.18 08042013,003144.801, 998.19 08042013,003145.815, 998.20 08042013,003146.814, 998.20 08042013,003147.812, 998.17 08042013,003148.826, 998.14 08042013,003149.809, 998.13 08042013,003150.808, 998.17 08042013,003151.806, 998.25 08042013,003152.804, 998.30 08042013,003153.803, 998.30 08042013,003154.801, 998.30 08042013,003155.800, 998.20 08042013,003156.814, 998.07 08042013,003157.812, 998.04 08042013,003158.811, 998.13 08042013,003159.809, 998.26 08042013,003200.808, 998.32 08042013,003201.806, 998.26 08042013,003202.804, 998.15 08042013,003203.803, 998.15 08042013,003204.801, 998.20 08042013,003205.800, 998.20 08042013,003206.798, 998.22 08042013,003207.797, 998.20 08042013,003208.811, 998.14 08042013,003209.809, 998.10 08042013,003210.808, 998.11 08042013,003211.806, 998.17 08042013,003212.805, 998.24 08042013,003213.803, 998.28 08042013,003214.801, 998.25 08042013,003215.800, 998.17 08042013,003216.798, 998.17 08042013,003217.797, 998.10 08042013,003218.811, 998.10 08042013,003219.809, 998.14 08042013,003220.808, 998.17 08042013,003221.806, 998.21 08042013,003222.805, 998.23 08042013,003223.803, 998.23 08042013,003224.801, 998.19 08042013,003225.800, 998.14 08042013,003226.798, 998.15 08042013,003227.797, 998.15 08042013,003228.795, 998.18 08042013,003229.794, 998.19 08042013,003230.808, 998.19 08042013,003231.806, 998.17 08042013,003232.805, 998.15 08042013,003233.803, 998.15 08042013,003234.802, 998.18 08042013,003235.800, 998.22 08042013,003236.798, 998.23 08042013,003237.797, 998.23 08042013,003238.795, 998.17 08042013,003239.794, 998.10 08042013,003240.792, 998.12 08042013,003241.791, 998.17 08042013,003242.805, 998.21 08042013,003243.803, 998.21 08042013,003244.802, 998.15 08042013,003245.800, 998.15 08042013,003246.798, 998.15 08042013,003247.797, 998.19 08042013,003248.795, 998.23 08042013,003249.794, 998.21 08042013,003250.792, 998.17 08042013,003251.791, 998.13 08042013,003252.789, 998.13 08042013,003253.803, 998.16 08042013,003254.802, 998.15 08042013,003255.800, 998.14 08042013,003256.799, 998.14 08042013,003257.797, 998.16 08042013,003258.795, 998.23 08042013,003259.794, 998.26 08042013,003300.792, 998.24 08042013,003301.791, 998.19 08042013,003302.789, 998.13 08042013,003303.788, 998.08 08042013,003304.786, 998.07 08042013,003305.800, 998.16 08042013,003306.799, 998.22 08042013,003307.797, 998.22 08042013,003308.795, 998.23 08042013,003309.794, 998.20 08042013,003310.792, 998.15 08042013,003311.791, 998.14 08042013,003312.789, 998.16 08042013,003313.788, 998.18 08042013,003314.786, 998.18 08042013,003315.785, 998.17 08042013,003316.814, 998.17 08042013,003317.828, 998.17 08042013,003318.796, 998.17 08042013,003319.794, 998.17 08042013,003320.792, 998.19 08042013,003321.791, 998.20 08042013,003322.789, 998.22 08042013,003323.788, 998.22 08042013,003324.786, 998.18 08042013,003325.785, 998.10 08042013,003326.799, 998.11 08042013,003327.797, 998.17 08042013,003328.796, 998.25 08042013,003329.794, 998.25 08042013,003330.792, 998.28 08042013,003331.791, 998.25 08042013,003332.789, 998.19 08042013,003333.788, 998.18 08042013,003334.786, 998.19 08042013,003335.785, 998.20 08042013,003336.783, 998.20 08042013,003337.782, 998.20 08042013,003338.811, 998.19 08042013,003339.794, 998.20 08042013,003340.792, 998.20 08042013,003341.791, 998.24 08042013,003342.789, 998.28 08042013,003343.788, 998.28 08042013,003344.786, 998.24 08042013,003345.785, 998.18 08042013,003346.783, 998.16 08042013,003347.782, 998.16 08042013,003348.780, 998.22 08042013,003349.778, 998.25 08042013,003350.793, 998.27 08042013,003351.791, 998.27 08042013,003352.789, 998.28 08042013,003353.788, 998.25 08042013,003354.786, 998.21 08042013,003355.785, 998.20 08042013,003356.783, 998.21 08042013,003357.782, 998.23 08042013,003358.780, 998.26 08042013,003359.779, 998.23 08042013,003400.777, 998.19 08042013,003401.791, 998.18 08042013,003402.789, 998.18 08042013,003403.788, 998.20 08042013,003404.786, 998.23 08042013,003405.785, 998.23 08042013,003406.783, 998.21 08042013,003407.782, 998.19 08042013,003408.780, 998.20 08042013,003409.779, 998.22 08042013,003410.777, 998.26 08042013,003411.775, 998.26 08042013,003412.790, 998.21 08042013,003413.788, 998.21 08042013,003414.786, 998.11 08042013,003415.785, 998.07 08042013,003416.783, 998.16 08042013,003417.782, 998.26 08042013,003418.780, 998.28 08042013,003419.779, 998.27 08042013,003420.777, 998.26 08042013,003421.776, 998.26 08042013,003422.774, 998.21 08042013,003423.772, 998.13 08042013,003424.786, 998.08 08042013,003425.785, 998.10 08042013,003426.783, 998.14 08042013,003427.782, 998.16 08042013,003428.780, 998.20 08042013,003429.779, 998.27 08042013,003430.777, 998.30 08042013,003431.776, 998.28 08042013,003432.774, 998.28 08042013,003433.772, 998.19 08042013,003434.771, 998.13 08042013,003435.769, 998.12 08042013,003436.783, 998.12 08042013,003437.782, 998.17 08042013,003438.780, 998.23 08042013,003439.779, 998.22 08042013,003440.777, 998.20 08042013,003441.791, 998.19 08042013,003442.774, 998.18 08042013,003443.773, 998.18 08042013,003444.771, 998.20 08042013,003445.769, 998.20 08042013,003446.768, 998.20 08042013,003447.782, 998.19 08042013,003448.780, 998.19 08042013,003449.779, 998.21 08042013,003450.777, 998.21 08042013,003451.791, 998.21 08042013,003452.774, 998.23 08042013,003453.773, 998.25 08042013,003454.771, 998.25 08042013,003455.769, 998.26 08042013,003456.768, 998.25 08042013,003457.766, 998.21 08042013,003458.780, 998.15 08042013,003459.779, 998.13 08042013,003500.777, 998.14 08042013,003501.776, 998.17 08042013,003502.774, 998.20 08042013,003503.773, 998.21 08042013,003504.771, 998.23 08042013,003505.770, 998.23 08042013,003506.768, 998.23 08042013,003507.766, 998.23 08042013,003508.765, 998.22 08042013,003509.763, 998.20 08042013,003510.777, 998.19 08042013,003511.776, 998.18 08042013,003512.774, 998.17 08042013,003513.773, 998.19 08042013,003514.771, 998.23 08042013,003515.770, 998.26 08042013,003516.768, 998.26 08042013,003517.766, 998.27 08042013,003518.765, 998.23 08042013,003519.779, 998.17 08042013,003520.762, 998.13 08042013,003521.776, 998.15 08042013,003522.774, 998.21 08042013,003523.773, 998.25 08042013,003524.771, 998.26 08042013,003525.770, 998.25 08042013,003526.768, 998.21 08042013,003527.766, 998.21 08042013,003528.781, 998.18 08042013,003529.763, 998.15 08042013,003530.762, 998.16 08042013,003531.760, 998.21 08042013,003532.759, 998.27 08042013,003533.773, 998.30 08042013,003534.771, 998.28 08042013,003535.770, 998.21 08042013,003536.768, 998.12 08042013,003537.767, 998.09 08042013,003538.765, 998.09 08042013,003539.763, 998.15 08042013,003540.762, 998.21 08042013,003541.760, 998.25 08042013,003542.759, 998.27 08042013,003543.757, 998.27 08042013,003544.771, 998.25 08042013,003545.770, 998.22 08042013,003546.768, 998.22 08042013,003547.767, 998.21 08042013,003548.765, 998.21 08042013,003549.763, 998.21 08042013,003550.762, 998.21 08042013,003551.760, 998.22 08042013,003552.759, 998.26 08042013,003553.757, 998.30 08042013,003554.756, 998.28 08042013,003555.770, 998.22 08042013,003556.768, 998.19 08042013,003557.767, 998.19 08042013,003558.765, 998.18 08042013,003559.764, 998.18 08042013,003600.762, 998.21 08042013,003601.760, 998.25 08042013,003602.759, 998.28 08042013,003603.757, 998.28 08042013,003604.756, 998.26 08042013,003605.754, 998.21 08042013,003606.753, 998.17 08042013,003607.767, 998.14 08042013,003608.765, 998.14 08042013,003609.764, 998.15 08042013,003610.762, 998.26 08042013,003611.760, 998.34 08042013,003612.759, 998.35 08042013,003613.757, 998.31 08042013,003614.756, 998.22 08042013,003615.754, 998.08 08042013,003616.753, 998.07 08042013,003617.751, 998.18 08042013,003618.765, 998.27 08042013,003619.795, 998.27 08042013,003620.762, 998.31 08042013,003621.761, 998.30 08042013,003622.759, 998.24 08042013,003623.757, 998.21 08042013,003624.756, 998.20 08042013,003625.754, 998.17 08042013,003626.768, 998.15 08042013,003627.751, 998.19 08042013,003628.750, 998.26 08042013,003629.764, 998.30 08042013,003630.762, 998.30 08042013,003631.761, 998.30 08042013,003632.759, 998.26 08042013,003633.757, 998.24 08042013,003634.756, 998.23 08042013,003635.754, 998.22 08042013,003636.753, 998.22 08042013,003637.751, 998.23 08042013,003638.750, 998.26 08042013,003639.748, 998.27 08042013,003640.747, 998.24 08042013,003641.761, 998.24 08042013,003642.759, 998.20 08042013,003643.758, 998.19 08042013,003644.756, 998.21 08042013,003645.770, 998.25 08042013,003646.753, 998.29 08042013,003647.751, 998.29 08042013,003648.750, 998.24 08042013,003649.748, 998.20 08042013,003650.747, 998.20 08042013,003651.745, 998.22 08042013,003652.759, 998.22 08042013,003653.758, 998.24 08042013,003654.756, 998.25 08042013,003655.754, 998.28 08042013,003656.753, 998.30 08042013,003657.767, 998.26 08042013,003658.750, 998.18 08042013,003659.748, 998.11 08042013,003700.747, 998.15 08042013,003701.745, 998.23 08042013,003702.759, 998.29 08042013,003703.742, 998.29 08042013,003704.756, 998.30 08042013,003705.754, 998.27 08042013,003706.753, 998.25 08042013,003707.751, 998.24 08042013,003708.750, 998.22 08042013,003709.748, 998.18 08042013,003710.747, 998.17 08042013,003711.745, 998.21 08042013,003712.744, 998.27 08042013,003713.742, 998.29 08042013,003714.740, 998.29 08042013,003715.755, 998.24 08042013,003716.753, 998.19 08042013,003717.751, 998.19 08042013,003718.750, 998.24 08042013,003719.748, 998.26 08042013,003720.747, 998.26 08042013,003721.745, 998.26 08042013,003722.744, 998.26 08042013,003723.742, 998.23 08042013,003724.787, 998.18 08042013,003725.739, 998.16 08042013,003726.753, 998.18 08042013,003727.751, 998.24 08042013,003728.750, 998.27 08042013,003729.748, 998.27 08042013,003730.747, 998.27 08042013,003731.745, 998.27 08042013,003732.744, 998.24 08042013,003733.742, 998.24 08042013,003734.741, 998.21 08042013,003735.739, 998.19 08042013,003736.737, 998.19 08042013,003737.736, 998.24 08042013,003738.750, 998.30 08042013,003739.748, 998.31 08042013,003740.747, 998.29 08042013,003741.761, 998.21 08042013,003742.744, 998.15 08042013,003743.742, 998.12 08042013,003744.741, 998.12 08042013,003745.739, 998.17 08042013,003746.738, 998.26 08042013,003747.736, 998.34 08042013,003748.734, 998.35 08042013,003749.748, 998.28 08042013,003750.747, 998.16 08042013,003751.745, 998.11 08042013,003752.744, 998.12 08042013,003753.742, 998.25 08042013,003754.741, 998.33 08042013,003755.739, 998.33 08042013,003756.738, 998.36 08042013,003757.736, 998.34 08042013,003758.734, 998.27 08042013,003759.733, 998.20 08042013,003800.731, 998.17 08042013,003801.745, 998.17 08042013,003802.744, 998.22 08042013,003803.742, 998.28 08042013,003804.741, 998.30 08042013,003805.739, 998.27 08042013,003806.738, 998.27 08042013,003807.752, 998.23 08042013,003808.735, 998.20 08042013,003809.764, 998.22 08042013,003810.747, 998.26 08042013,003811.730, 998.28 08042013,003812.744, 998.28 08042013,003813.742, 998.26 08042013,003814.741, 998.22 08042013,003815.739, 998.21 08042013,003816.738, 998.21 08042013,003817.736, 998.21 08042013,003818.735, 998.22 08042013,003819.733, 998.21 08042013,003820.731, 998.22 08042013,003821.730, 998.24 08042013,003822.728, 998.26 08042013,003823.742, 998.26 08042013,003824.741, 998.25 08042013,003825.739, 998.23 08042013,003826.738, 998.22 08042013,003827.736, 998.22 08042013,003828.735, 998.22 08042013,003829.733, 998.23 08042013,003830.732, 998.24 08042013,003831.730, 998.24 08042013,003832.728, 998.25 08042013,003833.727, 998.25 08042013,003834.725, 998.26 08042013,003835.739, 998.27 08042013,003836.738, 998.28 08042013,003837.736, 998.28 08042013,003838.735, 998.26 08042013,003839.733, 998.26 08042013,003840.732, 998.24 08042013,003841.730, 998.21 08042013,003842.728, 998.19 08042013,003843.727, 998.22 08042013,003844.725, 998.29 08042013,003845.724, 998.31 08042013,003846.738, 998.30 08042013,003847.736, 998.30 08042013,003848.735, 998.27 08042013,003849.733, 998.24 08042013,003850.732, 998.23 08042013,003851.730, 998.23 08042013,003852.728, 998.24 08042013,003853.727, 998.25 08042013,003854.725, 998.24 08042013,003855.724, 998.24 08042013,003856.722, 998.24 08042013,003857.736, 998.24 08042013,003858.735, 998.24 08042013,003859.733, 998.25 08042013,003900.732, 998.25 08042013,003901.730, 998.25 08042013,003902.729, 998.26 08042013,003903.743, 998.26 08042013,003904.741, 998.23 08042013,003905.724, 998.21 08042013,003906.722, 998.19 08042013,003907.721, 998.23 08042013,003908.719, 998.27 08042013,003909.733, 998.27 08042013,003910.732, 998.29 08042013,003911.730, 998.29 08042013,003912.729, 998.28 08042013,003913.727, 998.26 08042013,003914.725, 998.23 08042013,003915.724, 998.23 08042013,003916.722, 998.23 08042013,003917.721, 998.26 08042013,003918.719, 998.28 08042013,003919.718, 998.30 08042013,003920.732, 998.30 08042013,003921.730, 998.31 08042013,003922.729, 998.32 08042013,003923.727, 998.29 08042013,003924.726, 998.24 08042013,003925.724, 998.19 08042013,003926.722, 998.15 08042013,003927.721, 998.19 08042013,003928.719, 998.27 08042013,003929.718, 998.33 08042013,003930.716, 998.35 08042013,003931.730, 998.35 08042013,003932.729, 998.34 08042013,003933.727, 998.29 08042013,003934.726, 998.23 08042013,003935.724, 998.18 08042013,003936.722, 998.14 08042013,003937.721, 998.17 08042013,003938.719, 998.25 08042013,003939.718, 998.31 08042013,003940.716, 998.34 08042013,003941.715, 998.33 08042013,003942.713, 998.33 08042013,003943.727, 998.27 08042013,003944.726, 998.23 08042013,003945.724, 998.22 08042013,003946.723, 998.21 08042013,003947.721, 998.24 08042013,003948.719, 998.27 08042013,003949.718, 998.29 08042013,003950.716, 998.30 08042013,003951.715, 998.30 08042013,003952.713, 998.30 08042013,003953.712, 998.30 08042013,003954.726, 998.29 08042013,003955.724, 998.28 08042013,003956.723, 998.26 08042013,003957.721, 998.25 08042013,003958.719, 998.23 08042013,003959.718, 998.22 08042013,004000.716, 998.26 08042013,004001.715, 998.32 08042013,004002.713, 998.34 08042013,004003.712, 998.31 08042013,004004.710, 998.31 08042013,004005.709, 998.22 08042013,004006.723, 998.17 08042013,004007.721, 998.17 08042013,004008.719, 998.21 08042013,004009.718, 998.25 08042013,004010.716, 998.27 08042013,004011.715, 998.27 08042013,004012.713, 998.27 08042013,004013.712, 998.26 08042013,004014.710, 998.26 08042013,004015.709, 998.26 08042013,004016.707, 998.26 08042013,004017.721, 998.25 08042013,004018.720, 998.26 08042013,004019.718, 998.27 08042013,004020.732, 998.29 08042013,004021.715, 998.29 08042013,004022.729, 998.27 08042013,004023.712, 998.27 08042013,004024.710, 998.24 08042013,004025.724, 998.22 08042013,004026.707, 998.21 08042013,004027.706, 998.26 08042013,004028.704, 998.32 08042013,004029.718, 998.33 08042013,004030.716, 998.31 08042013,004031.715, 998.27 08042013,004032.713, 998.25 08042013,004033.712, 998.22 08042013,004034.710, 998.22 08042013,004035.709, 998.21 08042013,004036.707, 998.21 08042013,004037.706, 998.23 08042013,004038.720, 998.30 08042013,004039.702, 998.34 08042013,004040.717, 998.31 08042013,004041.715, 998.25 08042013,004042.713, 998.18 08042013,004043.712, 998.17 08042013,004044.710, 998.21 08042013,004045.709, 998.21 08042013,004046.707, 998.27 08042013,004047.706, 998.31 08042013,004048.704, 998.31 08042013,004049.703, 998.28 08042013,004050.701, 998.27 08042013,004051.715, 998.25 08042013,004052.713, 998.25 08042013,004053.712, 998.26 08042013,004054.710, 998.27 08042013,004055.709, 998.28 08042013,004056.707, 998.28 08042013,004057.706, 998.26 08042013,004058.704, 998.23 08042013,004059.703, 998.22 08042013,004100.701, 998.23 08042013,004101.699, 998.26 08042013,004102.698, 998.29 08042013,004103.712, 998.30 08042013,004104.710, 998.29 08042013,004105.709, 998.27 08042013,004106.707, 998.25 08042013,004107.706, 998.25 08042013,004108.704, 998.26 08042013,004109.703, 998.28 08042013,004110.701, 998.29 08042013,004111.700, 998.28 08042013,004112.698, 998.28 08042013,004113.712, 998.28 08042013,004114.710, 998.28 08042013,004115.709, 998.26 08042013,004116.707, 998.25 08042013,004117.706, 998.28 08042013,004118.720, 998.28 08042013,004119.703, 998.33 08042013,004120.701, 998.35 08042013,004121.700, 998.30 08042013,004122.698, 998.23 08042013,004123.696, 998.19 08042013,004124.695, 998.23 08042013,004125.709, 998.33 08042013,004126.707, 998.37 08042013,004127.706, 998.38 08042013,004128.704, 998.33 08042013,004129.703, 998.33 08042013,004130.701, 998.26 08042013,004131.700, 998.23 08042013,004132.698, 998.22 08042013,004133.697, 998.23 08042013,004134.695, 998.31 08042013,004135.693, 998.35 08042013,004136.692, 998.36 08042013,004137.706, 998.33 08042013,004138.704, 998.26 08042013,004139.718, 998.25 08042013,004140.701, 998.25 08042013,004141.700, 998.24 08042013,004142.698, 998.25 08042013,004143.697, 998.27 08042013,004144.695, 998.30 08042013,004145.693, 998.31 08042013,004146.692, 998.31 08042013,004147.690, 998.32 08042013,004148.704, 998.32 08042013,004149.703, 998.30 08042013,004150.701, 998.26 08042013,004151.700, 998.26 08042013,004152.698, 998.28 08042013,004153.697, 998.31 08042013,004154.695, 998.33 08042013,004155.693, 998.31 08042013,004156.692, 998.29 08042013,004157.690, 998.28 08042013,004158.689, 998.32 08042013,004159.687, 998.32 08042013,004200.701, 998.34 08042013,004201.700, 998.32 08042013,004202.698, 998.30 08042013,004203.697, 998.29 08042013,004204.695, 998.28 08042013,004205.694, 998.29 08042013,004206.692, 998.30 08042013,004207.690, 998.31 08042013,004208.689, 998.31 08042013,004209.687, 998.30 08042013,004210.686, 998.30 08042013,004211.700, 998.30 08042013,004212.698, 998.32 08042013,004213.697, 998.33 08042013,004214.695, 998.32 08042013,004215.709, 998.26 08042013,004216.692, 998.21 08042013,004217.690, 998.22 08042013,004218.689, 998.32 08042013,004219.687, 998.41 08042013,004220.686, 998.43 08042013,004221.684, 998.43 08042013,004222.698, 998.35 08042013,004223.697, 998.24 08042013,004224.695, 998.17 08042013,004225.694, 998.17 08042013,004226.692, 998.25 08042013,004227.691, 998.37 08042013,004228.689, 998.42 08042013,004229.687, 998.38 08042013,004230.686, 998.30 08042013,004231.684, 998.23 08042013,004232.683, 998.23 08042013,004233.681, 998.22 08042013,004234.695, 998.25 08042013,004235.694, 998.29 08042013,004236.692, 998.34 08042013,004237.691, 998.35 08042013,004238.689, 998.33 08042013,004239.687, 998.30 08042013,004240.686, 998.28 08042013,004241.684, 998.26 08042013,004242.683, 998.27 08042013,004243.681, 998.27 08042013,004244.680, 998.30 08042013,004245.694, 998.32 08042013,004246.692, 998.33 08042013,004247.691, 998.32 08042013,004248.689, 998.31 08042013,004249.688, 998.30 08042013,004250.686, 998.29 08042013,004251.700, 998.29 08042013,004252.683, 998.30 08042013,004253.681, 998.32 08042013,004254.680, 998.32 08042013,004255.678, 998.33 08042013,004256.708, 998.33 08042013,004257.691, 998.28 08042013,004258.689, 998.23 08042013,004259.688, 998.23 08042013,004300.686, 998.27 08042013,004301.684, 998.34 08042013,004302.683, 998.39 08042013,004303.681, 998.39 08042013,004304.680, 998.32 08042013,004305.678, 998.32 08042013,004306.677, 998.27 08042013,004307.706, 998.24 08042013,004308.689, 998.26 08042013,004309.688, 998.31 08042013,004310.686, 998.35 08042013,004311.685, 998.36 08042013,004312.683, 998.35 08042013,004313.681, 998.31 08042013,004314.695, 998.31 08042013,004315.678, 998.28 08042013,004316.677, 998.28 08042013,004317.675, 998.30 08042013,004318.674, 998.31 08042013,004319.688, 998.29 08042013,004320.686, 998.29 08042013,004321.685, 998.32 08042013,004322.683, 998.36 08042013,004323.681, 998.36 08042013,004324.680, 998.37 08042013,004325.694, 998.33 08042013,004326.677, 998.27 08042013,004327.675, 998.25 08042013,004328.674, 998.30 08042013,004329.672, 998.35 08042013,004330.671, 998.37 08042013,004331.685, 998.33 08042013,004332.683, 998.29 08042013,004333.681, 998.28 08042013,004334.680, 998.28 08042013,004335.678, 998.29 08042013,004336.677, 998.31 08042013,004337.675, 998.31 08042013,004338.674, 998.31 08042013,004339.703, 998.31 08042013,004340.671, 998.32 08042013,004341.669, 998.33 08042013,004342.683, 998.32 08042013,004343.682, 998.29 08042013,004344.680, 998.28 08042013,004345.678, 998.28 08042013,004346.677, 998.29 08042013,004347.675, 998.35 08042013,004348.674, 998.40 08042013,004349.672, 998.40 08042013,004350.671, 998.34 08042013,004351.700, 998.29 08042013,004352.668, 998.24 08042013,004353.666, 998.23 08042013,004354.680, 998.26 08042013,004355.678, 998.32 08042013,004356.677, 998.32 08042013,004357.675, 998.36 08042013,004358.674, 998.37 08042013,004359.688, 998.37 08042013,004400.686, 998.34 08042013,004401.669, 998.30 08042013,004402.668, 998.28 08042013,004403.666, 998.28 08042013,004404.680, 998.30 08042013,004405.679, 998.31 08042013,004406.677, 998.31 08042013,004407.675, 998.31 08042013,004408.674, 998.32 08042013,004409.672, 998.32 08042013,004410.686, 998.32 08042013,004411.669, 998.32 08042013,004412.668, 998.32 08042013,004413.666, 998.31 08042013,004414.665, 998.30 08042013,004415.663, 998.29 08042013,004416.677, 998.28 08042013,004417.675, 998.29 08042013,004418.674, 998.29 08042013,004419.688, 998.31 08042013,004420.671, 998.33 08042013,004421.669, 998.33 08042013,004422.668, 998.31 08042013,004423.682, 998.29 08042013,004424.665, 998.29 08042013,004425.663, 998.30 08042013,004426.661, 998.31 08042013,004427.660, 998.31 08042013,004428.674, 998.32 08042013,004429.672, 998.32 08042013,004430.671, 998.33 08042013,004431.669, 998.32 08042013,004432.668, 998.31 08042013,004433.666, 998.31 08042013,004434.665, 998.31 08042013,004435.663, 998.32 08042013,004436.662, 998.32 08042013,004437.660, 998.33 08042013,004438.658, 998.34 08042013,004439.672, 998.34 08042013,004440.671, 998.33 08042013,004441.669, 998.30 08042013,004442.668, 998.29 08042013,004443.666, 998.31 08042013,004444.680, 998.35 08042013,004445.679, 998.35 08042013,004446.662, 998.33 08042013,004447.676, 998.33 08042013,004448.658, 998.32 08042013,004449.657, 998.31 08042013,004450.671, 998.30 08042013,004451.669, 998.30 08042013,004452.668, 998.30 08042013,004453.666, 998.30 08042013,004454.665, 998.30 08042013,004455.663, 998.30 08042013,004456.662, 998.33 08042013,004457.660, 998.35 08042013,004458.659, 998.35 08042013,004459.657, 998.35 08042013,004500.655, 998.34 08042013,004501.669, 998.30 08042013,004502.668, 998.28 08042013,004503.666, 998.29 08042013,004504.665, 998.29 08042013,004505.663, 998.30 08042013,004506.662, 998.30 08042013,004507.660, 998.30 08042013,004508.659, 998.32 08042013,004509.657, 998.32 08042013,004510.655, 998.36 08042013,004511.654, 998.38 08042013,004512.652, 998.36 08042013,004513.666, 998.30 08042013,004514.665, 998.27 08042013,004515.663, 998.26 08042013,004516.662, 998.29 08042013,004517.660, 998.34 08042013,004518.659, 998.37 08042013,004519.657, 998.37 08042013,004520.655, 998.37 08042013,004521.654, 998.35 08042013,004522.652, 998.32 08042013,004523.651, 998.32 08042013,004524.665, 998.34 08042013,004525.663, 998.36 08042013,004526.662, 998.34 08042013,004527.660, 998.30 08042013,004528.659, 998.30 08042013,004529.657, 998.33 08042013,004530.656, 998.37 08042013,004531.654, 998.37 08042013,004532.652, 998.37 08042013,004533.651, 998.32 08042013,004534.649, 998.27 08042013,004535.648, 998.24 08042013,004536.662, 998.28 08042013,004537.660, 998.34 08042013,004538.659, 998.38 08042013,004539.657, 998.40 08042013,004540.702, 998.39 08042013,004541.654, 998.35 08042013,004542.652, 998.35 08042013,004543.651, 998.31 08042013,004544.649, 998.29 08042013,004545.648, 998.28 08042013,004546.646, 998.31 08042013,004547.660, 998.37 08042013,004548.659, 998.39 08042013,004549.657, 998.35 08042013,004550.656, 998.30 08042013,004551.654, 998.28 08042013,004552.653, 998.30 08042013,004553.651, 998.30 08042013,004554.649, 998.32 08042013,004555.648, 998.34 08042013,004556.646, 998.35 08042013,004557.645, 998.34 08042013,004558.643, 998.33 08042013,004559.657, 998.34 08042013,004600.656, 998.35 08042013,004601.654, 998.35 08042013,004602.653, 998.35 08042013,004603.651, 998.31 08042013,004604.649, 998.31 08042013,004605.664, 998.28 08042013,004606.646, 998.30 08042013,004607.645, 998.33 08042013,004608.659, 998.34 08042013,004609.642, 998.33 08042013,004610.656, 998.33 08042013,004611.654, 998.36 08042013,004612.653, 998.39 08042013,004613.651, 998.39 08042013,004614.650, 998.39 08042013,004615.648, 998.34 08042013,004616.646, 998.29 08042013,004617.645, 998.28 08042013,004618.643, 998.33 08042013,004619.642, 998.37 08042013,004620.656, 998.39 08042013,004621.654, 998.37 08042013,004622.653, 998.34 08042013,004623.651, 998.34 08042013,004624.650, 998.33 08042013,004625.648, 998.34 08042013,004626.646, 998.34 08042013,004627.645, 998.35 08042013,004628.643, 998.35 08042013,004629.642, 998.35 08042013,004630.640, 998.35 08042013,004631.654, 998.35 08042013,004632.637, 998.35 08042013,004633.651, 998.36 08042013,004634.650, 998.36 08042013,004635.648, 998.36 08042013,004636.647, 998.34 08042013,004637.645, 998.33 08042013,004638.643, 998.31 08042013,004639.642, 998.34 08042013,004640.640, 998.40 08042013,004641.639, 998.43 08042013,004642.637, 998.42 08042013,004643.636, 998.39 08042013,004644.650, 998.36 08042013,004645.648, 998.36 08042013,004646.647, 998.34 08042013,004647.645, 998.32 08042013,004648.643, 998.30 08042013,004649.642, 998.31 08042013,004650.640, 998.36 08042013,004651.639, 998.39 08042013,004652.637, 998.39 08042013,004653.636, 998.37 08042013,004654.634, 998.35 08042013,004655.633, 998.35 08042013,004656.647, 998.35 08042013,004657.645, 998.35 08042013,004658.643, 998.34 08042013,004659.642, 998.34 08042013,004700.640, 998.34 08042013,004701.639, 998.37 08042013,004702.637, 998.40 08042013,004703.636, 998.40 08042013,004704.634, 998.36 08042013,004705.633, 998.35 08042013,004706.631, 998.34 08042013,004707.645, 998.34 08042013,004708.644, 998.34 08042013,004709.642, 998.34 08042013,004710.640, 998.34 08042013,004711.639, 998.34 08042013,004712.653, 998.35 08042013,004713.636, 998.35 08042013,004714.634, 998.36 08042013,004715.633, 998.37 08042013,004716.631, 998.37 08042013,004717.630, 998.38 08042013,004718.644, 998.38 08042013,004719.642, 998.36 08042013,004720.640, 998.32 08042013,004721.639, 998.30 08042013,004722.637, 998.31 08042013,004723.636, 998.36 08042013,004724.634, 998.39 08042013,004725.633, 998.40 08042013,004726.631, 998.40 08042013,004727.645, 998.38 08042013,004728.628, 998.35 08042013,004729.626, 998.35 08042013,004730.641, 998.32 08042013,004731.639, 998.31 08042013,004732.637, 998.32 08042013,004733.636, 998.36 08042013,004734.634, 998.38 08042013,004735.633, 998.38 08042013,004736.647, 998.34 08042013,004737.630, 998.33 08042013,004738.628, 998.37 08042013,004739.627, 998.42 08042013,004740.625, 998.42 08042013,004741.639, 998.42 08042013,004742.637, 998.39 08042013,004743.636, 998.34 08042013,004744.634, 998.33 08042013,004745.633, 998.33 08042013,004746.631, 998.33 08042013,004747.630, 998.33 08042013,004748.628, 998.33 08042013,004749.627, 998.38 08042013,004750.625, 998.43 08042013,004751.623, 998.43 08042013,004752.622, 998.36 08042013,004753.636, 998.29 08042013,004754.634, 998.27 08042013,004755.633, 998.33 08042013,004756.631, 998.40 08042013,004757.630, 998.43 08042013,004758.628, 998.40 08042013,004759.627, 998.40 08042013,004800.625, 998.36 08042013,004801.624, 998.33 08042013,004802.622, 998.33 08042013,004803.620, 998.34 08042013,004804.634, 998.35 08042013,004805.633, 998.36 08042013,004806.631, 998.37 08042013,004807.630, 998.38 08042013,004808.628, 998.37 08042013,004809.627, 998.34 08042013,004810.625, 998.34 08042013,004811.624, 998.32 08042013,004812.622, 998.32 08042013,004813.620, 998.35 08042013,004814.619, 998.37 08042013,004815.633, 998.39 08042013,004816.631, 998.39 08042013,004817.630, 998.39 08042013,004818.628, 998.38 08042013,004819.627, 998.37 08042013,004820.625, 998.36 08042013,004821.624, 998.36 08042013,004822.622, 998.36 08042013,004823.636, 998.37 08042013,004824.619, 998.39 08042013,004825.633, 998.39 08042013,004826.631, 998.37 08042013,004827.630, 998.34 08042013,004828.628, 998.32 08042013,004829.627, 998.31 08042013,004830.625, 998.33 08042013,004831.624, 998.40 08042013,004832.622, 998.40 08042013,004833.621, 998.44 08042013,004834.619, 998.44 08042013,004835.617, 998.39 08042013,004836.616, 998.33 08042013,004837.614, 998.30 08042013,004838.644, 998.31 08042013,004839.627, 998.36 08042013,004840.625, 998.40 08042013,004841.624, 998.41 08042013,004842.622, 998.40 08042013,004843.621, 998.40 08042013,004844.619, 998.39 08042013,004845.633, 998.38 08042013,004846.616, 998.39 08042013,004847.614, 998.38 08042013,004848.628, 998.34 08042013,004849.627, 998.31 08042013,004850.625, 998.30 08042013,004851.624, 998.34 08042013,004852.622, 998.40 08042013,004853.621, 998.44 08042013,004854.619, 998.44 08042013,004855.618, 998.44 08042013,004856.616, 998.41 08042013,004857.614, 998.37 08042013,004858.613, 998.34 08042013,004859.611, 998.33 08042013,004900.625, 998.35 08042013,004901.624, 998.38 08042013,004902.622, 998.40 08042013,004903.621, 998.40 08042013,004904.619, 998.39 08042013,004905.618, 998.39 08042013,004906.616, 998.38 08042013,004907.614, 998.37 08042013,004908.613, 998.36 08042013,004909.611, 998.35 08042013,004910.625, 998.34 08042013,004911.608, 998.35 08042013,004912.622, 998.39 08042013,004913.621, 998.40 08042013,004914.619, 998.40 08042013,004915.618, 998.40 08042013,004916.616, 998.37 08042013,004917.615, 998.37 08042013,004918.629, 998.37 08042013,004919.611, 998.39 08042013,004920.610, 998.42 08042013,004921.608, 998.43 08042013,004922.622, 998.38 08042013,004923.605, 998.33 08042013,004924.619, 998.33 08042013,004925.618, 998.32 08042013,004926.616, 998.34 08042013,004927.615, 998.38 08042013,004928.613, 998.40 08042013,004929.611, 998.41 08042013,004930.610, 998.41 08042013,004931.608, 998.40 08042013,004932.607, 998.35 08042013,004933.605, 998.29 08042013,004934.604, 998.29 08042013,004935.618, 998.29 08042013,004936.616, 998.34 08042013,004937.615, 998.40 08042013,004938.613, 998.42 08042013,004939.612, 998.44 08042013,004940.610, 998.44 08042013,004941.608, 998.43 08042013,004942.607, 998.38 08042013,004943.605, 998.33 08042013,004944.604, 998.33 08042013,004945.602, 998.36 08042013,004946.616, 998.36 08042013,004947.615, 998.39 08042013,004948.613, 998.41 08042013,004949.612, 998.41 08042013,004950.610, 998.40 08042013,004951.608, 998.39 08042013,004952.607, 998.38 08042013,004953.605, 998.37 08042013,004954.604, 998.36 08042013,004955.602, 998.37 08042013,004956.601, 998.40 08042013,004957.615, 998.40 08042013,004958.613, 998.41 08042013,004959.612, 998.41 08042013,005000.610, 998.38 08042013,005001.609, 998.36 08042013,005002.607, 998.35 08042013,005003.621, 998.34 08042013,005004.604, 998.38 08042013,005005.602, 998.42 08042013,005006.601, 998.44 08042013,005007.599, 998.43 08042013,005008.629, 998.43 08042013,005009.612, 998.38 08042013,005010.610, 998.32 08042013,005011.609, 998.30 08042013,005012.607, 998.32 08042013,005013.605, 998.38 08042013,005014.604, 998.44 08042013,005015.602, 998.46 08042013,005016.601, 998.43 08042013,005017.599, 998.36 08042013,005018.598, 998.32 08042013,005019.596, 998.32 08042013,005020.595, 998.32 08042013,005021.609, 998.32 08042013,005022.607, 998.36 08042013,005023.605, 998.43 08042013,005024.604, 998.46 08042013,005025.602, 998.46 08042013,005026.601, 998.44 08042013,005027.599, 998.40 08042013,005028.598, 998.38 08042013,005029.596, 998.37 08042013,005030.595, 998.37 08042013,005031.593, 998.36 08042013,005032.607, 998.36 08042013,005033.606, 998.37 08042013,005034.604, 998.42 08042013,005035.602, 998.46 08042013,005036.601, 998.46 08042013,005037.599, 998.43 08042013,005038.598, 998.39 08042013,005039.596, 998.35 08042013,005040.595, 998.33 08042013,005041.593, 998.33 08042013,005042.592, 998.35 08042013,005043.606, 998.41 08042013,005044.604, 998.45 08042013,005045.602, 998.45 08042013,005046.601, 998.43 08042013,005047.599, 998.40 08042013,005048.598, 998.39 08042013,005049.596, 998.39 08042013,005050.595, 998.38 08042013,005051.593, 998.37 08042013,005052.592, 998.36 08042013,005053.590, 998.39 08042013,005054.604, 998.43 08042013,005055.603, 998.45 08042013,005056.601, 998.44 08042013,005057.599, 998.40 08042013,005058.598, 998.38 08042013,005059.612, 998.38 08042013,005100.595, 998.38 08042013,005101.593, 998.39 08042013,005102.592, 998.40 08042013,005103.590, 998.40 08042013,005104.589, 998.39 08042013,005105.587, 998.38 08042013,005106.601, 998.39 08042013,005107.599, 998.41 08042013,005108.598, 998.43 08042013,005109.596, 998.43 08042013,005110.595, 998.42 08042013,005111.593, 998.42 08042013,005112.592, 998.39 08042013,005113.590, 998.38 08042013,005114.589, 998.38 08042013,005115.587, 998.38 08042013,005116.585, 998.38 08042013,005117.584, 998.39 08042013,005118.598, 998.43 08042013,005119.596, 998.46 08042013,005120.595, 998.46 08042013,005121.593, 998.43 08042013,005122.592, 998.43 08042013,005123.590, 998.39 08042013,005124.589, 998.37 08042013,005125.587, 998.37 08042013,005126.586, 998.39 08042013,005127.584, 998.42 08042013,005128.582, 998.44 08042013,005129.596, 998.44 08042013,005130.595, 998.43 08042013,005131.593, 998.42 08042013,005132.592, 998.41 08042013,005133.590, 998.41 08042013,005134.589, 998.41 08042013,005135.587, 998.40 08042013,005136.586, 998.39 08042013,005137.584, 998.40 08042013,005138.582, 998.45 08042013,005139.581, 998.48 08042013,005140.595, 998.48 08042013,005141.593, 998.45 08042013,005142.592, 998.40 08042013,005143.590, 998.37 08042013,005144.589, 998.37 08042013,005145.587, 998.37 08042013,005146.586, 998.37 08042013,005147.584, 998.40 08042013,005148.583, 998.45 08042013,005149.581, 998.48 08042013,005150.579, 998.49 08042013,005151.578, 998.44 08042013,005152.592, 998.37 08042013,005153.590, 998.34 08042013,005154.589, 998.36 08042013,005155.587, 998.36 08042013,005156.586, 998.43 08042013,005157.584, 998.48 08042013,005158.583, 998.49 08042013,005159.581, 998.47 08042013,005200.579, 998.43 08042013,005201.593, 998.39 08042013,005202.576, 998.38 08042013,005203.590, 998.38 08042013,005204.589, 998.39 08042013,005205.587, 998.42 08042013,005206.586, 998.42 08042013,005207.584, 998.44 08042013,005208.583, 998.44 08042013,005209.581, 998.41 08042013,005210.579, 998.39 08042013,005211.578, 998.38 08042013,005212.576, 998.41 08042013,005213.575, 998.44 08042013,005214.589, 998.44 08042013,005215.587, 998.46 08042013,005216.586, 998.45 08042013,005217.584, 998.44 08042013,005218.583, 998.42 08042013,005219.581, 998.39 08042013,005220.580, 998.37 08042013,005221.578, 998.39 08042013,005222.576, 998.45 08042013,005223.575, 998.50 08042013,005224.573, 998.50 08042013,005225.572, 998.50 08042013,005226.586, 998.44 08042013,005227.584, 998.37 08042013,005228.583, 998.34 08042013,005229.581, 998.38 08042013,005230.580, 998.44 08042013,005231.578, 998.46 08042013,005232.576, 998.47 08042013,005233.575, 998.45 08042013,005234.589, 998.43 08042013,005235.572, 998.41 08042013,005236.570, 998.41 08042013,005237.584, 998.41 08042013,005238.583, 998.41 08042013,005239.581, 998.43 08042013,005240.580, 998.45 08042013,005241.578, 998.47 08042013,005242.577, 998.47 08042013,005243.575, 998.46 08042013,005244.573, 998.44 08042013,005245.572, 998.43 08042013,005246.570, 998.43 08042013,005247.569, 998.43 08042013,005248.567, 998.43 08042013,005249.581, 998.42 08042013,005250.580, 998.40 08042013,005251.578, 998.40 08042013,005252.577, 998.41 08042013,005253.575, 998.45 08042013,005254.573, 998.46 08042013,005255.572, 998.47 08042013,005256.570, 998.46 08042013,005257.569, 998.45 08042013,005258.583, 998.45 08042013,005259.566, 998.44 08042013,005300.580, 998.43 08042013,005301.578, 998.43 08042013,005302.577, 998.44 08042013,005303.575, 998.45 08042013,005304.574, 998.44 08042013,005305.572, 998.44 08042013,005306.570, 998.45 08042013,005307.569, 998.47 08042013,005308.567, 998.46 08042013,005309.566, 998.46 08042013,005310.564, 998.42 08042013,005311.578, 998.40 08042013,005312.577, 998.40 08042013,005313.575, 998.44 08042013,005314.574, 998.47 08042013,005315.572, 998.47 08042013,005316.570, 998.48 08042013,005317.569, 998.47 08042013,005318.567, 998.44 08042013,005319.566, 998.40 08042013,005320.580, 998.40 08042013,005321.563, 998.40 08042013,005322.561, 998.44 08042013,005323.575, 998.50 08042013,005324.574, 998.52 08042013,005325.572, 998.52 08042013,005326.570, 998.46 08042013,005327.569, 998.42 08042013,005328.567, 998.41 08042013,005329.566, 998.41 08042013,005330.564, 998.43 08042013,005331.563, 998.43 08042013,005332.561, 998.45 08042013,005333.560, 998.47 08042013,005334.574, 998.47 08042013,005335.572, 998.47 08042013,005336.571, 998.45 08042013,005337.569, 998.44 08042013,005338.567, 998.46 08042013,005339.566, 998.48 08042013,005340.564, 998.48 08042013,005341.563, 998.47 08042013,005342.561, 998.47 08042013,005343.560, 998.46 08042013,005344.574, 998.46 08042013,005345.557, 998.46 08042013,005346.571, 998.46 08042013,005347.569, 998.46 08042013,005348.567, 998.47 08042013,005349.566, 998.48 08042013,005350.564, 998.48 08042013,005351.563, 998.48 08042013,005352.561, 998.48 08042013,005353.607, 998.46 08042013,005354.558, 998.43 08042013,005355.557, 998.42 08042013,005356.555, 998.44 08042013,005357.569, 998.47 08042013,005358.568, 998.51 08042013,005359.566, 998.51 08042013,005400.564, 998.47 08042013,005401.563, 998.47 08042013,005402.561, 998.42 08042013,005403.560, 998.40 08042013,005404.558, 998.41 08042013,005405.557, 998.45 08042013,005406.555, 998.49 08042013,005407.554, 998.50 08042013,005408.568, 998.51 08042013,005409.566, 998.50 08042013,005410.564, 998.47 08042013,005411.563, 998.44 08042013,005412.561, 998.44 08042013,005413.560, 998.42 08042013,005414.558, 998.43 08042013,005415.557, 998.48 08042013,005416.555, 998.51 08042013,005417.554, 998.52 08042013,005418.552, 998.48 08042013,005419.550, 998.43 08042013,005420.565, 998.40 08042013,005421.563, 998.41 08042013,005422.561, 998.47 08042013,005423.560, 998.47 08042013,005424.558, 998.53 08042013,005425.557, 998.54 08042013,005426.555, 998.50 08042013,005427.554, 998.44 08042013,005428.568, 998.41 08042013,005429.551, 998.42 08042013,005430.549, 998.45 08042013,005431.563, 998.47 08042013,005432.561, 998.49 08042013,005433.560, 998.50 08042013,005434.558, 998.50 08042013,005435.557, 998.48 08042013,005436.555, 998.46 08042013,005437.554, 998.45 08042013,005438.552, 998.45 08042013,005439.551, 998.44 08042013,005440.549, 998.46 08042013,005441.547, 998.51 08042013,005442.562, 998.55 08042013,005443.560, 998.53 08042013,005444.558, 998.44 08042013,005445.557, 998.44 08042013,005446.555, 998.38 08042013,005447.554, 998.37 08042013,005448.552, 998.44 08042013,005449.551, 998.51 08042013,005450.549, 998.53 08042013,005451.548, 998.53 08042013,005452.546, 998.49 08042013,005453.544, 998.42 08042013,005454.558, 998.40 08042013,005455.557, 998.42 08042013,005456.555, 998.42 08042013,005457.554, 998.46 08042013,005458.552, 998.50 08042013,005459.551, 998.51 08042013,005500.549, 998.48 08042013,005501.548, 998.47 08042013,005502.546, 998.46 08042013,005503.544, 998.46 08042013,005504.543, 998.46 08042013,005505.557, 998.48 08042013,005506.555, 998.51 08042013,005507.554, 998.51 08042013,005508.552, 998.52 08042013,005509.551, 998.50 08042013,005510.549, 998.46 08042013,005511.548, 998.45 08042013,005512.546, 998.46 08042013,005513.544, 998.48 08042013,005514.543, 998.48 08042013,005515.541, 998.49 08042013,005516.540, 998.48 08042013,005517.554, 998.47 08042013,005518.552, 998.47 08042013,005519.551, 998.47 08042013,005520.549, 998.46 08042013,005521.548, 998.46 08042013,005522.546, 998.50 08042013,005523.545, 998.53 08042013,005524.543, 998.53 08042013,005525.541, 998.53 08042013,005526.540, 998.51 08042013,005527.554, 998.47 08042013,005528.552, 998.46 08042013,005529.551, 998.46 08042013,005530.549, 998.51 08042013,005531.548, 998.54 08042013,005532.546, 998.53 08042013,005533.545, 998.46 08042013,005534.543, 998.41 08042013,005535.541, 998.42 08042013,005536.540, 998.42 08042013,005537.538, 998.49 08042013,005538.537, 998.52 08042013,005539.551, 998.52 08042013,005540.549, 998.49 08042013,005541.548, 998.47 08042013,005542.546, 998.47 08042013,005543.545, 998.48 08042013,005544.543, 998.49 08042013,005545.542, 998.48 08042013,005546.540, 998.47 08042013,005547.538, 998.47 08042013,005548.537, 998.47 08042013,005549.535, 998.49 08042013,005550.534, 998.49 08042013,005551.548, 998.47 08042013,005552.546, 998.45 08042013,005553.545, 998.44 08042013,005554.543, 998.46 08042013,005555.542, 998.49 08042013,005556.540, 998.51 08042013,005557.538, 998.52 08042013,005558.537, 998.52 08042013,005559.535, 998.50 08042013,005600.549, 998.47 08042013,005601.532, 998.45 08042013,005602.546, 998.45 08042013,005603.545, 998.49 08042013,005604.543, 998.51 08042013,005605.542, 998.52 08042013,005606.540, 998.52 08042013,005607.539, 998.51 08042013,005608.537, 998.50 08042013,005609.535, 998.50 08042013,005610.534, 998.48 08042013,005611.532, 998.46 08042013,005612.531, 998.46 08042013,005613.529, 998.46 08042013,005614.543, 998.49 08042013,005615.542, 998.52 08042013,005616.540, 998.53 08042013,005617.539, 998.51 08042013,005618.537, 998.47 08042013,005619.535, 998.45 08042013,005620.534, 998.45 08042013,005621.532, 998.45 08042013,005622.531, 998.48 08042013,005623.529, 998.49 08042013,005624.528, 998.50 08042013,005625.542, 998.49 08042013,005626.540, 998.49 08042013,005627.539, 998.50 08042013,005628.537, 998.49 08042013,005629.536, 998.47 08042013,005630.534, 998.46 08042013,005631.532, 998.46 08042013,005632.546, 998.47 08042013,005633.529, 998.49 08042013,005634.543, 998.50 08042013,005635.526, 998.49 08042013,005636.540, 998.48 08042013,005637.539, 998.48 08042013,005638.537, 998.49 08042013,005639.536, 998.50 08042013,005640.534, 998.50 08042013,005641.532, 998.50 08042013,005642.531, 998.49 08042013,005643.529, 998.48 08042013,005644.528, 998.48 08042013,005645.526, 998.49 08042013,005646.525, 998.51 08042013,005647.523, 998.51 08042013,005648.537, 998.51 08042013,005649.536, 998.51 08042013,005650.534, 998.50 08042013,005651.532, 998.50 08042013,005652.531, 998.49 08042013,005653.529, 998.47 08042013,005654.528, 998.45 08042013,005655.526, 998.46 08042013,005656.525, 998.49 08042013,005657.523, 998.52 08042013,005658.537, 998.52 08042013,005659.536, 998.50 08042013,005700.534, 998.50 08042013,005701.533, 998.46 08042013,005702.531, 998.44 08042013,005703.529, 998.44 08042013,005704.528, 998.49 08042013,005705.526, 998.55 08042013,005706.525, 998.57 08042013,005707.523, 998.55 08042013,005708.522, 998.49 08042013,005709.520, 998.45 08042013,005710.534, 998.44 08042013,005711.533, 998.44 08042013,005712.547, 998.44 08042013,005713.529, 998.46 08042013,005714.528, 998.49 08042013,005715.526, 998.50 08042013,005716.525, 998.50 08042013,005717.523, 998.50 08042013,005718.522, 998.50 08042013,005719.520, 998.49 08042013,005720.519, 998.48 08042013,005721.517, 998.47 08042013,005722.531, 998.47 08042013,005723.530, 998.46 08042013,005724.528, 998.48 08042013,005725.526, 998.50 08042013,005726.525, 998.52 08042013,005727.523, 998.51 08042013,005728.522, 998.48 08042013,005729.536, 998.46 08042013,005730.534, 998.46 08042013,005731.517, 998.46 08042013,005732.516, 998.47 08042013,005733.530, 998.47 08042013,005734.528, 998.48 08042013,005735.526, 998.49 08042013,005736.525, 998.50 08042013,005737.523, 998.49 08042013,005738.522, 998.47 08042013,005739.520, 998.46 08042013,005740.519, 998.46 08042013,005741.517, 998.47 08042013,005742.516, 998.49 08042013,005743.514, 998.49 08042013,005744.512, 998.49 08042013,005745.527, 998.48 08042013,005746.525, 998.48 08042013,005747.523, 998.48 08042013,005748.522, 998.50 08042013,005749.520, 998.51 08042013,005750.519, 998.51 08042013,005751.517, 998.50 08042013,005752.516, 998.49 08042013,005753.514, 998.48 08042013,005754.513, 998.48 08042013,005755.511, 998.48 08042013,005756.525, 998.47 08042013,005757.523, 998.47 08042013,005758.522, 998.47 08042013,005759.520, 998.49 08042013,005800.519, 998.51 08042013,005801.517, 998.51 08042013,005802.516, 998.48 08042013,005803.530, 998.47 08042013,005804.513, 998.48 08042013,005805.511, 998.51 08042013,005806.525, 998.51 08042013,005807.524, 998.51 08042013,005808.522, 998.48 08042013,005809.520, 998.46 08042013,005810.519, 998.46 08042013,005811.517, 998.49 08042013,005812.516, 998.50 08042013,005813.514, 998.47 08042013,005814.513, 998.47 08042013,005815.511, 998.45 08042013,005816.510, 998.46 08042013,005817.508, 998.50 08042013,005818.522, 998.50 08042013,005819.520, 998.47 08042013,005820.519, 998.45 08042013,005821.517, 998.48 08042013,005822.516, 998.52 08042013,005823.514, 998.54 08042013,005824.513, 998.50 08042013,005825.511, 998.50 08042013,005826.510, 998.46 08042013,005827.508, 998.45 08042013,005828.506, 998.46 08042013,005829.505, 998.49 08042013,005830.519, 998.50 08042013,005831.517, 998.50 08042013,005832.516, 998.49 08042013,005833.514, 998.49 08042013,005834.513, 998.49 08042013,005835.558, 998.48 08042013,005836.510, 998.48 08042013,005837.508, 998.48 08042013,005838.506, 998.48 08042013,005839.505, 998.48 08042013,005840.519, 998.49 08042013,005841.502, 998.49 08042013,005842.516, 998.48 08042013,005843.514, 998.49 08042013,005844.513, 998.50 08042013,005845.511, 998.52 08042013,005846.510, 998.52 08042013,005847.508, 998.52 08042013,005848.507, 998.50 08042013,005849.521, 998.45 08042013,005850.503, 998.43 08042013,005851.502, 998.44 08042013,005852.500, 998.50 08042013,005853.514, 998.53 08042013,005854.513, 998.53 08042013,005855.511, 998.50 08042013,005856.510, 998.48 08042013,005857.508, 998.48 08042013,005858.507, 998.48 08042013,005859.505, 998.48 08042013,005900.503, 998.48 08042013,005901.502, 998.47 08042013,005902.500, 998.46 08042013,005903.499, 998.47 08042013,005904.513, 998.49 08042013,005905.511, 998.50 08042013,005906.510, 998.49 08042013,005907.508, 998.48 08042013,005908.507, 998.47 08042013,005909.505, 998.47 08042013,005910.504, 998.49 08042013,005911.518, 998.50 08042013,005912.500, 998.51 08042013,005913.499, 998.51 08042013,005914.497, 998.50 08042013,005915.496, 998.49 08042013,005916.510, 998.46 08042013,005917.508, 998.42 08042013,005918.507, 998.43 08042013,005919.505, 998.49 08042013,005920.504, 998.49 08042013,005921.502, 998.54 08042013,005922.500, 998.55 08042013,005923.515, 998.51 08042013,005924.497, 998.45 08042013,005925.496, 998.42 08042013,005926.525, 998.42 08042013,005927.508, 998.45 08042013,005928.507, 998.48 08042013,005929.505, 998.51 08042013,005930.504, 998.53 08042013,005931.518, 998.53 08042013,005932.501, 998.53 08042013,005933.499, 998.48 08042013,005934.497, 998.44 08042013,005935.496, 998.41 08042013,005936.494, 998.41 08042013,005937.493, 998.45 08042013,005938.507, 998.50 08042013,005939.505, 998.53 08042013,005940.504, 998.53 08042013,005941.502, 998.50 08042013,005942.501, 998.50 08042013,005943.499, 998.47 08042013,005944.497, 998.47 08042013,005945.496, 998.47 08042013,005946.494, 998.46 08042013,005947.493, 998.46 08042013,005948.491, 998.46 08042013,005949.490, 998.48 08042013,005950.504, 998.48 08042013,005951.502, 998.48 08042013,005952.501, 998.46 08042013,005953.499, 998.43 08042013,005954.498, 998.45 08042013,005955.496, 998.51 08042013,005956.494, 998.54 08042013,005957.493, 998.53 08042013,005958.491, 998.49 08042013,005959.490, 998.45 08042013,010000.488, 998.43 08042013,010001.502, 998.43 08042013,010002.501, 998.42 08042013,010003.499, 998.45 08042013,010004.498, 998.51 08042013,010005.496, 998.54 08042013,010006.494, 998.54 08042013,010007.493, 998.48 08042013,010008.491, 998.43 08042013,010009.490, 998.41 08042013,010010.488, 998.42 08042013,010011.487, 998.48 08042013,010012.485, 998.48 08042013,010013.499, 998.54 08042013,010014.498, 998.56 08042013,010015.496, 998.55 08042013,010016.494, 998.49 08042013,010017.493, 998.42 08042013,010018.491, 998.39 08042013,010019.490, 998.38 08042013,010020.488, 998.42 08042013,010021.487, 998.47 08042013,010022.485, 998.51 08042013,010023.499, 998.51 08042013,010024.498, 998.53 08042013,010025.496, 998.53 08042013,010026.495, 998.49 08042013,010027.493, 998.45 08042013,010028.491, 998.44 08042013,010029.490, 998.45 08042013,010030.488, 998.46 08042013,010031.487, 998.46 08042013,010032.485, 998.47 08042013,010033.484, 998.48 08042013,010034.482, 998.48 08042013,010035.496, 998.48 08042013,010036.495, 998.48 08042013,010037.493, 998.46 08042013,010038.491, 998.45 08042013,010039.490, 998.45 08042013,010040.488, 998.46 08042013,010041.487, 998.48 08042013,010042.485, 998.50 08042013,010043.484, 998.51 08042013,010044.482, 998.48 08042013,010045.481, 998.48 08042013,010046.479, 998.42 08042013,010047.493, 998.40 08042013,010048.492, 998.42 08042013,010049.490, 998.46 08042013,010050.488, 998.50 08042013,010051.487, 998.51 08042013,010052.485, 998.50 08042013,010053.484, 998.49 08042013,010054.482, 998.48 08042013,010055.496, 998.47 08042013,010056.479, 998.47 08042013,010057.478, 998.46 08042013,010058.492, 998.45 08042013,010059.490, 998.44 08042013,010100.488, 998.44 08042013,010101.487, 998.47 08042013,010102.485, 998.49 08042013,010103.484, 998.51 08042013,010104.482, 998.50 08042013,010105.481, 998.43 08042013,010106.479, 998.40 08042013,010107.478, 998.40 08042013,010108.476, 998.39 08042013,010109.490, 998.42 08042013,010110.489, 998.49 08042013,010111.487, 998.53 08042013,010112.485, 998.53 08042013,010113.484, 998.47 08042013,010114.482, 998.42 08042013,010115.481, 998.42 08042013,010116.479, 998.43 08042013,010117.493, 998.47 08042013,010118.476, 998.50 08042013,010119.490, 998.48 08042013,010120.473, 998.45 08042013,010121.487, 998.44 08042013,010122.485, 998.46 08042013,010123.484, 998.47 08042013,010124.482, 998.47 08042013,010125.481, 998.47 08042013,010126.479, 998.47 08042013,010127.478, 998.47 08042013,010128.476, 998.46 08042013,010129.475, 998.47 08042013,010130.473, 998.47 08042013,010131.471, 998.47 08042013,010132.486, 998.47 08042013,010133.484, 998.47 08042013,010134.482, 998.47 08042013,010135.481, 998.48 08042013,010136.479, 998.48 08042013,010137.478, 998.48 08042013,010138.476, 998.48 08042013,010139.475, 998.48 08042013,010140.473, 998.47 08042013,010141.472, 998.46 08042013,010142.470, 998.46 08042013,010143.468, 998.47 08042013,010144.482, 998.48 08042013,010145.481, 998.47 08042013,010146.479, 998.45 08042013,010147.478, 998.43 08042013,010148.476, 998.43 08042013,010149.475, 998.43 08042013,010150.473, 998.49 08042013,010151.472, 998.56 08042013,010152.470, 998.57 08042013,010153.468, 998.52 08042013,010154.467, 998.44 08042013,010155.481, 998.41 08042013,010156.479, 998.40 08042013,010157.478, 998.41 08042013,010158.476, 998.44 08042013,010159.475, 998.44 08042013,010200.473, 998.47 08042013,010201.472, 998.49 08042013,010202.470, 998.49 08042013,010203.468, 998.48 08042013,010204.467, 998.46 08042013,010205.465, 998.46 08042013,010206.479, 998.46 08042013,010207.478, 998.46 08042013,010208.508, 998.47 08042013,010209.475, 998.47 08042013,010210.473, 998.47 08042013,010211.472, 998.46 08042013,010212.470, 998.46 08042013,010213.469, 998.49 08042013,010214.467, 998.52 08042013,010215.465, 998.51 08042013,010216.464, 998.46 08042013,010217.462, 998.42 08042013,010218.476, 998.43 08042013,010219.475, 998.46 08042013,010220.473, 998.47 08042013,010221.472, 998.47 08042013,010222.470, 998.47 08042013,010223.469, 998.47 08042013,010224.467, 998.46 08042013,010225.465, 998.46 08042013,010226.464, 998.47 08042013,010227.462, 998.47 08042013,010228.461, 998.47 08042013,010229.475, 998.47 08042013,010230.473, 998.46 08042013,010231.472, 998.45 08042013,010232.470, 998.45 08042013,010233.469, 998.48 08042013,010234.467, 998.51 08042013,010235.466, 998.52 08042013,010236.464, 998.49 08042013,010237.462, 998.45 08042013,010238.461, 998.45 08042013,010239.459, 998.47 08042013,010240.473, 998.48 08042013,010241.472, 998.47 08042013,010242.470, 998.45 08042013,010243.469, 998.45 08042013,010244.467, 998.45 08042013,010245.466, 998.46 08042013,010246.464, 998.47 08042013,010247.462, 998.49 08042013,010248.461, 998.50 08042013,010249.459, 998.49 08042013,010250.458, 998.47 08042013,010251.456, 998.47 08042013,010252.470, 998.46 08042013,010253.469, 998.46 08042013,010254.467, 998.49 08042013,010255.481, 998.51 08042013,010256.464, 998.52 08042013,010257.463, 998.50 08042013,010258.461, 998.47 08042013,010259.459, 998.45 08042013,010300.458, 998.44 08042013,010301.456, 998.45 08042013,010302.455, 998.45 08042013,010303.469, 998.46 08042013,010304.467, 998.47 08042013,010305.466, 998.49 08042013,010306.464, 998.49 08042013,010307.463, 998.48 08042013,010308.461, 998.44 08042013,010309.459, 998.44 08042013,010310.458, 998.47 08042013,010311.456, 998.52 08042013,010312.455, 998.53 08042013,010313.453, 998.53 08042013,010314.452, 998.53 08042013,010315.466, 998.50 08042013,010316.464, 998.46 08042013,010317.463, 998.42 08042013,010318.461, 998.42 08042013,010319.460, 998.47 08042013,010320.458, 998.53 08042013,010321.456, 998.55 08042013,010322.455, 998.52 08042013,010323.453, 998.48 08042013,010324.452, 998.48 08042013,010325.450, 998.45 08042013,010326.464, 998.44 08042013,010327.463, 998.45 08042013,010328.461, 998.46 08042013,010329.460, 998.46 08042013,010330.458, 998.45 08042013,010331.456, 998.46 08042013,010332.455, 998.50 08042013,010333.453, 998.54 08042013,010334.452, 998.54 08042013,010335.450, 998.54 08042013,010336.449, 998.48 08042013,010337.463, 998.42 08042013,010338.461, 998.41 08042013,010339.460, 998.43 08042013,010340.458, 998.48 08042013,010341.456, 998.50 08042013,010342.455, 998.48 08042013,010343.453, 998.46 08042013,010344.452, 998.46 08042013,010345.450, 998.49 08042013,010346.449, 998.49 08042013,010347.447, 998.49 08042013,010348.446, 998.43 08042013,010349.460, 998.40 08042013,010350.458, 998.44 08042013,010351.457, 998.53 08042013,010352.455, 998.57 08042013,010353.453, 998.56 08042013,010354.452, 998.48 08042013,010355.466, 998.42 08042013,010356.449, 998.40 08042013,010357.447, 998.40 08042013,010358.446, 998.41 08042013,010359.460, 998.45 08042013,010400.458, 998.48 08042013,010401.457, 998.51 08042013,010402.455, 998.51 08042013,010403.453, 998.51 08042013,010404.452, 998.49 08042013,010405.450, 998.47 08042013,010406.449, 998.46 08042013,010407.447, 998.45 08042013,010408.446, 998.45 08042013,010409.460, 998.46 08042013,010410.443, 998.50 08042013,010411.441, 998.51 08042013,010412.455, 998.49 08042013,010413.454, 998.46 08042013,010414.452, 998.46 08042013,010415.450, 998.50 08042013,010416.449, 998.50 08042013,010417.447, 998.53 08042013,010418.446, 998.52 08042013,010419.444, 998.50 08042013,010420.443, 998.46 08042013,010421.441, 998.45 08042013,010422.440, 998.44 08042013,010423.454, 998.45 08042013,010424.452, 998.48 08042013,010425.450, 998.52 08042013,010426.449, 998.53 08042013,010427.447, 998.53 08042013,010428.446, 998.51 08042013,010429.444, 998.48 08042013,010430.443, 998.47 08042013,010431.441, 998.47 08042013,010432.440, 998.47 08042013,010433.438, 998.48 08042013,010434.452, 998.49 08042013,010435.451, 998.50 08042013,010436.449, 998.50 08042013,010437.447, 998.50 08042013,010438.446, 998.50 08042013,010439.444, 998.49 08042013,010440.443, 998.48 08042013,010441.441, 998.47 08042013,010442.440, 998.47 08042013,010443.438, 998.48 08042013,010444.437, 998.48 08042013,010445.435, 998.48 08042013,010446.449, 998.48 08042013,010447.447, 998.51 08042013,010448.446, 998.52 08042013,010449.444, 998.52 08042013,010450.443, 998.53 08042013,010451.441, 998.52 08042013,010452.440, 998.48 08042013,010453.454, 998.46 08042013,010454.437, 998.45 08042013,010455.435, 998.46 08042013,010456.433, 998.49 08042013,010457.447, 998.52 08042013,010458.446, 998.52 08042013,010459.444, 998.51 08042013,010500.443, 998.51 08042013,010501.441, 998.50 08042013,010502.440, 998.49 08042013,010503.438, 998.49 08042013,010504.437, 998.50 08042013,010505.435, 998.51 08042013,010506.434, 998.48 08042013,010507.432, 998.46 08042013,010508.430, 998.46 08042013,010509.444, 998.49 08042013,010510.443, 998.51 08042013,010511.441, 998.51 08042013,010512.440, 998.52 08042013,010513.438, 998.51 08042013,010514.437, 998.50 08042013,010515.435, 998.49 08042013,010516.434, 998.51 08042013,010517.432, 998.53 08042013,010518.430, 998.52 08042013,010519.429, 998.49 08042013,010520.443, 998.48 08042013,010521.441, 998.48 08042013,010522.440, 998.48 08042013,010523.438, 998.47 08042013,010524.437, 998.47 08042013,010525.435, 998.50 08042013,010526.434, 998.53 08042013,010527.432, 998.54 08042013,010528.430, 998.51 08042013,010529.445, 998.46 08042013,010530.427, 998.45 08042013,010531.441, 998.47 08042013,010532.440, 998.51 08042013,010533.438, 998.51 08042013,010534.437, 998.54 08042013,010535.435, 998.55 08042013,010536.434, 998.55 08042013,010537.432, 998.52 08042013,010538.431, 998.48 08042013,010539.429, 998.47 08042013,010540.427, 998.47 08042013,010541.426, 998.48 08042013,010542.440, 998.48 08042013,010543.438, 998.49 08042013,010544.437, 998.49 08042013,010545.435, 998.50 08042013,010546.434, 998.52 08042013,010547.432, 998.53 08042013,010548.431, 998.52 08042013,010549.429, 998.49 08042013,010550.427, 998.50 08042013,010551.442, 998.54 08042013,010552.424, 998.54 08042013,010553.423, 998.56 08042013,010554.437, 998.55 08042013,010555.435, 998.52 08042013,010556.434, 998.50 08042013,010557.432, 998.50 08042013,010558.431, 998.50 08042013,010559.429, 998.49 08042013,010600.428, 998.49 08042013,010601.426, 998.51 08042013,010602.440, 998.52 08042013,010603.423, 998.52 08042013,010604.437, 998.52 08042013,010605.420, 998.52 08042013,010606.434, 998.53 08042013,010607.432, 998.54 08042013,010608.431, 998.53 08042013,010609.429, 998.50 08042013,010610.428, 998.49 08042013,010611.426, 998.48 08042013,010612.424, 998.51 08042013,010613.423, 998.54 08042013,010614.421, 998.54 08042013,010615.420, 998.56 08042013,010616.418, 998.55 08042013,010617.432, 998.50 08042013,010618.431, 998.46 08042013,010619.429, 998.47 08042013,010620.428, 998.51 08042013,010621.426, 998.54 08042013,010622.425, 998.55 08042013,010623.439, 998.55 08042013,010624.421, 998.53 08042013,010625.420, 998.53 08042013,010626.418, 998.50 08042013,010627.417, 998.49 08042013,010628.431, 998.49 08042013,010629.429, 998.50 08042013,010630.428, 998.53 08042013,010631.426, 998.55 08042013,010632.425, 998.56 08042013,010633.423, 998.55 08042013,010634.421, 998.53 08042013,010635.420, 998.52 08042013,010636.418, 998.52 08042013,010637.417, 998.51 08042013,010638.415, 998.51 08042013,010639.414, 998.51 08042013,010640.428, 998.53 08042013,010641.426, 998.54 08042013,010642.425, 998.53 08042013,010643.423, 998.50 08042013,010644.421, 998.49 08042013,010645.420, 998.51 08042013,010646.418, 998.54 08042013,010647.417, 998.54 08042013,010648.415, 998.55 08042013,010649.414, 998.51 08042013,010650.412, 998.48 08042013,010651.426, 998.48 08042013,010652.425, 998.52 08042013,010653.423, 998.55 08042013,010654.422, 998.56 08042013,010655.420, 998.57 08042013,010656.418, 998.56 08042013,010657.417, 998.53 08042013,010658.415, 998.53 08042013,010659.414, 998.49 08042013,010700.412, 998.47 08042013,010701.411, 998.47 08042013,010702.425, 998.53 08042013,010703.423, 998.58 08042013,010704.422, 998.59 08042013,010705.420, 998.55 08042013,010706.418, 998.49 08042013,010707.417, 998.47 08042013,010708.415, 998.48 08042013,010709.414, 998.48 08042013,010710.412, 998.53 08042013,010711.411, 998.57 08042013,010712.409, 998.58 08042013,010713.408, 998.56 08042013,010714.422, 998.49 08042013,010715.420, 998.46 08042013,010716.419, 998.46 08042013,010717.417, 998.46 08042013,010718.415, 998.50 08042013,010719.414, 998.53 08042013,010720.412, 998.56 08042013,010721.411, 998.56 08042013,010722.409, 998.55 08042013,010723.408, 998.53 08042013,010724.406, 998.51 08042013,010725.420, 998.50 08042013,010726.419, 998.50 08042013,010727.417, 998.50 08042013,010728.415, 998.51 08042013,010729.430, 998.53 08042013,010730.412, 998.55 08042013,010731.411, 998.56 08042013,010732.425, 998.55 08042013,010733.408, 998.51 08042013,010734.406, 998.47 08042013,010735.405, 998.47 08042013,010736.403, 998.52 08042013,010737.417, 998.57 08042013,010738.416, 998.57 08042013,010739.414, 998.58 08042013,010740.412, 998.55 08042013,010741.411, 998.51 08042013,010742.409, 998.50 08042013,010743.408, 998.51 08042013,010744.406, 998.53 08042013,010745.405, 998.53 08042013,010746.403, 998.52 08042013,010747.417, 998.52 08042013,010748.416, 998.52 08042013,010749.414, 998.52 08042013,010750.412, 998.54 08042013,010751.411, 998.55 08042013,010752.409, 998.55 08042013,010753.408, 998.54 08042013,010754.406, 998.53 08042013,010755.405, 998.51 08042013,010756.403, 998.48 08042013,010757.402, 998.46 08042013,010758.400, 998.49 08042013,010759.414, 998.58 08042013,010800.413, 998.58 08042013,010801.411, 998.62 08042013,010802.409, 998.60 08042013,010803.408, 998.52 08042013,010804.406, 998.46 08042013,010805.405, 998.45 08042013,010806.403, 998.47 08042013,010807.402, 998.51 08042013,010808.400, 998.53 08042013,010809.399, 998.54 08042013,010810.397, 998.55 08042013,010811.411, 998.55 08042013,010812.409, 998.55 08042013,010813.408, 998.53 08042013,010814.406, 998.52 08042013,010815.405, 998.52 08042013,010816.403, 998.52 08042013,010817.402, 998.52 08042013,010818.400, 998.51 08042013,010819.399, 998.51 08042013,010820.397, 998.51 08042013,010821.411, 998.53 08042013,010822.409, 998.53 08042013,010823.408, 998.56 08042013,010824.406, 998.56 08042013,010825.405, 998.56 08042013,010826.403, 998.52 08042013,010827.402, 998.49 08042013,010828.400, 998.47 08042013,010829.399, 998.49 08042013,010830.397, 998.54 08042013,010831.395, 998.58 08042013,010832.394, 998.60 08042013,010833.408, 998.60 08042013,010834.406, 998.58 08042013,010835.405, 998.52 08042013,010836.403, 998.47 08042013,010837.402, 998.45 08042013,010838.400, 998.46 08042013,010839.399, 998.50 08042013,010840.397, 998.54 08042013,010841.396, 998.57 08042013,010842.394, 998.58 08042013,010843.392, 998.58 08042013,010844.391, 998.56 08042013,010845.405, 998.50 08042013,010846.403, 998.47 08042013,010847.402, 998.46 08042013,010848.400, 998.50 08042013,010849.399, 998.56 08042013,010850.397, 998.59 08042013,010851.396, 998.59 08042013,010852.394, 998.57 08042013,010853.392, 998.52 08042013,010854.391, 998.50 08042013,010855.405, 998.50 08042013,010856.403, 998.51 08042013,010857.402, 998.52 08042013,010858.400, 998.52 08042013,010859.399, 998.52 08042013,010900.397, 998.52 08042013,010901.396, 998.53 08042013,010902.394, 998.53 08042013,010903.393, 998.53 08042013,010904.391, 998.53 08042013,010905.389, 998.50 08042013,010906.388, 998.50 08042013,010907.386, 998.52 08042013,010908.400, 998.53 08042013,010909.399, 998.53 08042013,010910.397, 998.52 08042013,010911.411, 998.51 08042013,010912.394, 998.51 08042013,010913.393, 998.51 08042013,010914.391, 998.51 08042013,010915.389, 998.51 08042013,010916.388, 998.51 08042013,010917.386, 998.51 08042013,010918.385, 998.51 08042013,010919.399, 998.51 08042013,010920.397, 998.51 08042013,010921.396, 998.52 08042013,010922.394, 998.53 08042013,010923.393, 998.53 08042013,010924.391, 998.53 08042013,010925.390, 998.52 08042013,010926.388, 998.50 08042013,010927.386, 998.49 08042013,010928.385, 998.51 08042013,010929.383, 998.55 08042013,010930.397, 998.55 08042013,010931.396, 998.49 08042013,010932.394, 998.45 08042013,010933.393, 998.48 08042013,010934.391, 998.54 08042013,010935.390, 998.54 08042013,010936.388, 998.58 08042013,010937.386, 998.56 08042013,010938.385, 998.51 08042013,010939.383, 998.49 08042013,010940.382, 998.50 08042013,010941.380, 998.51 08042013,010942.394, 998.50 08042013,010943.393, 998.50 08042013,010944.391, 998.51 08042013,010945.390, 998.54 08042013,010946.388, 998.54 08042013,010947.387, 998.54 08042013,010948.385, 998.53 08042013,010949.383, 998.51 08042013,010950.382, 998.51 08042013,010951.396, 998.51 08042013,010952.394, 998.51 08042013,010953.393, 998.52 08042013,010954.391, 998.52 08042013,010955.390, 998.52 08042013,010956.388, 998.53 08042013,010957.387, 998.53 08042013,010958.385, 998.53 08042013,010959.383, 998.52 08042013,011000.382, 998.51 08042013,011001.380, 998.50 08042013,011002.394, 998.50 08042013,011003.377, 998.50 08042013,011004.376, 998.51 08042013,011005.390, 998.52 08042013,011006.388, 998.52 08042013,011007.387, 998.50 08042013,011008.385, 998.50 08042013,011009.383, 998.50 08042013,011010.382, 998.51 08042013,011011.380, 998.53 08042013,011012.379, 998.54 08042013,011013.377, 998.52 08042013,011014.376, 998.49 08042013,011015.374, 998.48 08042013,011016.388, 998.48 08042013,011017.387, 998.48 08042013,011018.385, 998.48 08042013,011019.384, 998.50 08042013,011020.382, 998.54 08042013,011021.380, 998.56 08042013,011022.379, 998.57 08042013,011023.377, 998.53 08042013,011024.376, 998.49 08042013,011025.374, 998.48 08042013,011026.373, 998.47 08042013,011027.387, 998.47 08042013,011028.385, 998.47 08042013,011029.384, 998.48 08042013,011030.382, 998.52 08042013,011031.380, 998.57 08042013,011032.379, 998.60 08042013,011033.377, 998.58 08042013,011034.376, 998.50 08042013,011035.374, 998.44 08042013,011036.373, 998.43 08042013,011037.371, 998.48 08042013,011038.370, 998.48 08042013,011039.415, 998.53 08042013,011040.382, 998.57 08042013,011041.381, 998.58 08042013,011042.379, 998.53 08042013,011043.377, 998.48 08042013,011044.376, 998.46 08042013,011045.374, 998.46 08042013,011046.373, 998.50 08042013,011047.371, 998.53 08042013,011048.370, 998.55 08042013,011049.368, 998.55 08042013,011050.382, 998.55 08042013,011051.381, 998.53 08042013,011052.379, 998.51 08042013,011053.377, 998.50 08042013,011054.376, 998.50 08042013,011055.374, 998.50 08042013,011056.373, 998.50 08042013,011057.371, 998.50 08042013,011058.370, 998.51 08042013,011059.368, 998.53 08042013,011100.367, 998.53 08042013,011101.365, 998.54 08042013,011102.379, 998.53 08042013,011103.378, 998.51 08042013,011104.376, 998.49 08042013,011105.374, 998.49 08042013,011106.373, 998.49 08042013,011107.371, 998.51 08042013,011108.370, 998.54 08042013,011109.368, 998.55 08042013,011110.382, 998.52 08042013,011111.365, 998.52 08042013,011112.379, 998.49 08042013,011113.378, 998.49 08042013,011114.376, 998.51 08042013,011115.374, 998.53 08042013,011116.373, 998.53 08042013,011117.371, 998.52 08042013,011118.370, 998.50 08042013,011119.368, 998.49 08042013,011120.367, 998.49 08042013,011121.365, 998.51 08042013,011122.364, 998.51 08042013,011123.362, 998.52 08042013,011124.376, 998.52 08042013,011125.375, 998.51 08042013,011126.373, 998.50 08042013,011127.371, 998.50 08042013,011128.370, 998.49 08042013,011129.368, 998.48 08042013,011130.367, 998.50 08042013,011131.365, 998.55 08042013,011132.364, 998.57 08042013,011133.362, 998.57 08042013,011134.361, 998.55 08042013,011135.375, 998.49 08042013,011136.373, 998.46 08042013,011137.371, 998.46 08042013,011138.370, 998.51 08042013,011139.368, 998.55 08042013,011140.367, 998.56 08042013,011141.365, 998.55 08042013,011142.364, 998.53 08042013,011143.362, 998.51 08042013,011144.361, 998.51 08042013,011145.359, 998.50 08042013,011146.357, 998.50 08042013,011147.371, 998.50 08042013,011148.370, 998.51 08042013,011149.368, 998.51 08042013,011150.367, 998.51 08042013,011151.365, 998.51 08042013,011152.364, 998.51 08042013,011153.362, 998.51 08042013,011154.361, 998.52 08042013,011155.359, 998.51 08042013,011156.357, 998.50 08042013,011157.356, 998.50 08042013,011158.370, 998.51 08042013,011159.368, 998.52 08042013,011200.367, 998.51 08042013,011201.365, 998.49 08042013,011202.364, 998.49 08042013,011203.362, 998.49 08042013,011204.361, 998.48 08042013,011205.359, 998.49 08042013,011206.358, 998.50 08042013,011207.356, 998.50 08042013,011208.354, 998.51 08042013,011209.353, 998.52 08042013,011210.367, 998.53 08042013,011211.365, 998.53 08042013,011212.364, 998.49 08042013,011213.362, 998.47 08042013,011214.361, 998.47 08042013,011215.359, 998.47 08042013,011216.358, 998.50 08042013,011217.356, 998.53 08042013,011218.354, 998.54 08042013,011219.353, 998.54 08042013,011220.351, 998.53 08042013,011221.365, 998.52 08042013,011222.364, 998.49 08042013,011223.362, 998.48 08042013,011224.361, 998.48 08042013,011225.359, 998.48 08042013,011226.358, 998.49 08042013,011227.356, 998.52 08042013,011228.370, 998.54 08042013,011229.353, 998.53 08042013,011230.351, 998.50 08042013,011231.350, 998.49 08042013,011232.348, 998.49 08042013,011233.362, 998.49 08042013,011234.361, 998.50 08042013,011235.359, 998.50 08042013,011236.358, 998.50 08042013,011237.356, 998.50 08042013,011238.355, 998.51 08042013,011239.353, 998.54 08042013,011240.351, 998.55 08042013,011241.350, 998.52 08042013,011242.348, 998.47 08042013,011243.347, 998.44 08042013,011244.361, 998.45 08042013,011245.359, 998.51 08042013,011246.358, 998.56 08042013,011247.356, 998.56 08042013,011248.355, 998.56 08042013,011249.353, 998.51 08042013,011250.352, 998.47 08042013,011251.350, 998.46 08042013,011252.348, 998.50 08042013,011253.362, 998.54 08042013,011254.345, 998.55 08042013,011255.359, 998.54 08042013,011256.358, 998.52 08042013,011257.356, 998.49 08042013,011258.355, 998.49 08042013,011259.353, 998.47 08042013,011300.352, 998.47 08042013,011301.350, 998.51 08042013,011302.348, 998.54 08042013,011303.347, 998.55 08042013,011304.345, 998.52 08042013,011305.344, 998.49 08042013,011306.342, 998.48 08042013,011307.356, 998.47 08042013,011308.355, 998.49 08042013,011309.353, 998.49 08042013,011310.352, 998.52 08042013,011311.350, 998.54 08042013,011312.349, 998.54 08042013,011313.347, 998.50 08042013,011314.345, 998.48 08042013,011315.359, 998.50 08042013,011316.358, 998.52 08042013,011317.341, 998.52 08042013,011318.355, 998.53 08042013,011319.353, 998.52 08042013,011320.352, 998.49 08042013,011321.350, 998.48 08042013,011322.349, 998.50 08042013,011323.347, 998.52 08042013,011324.345, 998.53 08042013,011325.344, 998.52 08042013,011326.342, 998.50 08042013,011327.341, 998.49 08042013,011328.339, 998.49 08042013,011329.338, 998.50 08042013,011330.352, 998.51 08042013,011331.350, 998.51 08042013,011332.349, 998.52 08042013,011333.347, 998.51 08042013,011334.345, 998.50 08042013,011335.344, 998.50 08042013,011336.342, 998.51 08042013,011337.341, 998.54 08042013,011338.339, 998.54 08042013,011339.353, 998.54 08042013,011340.336, 998.50 08042013,011341.350, 998.47 08042013,011342.349, 998.48 08042013,011343.347, 998.52 08042013,011344.346, 998.54 08042013,011345.344, 998.51 08042013,011346.342, 998.47 08042013,011347.341, 998.47 08042013,011348.339, 998.51 08042013,011349.338, 998.54 08042013,011350.336, 998.54 08042013,011351.335, 998.55 08042013,011352.349, 998.53 08042013,011353.347, 998.50 08042013,011354.346, 998.49 08042013,011355.344, 998.48 08042013,011356.342, 998.50 08042013,011357.341, 998.53 08042013,011358.339, 998.54 08042013,011359.338, 998.54 08042013,011400.336, 998.53 08042013,011401.335, 998.53 08042013,011402.333, 998.52 08042013,011403.332, 998.51 08042013,011404.346, 998.50 08042013,011405.344, 998.49 08042013,011406.343, 998.50 08042013,011407.341, 998.52 08042013,011408.339, 998.53 08042013,011409.338, 998.52 08042013,011410.336, 998.51 08042013,011411.335, 998.51 08042013,011412.333, 998.51 08042013,011413.332, 998.51 08042013,011414.330, 998.52 08042013,011415.344, 998.52 08042013,011416.343, 998.52 08042013,011417.341, 998.52 08042013,011418.339, 998.52 08042013,011419.338, 998.51 08042013,011420.336, 998.51 08042013,011421.335, 998.51 08042013,011422.333, 998.51 08042013,011423.332, 998.51 08042013,011424.330, 998.51 08042013,011425.329, 998.52 08042013,011426.343, 998.52 08042013,011427.341, 998.51 08042013,011428.340, 998.49 08042013,011429.338, 998.49 08042013,011430.336, 998.49 08042013,011431.350, 998.50 08042013,011432.333, 998.50 08042013,011433.347, 998.52 08042013,011434.330, 998.52 08042013,011435.344, 998.53 08042013,011436.327, 998.54 08042013,011437.326, 998.53 08042013,011438.340, 998.51 08042013,011439.338, 998.51 08042013,011440.336, 998.51 08042013,011441.335, 998.52 08042013,011442.333, 998.52 08042013,011443.332, 998.52 08042013,011444.330, 998.52 08042013,011445.329, 998.50 08042013,011446.327, 998.48 08042013,011447.326, 998.47 08042013,011448.324, 998.50 08042013,011449.338, 998.53 08042013,011450.337, 998.55 08042013,011451.335, 998.55 08042013,011452.333, 998.53 08042013,011453.332, 998.53 08042013,011454.330, 998.51 08042013,011455.329, 998.50 08042013,011456.327, 998.51 08042013,011457.326, 998.53 08042013,011458.324, 998.53 08042013,011459.323, 998.52 08042013,011500.321, 998.50 08042013,011501.335, 998.49 08042013,011502.333, 998.52 08042013,011503.332, 998.53 08042013,011504.330, 998.53 08042013,011505.329, 998.51 08042013,011506.327, 998.49 08042013,011507.326, 998.49 08042013,011508.324, 998.51 08042013,011509.323, 998.52 08042013,011510.321, 998.53 08042013,011511.319, 998.53 08042013,011512.333, 998.54 08042013,011513.332, 998.55 08042013,011514.330, 998.57 08042013,011515.329, 998.57 08042013,011516.327, 998.56 08042013,011517.326, 998.52 08042013,011518.324, 998.46 08042013,011519.323, 998.43 08042013,011520.321, 998.47 08042013,011521.319, 998.59 08042013,011522.318, 998.64 08042013,011523.332, 998.60 08042013,011524.330, 998.50 08042013,011525.360, 998.43 08042013,011526.327, 998.43 08042013,011527.326, 998.41 08042013,011528.324, 998.44 08042013,011529.323, 998.52 08042013,011530.321, 998.57 08042013,011531.320, 998.58 08042013,011532.318, 998.57 08042013,011533.316, 998.54 08042013,011534.315, 998.52 08042013,011535.329, 998.51 08042013,011536.327, 998.51 08042013,011537.326, 998.51 08042013,011538.324, 998.51 08042013,011539.323, 998.50 08042013,011540.321, 998.52 08042013,011541.320, 998.55 08042013,011542.318, 998.56 08042013,011543.316, 998.54 08042013,011544.315, 998.50 08042013,011545.329, 998.46 08042013,011546.327, 998.46 08042013,011547.326, 998.48 08042013,011548.324, 998.48 08042013,011549.323, 998.53 08042013,011550.321, 998.57 08042013,011551.320, 998.58 08042013,011552.318, 998.57 08042013,011553.332, 998.55 08042013,011554.315, 998.52 08042013,011555.313, 998.50 08042013,011556.312, 998.49 08042013,011557.326, 998.51 08042013,011558.324, 998.54 08042013,011559.323, 998.54 08042013,011600.321, 998.57 08042013,011601.320, 998.57 08042013,011602.318, 998.53 08042013,011603.317, 998.48 08042013,011604.315, 998.45 08042013,011605.313, 998.47 08042013,011606.312, 998.53 08042013,011607.310, 998.56 08042013,011608.309, 998.56 08042013,011609.323, 998.53 08042013,011610.321, 998.53 08042013,011611.320, 998.53 08042013,011612.318, 998.53 08042013,011613.317, 998.53 08042013,011614.315, 998.53 08042013,011615.314, 998.52 08042013,011616.312, 998.52 08042013,011617.326, 998.55 08042013,011618.309, 998.55 08042013,011619.307, 998.57 08042013,011620.321, 998.55 08042013,011621.320, 998.50 08042013,011622.318, 998.47 08042013,011623.317, 998.47 08042013,011624.315, 998.51 08042013,011625.314, 998.54 08042013,011626.312, 998.55 08042013,011627.310, 998.55 08042013,011628.309, 998.54 08042013,011629.307, 998.54 08042013,011630.306, 998.54 08042013,011631.304, 998.53 08042013,011632.318, 998.53 08042013,011633.317, 998.53 08042013,011634.315, 998.52 08042013,011635.314, 998.53 08042013,011636.312, 998.56 08042013,011637.311, 998.59 08042013,011638.309, 998.57 08042013,011639.307, 998.52 08042013,011640.306, 998.52 08042013,011641.320, 998.49 08042013,011642.303, 998.49 08042013,011643.317, 998.51 08042013,011644.315, 998.53 08042013,011645.314, 998.54 08042013,011646.312, 998.54 08042013,011647.311, 998.54 08042013,011648.309, 998.54 08042013,011649.307, 998.54 08042013,011650.321, 998.53 08042013,011651.304, 998.53 08042013,011652.303, 998.52 08042013,011653.301, 998.51 08042013,011654.315, 998.51 08042013,011655.314, 998.55 08042013,011656.312, 998.59 08042013,011657.311, 998.58 08042013,011658.309, 998.52 08042013,011659.307, 998.49 08042013,011700.322, 998.51 08042013,011701.304, 998.53 08042013,011702.303, 998.53 08042013,011703.301, 998.54 08042013,011704.315, 998.54 08042013,011705.314, 998.53 08042013,011706.312, 998.51 08042013,011707.311, 998.51 08042013,011708.309, 998.51 08042013,011709.308, 998.51 08042013,011710.306, 998.52 08042013,011711.304, 998.53 08042013,011712.303, 998.56 08042013,011713.301, 998.56 08042013,011714.300, 998.58 08042013,011715.298, 998.57 08042013,011716.297, 998.53 08042013,011717.311, 998.51 08042013,011718.309, 998.51 08042013,011719.308, 998.53 08042013,011720.306, 998.56 08042013,011721.304, 998.56 08042013,011722.303, 998.52 08042013,011723.301, 998.49 08042013,011724.300, 998.49 08042013,011725.298, 998.48 08042013,011726.297, 998.51 08042013,011727.295, 998.55 08042013,011728.294, 998.56 08042013,011729.308, 998.56 08042013,011730.306, 998.54 08042013,011731.305, 998.53 08042013,011732.303, 998.53 08042013,011733.301, 998.53 08042013,011734.300, 998.54 08042013,011735.298, 998.54 08042013,011736.297, 998.54 08042013,011737.295, 998.55 08042013,011738.294, 998.55 08042013,011739.292, 998.55 08042013,011740.306, 998.52 08042013,011741.305, 998.51 08042013,011742.303, 998.52 08042013,011743.301, 998.56 08042013,011744.300, 998.56 08042013,011745.298, 998.57 08042013,011746.297, 998.54 08042013,011747.295, 998.50 08042013,011748.294, 998.48 08042013,011749.292, 998.48 08042013,011750.291, 998.54 08042013,011751.305, 998.61 08042013,011752.303, 998.64 08042013,011753.302, 998.61 08042013,011754.300, 998.61 08042013,011755.298, 998.55 08042013,011756.297, 998.51 08042013,011757.295, 998.50 08042013,011758.294, 998.50 08042013,011759.292, 998.53 08042013,011800.291, 998.59 08042013,011801.289, 998.61 08042013,011802.303, 998.58 08042013,011803.302, 998.50 08042013,011804.300, 998.46 08042013,011805.298, 998.46 08042013,011806.297, 998.46 08042013,011807.295, 998.50 08042013,011808.294, 998.55 08042013,011809.292, 998.59 08042013,011810.291, 998.60 08042013,011811.289, 998.60 08042013,011812.288, 998.57 08042013,011813.286, 998.53 08042013,011814.300, 998.52 08042013,011815.298, 998.52 08042013,011816.297, 998.52 08042013,011817.295, 998.55 08042013,011818.294, 998.57 08042013,011819.292, 998.57 08042013,011820.291, 998.54 08042013,011821.289, 998.52 08042013,011822.288, 998.51 08042013,011823.286, 998.53 08042013,011824.285, 998.55 08042013,011825.283, 998.55 08042013,011826.297, 998.54 08042013,011827.295, 998.54 08042013,011828.294, 998.52 08042013,011829.292, 998.52 08042013,011830.291, 998.53 08042013,011831.289, 998.56 08042013,011832.288, 998.58 08042013,011833.286, 998.59 08042013,011834.285, 998.58 08042013,011835.283, 998.53 08042013,011836.281, 998.51 08042013,011837.295, 998.51 08042013,011838.294, 998.51 08042013,011839.292, 998.54 08042013,011840.291, 998.55 08042013,011841.289, 998.55 08042013,011842.288, 998.53 08042013,011843.286, 998.53 08042013,011844.285, 998.55 08042013,011845.283, 998.57 08042013,011846.281, 998.55 08042013,011847.280, 998.52 08042013,011848.294, 998.52 08042013,011849.292, 998.52 08042013,011850.291, 998.55 08042013,011851.289, 998.57 08042013,011852.288, 998.57 08042013,011853.286, 998.55 08042013,011854.285, 998.54 08042013,011855.283, 998.55 08042013,011856.297, 998.57 08042013,011857.280, 998.58 08042013,011858.278, 998.57 08042013,011859.277, 998.54 08042013,011900.291, 998.54 08042013,011901.289, 998.51 08042013,011902.288, 998.51 08042013,011903.286, 998.54 08042013,011904.285, 998.56 08042013,011905.283, 998.55 08042013,011906.282, 998.52 08042013,011907.280, 998.51 08042013,011908.278, 998.51 08042013,011909.277, 998.54 08042013,011910.275, 998.57 08042013,011911.289, 998.57 08042013,011912.288, 998.59 08042013,011913.286, 998.60 08042013,011914.285, 998.60 08042013,011915.283, 998.56 08042013,011916.297, 998.52 08042013,011917.280, 998.49 08042013,011918.279, 998.49 08042013,011919.277, 998.50 08042013,011920.275, 998.53 08042013,011921.274, 998.56 08042013,011922.288, 998.56 08042013,011923.286, 998.56 08042013,011924.285, 998.55 08042013,011925.283, 998.54 08042013,011926.282, 998.54 08042013,011927.280, 998.54 08042013,011928.279, 998.54 08042013,011929.277, 998.54 08042013,011930.275, 998.56 08042013,011931.305, 998.57 08042013,011932.272, 998.57 08042013,011933.271, 998.57 08042013,011934.285, 998.57 08042013,011935.283, 998.56 08042013,011936.282, 998.56 08042013,011937.280, 998.55 08042013,011938.279, 998.54 08042013,011939.277, 998.54 08042013,011940.276, 998.54 08042013,011941.274, 998.54 08042013,011942.272, 998.54 08042013,011943.271, 998.55 08042013,011944.269, 998.56 08042013,011945.283, 998.56 08042013,011946.282, 998.56 08042013,011947.280, 998.56 08042013,011948.310, 998.55 08042013,011949.277, 998.54 08042013,011950.276, 998.54 08042013,011951.274, 998.54 08042013,011952.272, 998.56 08042013,011953.271, 998.59 08042013,011954.269, 998.61 08042013,011955.268, 998.60 08042013,011956.266, 998.56 08042013,011957.280, 998.52 08042013,011958.279, 998.50 08042013,011959.277, 998.52 08042013,012000.276, 998.56 08042013,012001.274, 998.58 08042013,012002.272, 998.58 08042013,012003.271, 998.59 08042013,012004.269, 998.58 08042013,012005.283, 998.56 08042013,012006.266, 998.55 08042013,012007.265, 998.54 08042013,012008.279, 998.53 08042013,012009.277, 998.54 08042013,012010.276, 998.58 08042013,012011.274, 998.62 08042013,012012.273, 998.63 08042013,012013.271, 998.63 08042013,012014.269, 998.61 08042013,012015.268, 998.56 08042013,012016.266, 998.53 08042013,012017.265, 998.52 08042013,012018.263, 998.53 08042013,012019.277, 998.54 08042013,012020.276, 998.56 08042013,012021.274, 998.57 08042013,012022.273, 998.57 08042013,012023.271, 998.56 08042013,012024.269, 998.56 08042013,012025.284, 998.54 08042013,012026.266, 998.52 08042013,012027.280, 998.53 08042013,012028.263, 998.56 08042013,012029.262, 998.60 08042013,012030.260, 998.60 08042013,012031.274, 998.58 08042013,012032.273, 998.56 08042013,012033.271, 998.56 08042013,012034.270, 998.56 08042013,012035.268, 998.56 08042013,012036.266, 998.56 08042013,012037.265, 998.55 08042013,012038.263, 998.54 08042013,012039.262, 998.54 08042013,012040.260, 998.55 08042013,012041.274, 998.55 08042013,012042.273, 998.54 08042013,012043.271, 998.53 08042013,012044.270, 998.53 08042013,012045.268, 998.54 08042013,012046.266, 998.58 08042013,012047.265, 998.61 08042013,012048.263, 998.61 08042013,012049.262, 998.56 08042013,012050.260, 998.52 08042013,012051.259, 998.51 08042013,012052.257, 998.55 08042013,012053.256, 998.55 08042013,012054.270, 998.59 08042013,012055.268, 998.58 08042013,012056.267, 998.55 08042013,012057.265, 998.54 08042013,012058.263, 998.56 08042013,012059.262, 998.60 08042013,012100.260, 998.59 08042013,012101.259, 998.53 08042013,012102.257, 998.49 08042013,012103.256, 998.49 08042013,012104.254, 998.49 08042013,012105.268, 998.54 08042013,012106.267, 998.59 08042013,012107.265, 998.60 08042013,012108.263, 998.57 08042013,012109.262, 998.54 08042013,012110.260, 998.54 08042013,012111.259, 998.59 08042013,012112.257, 998.61 08042013,012113.256, 998.59 08042013,012114.254, 998.53 08042013,012115.253, 998.53 08042013,012116.267, 998.51 08042013,012117.265, 998.52 08042013,012118.264, 998.55 08042013,012119.262, 998.56 08042013,012120.260, 998.56 08042013,012121.259, 998.55 08042013,012122.257, 998.55 08042013,012123.256, 998.55 08042013,012124.254, 998.55 08042013,012125.253, 998.55 08042013,012126.251, 998.55 08042013,012127.250, 998.54 08042013,012128.264, 998.55 08042013,012129.262, 998.58 08042013,012130.260, 998.61 08042013,012131.259, 998.60 08042013,012132.257, 998.55 08042013,012133.256, 998.51 08042013,012134.270, 998.51 08042013,012135.253, 998.55 08042013,012136.251, 998.59 08042013,012137.250, 998.59 08042013,012138.248, 998.59 08042013,012139.262, 998.57 08042013,012140.260, 998.55 08042013,012141.259, 998.54 08042013,012142.257, 998.53 08042013,012143.256, 998.52 08042013,012144.254, 998.53 08042013,012145.253, 998.57 08042013,012146.251, 998.61 08042013,012147.250, 998.61 08042013,012148.248, 998.61 08042013,012149.246, 998.57 08042013,012150.261, 998.55 08042013,012151.259, 998.54 08042013,012152.257, 998.54 08042013,012153.256, 998.54 08042013,012154.254, 998.54 08042013,012155.253, 998.57 08042013,012156.251, 998.60 08042013,012157.250, 998.59 08042013,012158.248, 998.54 08042013,012159.247, 998.54 08042013,012200.245, 998.50 08042013,012201.243, 998.50 08042013,012202.257, 998.54 08042013,012203.256, 998.57 08042013,012204.254, 998.58 08042013,012205.253, 998.55 08042013,012206.251, 998.54 08042013,012207.250, 998.56 08042013,012208.248, 998.59 08042013,012209.247, 998.60 08042013,012210.245, 998.60 08042013,012211.243, 998.58 08042013,012212.242, 998.54 08042013,012213.256, 998.53 08042013,012214.254, 998.53 08042013,012215.253, 998.56 08042013,012216.251, 998.58 08042013,012217.250, 998.59 08042013,012218.248, 998.59 08042013,012219.247, 998.58 08042013,012220.245, 998.55 08042013,012221.244, 998.53 08042013,012222.242, 998.52 08042013,012223.240, 998.53 08042013,012224.239, 998.56 08042013,012225.253, 998.58 08042013,012226.251, 998.58 08042013,012227.250, 998.57 08042013,012228.248, 998.54 08042013,012229.247, 998.54 08042013,012230.245, 998.52 08042013,012231.244, 998.52 08042013,012232.242, 998.56 08042013,012233.240, 998.60 08042013,012234.239, 998.61 08042013,012235.237, 998.59 08042013,012236.251, 998.54 08042013,012237.265, 998.48 08042013,012238.248, 998.47 08042013,012239.247, 998.51 08042013,012240.245, 998.51 08042013,012241.244, 998.57 08042013,012242.242, 998.60 08042013,012243.241, 998.59 08042013,012244.239, 998.56 08042013,012245.237, 998.55 08042013,012246.236, 998.54 08042013,012247.250, 998.54 08042013,012248.248, 998.54 08042013,012249.247, 998.53 08042013,012250.245, 998.55 08042013,012251.244, 998.55 08042013,012252.242, 998.57 08042013,012253.241, 998.58 08042013,012254.239, 998.57 08042013,012255.237, 998.57 08042013,012256.236, 998.56 08042013,012257.250, 998.56 08042013,012258.248, 998.55 08042013,012259.247, 998.52 08042013,012300.245, 998.50 08042013,012301.244, 998.52 08042013,012302.242, 998.52 08042013,012303.241, 998.55 08042013,012304.239, 998.57 08042013,012305.238, 998.57 08042013,012306.236, 998.58 08042013,012307.234, 998.58 08042013,012308.233, 998.56 08042013,012309.231, 998.53 08042013,012310.245, 998.51 08042013,012311.244, 998.52 08042013,012312.242, 998.55 08042013,012313.241, 998.55 08042013,012314.239, 998.59 08042013,012315.253, 998.60 08042013,012316.236, 998.59 08042013,012317.234, 998.55 08042013,012318.233, 998.53 08042013,012319.231, 998.52 08042013,012320.230, 998.52 08042013,012321.244, 998.55 08042013,012322.242, 998.58 08042013,012323.241, 998.59 08042013,012324.239, 998.59 08042013,012325.238, 998.57 08042013,012326.236, 998.54 08042013,012327.234, 998.54 08042013,012328.233, 998.56 08042013,012329.231, 998.58 08042013,012330.230, 998.56 08042013,012331.228, 998.51 08042013,012332.227, 998.50 08042013,012333.241, 998.53 08042013,012334.239, 998.59 08042013,012335.238, 998.59 08042013,012336.236, 998.62 08042013,012337.235, 998.62 08042013,012338.233, 998.59 08042013,012339.247, 998.53 08042013,012340.230, 998.47 08042013,012341.228, 998.45 08042013,012342.227, 998.48 08042013,012343.225, 998.57 08042013,012344.239, 998.57 08042013,012345.238, 998.64 08042013,012346.236, 998.64 08042013,012347.235, 998.58 08042013,012348.249, 998.52 08042013,012349.231, 998.49 08042013,012350.230, 998.51 08042013,012351.228, 998.54 08042013,012352.227, 998.56 08042013,012353.225, 998.55 08042013,012354.224, 998.55 08042013,012355.222, 998.53 08042013,012356.236, 998.53 08042013,012357.235, 998.55 08042013,012358.233, 998.57 08042013,012359.232, 998.56 08042013,012400.230, 998.53 08042013,012401.228, 998.51 08042013,012402.227, 998.52 08042013,012403.225, 998.55 08042013,012404.224, 998.58 08042013,012405.238, 998.58 08042013,012406.236, 998.58 08042013,012407.235, 998.54 08042013,012408.233, 998.51 08042013,012409.232, 998.51 08042013,012410.230, 998.52 08042013,012411.228, 998.55 08042013,012412.243, 998.56 08042013,012413.225, 998.55 08042013,012414.224, 998.52 08042013,012415.222, 998.50 08042013,012416.221, 998.50 08042013,012417.219, 998.51 08042013,012418.249, 998.54 08042013,012419.232, 998.56 08042013,012420.230, 998.56 08042013,012421.229, 998.55 08042013,012422.227, 998.53 08042013,012423.225, 998.52 08042013,012424.224, 998.52 08042013,012425.222, 998.53 08042013,012426.221, 998.53 08042013,012427.219, 998.53 08042013,012428.218, 998.52 08042013,012429.232, 998.51 08042013,012430.230, 998.52 08042013,012431.229, 998.53 08042013,012432.227, 998.54 08042013,012433.225, 998.54 08042013,012434.224, 998.54 08042013,012435.222, 998.54 08042013,012436.221, 998.54 08042013,012437.219, 998.53 08042013,012438.233, 998.53 08042013,012439.216, 998.52 08042013,012440.215, 998.52 08042013,012441.229, 998.53 08042013,012442.227, 998.54 08042013,012443.226, 998.55 08042013,012444.224, 998.54 08042013,012445.222, 998.52 08042013,012446.221, 998.50 08042013,012447.219, 998.49 08042013,012448.218, 998.50 08042013,012449.216, 998.50 08042013,012450.215, 998.53 08042013,012451.213, 998.56 08042013,012452.212, 998.58 08042013,012453.226, 998.58 08042013,012454.224, 998.55 08042013,012455.222, 998.51 08042013,012456.221, 998.49 08042013,012457.235, 998.49 08042013,012458.233, 998.50 08042013,012459.216, 998.52 08042013,012500.215, 998.52 08042013,012501.213, 998.55 08042013,012502.212, 998.58 08042013,012503.210, 998.58 08042013,012504.224, 998.53 08042013,012505.222, 998.47 08042013,012506.221, 998.45 08042013,012507.219, 998.48 08042013,012508.218, 998.53 08042013,012509.216, 998.57 08042013,012510.215, 998.58 08042013,012511.213, 998.58 08042013,012512.212, 998.59 08042013,012513.210, 998.58 08042013,012514.224, 998.52 08042013,012515.223, 998.47 08042013,012516.221, 998.46 08042013,012517.219, 998.50 08042013,012518.218, 998.58 08042013,012519.216, 998.58 08042013,012520.215, 998.60 08042013,012521.213, 998.59 08042013,012522.212, 998.54 08042013,012523.210, 998.50 08042013,012524.224, 998.48 08042013,012525.207, 998.48 08042013,012526.205, 998.51 08042013,012527.219, 998.55 08042013,012528.218, 998.56 08042013,012529.216, 998.57 08042013,012530.215, 998.57 08042013,012531.213, 998.56 08042013,012532.212, 998.54 08042013,012533.210, 998.53 08042013,012534.209, 998.51 08042013,012535.207, 998.51 08042013,012536.205, 998.53 08042013,012537.204, 998.54 08042013,012538.218, 998.55 08042013,012539.216, 998.55 08042013,012540.262, 998.56 08042013,012541.213, 998.56 08042013,012542.212, 998.56 08042013,012543.210, 998.54 08042013,012544.209, 998.51 08042013,012545.207, 998.49 08042013,012546.206, 998.50 08042013,012547.204, 998.54 08042013,012548.218, 998.56 08042013,012549.201, 998.57 08042013,012550.215, 998.56 08042013,012551.213, 998.54 08042013,012552.212, 998.54 08042013,012553.210, 998.52 08042013,012554.209, 998.51 08042013,012555.207, 998.50 08042013,012556.206, 998.52 08042013,012557.204, 998.56 08042013,012558.202, 998.57 08042013,012559.201, 998.56 08042013,012600.199, 998.54 08042013,012601.213, 998.52 08042013,012602.212, 998.51 08042013,012603.210, 998.51 08042013,012604.209, 998.51 08042013,012605.207, 998.51 08042013,012606.206, 998.51 08042013,012607.204, 998.52 08042013,012608.203, 998.54 08042013,012609.201, 998.55 08042013,012610.199, 998.55 08042013,012611.198, 998.54 08042013,012612.212, 998.53 08042013,012613.210, 998.52 08042013,012614.209, 998.52 08042013,012615.207, 998.52 08042013,012616.206, 998.53 08042013,012617.204, 998.55 08042013,012618.203, 998.56 08042013,012619.201, 998.56 08042013,012620.199, 998.53 08042013,012621.198, 998.50 08042013,012622.212, 998.48 08042013,012623.195, 998.51 08042013,012624.209, 998.55 08042013,012625.207, 998.55 08042013,012626.206, 998.57 08042013,012627.204, 998.57 08042013,012628.203, 998.55 08042013,012629.201, 998.53 08042013,012630.200, 998.54 08042013,012631.214, 998.57 08042013,012632.196, 998.58 08042013,012633.195, 998.56 08042013,012634.193, 998.51 08042013,012635.207, 998.48 08042013,012636.206, 998.48 08042013,012637.204, 998.50 08042013,012638.203, 998.55 08042013,012639.201, 998.58 08042013,012640.200, 998.58 08042013,012641.198, 998.57 08042013,012642.196, 998.55 08042013,012643.195, 998.55 08042013,012644.193, 998.55 08042013,012645.192, 998.55 08042013,012646.206, 998.55 08042013,012647.204, 998.55 08042013,012648.203, 998.54 08042013,012649.201, 998.53 08042013,012650.200, 998.55 08042013,012651.198, 998.57 08042013,012652.196, 998.57 08042013,012653.195, 998.55 08042013,012654.193, 998.53 08042013,012655.192, 998.53 08042013,012656.206, 998.52 08042013,012657.204, 998.52 08042013,012658.203, 998.53 08042013,012659.201, 998.55 08042013,012700.200, 998.57 08042013,012701.198, 998.58 08042013,012702.197, 998.57 08042013,012703.195, 998.55 08042013,012704.193, 998.53 08042013,012705.192, 998.53 08042013,012706.190, 998.53 08042013,012707.189, 998.54 08042013,012708.187, 998.55 08042013,012709.201, 998.56 08042013,012710.200, 998.56 08042013,012711.198, 998.56 08042013,012712.197, 998.56 08042013,012713.195, 998.56 08042013,012714.193, 998.55 08042013,012715.192, 998.55 08042013,012716.190, 998.56 08042013,012717.189, 998.56 08042013,012718.187, 998.57 08042013,012719.186, 998.57 08042013,012720.184, 998.56 08042013,012721.198, 998.54 08042013,012722.197, 998.54 08042013,012723.195, 998.55 08042013,012724.194, 998.56 08042013,012725.192, 998.56 08042013,012726.222, 998.56 08042013,012727.189, 998.55 08042013,012728.187, 998.55 08042013,012729.186, 998.55 08042013,012730.184, 998.56 08042013,012731.183, 998.56 08042013,012732.197, 998.56 08042013,012733.195, 998.55 08042013,012734.194, 998.54 08042013,012735.192, 998.53 08042013,012736.190, 998.53 08042013,012737.205, 998.55 08042013,012738.187, 998.59 08042013,012739.186, 998.59 08042013,012740.200, 998.61 08042013,012741.183, 998.60 08042013,012742.181, 998.55 08042013,012743.195, 998.51 08042013,012744.194, 998.49 08042013,012745.192, 998.54 08042013,012746.191, 998.60 08042013,012747.220, 998.62 08042013,012748.187, 998.59 08042013,012749.186, 998.55 08042013,012750.184, 998.55 08042013,012751.183, 998.53 08042013,012752.181, 998.55 08042013,012753.180, 998.58 08042013,012754.178, 998.59 08042013,012755.192, 998.59 08042013,012756.191, 998.58 08042013,012757.189, 998.56 08042013,012758.187, 998.55 08042013,012759.186, 998.55 08042013,012800.184, 998.55 08042013,012801.183, 998.55 08042013,012802.181, 998.57 08042013,012803.180, 998.59 08042013,012804.178, 998.59 08042013,012805.177, 998.56 08042013,012806.191, 998.53 08042013,012807.189, 998.53 08042013,012808.187, 998.57 08042013,012809.186, 998.61 08042013,012810.184, 998.61 08042013,012811.183, 998.58 08042013,012812.181, 998.58 08042013,012813.180, 998.55 08042013,012814.178, 998.53 08042013,012815.177, 998.53 08042013,012816.175, 998.54 08042013,012817.174, 998.57 08042013,012818.188, 998.61 08042013,012819.186, 998.61 08042013,012820.184, 998.61 08042013,012821.183, 998.57 08042013,012822.181, 998.52 08042013,012823.180, 998.51 08042013,012824.178, 998.54 08042013,012825.177, 998.58 08042013,012826.175, 998.60 08042013,012827.174, 998.59 08042013,012828.172, 998.56 08042013,012829.186, 998.54 08042013,012830.184, 998.52 08042013,012831.183, 998.52 08042013,012832.181, 998.52 08042013,012833.180, 998.54 08042013,012834.178, 998.59 08042013,012835.192, 998.61 08042013,012836.175, 998.61 08042013,012837.174, 998.61 08042013,012838.172, 998.59 08042013,012839.170, 998.55 08042013,012840.185, 998.51 08042013,012841.183, 998.50 08042013,012842.181, 998.50 08042013,012843.180, 998.55 08042013,012844.178, 998.61 08042013,012845.177, 998.64 08042013,012846.175, 998.61 08042013,012847.174, 998.55 08042013,012848.172, 998.53 08042013,012849.171, 998.55 08042013,012850.169, 998.58 08042013,012851.167, 998.59 08042013,012852.181, 998.57 08042013,012853.180, 998.57 08042013,012854.178, 998.55 08042013,012855.177, 998.56 08042013,012856.175, 998.59 08042013,012857.189, 998.59 08042013,012858.172, 998.58 08042013,012859.171, 998.56 08042013,012900.169, 998.56 08042013,012901.167, 998.56 08042013,012902.182, 998.56 08042013,012903.180, 998.57 08042013,012904.178, 998.57 08042013,012905.177, 998.57 08042013,012906.175, 998.57 08042013,012907.174, 998.57 08042013,012908.172, 998.57 08042013,012909.171, 998.57 08042013,012910.169, 998.57 08042013,012911.168, 998.57 08042013,012912.166, 998.57 08042013,012913.164, 998.57 08042013,012914.178, 998.57 08042013,012915.177, 998.57 08042013,012916.175, 998.57 08042013,012917.174, 998.57 08042013,012918.172, 998.56 08042013,012919.171, 998.55 08042013,012920.169, 998.55 08042013,012921.168, 998.55 08042013,012922.166, 998.56 08042013,012923.164, 998.57 08042013,012924.163, 998.58 08042013,012925.161, 998.58 08042013,012926.175, 998.58 08042013,012927.174, 998.55 08042013,012928.172, 998.54 08042013,012929.171, 998.54 08042013,012930.169, 998.54 08042013,012931.168, 998.56 08042013,012932.166, 998.56 08042013,012933.165, 998.57 08042013,012934.163, 998.56 08042013,012935.161, 998.56 08042013,012936.160, 998.56 08042013,012937.174, 998.56 08042013,012938.172, 998.56 08042013,012939.171, 998.56 08042013,012940.169, 998.57 08042013,012941.168, 998.57 08042013,012942.166, 998.57 08042013,012943.165, 998.54 08042013,012944.163, 998.52 08042013,012945.161, 998.52 08042013,012946.160, 998.55 08042013,012947.158, 998.60 08042013,012948.157, 998.61 08042013,012949.171, 998.61 08042013,012950.169, 998.59 08042013,012951.168, 998.56 08042013,012952.166, 998.55 08042013,012953.180, 998.54 08042013,012954.163, 998.55 08042013,012955.161, 998.57 08042013,012956.160, 998.57 08042013,012957.158, 998.57 08042013,012958.172, 998.58 08042013,012959.155, 998.58 08042013,013000.169, 998.57 08042013,013001.168, 998.57 08042013,013002.166, 998.57 08042013,013003.165, 998.58 08042013,013004.163, 998.58 08042013,013005.162, 998.56 08042013,013006.160, 998.55 08042013,013007.158, 998.55 08042013,013008.157, 998.56 08042013,013009.155, 998.59 08042013,013010.154, 998.61 08042013,013011.168, 998.60 08042013,013012.166, 998.59 08042013,013013.165, 998.57 08042013,013014.163, 998.56 08042013,013015.162, 998.56 08042013,013016.160, 998.57 08042013,013017.158, 998.58 08042013,013018.157, 998.58 08042013,013019.155, 998.58 08042013,013020.154, 998.58 08042013,013021.152, 998.56 08042013,013022.151, 998.55 08042013,013023.165, 998.55 08042013,013024.163, 998.56 08042013,013025.162, 998.58 08042013,013026.160, 998.58 08042013,013027.159, 998.57 08042013,013028.157, 998.57 08042013,013029.155, 998.57 08042013,013030.154, 998.58 08042013,013031.152, 998.59 08042013,013032.151, 998.56 08042013,013033.149, 998.53 08042013,013034.163, 998.53 08042013,013035.162, 998.57 08042013,013036.160, 998.61 08042013,013037.159, 998.61 08042013,013038.157, 998.59 08042013,013039.155, 998.57 08042013,013040.154, 998.57 08042013,013041.152, 998.56 08042013,013042.151, 998.55 08042013,013043.165, 998.55 08042013,013044.148, 998.55 08042013,013045.146, 998.57 08042013,013046.160, 998.58 08042013,013047.159, 998.58 08042013,013048.157, 998.58 08042013,013049.156, 998.58 08042013,013050.154, 998.58 08042013,013051.152, 998.58 08042013,013052.151, 998.57 08042013,013053.165, 998.57 08042013,013054.148, 998.57 08042013,013055.162, 998.57 08042013,013056.145, 998.56 08042013,013057.159, 998.56 08042013,013058.157, 998.56 08042013,013059.156, 998.59 08042013,013100.154, 998.61 08042013,013101.152, 998.60 08042013,013102.151, 998.60 08042013,013103.149, 998.55 08042013,013104.148, 998.50 08042013,013105.162, 998.51 08042013,013106.160, 998.56 08042013,013107.143, 998.60 08042013,013108.157, 998.60 08042013,013109.156, 998.60 08042013,013110.154, 998.59 08042013,013111.153, 998.59 08042013,013112.151, 998.59 08042013,013113.149, 998.59 08042013,013114.148, 998.58 08042013,013115.146, 998.56 08042013,013116.145, 998.55 08042013,013117.143, 998.54 08042013,013118.157, 998.55 08042013,013119.140, 998.58 08042013,013120.154, 998.58 08042013,013121.153, 998.60 08042013,013122.151, 998.61 08042013,013123.149, 998.58 08042013,013124.148, 998.55 08042013,013125.146, 998.53 08042013,013126.145, 998.53 08042013,013127.143, 998.53 08042013,013128.142, 998.55 08042013,013129.140, 998.60 08042013,013130.139, 998.63 08042013,013131.153, 998.63 08042013,013132.151, 998.63 08042013,013133.149, 998.58 08042013,013134.148, 998.53 08042013,013135.193, 998.51 08042013,013136.145, 998.51 08042013,013137.143, 998.52 08042013,013138.142, 998.55 08042013,013139.140, 998.58 08042013,013140.139, 998.60 08042013,013141.137, 998.60 08042013,013142.151, 998.60 08042013,013143.150, 998.58 08042013,013144.148, 998.55 08042013,013145.146, 998.54 08042013,013146.145, 998.55 08042013,013147.143, 998.58 08042013,013148.142, 998.60 08042013,013149.140, 998.60 08042013,013150.139, 998.58 08042013,013151.137, 998.56 08042013,013152.136, 998.56 08042013,013153.134, 998.56 08042013,013154.148, 998.57 08042013,013155.146, 998.55 08042013,013156.145, 998.53 08042013,013157.143, 998.52 08042013,013158.142, 998.53 08042013,013159.140, 998.55 08042013,013200.139, 998.57 08042013,013201.137, 998.57 08042013,013202.136, 998.56 08042013,013203.150, 998.55 08042013,013204.132, 998.55 08042013,013205.147, 998.55 08042013,013206.145, 998.56 08042013,013207.143, 998.55 08042013,013208.142, 998.51 08042013,013209.140, 998.50 08042013,013210.139, 998.52 08042013,013211.137, 998.56 08042013,013212.136, 998.58 08042013,013213.134, 998.59 08042013,013214.133, 998.57 08042013,013215.131, 998.57 08042013,013216.129, 998.54 08042013,013217.143, 998.53 08042013,013218.142, 998.53 08042013,013219.140, 998.53 08042013,013220.139, 998.54 08042013,013221.137, 998.54 08042013,013222.136, 998.54 08042013,013223.134, 998.54 08042013,013224.133, 998.55 08042013,013225.131, 998.55 08042013,013226.129, 998.55 08042013,013227.128, 998.55 08042013,013228.142, 998.56 08042013,013229.140, 998.60 08042013,013230.139, 998.61 08042013,013231.137, 998.58 08042013,013232.136, 998.53 08042013,013233.134, 998.51 08042013,013234.133, 998.53 08042013,013235.131, 998.55 08042013,013236.130, 998.55 08042013,013237.128, 998.55 08042013,013238.126, 998.56 08042013,013239.140, 998.56 08042013,013240.139, 998.55 08042013,013241.137, 998.55 08042013,013242.136, 998.54 08042013,013243.134, 998.55 08042013,013244.133, 998.55 08042013,013245.131, 998.56 08042013,013246.130, 998.57 08042013,013247.128, 998.57 08042013,013248.126, 998.57 08042013,013249.125, 998.58 08042013,013250.123, 998.58 08042013,013251.137, 998.56 08042013,013252.136, 998.54 08042013,013253.134, 998.53 08042013,013254.133, 998.53 08042013,013255.131, 998.53 08042013,013256.130, 998.54 08042013,013257.144, 998.55 08042013,013258.127, 998.55 08042013,013259.125, 998.56 08042013,013300.139, 998.56 08042013,013301.169, 998.57 08042013,013302.136, 998.56 08042013,013303.134, 998.56 08042013,013304.133, 998.56 08042013,013305.131, 998.56 08042013,013306.130, 998.56 08042013,013307.128, 998.56 08042013,013308.127, 998.57 08042013,013309.125, 998.57 08042013,013310.123, 998.57 08042013,013311.122, 998.56 08042013,013312.120, 998.55 08042013,013313.119, 998.56 08042013,013314.133, 998.58 08042013,013315.131, 998.57 08042013,013316.130, 998.57 08042013,013317.128, 998.54 08042013,013318.127, 998.51 08042013,013319.125, 998.51 08042013,013320.123, 998.57 08042013,013321.122, 998.61 08042013,013322.120, 998.62 08042013,013323.134, 998.60 08042013,013324.133, 998.57 08042013,013325.131, 998.56 08042013,013326.130, 998.55 08042013,013327.128, 998.55 08042013,013328.127, 998.57 08042013,013329.125, 998.59 08042013,013330.124, 998.60 08042013,013331.122, 998.59 08042013,013332.120, 998.55 08042013,013333.119, 998.53 08042013,013334.117, 998.52 08042013,013335.116, 998.52 08042013,013336.130, 998.53 08042013,013337.128, 998.55 08042013,013338.127, 998.55 08042013,013339.125, 998.57 08042013,013340.124, 998.58 08042013,013341.122, 998.58 08042013,013342.120, 998.56 08042013,013343.119, 998.53 08042013,013344.117, 998.52 08042013,013345.116, 998.55 08042013,013346.114, 998.61 08042013,013347.113, 998.63 08042013,013348.127, 998.61 08042013,013349.125, 998.61 08042013,013350.124, 998.55 08042013,013351.122, 998.52 08042013,013352.121, 998.51 08042013,013353.119, 998.52 08042013,013354.117, 998.55 08042013,013355.116, 998.58 08042013,013356.114, 998.58 08042013,013357.113, 998.58 08042013,013358.158, 998.57 08042013,013359.125, 998.56 08042013,013400.124, 998.56 08042013,013401.122, 998.56 08042013,013402.121, 998.56 08042013,013403.119, 998.55 08042013,013404.117, 998.55 08042013,013405.116, 998.57 08042013,013406.114, 998.59 08042013,013407.113, 998.59 08042013,013408.127, 998.58 08042013,013409.110, 998.56 08042013,013410.124, 998.55 08042013,013411.122, 998.55 08042013,013412.121, 998.55 08042013,013413.119, 998.55 08042013,013414.118, 998.57 08042013,013415.116, 998.56 08042013,013416.114, 998.53 08042013,013417.128, 998.50 08042013,013418.111, 998.50 08042013,013419.110, 998.50 08042013,013420.124, 998.54 08042013,013421.107, 998.59 08042013,013422.121, 998.59 08042013,013423.119, 998.56 08042013,013424.118, 998.53 08042013,013425.116, 998.52 08042013,013426.114, 998.54 08042013,013427.113, 998.57 08042013,013428.111, 998.57 08042013,013429.110, 998.57 08042013,013430.108, 998.57 08042013,013431.107, 998.57 08042013,013432.105, 998.57 08042013,013433.119, 998.56 08042013,013434.118, 998.54 08042013,013435.116, 998.53 08042013,013436.115, 998.53 08042013,013437.113, 998.54 08042013,013438.111, 998.55 08042013,013439.110, 998.56 08042013,013440.108, 998.57 08042013,013441.107, 998.57 08042013,013442.105, 998.56 08042013,013443.104, 998.55 08042013,013444.102, 998.53 08042013,013445.116, 998.53 08042013,013446.115, 998.55 08042013,013447.113, 998.57 08042013,013448.111, 998.59 08042013,013449.110, 998.58 08042013,013450.108, 998.54 08042013,013451.107, 998.51 08042013,013452.105, 998.51 08042013,013453.104, 998.50 08042013,013454.118, 998.54 08042013,013455.101, 998.57 08042013,013456.115, 998.57 08042013,013457.113, 998.54 08042013,013458.111, 998.51 08042013,013459.110, 998.53 08042013,013500.108, 998.57 08042013,013501.107, 998.59 08042013,013502.105, 998.57 08042013,013503.104, 998.57 08042013,013504.102, 998.53 08042013,013505.101, 998.51 08042013,013506.099, 998.52 08042013,013507.113, 998.56 08042013,013508.112, 998.59 08042013,013509.110, 998.59 08042013,013510.124, 998.57 08042013,013511.107, 998.55 08042013,013512.105, 998.54 08042013,013513.104, 998.54 08042013,013514.102, 998.54 08042013,013515.101, 998.54 08042013,013516.099, 998.54 08042013,013517.098, 998.54 08042013,013518.112, 998.54 08042013,013519.110, 998.54 08042013,013520.108, 998.57 08042013,013521.107, 998.59 08042013,013522.105, 998.59 08042013,013523.104, 998.56 08042013,013524.102, 998.53 08042013,013525.116, 998.53 08042013,013526.099, 998.53 08042013,013527.098, 998.55 08042013,013528.096, 998.58 08042013,013529.094, 998.59 08042013,013530.109, 998.58 08042013,013531.107, 998.57 08042013,013532.105, 998.55 08042013,013533.104, 998.54 08042013,013534.102, 998.54 08042013,013535.101, 998.54 08042013,013536.099, 998.54 08042013,013537.098, 998.56 08042013,013538.096, 998.59 08042013,013539.095, 998.60 08042013,013540.093, 998.58 08042013,013541.107, 998.55 08042013,013542.105, 998.53 08042013,013543.104, 998.53 08042013,013544.102, 998.53 08042013,013545.101, 998.57 08042013,013546.115, 998.59 08042013,013547.098, 998.60 08042013,013548.096, 998.59 08042013,013549.095, 998.56 08042013,013550.093, 998.54 08042013,013551.091, 998.53 08042013,013552.090, 998.53 08042013,013553.104, 998.53 08042013,013554.102, 998.54 08042013,013555.101, 998.54 08042013,013556.099, 998.58 08042013,013557.098, 998.60 08042013,013558.096, 998.59 08042013,013559.095, 998.55 08042013,013600.093, 998.52 08042013,013601.092, 998.52 08042013,013602.090, 998.55 08042013,013603.088, 998.59 08042013,013604.102, 998.61 08042013,013605.101, 998.59 08042013,013606.099, 998.59 08042013,013607.098, 998.56 08042013,013608.096, 998.55 08042013,013609.095, 998.55 08042013,013610.093, 998.57 08042013,013611.092, 998.57 08042013,013612.090, 998.56 08042013,013613.088, 998.54 08042013,013614.087, 998.54 08042013,013615.085, 998.56 08042013,013616.115, 998.58 08042013,013617.113, 998.58 08042013,013618.096, 998.57 08042013,013619.095, 998.54 08042013,013620.093, 998.54 08042013,013621.092, 998.55 08042013,013622.090, 998.56 08042013,013623.089, 998.57 08042013,013624.087, 998.57 08042013,013625.085, 998.57 08042013,013626.084, 998.57 08042013,013627.098, 998.58 08042013,013628.096, 998.58 08042013,013629.095, 998.57 08042013,013630.093, 998.55 08042013,013631.092, 998.54 08042013,013632.090, 998.53 08042013,013633.089, 998.52 08042013,013634.087, 998.53 08042013,013635.085, 998.57 08042013,013636.084, 998.60 08042013,013637.082, 998.62 08042013,013638.096, 998.61 08042013,013639.095, 998.61 08042013,013640.093, 998.56 08042013,013641.092, 998.50 08042013,013642.090, 998.47 08042013,013643.089, 998.50 08042013,013644.087, 998.57 08042013,013645.085, 998.59 08042013,013646.084, 998.60 08042013,013647.082, 998.60 08042013,013648.081, 998.59 08042013,013649.079, 998.56 08042013,013650.093, 998.56 08042013,013651.092, 998.53 08042013,013652.090, 998.51 08042013,013653.089, 998.52 08042013,013654.087, 998.57 08042013,013655.086, 998.60 08042013,013656.084, 998.62 08042013,013657.082, 998.59 08042013,013658.081, 998.54 08042013,013659.079, 998.51 08042013,013700.078, 998.51 08042013,013701.092, 998.51 08042013,013702.090, 998.55 08042013,013703.089, 998.59 08042013,013704.087, 998.60 08042013,013705.086, 998.59 08042013,013706.084, 998.57 08042013,013707.082, 998.54 08042013,013708.081, 998.53 08042013,013709.079, 998.53 08042013,013710.078, 998.55 08042013,013711.076, 998.57 08042013,013712.090, 998.57 08042013,013713.089, 998.58 08042013,013714.087, 998.58 08042013,013715.086, 998.57 08042013,013716.084, 998.56 08042013,013717.083, 998.55 08042013,013718.081, 998.55 08042013,013719.079, 998.56 08042013,013720.078, 998.56 08042013,013721.076, 998.58 08042013,013722.075, 998.58 08042013,013723.073, 998.58 08042013,013724.087, 998.58 08042013,013725.086, 998.57 08042013,013726.084, 998.54 08042013,013727.083, 998.53 08042013,013728.081, 998.55 08042013,013729.079, 998.61 08042013,013730.078, 998.64 08042013,013731.076, 998.64 08042013,013732.075, 998.62 08042013,013733.073, 998.57 08042013,013734.072, 998.55 08042013,013735.086, 998.54 08042013,013736.084, 998.55 08042013,013737.083, 998.55 08042013,013738.081, 998.55 08042013,013739.080, 998.56 08042013,013740.078, 998.60 08042013,013741.076, 998.61 08042013,013742.075, 998.61 08042013,013743.073, 998.60 08042013,013744.072, 998.57 08042013,013745.070, 998.56 08042013,013746.069, 998.57 08042013,013747.083, 998.59 08042013,013748.081, 998.59 08042013,013749.080, 998.57 08042013,013750.078, 998.55 08042013,013751.076, 998.55 08042013,013752.075, 998.56 08042013,013753.073, 998.56 08042013,013754.072, 998.59 08042013,013755.070, 998.60 08042013,013756.069, 998.60 08042013,013757.067, 998.58 08042013,013758.081, 998.57 08042013,013759.080, 998.58 08042013,013800.078, 998.58 08042013,013801.077, 998.58 08042013,013802.075, 998.56 08042013,013803.073, 998.55 08042013,013804.072, 998.55 08042013,013805.070, 998.58 08042013,013806.084, 998.61 08042013,013807.083, 998.63 08042013,013808.066, 998.60 08042013,013809.064, 998.56 08042013,013810.078, 998.55 08042013,013811.077, 998.57 08042013,013812.075, 998.59 08042013,013813.073, 998.61 08042013,013814.072, 998.61 08042013,013815.070, 998.61 08042013,013816.069, 998.60 08042013,013817.067, 998.60 08042013,013818.066, 998.59 08042013,013819.064, 998.59 08042013,013820.063, 998.59 08042013,013821.077, 998.59 08042013,013822.075, 998.59 08042013,013823.073, 998.58 08042013,013824.072, 998.58 08042013,013825.070, 998.58 08042013,013826.069, 998.58 08042013,013827.067, 998.59 08042013,013828.066, 998.61 08042013,013829.064, 998.62 08042013,013830.063, 998.58 08042013,013831.061, 998.54 08042013,013832.075, 998.53 08042013,013833.074, 998.55 08042013,013834.072, 998.60 08042013,013835.070, 998.61 08042013,013836.069, 998.61 08042013,013837.067, 998.61 08042013,013838.066, 998.58 08042013,013839.064, 998.55 08042013,013840.063, 998.55 08042013,013841.061, 998.55 08042013,013842.060, 998.56 08042013,013843.074, 998.56 08042013,013844.072, 998.57 08042013,013845.070, 998.57 08042013,013846.069, 998.58 08042013,013847.067, 998.59 08042013,013848.066, 998.56 08042013,013849.064, 998.54 08042013,013850.063, 998.54 08042013,013851.061, 998.58 08042013,013852.060, 998.61 08042013,013853.058, 998.61 08042013,013854.056, 998.59 08042013,013855.071, 998.57 08042013,013856.069, 998.57 08042013,013857.067, 998.56 08042013,013858.066, 998.55 08042013,013859.064, 998.55 08042013,013900.063, 998.56 08042013,013901.061, 998.58 08042013,013902.075, 998.59 08042013,013903.058, 998.57 08042013,013904.057, 998.53 08042013,013905.055, 998.51 08042013,013906.053, 998.54 08042013,013907.067, 998.54 08042013,013908.066, 998.60 08042013,013909.064, 998.64 08042013,013910.063, 998.63 08042013,013911.061, 998.60 08042013,013912.060, 998.56 08042013,013913.058, 998.54 08042013,013914.057, 998.54 08042013,013915.055, 998.54 08042013,013916.053, 998.56 08042013,013917.052, 998.57 08042013,013918.066, 998.57 08042013,013919.064, 998.59 08042013,013920.063, 998.59 08042013,013921.061, 998.58 08042013,013922.060, 998.56 08042013,013923.058, 998.56 08042013,013924.057, 998.57 08042013,013925.055, 998.57 08042013,013926.054, 998.58 08042013,013927.068, 998.58 08042013,013928.050, 998.56 08042013,013929.064, 998.56 08042013,013930.063, 998.55 08042013,013931.061, 998.57 08042013,013932.060, 998.59 08042013,013933.058, 998.60 08042013,013934.072, 998.59 08042013,013935.055, 998.58 08042013,013936.054, 998.58 08042013,013937.052, 998.58 08042013,013938.050, 998.57 08042013,013939.049, 998.56 08042013,013940.047, 998.56 08042013,013941.061, 998.54 08042013,013942.060, 998.55 08042013,013943.058, 998.59 08042013,013944.057, 998.60 08042013,013945.055, 998.57 08042013,013946.054, 998.54 08042013,013947.052, 998.53 08042013,013948.051, 998.57 08042013,013949.049, 998.62 08042013,013950.047, 998.63 08042013,013951.061, 998.63 08042013,013952.060, 998.60 08042013,013953.058, 998.55 08042013,013954.057, 998.52 08042013,013955.055, 998.54 08042013,013956.054, 998.57 08042013,013957.052, 998.60 08042013,013958.051, 998.60 08042013,013959.049, 998.57 08042013,014000.047, 998.55 08042013,014001.046, 998.56 08042013,014002.044, 998.56 08042013,014003.058, 998.59 08042013,014004.057, 998.61 08042013,014005.055, 998.59 08042013,014006.054, 998.55 08042013,014007.052, 998.54 08042013,014008.051, 998.58 08042013,014009.065, 998.62 08042013,014010.047, 998.62 08042013,014011.046, 998.57 08042013,014012.060, 998.54 08042013,014013.043, 998.54 08042013,014014.041, 998.54 08042013,014015.055, 998.58 08042013,014016.054, 998.59 08042013,014017.052, 998.57 08042013,014018.051, 998.56 08042013,014019.049, 998.56 08042013,014020.048, 998.60 08042013,014021.046, 998.60 08042013,014022.044, 998.60 08042013,014023.043, 998.57 08042013,014024.057, 998.54 08042013,014025.040, 998.55 08042013,014026.054, 998.60 08042013,014027.052, 998.62 08042013,014028.051, 998.59 08042013,014029.049, 998.54 08042013,014030.048, 998.53 08042013,014031.046, 998.58 08042013,014032.044, 998.58 08042013,014033.043, 998.61 08042013,014034.041, 998.61 08042013,014035.040, 998.58 08042013,014036.038, 998.55 08042013,014037.037, 998.54 08042013,014038.051, 998.57 08042013,014039.049, 998.59 08042013,014040.048, 998.59 08042013,014041.046, 998.58 08042013,014042.045, 998.57 08042013,014043.043, 998.57 08042013,014044.057, 998.56 08042013,014045.040, 998.57 08042013,014046.038, 998.57 08042013,014047.037, 998.57 08042013,014048.035, 998.57 08042013,014049.049, 998.58 08042013,014050.063, 998.59 08042013,014051.046, 998.58 08042013,014052.045, 998.57 08042013,014053.043, 998.56 08042013,014054.041, 998.56 08042013,014055.040, 998.55 08042013,014056.038, 998.55 08042013,014057.037, 998.56 08042013,014058.035, 998.56 08042013,014059.034, 998.57 08042013,014100.048, 998.57 08042013,014101.046, 998.56 08042013,014102.045, 998.54 08042013,014103.043, 998.53 08042013,014104.042, 998.56 08042013,014105.040, 998.56 08042013,014106.038, 998.58 08042013,014107.037, 998.59 08042013,014108.035, 998.58 08042013,014109.034, 998.57 08042013,014110.032, 998.57 08042013,014111.031, 998.58 08042013,014112.045, 998.59 08042013,014113.043, 998.58 08042013,014114.042, 998.56 08042013,014115.040, 998.55 08042013,014116.038, 998.55 08042013,014117.037, 998.57 08042013,014118.035, 998.60 08042013,014119.034, 998.60 08042013,014120.032, 998.59 08042013,014121.031, 998.57 08042013,014122.029, 998.55 08042013,014123.043, 998.55 08042013,014124.042, 998.54 08042013,014125.040, 998.55 08042013,014126.038, 998.58 08042013,014127.037, 998.58 08042013,014128.035, 998.60 08042013,014129.034, 998.60 08042013,014130.048, 998.60 08042013,014131.046, 998.59 08042013,014132.029, 998.56 08042013,014133.028, 998.53 08042013,014134.026, 998.52 08042013,014135.040, 998.54 08042013,014136.039, 998.59 08042013,014137.037, 998.61 08042013,014138.035, 998.61 08042013,014139.034, 998.61 08042013,014140.032, 998.57 08042013,014141.031, 998.54 08042013,014142.029, 998.53 08042013,014143.028, 998.55 08042013,014144.026, 998.58 08042013,014145.025, 998.59 08042013,014146.039, 998.59 08042013,014147.037, 998.60 08042013,014148.035, 998.59 08042013,014149.034, 998.58 08042013,014150.032, 998.57 08042013,014151.031, 998.56 08042013,014152.029, 998.56 08042013,014153.028, 998.56 08042013,014154.026, 998.56 08042013,014155.025, 998.56 08042013,014156.054, 998.57 08042013,014157.037, 998.57 08042013,014158.036, 998.57 08042013,014159.034, 998.57 08042013,014200.032, 998.57 08042013,014201.031, 998.57 08042013,014202.029, 998.57 08042013,014203.028, 998.57 08042013,014204.026, 998.57 08042013,014205.025, 998.57 08042013,014206.023, 998.57 08042013,014207.022, 998.57 08042013,014208.020, 998.57 08042013,014209.034, 998.57 08042013,014210.032, 998.57 08042013,014211.031, 998.57 08042013,014212.029, 998.57 08042013,014213.028, 998.58 08042013,014214.026, 998.58 08042013,014215.025, 998.58 08042013,014216.023, 998.57 08042013,014217.022, 998.54 08042013,014218.020, 998.53 08042013,014219.018, 998.53 08042013,014220.033, 998.52 08042013,014221.031, 998.53 08042013,014222.029, 998.56 08042013,014223.028, 998.61 08042013,014224.026, 998.63 08042013,014225.025, 998.62 08042013,014226.023, 998.59 08042013,014227.022, 998.55 08042013,014228.020, 998.54 08042013,014229.019, 998.55 08042013,014230.017, 998.55 08042013,014231.031, 998.58 08042013,014232.029, 998.60 08042013,014233.028, 998.60 08042013,014234.026, 998.57 08042013,014235.025, 998.54 08042013,014236.023, 998.54 08042013,014237.022, 998.54 08042013,014238.036, 998.54 08042013,014239.019, 998.54 08042013,014240.017, 998.56 08042013,014241.015, 998.56 08042013,014242.014, 998.59 08042013,014243.028, 998.60 08042013,014244.026, 998.59 08042013,014245.025, 998.58 08042013,014246.023, 998.56 08042013,014247.022, 998.54 08042013,014248.020, 998.55 08042013,014249.019, 998.57 08042013,014250.017, 998.60 08042013,014251.016, 998.60 08042013,014252.014, 998.60 08042013,014253.012, 998.56 08042013,014254.026, 998.52 08042013,014255.025, 998.50 08042013,014256.023, 998.52 08042013,014257.022, 998.55 08042013,014258.020, 998.57 08042013,014259.019, 998.57 08042013,014300.017, 998.53 08042013,014301.016, 998.51 08042013,014302.014, 998.51 08042013,014303.012, 998.51 08042013,014304.011, 998.54 08042013,014305.009, 998.55 08042013,014306.023, 998.56 08042013,014307.022, 998.56 08042013,014308.020, 998.55 08042013,014309.019, 998.53 08042013,014310.017, 998.51 08042013,014311.016, 998.50 08042013,014312.014, 998.53 08042013,014313.012, 998.57 08042013,014314.011, 998.57 08042013,014315.009, 998.55 08042013,014316.008, 998.52 08042013,014317.022, 998.51 08042013,014318.020, 998.53 08042013,014319.019, 998.53 08042013,014320.017, 998.53 08042013,014321.016, 998.53 08042013,014322.014, 998.54 08042013,014323.013, 998.56 08042013,014324.011, 998.56 08042013,014325.009, 998.55 08042013,014326.008, 998.54 08042013,014327.006, 998.54 08042013,014328.020, 998.54 08042013,014329.019, 998.56 08042013,014330.017, 998.59 08042013,014331.016, 998.59 08042013,014332.014, 998.59 08042013,014333.013, 998.55 08042013,014334.011, 998.52 08042013,014335.009, 998.51 08042013,014336.024, 998.53 08042013,014337.006, 998.54 08042013,014338.005, 998.54 08042013,014339.003, 998.55 08042013,014340.017, 998.55 08042013,014341.016, 998.55 08042013,014342.014, 998.54 08042013,014343.013, 998.54 08042013,014344.011, 998.54 08042013,014345.010, 998.55 08042013,014346.024, 998.57 08042013,014347.006, 998.57 08042013,014348.005, 998.56 08042013,014349.003, 998.54 08042013,014350.002, 998.53 08042013,014351.031, 998.54 08042013,014352.014, 998.55 08042013,014353.013, 998.56 08042013,014354.011, 998.56 08042013,014355.010, 998.56 08042013,014356.008, 998.54 08042013,014357.006, 998.51 08042013,014358.005, 998.50 08042013,014359.003, 998.52 08042013,014400.017, 998.57 08042013,014401.000, 998.60 08042013,014402.014, 998.60 08042013,014403.013, 998.57 08042013,014404.011, 998.53 08042013,014405.010, 998.53 08042013,014406.008, 998.53 08042013,014407.007, 998.55 08042013,014408.005, 998.55 08042013,014409.003, 998.54 08042013,014410.002, 998.52 08042013,014411.000, 998.54 08042013,014411.999, 998.58 08042013,014412.997, 998.58 08042013,014414.011, 998.54 08042013,014415.010, 998.49 08042013,014416.008, 998.49 08042013,014417.007, 998.50 08042013,014418.005, 998.55 08042013,014419.003, 998.57 08042013,014420.002, 998.58 08042013,014421.000, 998.57 08042013,014421.999, 998.55 08042013,014422.997, 998.54 08042013,014423.996, 998.55 08042013,014425.010, 998.58 08042013,014426.008, 998.58 08042013,014427.007, 998.58 08042013,014428.005, 998.58 08042013,014429.004, 998.57 08042013,014430.002, 998.57 08042013,014431.000, 998.57 08042013,014431.999, 998.57 08042013,014432.997, 998.58 08042013,014433.996, 998.58 08042013,014434.994, 998.58 08042013,014435.993, 998.56 08042013,014437.007, 998.53 08042013,014438.005, 998.53 08042013,014439.004, 998.51 08042013,014440.002, 998.51 08042013,014441.000, 998.55 08042013,014441.999, 998.58 08042013,014442.997, 998.60 08042013,014443.996, 998.57 08042013,014444.994, 998.57 08042013,014446.008, 998.53 08042013,014447.007, 998.49 08042013,014448.005, 998.48 08042013,014449.004, 998.51 08042013,014450.002, 998.59 08042013,014451.000, 998.64 08042013,014452.015, 998.65 08042013,014452.997, 998.61 08042013,014453.996, 998.51 08042013,014454.994, 998.51 08042013,014455.993, 998.45 08042013,014456.991, 998.44 08042013,014457.990, 998.50 08042013,014459.004, 998.55 08042013,014500.002, 998.58 08042013,014501.001, 998.59 08042013,014501.999, 998.60 08042013,014502.997, 998.57 08042013,014503.996, 998.53 08042013,014504.994, 998.51 08042013,014505.993, 998.51 08042013,014506.991, 998.53 08042013,014507.990, 998.56 08042013,014508.988, 998.57 08042013,014509.987, 998.56 08042013,014511.001, 998.52 08042013,014511.999, 998.51 08042013,014512.997, 998.51 08042013,014513.996, 998.52 08042013,014514.994, 998.54 08042013,014515.993, 998.56 08042013,014516.991, 998.56 08042013,014518.005, 998.57 08042013,014518.988, 998.57 08042013,014519.987, 998.55 08042013,014520.985, 998.51 08042013,014521.999, 998.51 08042013,014522.998, 998.53 08042013,014523.996, 998.56 08042013,014524.994, 998.58 08042013,014525.993, 998.55 08042013,014526.991, 998.50 08042013,014527.990, 998.50 08042013,014528.988, 998.48 08042013,014530.002, 998.49 08042013,014530.985, 998.53 08042013,014531.984, 998.56 08042013,014532.982, 998.57 08042013,014533.996, 998.56 08042013,014534.994, 998.53 08042013,014535.993, 998.51 08042013,014536.991, 998.51 08042013,014537.990, 998.53 08042013,014538.988, 998.53 08042013,014539.987, 998.56 08042013,014540.985, 998.57 08042013,014541.984, 998.54 08042013,014542.982, 998.48 08042013,014543.980, 998.47 08042013,014544.995, 998.51 08042013,014545.993, 998.59 08042013,014546.991, 998.62 08042013,014547.990, 998.59 08042013,014548.988, 998.51 08042013,014549.987, 998.51 08042013,014550.985, 998.49 08042013,014551.984, 998.48 08042013,014552.982, 998.50 08042013,014553.981, 998.55 08042013,014554.979, 998.57 08042013,014555.993, 998.56 08042013,014556.991, 998.53 08042013,014557.990, 998.51 08042013,014558.988, 998.50 08042013,014559.987, 998.51 08042013,014600.985, 998.51 08042013,014601.984, 998.54 08042013,014602.982, 998.55 08042013,014603.981, 998.54 08042013,014604.995, 998.53 08042013,014605.977, 998.52 08042013,014606.992, 998.52 08042013,014607.990, 998.50 08042013,014608.988, 998.49 08042013,014609.987, 998.48 08042013,014610.985, 998.48 08042013,014611.984, 998.48 08042013,014612.982, 998.49 08042013,014613.981, 998.51 08042013,014614.979, 998.52 08042013,014615.978, 998.53 08042013,014616.976, 998.53 08042013,014617.974, 998.53 08042013,014618.988, 998.53 08042013,014619.987, 998.53 08042013,014620.985, 998.53 08042013,014621.984, 998.51 08042013,014622.982, 998.49 08042013,014623.981, 998.48 08042013,014624.979, 998.48 08042013,014625.993, 998.48 08042013,014626.976, 998.50 08042013,014627.974, 998.52 08042013,014628.973, 998.52 08042013,014629.971, 998.52 08042013,014630.985, 998.52 08042013,014631.984, 998.53 08042013,014632.982, 998.52 08042013,014633.981, 998.48 08042013,014634.979, 998.47 08042013,014635.978, 998.49 08042013,014636.976, 998.52 08042013,014637.990, 998.53 08042013,014638.973, 998.51 08042013,014639.971, 998.49 08042013,014640.970, 998.48 08042013,014641.984, 998.48 08042013,014642.998, 998.48 08042013,014643.981, 998.48 08042013,014644.979, 998.48 08042013,014645.978, 998.47 08042013,014646.976, 998.48 08042013,014647.975, 998.49 08042013,014648.973, 998.49 08042013,014649.971, 998.49 08042013,014650.970, 998.50 08042013,014651.984, 998.51 08042013,014652.982, 998.51 08042013,014653.981, 998.52 08042013,014654.979, 998.52 08042013,014655.978, 998.50 08042013,014656.976, 998.47 08042013,014657.975, 998.48 08042013,014658.973, 998.50 08042013,014659.971, 998.52 08042013,014700.970, 998.53 08042013,014701.968, 998.52 08042013,014702.967, 998.50 08042013,014703.965, 998.50 08042013,014704.979, 998.48 08042013,014705.978, 998.48 08042013,014706.976, 998.48 08042013,014707.975, 998.48 08042013,014708.973, 998.47 08042013,014709.987, 998.45 08042013,014711.017, 998.46 08042013,014711.968, 998.49 08042013,014712.967, 998.51 08042013,014713.965, 998.54 08042013,014714.979, 998.54 08042013,014715.978, 998.51 08042013,014716.976, 998.44 08042013,014717.975, 998.40 08042013,014718.973, 998.43 08042013,014719.972, 998.51 08042013,014720.970, 998.55 08042013,014721.968, 998.57 08042013,014722.967, 998.56 08042013,014723.965, 998.51 08042013,014724.964, 998.46 08042013,014725.978, 998.46 08042013,014726.976, 998.43 08042013,014727.975, 998.43 08042013,014728.973, 998.45 08042013,014729.972, 998.48 08042013,014730.970, 998.51 08042013,014731.969, 998.52 08042013,014732.967, 998.52 08042013,014733.965, 998.50 08042013,014734.964, 998.48 08042013,014735.962, 998.47 08042013,014736.961, 998.47 08042013,014737.959, 998.46 08042013,014738.973, 998.48 08042013,014739.987, 998.50 08042013,014740.970, 998.52 08042013,014741.969, 998.52 08042013,014742.967, 998.50 08042013,014743.965, 998.49 08042013,014744.964, 998.49 08042013,014745.962, 998.48 08042013,014746.961, 998.48 08042013,014747.959, 998.49 08042013,014748.958, 998.50 08042013,014749.972, 998.50 08042013,014750.970, 998.49 08042013,014751.969, 998.48 08042013,014752.967, 998.47 08042013,014753.966, 998.48 08042013,014754.964, 998.51 08042013,014755.962, 998.51 08042013,014756.961, 998.52 08042013,014757.959, 998.50 08042013,014758.958, 998.44 08042013,014759.956, 998.42 08042013,014800.955, 998.45 08042013,014801.969, 998.53 08042013,014802.967, 998.57 08042013,014803.966, 998.55 08042013,014804.964, 998.48 08042013,014805.962, 998.43 08042013,014806.961, 998.43 08042013,014807.959, 998.43 08042013,014808.958, 998.49 08042013,014809.956, 998.51 08042013,014810.955, 998.52 08042013,014811.953, 998.49 08042013,014812.967, 998.48 08042013,014813.966, 998.50 08042013,014814.964, 998.50 08042013,014815.962, 998.47 08042013,014816.961, 998.44 08042013,014817.959, 998.44 08042013,014818.958, 998.46 08042013,014819.956, 998.49 08042013,014820.955, 998.51 08042013,014821.953, 998.52 08042013,014822.952, 998.50 08042013,014823.966, 998.47 08042013,014824.964, 998.46 08042013,014825.963, 998.46 08042013,014826.961, 998.47 08042013,014827.975, 998.46 08042013,014828.958, 998.46 08042013,014829.956, 998.46 08042013,014830.955, 998.45 08042013,014831.953, 998.45 08042013,014832.952, 998.45 08042013,014833.950, 998.46 08042013,014834.949, 998.48 08042013,014835.963, 998.47 08042013,014836.961, 998.46 08042013,014837.959, 998.44 08042013,014838.958, 998.43 08042013,014839.956, 998.43 08042013,014840.955, 998.46 08042013,014841.953, 998.49 08042013,014842.952, 998.49 08042013,014843.966, 998.48 08042013,014844.949, 998.48 08042013,014845.947, 998.50 08042013,014846.961, 998.53 08042013,014847.960, 998.53 08042013,014848.958, 998.50 08042013,014849.956, 998.47 08042013,014850.955, 998.47 08042013,014851.953, 998.46 08042013,014852.952, 998.47 08042013,014853.950, 998.49 08042013,014854.949, 998.51 08042013,014855.947, 998.50 08042013,014856.946, 998.47 08042013,014857.944, 998.46 08042013,014858.958, 998.47 08042013,014859.956, 998.48 08042013,014900.955, 998.48 08042013,014901.953, 998.48 08042013,014902.952, 998.46 08042013,014903.950, 998.46 08042013,014904.949, 998.47 08042013,014905.947, 998.49 08042013,014906.946, 998.50 08042013,014907.960, 998.49 08042013,014908.942, 998.46 08042013,014909.957, 998.45 08042013,014910.955, 998.46 08042013,014911.953, 998.47 08042013,014912.952, 998.47 08042013,014913.950, 998.47 08042013,014914.949, 998.46 08042013,014915.947, 998.44 08042013,014916.946, 998.43 08042013,014917.944, 998.44 08042013,014918.943, 998.46 08042013,014919.941, 998.45 08042013,014920.955, 998.45 08042013,014921.953, 998.44 08042013,014922.952, 998.43 08042013,014923.950, 998.45 08042013,014924.949, 998.47 08042013,014925.947, 998.47 08042013,014926.946, 998.47 08042013,014927.944, 998.45 08042013,014928.958, 998.44 08042013,014929.941, 998.44 08042013,014930.939, 998.49 08042013,014931.938, 998.49 08042013,014932.952, 998.52 08042013,014933.950, 998.53 08042013,014934.949, 998.48 08042013,014935.947, 998.43 08042013,014936.946, 998.41 08042013,014937.944, 998.43 08042013,014938.943, 998.48 08042013,014939.941, 998.51 08042013,014940.940, 998.49 08042013,014941.938, 998.44 08042013,014942.952, 998.44 08042013,014943.950, 998.40 08042013,014944.949, 998.40 08042013,014945.963, 998.46 08042013,014946.946, 998.52 08042013,014947.944, 998.55 08042013,014948.943, 998.49 08042013,014949.941, 998.41 08042013,014950.940, 998.37 08042013,014951.938, 998.39 08042013,014952.936, 998.47 08042013,014953.935, 998.47 08042013,014954.949, 998.53 08042013,014955.947, 998.53 08042013,014956.946, 998.47 08042013,014957.944, 998.42 08042013,014958.943, 998.40 08042013,014959.941, 998.40 08042013,015000.940, 998.40 08042013,015001.938, 998.42 08042013,015002.936, 998.46 08042013,015003.935, 998.48 08042013,015004.933, 998.48 08042013,015005.932, 998.48 08042013,015006.946, 998.45 08042013,015007.944, 998.40 08042013,015008.943, 998.40 08042013,015009.941, 998.44 08042013,015010.940, 998.49 08042013,015011.954, 998.50 08042013,015012.937, 998.48 08042013,015013.935, 998.44 08042013,015014.933, 998.44 08042013,015015.932, 998.44 08042013,015016.930, 998.46 08042013,015017.944, 998.47 08042013,015018.943, 998.48 08042013,015019.941, 998.48 08042013,015020.940, 998.49 08042013,015021.938, 998.50 08042013,015022.937, 998.51 08042013,015023.935, 998.50 08042013,015024.933, 998.48 08042013,015025.932, 998.46 08042013,015026.930, 998.46 08042013,015027.929, 998.46 08042013,015028.927, 998.47 08042013,015029.941, 998.46 08042013,015030.940, 998.45 08042013,015031.938, 998.45 08042013,015032.937, 998.48 08042013,015033.935, 998.48 08042013,015034.934, 998.47 08042013,015035.932, 998.46 08042013,015036.930, 998.44 08042013,015037.976, 998.44 08042013,015038.927, 998.46 08042013,015039.926, 998.48 08042013,015040.940, 998.50 08042013,015041.938, 998.50 08042013,015042.937, 998.46 08042013,015043.935, 998.42 08042013,015044.934, 998.41 08042013,015045.932, 998.41 08042013,015046.930, 998.44 08042013,015047.929, 998.48 08042013,015048.927, 998.51 08042013,015049.926, 998.49 08042013,015050.924, 998.44 08042013,015051.938, 998.41 08042013,015052.937, 998.42 08042013,015053.935, 998.44 08042013,015054.934, 998.46 08042013,015055.932, 998.48 08042013,015056.931, 998.48 08042013,015057.929, 998.47 08042013,015058.927, 998.47 08042013,015059.926, 998.48 08042013,015100.924, 998.48 08042013,015101.923, 998.48 08042013,015102.921, 998.49 08042013,015103.935, 998.50 08042013,015104.934, 998.50 08042013,015105.932, 998.49 08042013,015106.931, 998.47 08042013,015107.929, 998.47 08042013,015108.927, 998.47 08042013,015109.926, 998.48 08042013,015110.924, 998.48 08042013,015111.923, 998.48 08042013,015112.921, 998.45 08042013,015113.920, 998.43 08042013,015114.934, 998.42 08042013,015115.932, 998.47 08042013,015116.931, 998.53 08042013,015117.929, 998.55 08042013,015118.928, 998.55 08042013,015119.926, 998.53 08042013,015120.924, 998.49 08042013,015121.923, 998.46 08042013,015122.921, 998.45 08042013,015123.920, 998.45 08042013,015124.918, 998.45 08042013,015125.917, 998.46 08042013,015126.931, 998.46 08042013,015127.929, 998.46 08042013,015128.928, 998.46 08042013,015129.926, 998.46 08042013,015130.924, 998.45 08042013,015131.923, 998.44 08042013,015132.921, 998.47 08042013,015133.920, 998.49 08042013,015134.918, 998.51 08042013,015135.917, 998.50 08042013,015136.915, 998.48 08042013,015137.929, 998.46 08042013,015138.928, 998.43 08042013,015139.926, 998.42 08042013,015140.924, 998.42 08042013,015141.923, 998.44 08042013,015142.921, 998.49 08042013,015143.920, 998.49 08042013,015144.918, 998.49 08042013,015145.917, 998.47 08042013,015146.915, 998.43 08042013,015147.914, 998.42 08042013,015148.928, 998.43 08042013,015149.926, 998.45 08042013,015150.925, 998.47 08042013,015151.923, 998.47 08042013,015152.921, 998.47 08042013,015153.920, 998.46 08042013,015154.918, 998.45 08042013,015155.917, 998.44 08042013,015156.915, 998.45 08042013,015157.914, 998.48 08042013,015158.912, 998.49 08042013,015159.911, 998.47 08042013,015200.925, 998.45 08042013,015201.923, 998.43 08042013,015202.921, 998.43 08042013,015203.920, 998.42 08042013,015204.918, 998.43 08042013,015205.917, 998.44 08042013,015206.915, 998.44 08042013,015207.914, 998.45 08042013,015208.912, 998.46 08042013,015209.911, 998.47 08042013,015210.909, 998.45 08042013,015211.923, 998.43 08042013,015212.922, 998.44 08042013,015213.920, 998.44 08042013,015214.918, 998.48 08042013,015215.917, 998.49 08042013,015216.915, 998.48 08042013,015217.914, 998.46 08042013,015218.912, 998.43 08042013,015219.911, 998.43 08042013,015220.909, 998.43 08042013,015221.908, 998.43 08042013,015222.922, 998.43 08042013,015223.920, 998.45 08042013,015224.918, 998.46 08042013,015225.917, 998.47 08042013,015226.915, 998.47 08042013,015227.914, 998.45 08042013,015228.912, 998.43 08042013,015229.911, 998.44 08042013,015230.909, 998.47 08042013,015231.908, 998.47 08042013,015232.906, 998.47 08042013,015233.920, 998.44 08042013,015234.919, 998.39 08042013,015235.917, 998.38 08042013,015236.915, 998.40 08042013,015237.914, 998.43 08042013,015238.912, 998.44 08042013,015239.911, 998.45 08042013,015240.909, 998.46 08042013,015241.908, 998.45 08042013,015242.906, 998.43 08042013,015243.905, 998.43 08042013,015244.903, 998.41 08042013,015245.917, 998.44 08042013,015246.915, 998.48 08042013,015247.914, 998.51 08042013,015248.912, 998.49 08042013,015249.911, 998.42 08042013,015250.909, 998.37 08042013,015251.908, 998.37 08042013,015252.906, 998.40 08042013,015253.905, 998.44 08042013,015254.903, 998.44 08042013,015255.901, 998.46 08042013,015256.915, 998.43 08042013,015257.914, 998.41 08042013,015258.912, 998.42 08042013,015259.911, 998.44 08042013,015300.909, 998.46 08042013,015301.908, 998.44 08042013,015302.906, 998.40 08042013,015303.905, 998.37 08042013,015304.903, 998.38 08042013,015305.902, 998.38 08042013,015306.900, 998.45 08042013,015307.898, 998.48 08042013,015308.912, 998.48 08042013,015309.911, 998.45 08042013,015310.909, 998.43 08042013,015311.908, 998.42 08042013,015312.906, 998.40 08042013,015313.905, 998.41 08042013,015314.903, 998.42 08042013,015315.902, 998.44 08042013,015316.900, 998.44 08042013,015317.898, 998.44 08042013,015318.897, 998.43 08042013,015319.911, 998.41 08042013,015320.909, 998.41 08042013,015321.908, 998.45 08042013,015322.906, 998.46 08042013,015323.905, 998.46 08042013,015324.903, 998.44 08042013,015325.902, 998.42 08042013,015326.900, 998.42 08042013,015327.898, 998.42 08042013,015328.897, 998.43 08042013,015329.895, 998.43 08042013,015330.894, 998.43 08042013,015331.908, 998.42 08042013,015332.906, 998.41 08042013,015333.905, 998.41 08042013,015334.903, 998.42 08042013,015335.902, 998.44 08042013,015336.900, 998.46 08042013,015337.899, 998.47 08042013,015338.897, 998.47 08042013,015339.895, 998.45 08042013,015340.894, 998.42 08042013,015341.892, 998.40 08042013,015342.906, 998.41 08042013,015343.905, 998.43 08042013,015344.903, 998.44 08042013,015345.902, 998.44 08042013,015346.900, 998.44 08042013,015347.899, 998.43 08042013,015348.897, 998.40 08042013,015349.895, 998.39 08042013,015350.894, 998.42 08042013,015351.892, 998.46 08042013,015352.891, 998.47 08042013,015353.889, 998.46 08042013,015354.903, 998.40 08042013,015355.902, 998.36 08042013,015356.900, 998.34 08042013,015357.899, 998.34 08042013,015358.897, 998.36 08042013,015359.896, 998.39 08042013,015400.894, 998.45 08042013,015401.892, 998.50 08042013,015402.891, 998.49 08042013,015403.889, 998.43 08042013,015404.888, 998.36 08042013,015405.902, 998.33 08042013,015406.900, 998.36 08042013,015407.899, 998.46 08042013,015408.897, 998.46 08042013,015409.896, 998.50 08042013,015410.894, 998.49 08042013,015411.892, 998.46 08042013,015412.907, 998.43 08042013,015413.889, 998.41 08042013,015414.888, 998.40 08042013,015415.886, 998.40 08042013,015416.900, 998.42 08042013,015417.899, 998.44 08042013,015418.897, 998.44 08042013,015419.896, 998.44 08042013,015420.894, 998.44 08042013,015421.893, 998.43 08042013,015422.891, 998.42 08042013,015423.889, 998.42 08042013,015424.888, 998.42 08042013,015425.886, 998.42 08042013,015426.885, 998.42 08042013,015427.883, 998.41 08042013,015428.897, 998.42 08042013,015429.896, 998.45 08042013,015430.894, 998.45 08042013,015431.893, 998.47 08042013,015432.891, 998.44 08042013,015433.889, 998.38 08042013,015434.888, 998.36 08042013,015435.886, 998.38 08042013,015436.900, 998.42 08042013,015437.883, 998.44 08042013,015438.882, 998.43 08042013,015439.896, 998.41 08042013,015440.894, 998.40 08042013,015441.893, 998.40 08042013,015442.891, 998.41 08042013,015443.889, 998.42 08042013,015444.888, 998.42 08042013,015445.886, 998.42 08042013,015446.885, 998.41 08042013,015447.883, 998.40 08042013,015448.882, 998.40 08042013,015449.896, 998.43 08042013,015450.894, 998.44 08042013,015451.893, 998.39 08042013,015452.891, 998.39 08042013,015453.890, 998.33 08042013,015454.888, 998.31 08042013,015455.886, 998.35 08042013,015456.885, 998.41 08042013,015457.883, 998.44 08042013,015458.897, 998.44 08042013,015459.880, 998.42 08042013,015500.879, 998.40 08042013,015501.877, 998.39 08042013,015502.891, 998.38 08042013,015503.890, 998.38 08042013,015504.888, 998.38 08042013,015505.886, 998.39 08042013,015506.885, 998.41 08042013,015507.883, 998.45 08042013,015508.882, 998.46 08042013,015509.880, 998.43 08042013,015510.879, 998.37 08042013,015511.877, 998.35 08042013,015512.876, 998.38 08042013,015513.890, 998.38 08042013,015514.888, 998.43 08042013,015515.887, 998.44 08042013,015516.885, 998.43 08042013,015517.883, 998.39 08042013,015518.882, 998.35 08042013,015519.880, 998.38 08042013,015520.879, 998.46 08042013,015521.877, 998.46 08042013,015522.876, 998.48 08042013,015523.874, 998.47 08042013,015524.873, 998.42 08042013,015525.887, 998.36 08042013,015526.885, 998.34 08042013,015527.883, 998.37 08042013,015528.898, 998.41 08042013,015529.880, 998.42 08042013,015530.894, 998.40 08042013,015531.908, 998.38 08042013,015532.876, 998.38 08042013,015533.874, 998.42 08042013,015534.873, 998.46 08042013,015535.871, 998.46 08042013,015536.885, 998.42 08042013,015537.884, 998.38 08042013,015538.882, 998.38 08042013,015539.912, 998.40 08042013,015540.879, 998.42 08042013,015541.877, 998.42 08042013,015542.876, 998.41 08042013,015543.874, 998.41 08042013,015544.873, 998.40 08042013,015545.871, 998.40 08042013,015546.870, 998.41 08042013,015547.884, 998.43 08042013,015548.882, 998.43 08042013,015549.880, 998.41 08042013,015550.879, 998.40 08042013,015551.877, 998.42 08042013,015552.876, 998.43 08042013,015553.874, 998.43 08042013,015554.873, 998.43 08042013,015555.887, 998.41 08042013,015556.870, 998.37 08042013,015557.884, 998.36 08042013,015558.866, 998.37 08042013,015559.881, 998.40 08042013,015600.879, 998.43 08042013,015601.877, 998.42 08042013,015602.876, 998.41 08042013,015603.874, 998.39 08042013,015604.873, 998.38 08042013,015605.871, 998.38 08042013,015606.870, 998.38 08042013,015607.868, 998.40 08042013,015608.867, 998.43 08042013,015609.865, 998.44 08042013,015610.879, 998.43 08042013,015611.877, 998.43 08042013,015612.876, 998.43 08042013,015613.874, 998.42 08042013,015614.873, 998.38 08042013,015615.871, 998.36 08042013,015616.870, 998.36 08042013,015617.868, 998.35 08042013,015618.867, 998.39 08042013,015619.865, 998.42 08042013,015620.863, 998.42 08042013,015621.862, 998.41 08042013,015622.876, 998.40 08042013,015623.874, 998.40 08042013,015624.873, 998.40 08042013,015625.871, 998.40 08042013,015626.870, 998.41 08042013,015627.868, 998.41 08042013,015628.882, 998.43 08042013,015629.865, 998.45 08042013,015630.863, 998.44 08042013,015631.862, 998.40 08042013,015632.860, 998.38 08042013,015633.874, 998.38 08042013,015634.873, 998.39 08042013,015635.871, 998.40 08042013,015636.870, 998.39 08042013,015637.868, 998.39 08042013,015638.867, 998.38 08042013,015639.865, 998.39 08042013,015640.864, 998.40 08042013,015641.862, 998.43 08042013,015642.860, 998.43 08042013,015643.859, 998.35 08042013,015644.873, 998.33 08042013,015645.871, 998.33 08042013,015646.870, 998.33 08042013,015647.868, 998.41 08042013,015648.867, 998.49 08042013,015649.865, 998.46 08042013,015650.864, 998.39 08042013,015651.862, 998.35 08042013,015652.860, 998.33 08042013,015653.859, 998.36 08042013,015654.873, 998.40 08042013,015655.856, 998.42 08042013,015656.870, 998.42 08042013,015657.868, 998.44 08042013,015658.867, 998.44 08042013,015659.865, 998.43 08042013,015700.864, 998.41 08042013,015701.862, 998.40 08042013,015702.876, 998.39 08042013,015703.859, 998.40 08042013,015704.857, 998.40 08042013,015705.887, 998.40 08042013,015706.854, 998.40 08042013,015707.868, 998.40 08042013,015708.867, 998.42 08042013,015709.865, 998.46 08042013,015710.864, 998.46 08042013,015711.862, 998.40 08042013,015712.861, 998.35 08042013,015713.859, 998.36 08042013,015714.857, 998.40 08042013,015715.872, 998.41 08042013,015716.854, 998.41 08042013,015717.853, 998.41 08042013,015718.851, 998.41 08042013,015719.865, 998.41 08042013,015720.864, 998.41 08042013,015721.862, 998.40 08042013,015722.861, 998.37 08042013,015723.859, 998.35 08042013,015724.858, 998.38 08042013,015725.856, 998.40 08042013,015726.854, 998.41 08042013,015727.853, 998.41 08042013,015728.851, 998.41 08042013,015729.850, 998.41 08042013,015730.864, 998.40 08042013,015731.862, 998.37 08042013,015732.861, 998.34 08042013,015733.859, 998.36 08042013,015734.858, 998.41 08042013,015735.856, 998.48 08042013,015736.854, 998.48 08042013,015737.853, 998.41 08042013,015738.851, 998.35 08042013,015739.850, 998.33 08042013,015740.848, 998.33 08042013,015741.862, 998.33 08042013,015742.861, 998.37 08042013,015743.859, 998.44 08042013,015744.858, 998.48 08042013,015745.856, 998.46 08042013,015746.855, 998.36 08042013,015747.853, 998.30 08042013,015748.851, 998.30 08042013,015749.865, 998.38 08042013,015750.848, 998.45 08042013,015751.847, 998.45 08042013,015752.861, 998.47 08042013,015753.859, 998.46 08042013,015754.858, 998.43 08042013,015755.856, 998.37 08042013,015756.855, 998.34 08042013,015757.853, 998.35 08042013,015758.851, 998.35 08042013,015759.850, 998.37 08042013,015800.848, 998.40 08042013,015801.847, 998.41 08042013,015802.845, 998.41 08042013,015803.844, 998.41 08042013,015804.858, 998.38 08042013,015805.856, 998.33 08042013,015806.855, 998.32 08042013,015807.853, 998.38 08042013,015808.851, 998.48 08042013,015809.850, 998.49 08042013,015810.848, 998.44 08042013,015811.847, 998.37 08042013,015812.845, 998.30 08042013,015813.844, 998.30 08042013,015814.842, 998.28 08042013,015815.856, 998.35 08042013,015816.855, 998.42 08042013,015817.853, 998.48 08042013,015818.852, 998.47 08042013,015819.850, 998.38 08042013,015820.848, 998.28 08042013,015821.847, 998.28 08042013,015822.877, 998.27 08042013,015823.859, 998.29 08042013,015824.842, 998.36 08042013,015825.841, 998.39 08042013,015826.839, 998.41 08042013,015827.853, 998.41 08042013,015828.852, 998.38 08042013,015829.850, 998.35 08042013,015830.848, 998.35 08042013,015831.847, 998.37 08042013,015832.845, 998.37 08042013,015833.844, 998.38 08042013,015834.842, 998.38 08042013,015835.841, 998.38 08042013,015836.839, 998.41 08042013,015837.838, 998.41 08042013,015838.852, 998.37 08042013,015839.850, 998.33 08042013,015840.849, 998.32 08042013,015841.847, 998.36 08042013,015842.845, 998.39 08042013,015843.844, 998.39 08042013,015844.842, 998.40 08042013,015845.841, 998.41 08042013,015846.839, 998.38 08042013,015847.838, 998.34 08042013,015848.836, 998.31 08042013,015849.835, 998.30 08042013,015850.849, 998.33 08042013,015851.847, 998.36 08042013,015852.845, 998.38 08042013,015853.844, 998.39 08042013,015854.842, 998.39 08042013,015855.841, 998.37 08042013,015856.839, 998.32 08042013,015857.838, 998.31 08042013,015858.836, 998.35 08042013,015859.835, 998.39 08042013,015900.849, 998.41 08042013,015901.847, 998.40 08042013,015902.846, 998.37 08042013,015903.844, 998.37 08042013,015904.842, 998.39 08042013,015905.841, 998.39 08042013,015906.839, 998.41 08042013,015907.838, 998.40 08042013,015908.836, 998.34 08042013,015909.835, 998.31 08042013,015910.833, 998.34 08042013,015911.832, 998.42 08042013,015912.846, 998.46 08042013,015913.844, 998.44 08042013,015914.842, 998.38 08042013,015915.857, 998.34 08042013,015916.839, 998.34 08042013,015917.838, 998.34 08042013,015918.836, 998.38 08042013,015919.835, 998.41 08042013,015920.833, 998.43 08042013,015921.832, 998.43 08042013,015922.830, 998.40 08042013,015923.828, 998.37 08042013,015924.843, 998.35 08042013,015925.841, 998.35 08042013,015926.839, 998.35 08042013,015927.838, 998.35 08042013,015928.836, 998.36 08042013,015929.835, 998.37 08042013,015930.833, 998.38 08042013,015931.832, 998.42 08042013,015932.830, 998.42 08042013,015933.829, 998.35 08042013,015934.827, 998.29 08042013,015935.841, 998.32 08042013,015936.839, 998.40 08042013,015937.838, 998.47 08042013,015938.836, 998.47 08042013,015939.835, 998.48 08042013,015940.833, 998.43 08042013,015941.832, 998.34 08042013,015942.830, 998.30 08042013,015943.829, 998.30 08042013,015944.827, 998.35 08042013,015945.825, 998.43 08042013,015946.839, 998.43 08042013,015947.838, 998.46 08042013,015948.836, 998.45 08042013,015949.850, 998.42 08042013,015950.833, 998.38 08042013,015951.832, 998.36 08042013,015952.830, 998.36 08042013,015953.829, 998.39 08042013,015954.827, 998.39 08042013,015955.825, 998.38 08042013,015956.824, 998.38 08042013,015957.822, 998.38 08042013,015958.836, 998.38 08042013,015959.835, 998.39 08042013,020000.833, 998.39 08042013,020001.832, 998.38 08042013,020002.830, 998.37 08042013,020003.829, 998.37 08042013,020004.827, 998.38 08042013,020005.826, 998.39 08042013,020006.824, 998.38 08042013,020007.822, 998.37 08042013,020008.821, 998.37 08042013,020009.835, 998.36 08042013,020010.833, 998.37 08042013,020011.832, 998.37 08042013,020012.830, 998.38 08042013,020013.829, 998.37 08042013,020014.827, 998.37 08042013,020015.826, 998.39 08042013,020016.824, 998.39 08042013,020017.838, 998.37 08042013,020018.821, 998.33 08042013,020019.819, 998.33 08042013,020020.818, 998.34 08042013,020021.832, 998.39 08042013,020022.830, 998.45 08042013,020023.829, 998.46 08042013,020024.827, 998.38 08042013,020025.826, 998.33 08042013,020026.824, 998.30 08042013,020027.823, 998.33 08042013,020028.837, 998.40 08042013,020029.819, 998.42 08042013,020030.818, 998.42 08042013,020031.816, 998.41 08042013,020032.830, 998.36 08042013,020033.829, 998.33 08042013,020034.827, 998.33 08042013,020035.826, 998.35 08042013,020036.824, 998.38 08042013,020037.823, 998.39 08042013,020038.821, 998.39 08042013,020039.819, 998.36 08042013,020040.818, 998.35 08042013,020041.816, 998.35 08042013,020042.815, 998.37 08042013,020043.829, 998.41 08042013,020044.827, 998.41 08042013,020045.826, 998.37 08042013,020046.824, 998.32 08042013,020047.823, 998.32 08042013,020048.821, 998.38 08042013,020049.835, 998.42 08042013,020050.818, 998.42 08042013,020051.832, 998.37 08042013,020052.815, 998.37 08042013,020053.829, 998.35 08042013,020054.812, 998.34 08042013,020055.826, 998.34 08042013,020056.824, 998.35 08042013,020057.823, 998.37 08042013,020058.821, 998.39 08042013,020059.820, 998.39 08042013,020100.818, 998.38 08042013,020101.816, 998.37 08042013,020102.815, 998.36 08042013,020103.813, 998.36 08042013,020104.812, 998.37 08042013,020105.810, 998.38 08042013,020106.824, 998.36 08042013,020107.823, 998.34 08042013,020108.821, 998.33 08042013,020109.820, 998.35 08042013,020110.818, 998.39 08042013,020111.817, 998.40 08042013,020112.815, 998.38 08042013,020113.813, 998.38 08042013,020114.812, 998.36 08042013,020115.810, 998.36 08042013,020116.809, 998.38 08042013,020117.823, 998.42 08042013,020118.821, 998.37 08042013,020119.820, 998.31 08042013,020120.818, 998.30 08042013,020121.817, 998.34 08042013,020122.815, 998.34 08042013,020123.813, 998.41 08042013,020124.812, 998.45 08042013,020125.810, 998.42 08042013,020126.809, 998.38 08042013,020127.807, 998.36 08042013,020128.837, 998.34 08042013,020129.820, 998.33 08042013,020130.818, 998.34 08042013,020131.817, 998.43 08042013,020132.815, 998.48 08042013,020133.813, 998.48 08042013,020134.812, 998.47 08042013,020135.810, 998.39 08042013,020136.809, 998.30 08042013,020137.807, 998.25 08042013,020138.806, 998.29 08042013,020139.804, 998.39 08042013,020140.818, 998.46 08042013,020141.817, 998.45 08042013,020142.815, 998.41 08042013,020143.814, 998.37 08042013,020144.812, 998.37 08042013,020145.810, 998.35 08042013,020146.809, 998.32 08042013,020147.807, 998.31 08042013,020148.806, 998.33 08042013,020149.804, 998.39 08042013,020150.803, 998.43 08042013,020151.801, 998.44 08042013,020152.815, 998.39 08042013,020153.814, 998.28 08042013,020154.812, 998.22 08042013,020155.810, 998.22 08042013,020156.809, 998.26 08042013,020157.807, 998.37 08042013,020158.806, 998.46 08042013,020159.804, 998.46 08042013,020200.803, 998.42 08042013,020201.801, 998.38 08042013,020202.800, 998.34 08042013,020203.814, 998.34 08042013,020204.812, 998.37 08042013,020205.811, 998.41 08042013,020206.809, 998.41 08042013,020207.807, 998.39 08042013,020208.806, 998.33 08042013,020209.804, 998.32 08042013,020210.803, 998.34 08042013,020211.801, 998.35 08042013,020212.800, 998.36 08042013,020213.798, 998.37 08042013,020214.797, 998.38 08042013,020215.811, 998.38 08042013,020216.809, 998.37 08042013,020217.807, 998.37 08042013,020218.806, 998.36 08042013,020219.804, 998.35 08042013,020220.803, 998.34 08042013,020221.801, 998.35 08042013,020222.800, 998.39 08042013,020223.798, 998.41 08042013,020224.812, 998.42 08042013,020225.795, 998.36 08042013,020226.809, 998.30 08042013,020227.808, 998.28 08042013,020228.806, 998.28 08042013,020229.804, 998.31 08042013,020230.803, 998.37 08042013,020231.801, 998.40 08042013,020232.800, 998.40 08042013,020233.798, 998.39 08042013,020234.797, 998.36 08042013,020235.795, 998.34 08042013,020236.794, 998.33 08042013,020237.808, 998.35 08042013,020238.806, 998.40 08042013,020239.804, 998.40 08042013,020240.803, 998.40 08042013,020241.801, 998.36 08042013,020242.800, 998.36 08042013,020243.798, 998.36 08042013,020244.797, 998.37 08042013,020245.795, 998.36 08042013,020246.794, 998.34 08042013,020247.792, 998.34 08042013,020248.790, 998.32 08042013,020249.805, 998.33 08042013,020250.803, 998.36 08042013,020251.801, 998.39 08042013,020252.800, 998.40 08042013,020253.798, 998.38 08042013,020254.797, 998.37 08042013,020255.795, 998.36 08042013,020256.794, 998.36 08042013,020257.808, 998.36 08042013,020258.791, 998.36 08042013,020259.789, 998.37 08042013,020300.803, 998.37 08042013,020301.801, 998.35 08042013,020302.800, 998.33 08042013,020303.798, 998.32 08042013,020304.797, 998.33 08042013,020305.795, 998.35 08042013,020306.794, 998.35 08042013,020307.808, 998.35 08042013,020308.791, 998.35 08042013,020309.789, 998.35 08042013,020310.803, 998.35 08042013,020311.801, 998.36 08042013,020312.800, 998.37 08042013,020313.798, 998.37 08042013,020314.797, 998.36 08042013,020315.795, 998.36 08042013,020316.794, 998.37 08042013,020317.792, 998.37 08042013,020318.791, 998.34 08042013,020319.789, 998.30 08042013,020320.787, 998.30 08042013,020321.786, 998.31 08042013,020322.800, 998.35 08042013,020323.798, 998.37 08042013,020324.797, 998.33 08042013,020325.795, 998.30 08042013,020326.794, 998.33 08042013,020327.792, 998.39 08042013,020328.806, 998.41 08042013,020329.789, 998.38 08042013,020330.788, 998.35 08042013,020331.786, 998.35 08042013,020332.784, 998.34 08042013,020333.783, 998.34 08042013,020334.797, 998.34 08042013,020335.795, 998.35 08042013,020336.794, 998.37 08042013,020337.792, 998.37 08042013,020338.791, 998.35 08042013,020339.836, 998.34 08042013,020340.788, 998.34 08042013,020341.786, 998.34 08042013,020342.784, 998.34 08042013,020343.783, 998.33 08042013,020344.781, 998.34 08042013,020345.780, 998.35 08042013,020346.794, 998.38 08042013,020347.792, 998.38 08042013,020348.791, 998.33 08042013,020349.789, 998.29 08042013,020350.788, 998.30 08042013,020351.786, 998.36 08042013,020352.785, 998.41 08042013,020353.783, 998.41 08042013,020354.781, 998.39 08042013,020355.780, 998.31 08042013,020356.778, 998.26 08042013,020357.792, 998.30 08042013,020358.791, 998.41 08042013,020359.789, 998.42 08042013,020400.788, 998.41 08042013,020401.786, 998.37 08042013,020402.785, 998.30 08042013,020403.783, 998.27 08042013,020404.781, 998.27 08042013,020405.796, 998.29 08042013,020406.778, 998.34 08042013,020407.777, 998.37 08042013,020408.791, 998.41 08042013,020409.789, 998.39 08042013,020410.788, 998.32 08042013,020411.786, 998.28 08042013,020412.785, 998.27 08042013,020413.783, 998.27 08042013,020414.782, 998.30 08042013,020415.780, 998.33 08042013,020416.778, 998.38 08042013,020417.777, 998.38 08042013,020418.775, 998.38 08042013,020419.774, 998.38 08042013,020420.788, 998.36 08042013,020421.802, 998.34 08042013,020422.785, 998.31 08042013,020423.783, 998.31 08042013,020424.782, 998.30 08042013,020425.780, 998.34 08042013,020426.778, 998.37 08042013,020427.777, 998.37 08042013,020428.775, 998.37 08042013,020429.774, 998.33 08042013,020430.772, 998.29 08042013,020431.786, 998.27 08042013,020432.785, 998.29 08042013,020433.783, 998.40 08042013,020434.782, 998.40 08042013,020435.780, 998.47 08042013,020436.779, 998.46 08042013,020437.808, 998.37 08042013,020438.775, 998.26 08042013,020439.774, 998.20 08042013,020440.772, 998.23 08042013,020441.771, 998.32 08042013,020442.769, 998.37 08042013,020443.783, 998.41 08042013,020444.782, 998.42 08042013,020445.780, 998.42 08042013,020446.779, 998.35 08042013,020447.777, 998.26 08042013,020448.775, 998.22 08042013,020449.774, 998.28 08042013,020450.772, 998.38 08042013,020451.771, 998.41 08042013,020452.769, 998.42 08042013,020453.768, 998.38 08042013,020454.782, 998.34 08042013,020455.780, 998.33 08042013,020456.779, 998.33 08042013,020457.777, 998.34 08042013,020458.775, 998.36 08042013,020459.774, 998.34 08042013,020500.772, 998.32 08042013,020501.771, 998.30 08042013,020502.769, 998.32 08042013,020503.768, 998.36 08042013,020504.766, 998.38 08042013,020505.796, 998.36 08042013,020506.779, 998.33 08042013,020507.777, 998.33 08042013,020508.776, 998.31 08042013,020509.774, 998.31 08042013,020510.772, 998.31 08042013,020511.771, 998.32 08042013,020512.769, 998.33 08042013,020513.768, 998.34 08042013,020514.766, 998.35 08042013,020515.765, 998.35 08042013,020516.763, 998.34 08042013,020517.777, 998.32 08042013,020518.776, 998.32 08042013,020519.774, 998.32 08042013,020520.772, 998.33 08042013,020521.771, 998.33 08042013,020522.769, 998.34 08042013,020523.768, 998.36 08042013,020524.766, 998.36 08042013,020525.765, 998.34 08042013,020526.763, 998.31 08042013,020527.762, 998.30 08042013,020528.776, 998.30 08042013,020529.774, 998.30 08042013,020530.773, 998.33 08042013,020531.771, 998.34 08042013,020532.769, 998.35 08042013,020533.768, 998.33 08042013,020534.766, 998.31 08042013,020535.765, 998.30 08042013,020536.779, 998.29 08042013,020537.777, 998.31 08042013,020538.760, 998.36 08042013,020539.774, 998.39 08042013,020540.773, 998.39 08042013,020541.771, 998.41 08042013,020542.769, 998.38 08042013,020543.768, 998.32 08042013,020544.766, 998.28 08042013,020545.765, 998.27 08042013,020546.763, 998.27 08042013,020547.762, 998.29 08042013,020548.760, 998.29 08042013,020549.759, 998.32 08042013,020550.757, 998.34 08042013,020551.771, 998.34 08042013,020552.770, 998.34 08042013,020553.768, 998.33 08042013,020554.766, 998.33 08042013,020555.765, 998.33 08042013,020556.763, 998.32 08042013,020557.762, 998.30 08042013,020558.760, 998.31 08042013,020559.759, 998.31 08042013,020600.757, 998.33 08042013,020601.756, 998.35 08042013,020602.770, 998.33 08042013,020603.768, 998.30 08042013,020604.766, 998.27 08042013,020605.765, 998.27 08042013,020606.763, 998.30 08042013,020607.762, 998.33 08042013,020608.760, 998.34 08042013,020609.759, 998.33 08042013,020610.757, 998.33 08042013,020611.756, 998.30 08042013,020612.754, 998.29 08042013,020613.752, 998.30 08042013,020614.766, 998.33 08042013,020615.765, 998.35 08042013,020616.763, 998.35 08042013,020617.762, 998.33 08042013,020618.760, 998.30 08042013,020619.759, 998.29 08042013,020620.773, 998.29 08042013,020621.756, 998.29 08042013,020622.754, 998.29 08042013,020623.753, 998.30 08042013,020624.751, 998.31 08042013,020625.765, 998.32 08042013,020626.763, 998.33 08042013,020627.762, 998.33 08042013,020628.760, 998.32 08042013,020629.759, 998.32 08042013,020630.757, 998.31 08042013,020631.756, 998.31 08042013,020632.754, 998.31 08042013,020633.753, 998.31 08042013,020634.751, 998.32 08042013,020635.749, 998.33 08042013,020636.763, 998.34 08042013,020637.762, 998.33 08042013,020638.760, 998.28 08042013,020639.759, 998.23 08042013,020640.757, 998.24 08042013,020641.756, 998.32 08042013,020642.754, 998.38 08042013,020643.753, 998.38 08042013,020644.751, 998.38 08042013,020645.749, 998.34 08042013,020646.748, 998.25 08042013,020647.746, 998.24 08042013,020648.760, 998.32 08042013,020649.759, 998.43 08042013,020650.757, 998.43 08042013,020651.756, 998.36 08042013,020652.754, 998.29 08042013,020653.768, 998.26 08042013,020654.751, 998.26 08042013,020655.781, 998.26 08042013,020656.748, 998.29 08042013,020657.746, 998.34 08042013,020658.745, 998.34 08042013,020659.759, 998.34 08042013,020700.757, 998.34 08042013,020701.771, 998.32 08042013,020702.754, 998.28 08042013,020703.753, 998.27 08042013,020704.751, 998.28 08042013,020705.750, 998.28 08042013,020706.748, 998.33 08042013,020707.746, 998.37 08042013,020708.745, 998.37 08042013,020709.743, 998.34 08042013,020710.757, 998.31 08042013,020711.756, 998.30 08042013,020712.754, 998.30 08042013,020713.753, 998.30 08042013,020714.767, 998.30 08042013,020715.750, 998.29 08042013,020716.764, 998.28 08042013,020717.747, 998.31 08042013,020718.745, 998.37 08042013,020719.743, 998.37 08042013,020720.742, 998.37 08042013,020721.740, 998.34 08042013,020722.754, 998.32 08042013,020723.753, 998.32 08042013,020724.751, 998.29 08042013,020725.765, 998.27 08042013,020726.779, 998.30 08042013,020727.762, 998.35 08042013,020728.761, 998.35 08042013,020729.743, 998.32 08042013,020730.742, 998.31 08042013,020731.740, 998.30 08042013,020732.754, 998.29 08042013,020733.753, 998.29 08042013,020734.751, 998.29 08042013,020735.750, 998.29 08042013,020736.748, 998.30 08042013,020737.747, 998.33 08042013,020738.745, 998.35 08042013,020739.744, 998.36 08042013,020740.742, 998.33 08042013,020741.740, 998.29 08042013,020742.754, 998.25 08042013,020743.737, 998.25 08042013,020744.736, 998.31 08042013,020745.750, 998.31 08042013,020746.748, 998.37 08042013,020747.747, 998.36 08042013,020748.745, 998.31 08042013,020749.744, 998.28 08042013,020750.742, 998.30 08042013,020751.740, 998.31 08042013,020752.739, 998.32 08042013,020753.737, 998.30 08042013,020754.736, 998.30 08042013,020755.734, 998.36 08042013,020756.748, 998.36 08042013,020757.747, 998.38 08042013,020758.745, 998.37 08042013,020759.744, 998.32 08042013,020800.742, 998.28 08042013,020801.740, 998.29 08042013,020802.755, 998.33 08042013,020803.737, 998.36 08042013,020804.736, 998.35 08042013,020805.734, 998.31 08042013,020806.733, 998.28 08042013,020807.747, 998.28 08042013,020808.745, 998.27 08042013,020809.744, 998.26 08042013,020810.742, 998.27 08042013,020811.741, 998.29 08042013,020812.739, 998.31 08042013,020813.737, 998.33 08042013,020814.736, 998.33 08042013,020815.734, 998.32 08042013,020816.733, 998.30 08042013,020817.731, 998.30 08042013,020818.730, 998.30 08042013,020819.744, 998.31 08042013,020820.742, 998.34 08042013,020821.741, 998.35 08042013,020822.739, 998.34 08042013,020823.737, 998.30 08042013,020824.736, 998.25 08042013,020825.734, 998.24 08042013,020826.733, 998.29 08042013,020827.731, 998.38 08042013,020828.730, 998.39 08042013,020829.728, 998.39 08042013,020830.742, 998.38 08042013,020831.741, 998.35 08042013,020832.739, 998.32 08042013,020833.738, 998.30 08042013,020834.736, 998.29 08042013,020835.734, 998.28 08042013,020836.733, 998.30 08042013,020837.731, 998.33 08042013,020838.730, 998.33 08042013,020839.728, 998.33 08042013,020840.727, 998.34 08042013,020841.725, 998.32 08042013,020842.739, 998.30 08042013,020843.738, 998.28 08042013,020844.736, 998.28 08042013,020845.734, 998.31 08042013,020846.733, 998.35 08042013,020847.731, 998.35 08042013,020848.730, 998.35 08042013,020849.728, 998.33 08042013,020850.727, 998.30 08042013,020851.725, 998.29 08042013,020852.724, 998.29 08042013,020853.738, 998.29 08042013,020854.736, 998.28 08042013,020855.735, 998.29 08042013,020856.749, 998.32 08042013,020857.731, 998.32 08042013,020858.730, 998.32 08042013,020859.728, 998.32 08042013,020900.727, 998.32 08042013,020901.725, 998.30 08042013,020902.724, 998.29 08042013,020903.722, 998.30 08042013,020904.736, 998.36 08042013,020905.735, 998.36 08042013,020906.733, 998.35 08042013,020907.731, 998.31 08042013,020908.730, 998.28 08042013,020909.728, 998.28 08042013,020910.727, 998.31 08042013,020911.725, 998.34 08042013,020912.724, 998.37 08042013,020913.738, 998.36 08042013,020914.721, 998.31 08042013,020915.719, 998.25 08042013,020916.733, 998.23 08042013,020917.732, 998.24 08042013,020918.730, 998.30 08042013,020919.728, 998.35 08042013,020920.727, 998.35 08042013,020921.725, 998.37 08042013,020922.724, 998.35 08042013,020923.722, 998.32 08042013,020924.721, 998.27 08042013,020925.719, 998.27 08042013,020926.718, 998.32 08042013,020927.763, 998.34 08042013,020928.730, 998.34 08042013,020929.728, 998.30 08042013,020930.727, 998.25 08042013,020931.725, 998.25 08042013,020932.724, 998.25 08042013,020933.722, 998.28 08042013,020934.721, 998.32 08042013,020935.719, 998.33 08042013,020936.718, 998.33 08042013,020937.763, 998.31 08042013,020938.730, 998.28 08042013,020939.728, 998.28 08042013,020940.727, 998.28 08042013,020941.725, 998.28 08042013,020942.724, 998.28 08042013,020943.722, 998.28 08042013,020944.721, 998.30 08042013,020945.719, 998.32 08042013,020946.718, 998.33 08042013,020947.716, 998.33 08042013,020948.714, 998.33 08042013,020949.713, 998.31 08042013,020950.727, 998.28 08042013,020951.725, 998.29 08042013,020952.724, 998.33 08042013,020953.722, 998.33 08042013,020954.721, 998.37 08042013,020955.719, 998.35 08042013,020956.718, 998.28 08042013,020957.716, 998.24 08042013,020958.730, 998.26 08042013,020959.713, 998.32 08042013,021000.711, 998.37 08042013,021001.725, 998.38 08042013,021002.724, 998.35 08042013,021003.722, 998.29 08042013,021004.721, 998.29 08042013,021005.719, 998.25 08042013,021006.718, 998.27 08042013,021007.716, 998.29 08042013,021008.715, 998.31 08042013,021009.713, 998.33 08042013,021010.711, 998.34 08042013,021011.710, 998.34 08042013,021012.708, 998.32 08042013,021013.722, 998.32 08042013,021014.736, 998.30 08042013,021015.719, 998.29 08042013,021016.718, 998.27 08042013,021017.716, 998.27 08042013,021018.715, 998.29 08042013,021019.713, 998.31 08042013,021020.712, 998.35 08042013,021021.710, 998.36 08042013,021022.708, 998.34 08042013,021023.707, 998.34 08042013,021024.721, 998.28 08042013,021025.719, 998.22 08042013,021026.718, 998.25 08042013,021027.716, 998.33 08042013,021028.715, 998.39 08042013,021029.713, 998.36 08042013,021030.712, 998.29 08042013,021031.710, 998.27 08042013,021032.708, 998.29 08042013,021033.707, 998.31 08042013,021034.705, 998.31 08042013,021035.704, 998.31 08042013,021036.718, 998.30 08042013,021037.716, 998.29 08042013,021038.715, 998.30 08042013,021039.713, 998.33 08042013,021040.712, 998.35 08042013,021041.710, 998.34 08042013,021042.709, 998.30 08042013,021043.707, 998.27 08042013,021044.705, 998.27 08042013,021045.719, 998.27 08042013,021046.702, 998.31 08042013,021047.716, 998.34 08042013,021048.715, 998.34 08042013,021049.713, 998.34 08042013,021050.712, 998.31 08042013,021051.710, 998.29 08042013,021052.709, 998.29 08042013,021053.707, 998.29 08042013,021054.737, 998.30 08042013,021055.704, 998.31 08042013,021056.702, 998.31 08042013,021057.701, 998.31 08042013,021058.715, 998.31 08042013,021059.713, 998.30 08042013,021100.712, 998.32 08042013,021101.710, 998.34 08042013,021102.709, 998.35 08042013,021103.707, 998.35 08042013,021104.706, 998.33 08042013,021105.704, 998.29 08042013,021106.702, 998.26 08042013,021107.701, 998.26 08042013,021108.715, 998.29 08042013,021109.698, 998.36 08042013,021110.712, 998.38 08042013,021111.710, 998.35 08042013,021112.709, 998.28 08042013,021113.707, 998.26 08042013,021114.706, 998.28 08042013,021115.704, 998.34 08042013,021116.718, 998.38 08042013,021117.701, 998.37 08042013,021118.699, 998.37 08042013,021119.698, 998.30 08042013,021120.696, 998.27 08042013,021121.710, 998.27 08042013,021122.709, 998.28 08042013,021123.707, 998.31 08042013,021124.706, 998.32 08042013,021125.704, 998.31 08042013,021126.702, 998.31 08042013,021127.717, 998.31 08042013,021128.699, 998.31 08042013,021129.698, 998.31 08042013,021130.696, 998.33 08042013,021131.695, 998.33 08042013,021132.709, 998.33 08042013,021133.707, 998.31 08042013,021134.706, 998.30 08042013,021135.704, 998.32 08042013,021136.703, 998.34 08042013,021137.701, 998.34 08042013,021138.699, 998.31 08042013,021139.698, 998.29 08042013,021140.696, 998.29 08042013,021141.695, 998.28 08042013,021142.693, 998.30 08042013,021143.692, 998.31 08042013,021144.706, 998.32 08042013,021145.704, 998.32 08042013,021146.703, 998.31 08042013,021147.701, 998.33 08042013,021148.699, 998.33 08042013,021149.698, 998.33 08042013,021150.696, 998.32 08042013,021151.695, 998.31 08042013,021152.693, 998.32 08042013,021153.692, 998.33 08042013,021154.690, 998.31 08042013,021155.704, 998.29 08042013,021156.703, 998.29 08042013,021157.701, 998.29 08042013,021158.700, 998.30 08042013,021159.698, 998.30 08042013,021200.696, 998.30 08042013,021201.695, 998.30 08042013,021202.693, 998.31 08042013,021203.692, 998.34 08042013,021204.690, 998.35 08042013,021205.689, 998.35 08042013,021206.687, 998.33 08042013,021207.701, 998.30 08042013,021208.700, 998.28 08042013,021209.698, 998.28 08042013,021210.696, 998.28 08042013,021211.695, 998.31 08042013,021212.693, 998.37 08042013,021213.692, 998.37 08042013,021214.690, 998.32 08042013,021215.689, 998.27 08042013,021216.703, 998.27 08042013,021217.686, 998.31 08042013,021218.700, 998.37 08042013,021219.698, 998.38 08042013,021220.697, 998.35 08042013,021221.695, 998.35 08042013,021222.693, 998.27 08042013,021223.692, 998.24 08042013,021224.706, 998.25 08042013,021225.689, 998.31 08042013,021226.687, 998.35 08042013,021227.686, 998.37 08042013,021228.684, 998.35 08042013,021229.698, 998.30 08042013,021230.697, 998.30 08042013,021231.695, 998.30 08042013,021232.693, 998.30 08042013,021233.692, 998.30 08042013,021234.690, 998.30 08042013,021235.689, 998.34 08042013,021236.687, 998.35 08042013,021237.686, 998.34 08042013,021238.684, 998.33 08042013,021239.683, 998.32 08042013,021240.681, 998.30 08042013,021241.695, 998.30 08042013,021242.694, 998.30 08042013,021243.692, 998.30 08042013,021244.690, 998.31 08042013,021245.689, 998.36 08042013,021246.687, 998.35 08042013,021247.686, 998.32 08042013,021248.684, 998.29 08042013,021249.683, 998.28 08042013,021250.681, 998.32 08042013,021251.680, 998.38 08042013,021252.694, 998.38 08042013,021253.692, 998.34 08042013,021254.690, 998.34 08042013,021255.689, 998.30 08042013,021256.687, 998.29 08042013,021257.686, 998.32 08042013,021258.684, 998.34 08042013,021259.683, 998.35 08042013,021300.681, 998.33 08042013,021301.680, 998.28 08042013,021302.678, 998.27 08042013,021303.692, 998.30 08042013,021304.690, 998.32 08042013,021305.689, 998.32 08042013,021306.687, 998.34 08042013,021307.686, 998.33 08042013,021308.684, 998.30 08042013,021309.683, 998.30 08042013,021310.681, 998.35 08042013,021311.680, 998.38 08042013,021312.694, 998.37 08042013,021313.676, 998.37 08042013,021314.675, 998.34 08042013,021315.689, 998.30 08042013,021316.687, 998.29 08042013,021317.686, 998.29 08042013,021318.684, 998.30 08042013,021319.683, 998.33 08042013,021320.681, 998.37 08042013,021321.680, 998.40 08042013,021322.678, 998.39 08042013,021323.677, 998.32 08042013,021324.675, 998.32 08042013,021325.673, 998.25 08042013,021326.687, 998.24 08042013,021327.686, 998.29 08042013,021328.684, 998.36 08042013,021329.683, 998.39 08042013,021330.681, 998.37 08042013,021331.680, 998.30 08042013,021332.678, 998.27 08042013,021333.692, 998.26 08042013,021334.675, 998.32 08042013,021335.673, 998.32 08042013,021336.672, 998.38 08042013,021337.670, 998.39 08042013,021338.684, 998.35 08042013,021339.683, 998.33 08042013,021340.681, 998.32 08042013,021341.680, 998.33 08042013,021342.678, 998.34 08042013,021343.677, 998.35 08042013,021344.675, 998.31 08042013,021345.674, 998.28 08042013,021346.672, 998.28 08042013,021347.670, 998.30 08042013,021348.669, 998.39 08042013,021349.683, 998.40 08042013,021350.681, 998.37 08042013,021351.680, 998.29 08042013,021352.678, 998.24 08042013,021353.677, 998.24 08042013,021354.675, 998.29 08042013,021355.674, 998.37 08042013,021356.672, 998.39 08042013,021357.670, 998.39 08042013,021358.669, 998.34 08042013,021359.667, 998.28 08042013,021400.681, 998.28 08042013,021401.680, 998.31 08042013,021402.678, 998.35 08042013,021403.677, 998.36 08042013,021404.675, 998.33 08042013,021405.674, 998.31 08042013,021406.672, 998.31 08042013,021407.671, 998.31 08042013,021408.669, 998.31 08042013,021409.667, 998.32 08042013,021410.666, 998.34 08042013,021411.664, 998.35 08042013,021412.678, 998.33 08042013,021413.677, 998.30 08042013,021414.675, 998.29 08042013,021415.674, 998.34 08042013,021416.672, 998.37 08042013,021417.671, 998.38 08042013,021418.669, 998.36 08042013,021419.667, 998.36 08042013,021420.666, 998.32 08042013,021421.680, 998.30 08042013,021422.663, 998.30 08042013,021423.677, 998.30 08042013,021424.675, 998.32 08042013,021425.674, 998.35 08042013,021426.688, 998.36 08042013,021427.671, 998.36 08042013,021428.669, 998.36 08042013,021429.668, 998.34 08042013,021430.666, 998.34 08042013,021431.664, 998.31 08042013,021432.663, 998.30 08042013,021433.661, 998.31 08042013,021434.660, 998.34 08042013,021435.674, 998.36 08042013,021436.672, 998.37 08042013,021437.671, 998.36 08042013,021438.669, 998.30 08042013,021439.668, 998.27 08042013,021440.666, 998.26 08042013,021441.664, 998.26 08042013,021442.663, 998.28 08042013,021443.661, 998.34 08042013,021444.660, 998.35 08042013,021445.674, 998.35 08042013,021446.672, 998.35 08042013,021447.671, 998.35 08042013,021448.669, 998.35 08042013,021449.668, 998.35 08042013,021450.666, 998.33 08042013,021451.664, 998.31 08042013,021452.663, 998.32 08042013,021453.661, 998.34 08042013,021454.660, 998.35 08042013,021455.658, 998.34 08042013,021456.657, 998.32 08042013,021457.671, 998.31 08042013,021458.669, 998.33 08042013,021459.668, 998.35 08042013,021500.666, 998.35 08042013,021501.665, 998.34 08042013,021502.663, 998.33 08042013,021503.661, 998.32 08042013,021504.660, 998.32 08042013,021505.658, 998.32 08042013,021506.657, 998.32 08042013,021507.671, 998.32 08042013,021508.654, 998.32 08042013,021509.668, 998.33 08042013,021510.666, 998.33 08042013,021511.665, 998.33 08042013,021512.663, 998.33 08042013,021513.661, 998.33 08042013,021514.660, 998.35 08042013,021515.658, 998.36 08042013,021516.657, 998.37 08042013,021517.655, 998.35 08042013,021518.654, 998.33 08042013,021519.652, 998.32 08042013,021520.666, 998.31 08042013,021521.665, 998.32 08042013,021522.663, 998.32 08042013,021523.662, 998.33 08042013,021524.660, 998.34 08042013,021525.658, 998.35 08042013,021526.657, 998.36 08042013,021527.655, 998.35 08042013,021528.654, 998.33 08042013,021529.652, 998.31 08042013,021530.651, 998.31 08042013,021531.649, 998.32 08042013,021532.663, 998.36 08042013,021533.662, 998.36 08042013,021534.660, 998.39 08042013,021535.658, 998.39 08042013,021536.657, 998.32 08042013,021537.655, 998.25 08042013,021538.654, 998.24 08042013,021539.652, 998.33 08042013,021540.651, 998.44 08042013,021541.649, 998.43 08042013,021542.648, 998.37 08042013,021543.662, 998.33 08042013,021544.660, 998.33 08042013,021545.659, 998.29 08042013,021546.657, 998.26 08042013,021547.655, 998.26 08042013,021548.654, 998.33 08042013,021549.652, 998.40 08042013,021550.651, 998.42 08042013,021551.649, 998.40 08042013,021552.663, 998.34 08042013,021553.646, 998.31 08042013,021554.660, 998.30 08042013,021555.659, 998.30 08042013,021556.657, 998.33 08042013,021557.671, 998.36 08042013,021558.654, 998.37 08042013,021559.684, 998.36 08042013,021600.651, 998.35 08042013,021601.665, 998.34 08042013,021602.648, 998.34 08042013,021603.646, 998.34 08042013,021604.645, 998.33 08042013,021605.674, 998.33 08042013,021606.657, 998.33 08042013,021607.656, 998.35 08042013,021608.654, 998.36 08042013,021609.652, 998.35 08042013,021610.651, 998.34 08042013,021611.649, 998.33 08042013,021612.648, 998.33 08042013,021613.662, 998.34 08042013,021614.645, 998.34 08042013,021615.659, 998.34 08042013,021616.657, 998.34 08042013,021617.656, 998.34 08042013,021618.654, 998.33 08042013,021619.652, 998.34 08042013,021620.651, 998.35 08042013,021621.649, 998.36 08042013,021622.648, 998.37 08042013,021623.646, 998.35 08042013,021624.645, 998.32 08042013,021625.643, 998.32 08042013,021626.642, 998.30 08042013,021627.640, 998.31 08042013,021628.654, 998.33 08042013,021629.652, 998.36 08042013,021630.651, 998.38 08042013,021631.649, 998.38 08042013,021632.648, 998.35 08042013,021633.646, 998.31 08042013,021634.645, 998.30 08042013,021635.643, 998.31 08042013,021636.642, 998.31 08042013,021637.640, 998.34 08042013,021638.638, 998.35 08042013,021639.637, 998.35 08042013,021640.651, 998.35 08042013,021641.649, 998.35 08042013,021642.648, 998.34 08042013,021643.646, 998.33 08042013,021644.645, 998.32 08042013,021645.643, 998.32 08042013,021646.642, 998.36 08042013,021647.640, 998.36 08042013,021648.639, 998.39 08042013,021649.637, 998.36 08042013,021650.635, 998.31 08042013,021651.649, 998.28 08042013,021652.648, 998.29 08042013,021653.646, 998.32 08042013,021654.645, 998.33 08042013,021655.643, 998.34 08042013,021656.642, 998.34 08042013,021657.640, 998.34 08042013,021658.639, 998.34 08042013,021659.637, 998.33 08042013,021700.635, 998.33 08042013,021701.681, 998.32 08042013,021702.632, 998.32 08042013,021703.646, 998.36 08042013,021704.645, 998.39 08042013,021705.643, 998.38 08042013,021706.642, 998.34 08042013,021707.640, 998.30 08042013,021708.639, 998.29 08042013,021709.637, 998.29 08042013,021710.636, 998.30 08042013,021711.634, 998.35 08042013,021712.648, 998.39 08042013,021713.631, 998.40 08042013,021714.645, 998.38 08042013,021715.643, 998.32 08042013,021716.642, 998.28 08042013,021717.640, 998.27 08042013,021718.639, 998.30 08042013,021719.637, 998.36 08042013,021720.636, 998.36 08042013,021721.634, 998.38 08042013,021722.632, 998.39 08042013,021723.631, 998.37 08042013,021724.629, 998.34 08042013,021725.643, 998.33 08042013,021726.642, 998.32 08042013,021727.640, 998.32 08042013,021728.639, 998.32 08042013,021729.637, 998.35 08042013,021730.636, 998.37 08042013,021731.634, 998.37 08042013,021732.633, 998.37 08042013,021733.631, 998.35 08042013,021734.629, 998.29 08042013,021735.628, 998.28 08042013,021736.626, 998.29 08042013,021737.640, 998.36 08042013,021738.639, 998.39 08042013,021739.637, 998.37 08042013,021740.636, 998.32 08042013,021741.634, 998.30 08042013,021742.633, 998.30 08042013,021743.631, 998.30 08042013,021744.629, 998.35 08042013,021745.628, 998.41 08042013,021746.626, 998.39 08042013,021747.656, 998.36 08042013,021748.639, 998.34 08042013,021749.637, 998.34 08042013,021750.636, 998.34 08042013,021751.634, 998.34 08042013,021752.633, 998.33 08042013,021753.631, 998.33 08042013,021754.645, 998.34 08042013,021755.644, 998.34 08042013,021756.642, 998.35 08042013,021757.625, 998.34 08042013,021758.623, 998.34 08042013,021759.622, 998.35 08042013,021800.636, 998.35 08042013,021801.634, 998.35 08042013,021802.633, 998.35 08042013,021803.647, 998.35 08042013,021804.630, 998.35 08042013,021805.628, 998.35 08042013,021806.626, 998.35 08042013,021807.625, 998.35 08042013,021808.623, 998.34 08042013,021809.622, 998.32 08042013,021810.636, 998.33 08042013,021811.634, 998.36 08042013,021812.633, 998.36 08042013,021813.631, 998.39 08042013,021814.630, 998.39 08042013,021815.628, 998.36 08042013,021816.626, 998.33 08042013,021817.625, 998.31 08042013,021818.623, 998.33 08042013,021819.622, 998.38 08042013,021820.620, 998.39 08042013,021821.619, 998.36 08042013,021822.633, 998.34 08042013,021823.631, 998.34 08042013,021824.630, 998.33 08042013,021825.628, 998.33 08042013,021826.627, 998.33 08042013,021827.625, 998.33 08042013,021828.623, 998.34 08042013,021829.622, 998.34 08042013,021830.620, 998.35 08042013,021831.619, 998.35 08042013,021832.617, 998.34 08042013,021833.616, 998.31 08042013,021834.630, 998.31 08042013,021835.628, 998.30 08042013,021836.627, 998.34 08042013,021837.625, 998.39 08042013,021838.623, 998.40 08042013,021839.622, 998.37 08042013,021840.620, 998.34 08042013,021841.619, 998.34 08042013,021842.617, 998.36 08042013,021843.616, 998.37 08042013,021844.614, 998.35 08042013,021845.628, 998.35 08042013,021846.627, 998.32 08042013,021847.625, 998.31 08042013,021848.624, 998.34 08042013,021849.622, 998.38 08042013,021850.620, 998.39 08042013,021851.619, 998.40 08042013,021852.617, 998.39 08042013,021853.616, 998.35 08042013,021854.614, 998.31 08042013,021855.613, 998.30 08042013,021856.627, 998.30 08042013,021857.625, 998.35 08042013,021858.624, 998.40 08042013,021859.622, 998.42 08042013,021900.620, 998.38 08042013,021901.619, 998.32 08042013,021902.617, 998.32 08042013,021903.616, 998.36 08042013,021904.614, 998.38 08042013,021905.613, 998.39 08042013,021906.627, 998.38 08042013,021907.610, 998.38 08042013,021908.624, 998.35 08042013,021909.622, 998.32 08042013,021910.621, 998.32 08042013,021911.619, 998.34 08042013,021912.617, 998.36 08042013,021913.616, 998.37 08042013,021914.614, 998.37 08042013,021915.613, 998.35 08042013,021916.611, 998.34 08042013,021917.610, 998.36 08042013,021918.608, 998.40 08042013,021919.622, 998.38 08042013,021920.621, 998.33 08042013,021921.619, 998.31 08042013,021922.649, 998.32 08042013,021923.616, 998.38 08042013,021924.614, 998.44 08042013,021925.613, 998.44 08042013,021926.611, 998.42 08042013,021927.610, 998.34 08042013,021928.608, 998.30 08042013,021929.607, 998.30 08042013,021930.621, 998.34 08042013,021931.619, 998.37 08042013,021932.617, 998.37 08042013,021933.616, 998.36 08042013,021934.614, 998.35 08042013,021935.613, 998.36 08042013,021936.611, 998.36 08042013,021937.610, 998.38 08042013,021938.608, 998.37 08042013,021939.607, 998.34 08042013,021940.605, 998.32 08042013,021941.604, 998.33 08042013,021942.618, 998.37 08042013,021943.616, 998.39 08042013,021944.614, 998.39 08042013,021945.613, 998.38 08042013,021946.611, 998.38 08042013,021947.610, 998.33 08042013,021948.608, 998.30 08042013,021949.607, 998.30 08042013,021950.621, 998.35 08042013,021951.604, 998.41 08042013,021952.602, 998.42 08042013,021953.616, 998.40 08042013,021954.614, 998.35 08042013,021955.613, 998.31 08042013,021956.611, 998.30 08042013,021957.610, 998.30 08042013,021958.608, 998.33 08042013,021959.607, 998.39 08042013,022000.605, 998.41 08042013,022001.604, 998.40 08042013,022002.602, 998.37 08042013,022003.600, 998.35 08042013,022004.599, 998.32 08042013,022005.613, 998.31 08042013,022006.611, 998.33 08042013,022007.610, 998.37 08042013,022008.608, 998.37 08042013,022009.607, 998.40 08042013,022010.605, 998.40 08042013,022011.604, 998.33 08042013,022012.602, 998.28 08042013,022013.601, 998.26 08042013,022014.599, 998.29 08042013,022015.597, 998.37 08042013,022016.611, 998.44 08042013,022017.610, 998.43 08042013,022018.608, 998.34 08042013,022019.607, 998.34 08042013,022020.605, 998.28 08042013,022021.604, 998.27 08042013,022022.602, 998.30 08042013,022023.601, 998.36 08042013,022024.599, 998.40 08042013,022025.597, 998.39 08042013,022026.596, 998.33 08042013,022027.610, 998.27 08042013,022028.608, 998.26 08042013,022029.607, 998.29 08042013,022030.605, 998.29 08042013,022031.604, 998.33 08042013,022032.602, 998.36 08042013,022033.601, 998.38 08042013,022034.599, 998.38 08042013,022035.598, 998.35 08042013,022036.596, 998.31 08042013,022037.610, 998.30 08042013,022038.593, 998.32 08042013,022039.607, 998.36 08042013,022040.605, 998.37 08042013,022041.604, 998.37 08042013,022042.602, 998.36 08042013,022043.601, 998.33 08042013,022044.599, 998.34 08042013,022045.598, 998.37 08042013,022046.596, 998.38 08042013,022047.610, 998.37 08042013,022048.593, 998.35 08042013,022049.591, 998.35 08042013,022050.605, 998.35 08042013,022051.604, 998.34 08042013,022052.602, 998.34 08042013,022053.601, 998.33 08042013,022054.599, 998.33 08042013,022055.598, 998.36 08042013,022056.596, 998.38 08042013,022057.595, 998.36 08042013,022058.593, 998.31 08042013,022059.591, 998.29 08042013,022100.590, 998.29 08042013,022101.604, 998.31 08042013,022102.602, 998.37 08042013,022103.601, 998.43 08042013,022104.599, 998.40 08042013,022105.598, 998.32 08042013,022106.596, 998.28 08042013,022107.595, 998.27 08042013,022108.593, 998.31 08042013,022109.591, 998.36 08042013,022110.605, 998.39 08042013,022111.588, 998.39 08042013,022112.587, 998.36 08042013,022113.601, 998.33 08042013,022114.599, 998.32 08042013,022115.598, 998.33 08042013,022116.596, 998.33 08042013,022117.595, 998.34 08042013,022118.593, 998.36 08042013,022119.591, 998.34 08042013,022120.590, 998.30 08042013,022121.588, 998.29 08042013,022122.587, 998.29 08042013,022123.585, 998.30 08042013,022124.599, 998.32 08042013,022125.598, 998.36 08042013,022126.596, 998.38 08042013,022127.595, 998.36 08042013,022128.593, 998.30 08042013,022129.592, 998.27 08042013,022130.590, 998.31 08042013,022131.588, 998.36 08042013,022132.587, 998.39 08042013,022133.585, 998.39 08042013,022134.584, 998.36 08042013,022135.598, 998.33 08042013,022136.596, 998.32 08042013,022137.595, 998.30 08042013,022138.593, 998.29 08042013,022139.592, 998.31 08042013,022140.590, 998.36 08042013,022141.588, 998.40 08042013,022142.587, 998.38 08042013,022143.585, 998.32 08042013,022144.584, 998.32 08042013,022145.582, 998.29 08042013,022146.581, 998.29 08042013,022147.595, 998.34 08042013,022148.593, 998.39 08042013,022149.592, 998.39 08042013,022150.590, 998.36 08042013,022151.589, 998.32 08042013,022152.587, 998.31 08042013,022153.585, 998.32 08042013,022154.584, 998.33 08042013,022155.582, 998.33 08042013,022156.581, 998.33 08042013,022157.579, 998.33 08042013,022158.578, 998.34 08042013,022159.592, 998.34 08042013,022200.590, 998.33 08042013,022201.589, 998.32 08042013,022202.587, 998.32 08042013,022203.585, 998.33 08042013,022204.584, 998.35 08042013,022205.582, 998.36 08042013,022206.581, 998.36 08042013,022207.579, 998.36 08042013,022208.578, 998.33 08042013,022209.576, 998.31 08042013,022210.590, 998.31 08042013,022211.589, 998.33 08042013,022212.587, 998.34 08042013,022213.586, 998.35 08042013,022214.584, 998.35 08042013,022215.582, 998.34 08042013,022216.581, 998.34 08042013,022217.579, 998.34 08042013,022218.578, 998.34 08042013,022219.576, 998.33 08042013,022220.575, 998.33 08042013,022221.589, 998.32 08042013,022222.587, 998.32 08042013,022223.586, 998.33 08042013,022224.584, 998.34 08042013,022225.582, 998.34 08042013,022226.581, 998.35 08042013,022227.579, 998.35 08042013,022228.578, 998.34 08042013,022229.576, 998.32 08042013,022230.575, 998.32 08042013,022231.573, 998.32 08042013,022232.572, 998.34 08042013,022233.586, 998.36 08042013,022234.584, 998.37 08042013,022235.583, 998.36 08042013,022236.581, 998.36 08042013,022237.579, 998.31 08042013,022238.578, 998.29 08042013,022239.576, 998.29 08042013,022240.575, 998.34 08042013,022241.573, 998.38 08042013,022242.572, 998.38 08042013,022243.570, 998.34 08042013,022244.584, 998.31 08042013,022245.583, 998.30 08042013,022246.581, 998.31 08042013,022247.579, 998.31 08042013,022248.578, 998.33 08042013,022249.608, 998.34 08042013,022250.590, 998.34 08042013,022251.573, 998.34 08042013,022252.572, 998.34 08042013,022253.570, 998.35 08042013,022254.584, 998.35 08042013,022255.567, 998.35 08042013,022256.581, 998.33 08042013,022257.579, 998.31 08042013,022258.578, 998.31 08042013,022259.576, 998.31 08042013,022300.575, 998.31 08042013,022301.589, 998.34 08042013,022302.572, 998.38 08042013,022303.570, 998.37 08042013,022304.584, 998.30 08042013,022305.567, 998.25 08042013,022306.565, 998.25 08042013,022307.580, 998.32 08042013,022308.578, 998.37 08042013,022309.576, 998.37 08042013,022310.575, 998.39 08042013,022311.573, 998.37 08042013,022312.572, 998.34 08042013,022313.570, 998.33 08042013,022314.569, 998.33 08042013,022315.567, 998.32 08042013,022316.566, 998.30 08042013,022317.564, 998.30 08042013,022318.578, 998.36 08042013,022319.576, 998.44 08042013,022320.575, 998.44 08042013,022321.573, 998.41 08042013,022322.572, 998.31 08042013,022323.570, 998.22 08042013,022324.569, 998.21 08042013,022325.567, 998.28 08042013,022326.566, 998.37 08042013,022327.564, 998.42 08042013,022328.562, 998.42 08042013,022329.561, 998.39 08042013,022330.575, 998.29 08042013,022331.573, 998.29 08042013,022332.572, 998.22 08042013,022333.570, 998.22 08042013,022334.569, 998.28 08042013,022335.567, 998.37 08042013,022336.566, 998.42 08042013,022337.564, 998.42 08042013,022338.563, 998.37 08042013,022339.561, 998.31 08042013,022340.559, 998.25 08042013,022341.573, 998.22 08042013,022342.572, 998.22 08042013,022343.570, 998.28 08042013,022344.569, 998.37 08042013,022345.567, 998.44 08042013,022346.566, 998.44 08042013,022347.564, 998.39 08042013,022348.563, 998.31 08042013,022349.561, 998.28 08042013,022350.559, 998.28 08042013,022351.558, 998.27 08042013,022352.572, 998.27 08042013,022353.570, 998.33 08042013,022354.569, 998.39 08042013,022355.567, 998.40 08042013,022356.566, 998.38 08042013,022357.564, 998.33 08042013,022358.563, 998.31 08042013,022359.561, 998.31 08042013,022400.560, 998.31 08042013,022401.558, 998.31 08042013,022402.572, 998.31 08042013,022403.570, 998.32 08042013,022404.569, 998.37 08042013,022405.567, 998.42 08042013,022406.566, 998.39 08042013,022407.564, 998.30 08042013,022408.563, 998.22 08042013,022409.561, 998.23 08042013,022410.560, 998.31 08042013,022411.558, 998.38 08042013,022412.556, 998.38 08042013,022413.555, 998.41 08042013,022414.553, 998.41 08042013,022415.567, 998.38 08042013,022416.566, 998.34 08042013,022417.564, 998.29 08042013,022418.563, 998.27 08042013,022419.561, 998.30 08042013,022420.560, 998.37 08042013,022421.558, 998.40 08042013,022422.572, 998.40 08042013,022423.555, 998.40 08042013,022424.553, 998.36 08042013,022425.552, 998.34 08042013,022426.550, 998.33 08042013,022427.564, 998.34 08042013,022428.563, 998.34 08042013,022429.561, 998.30 08042013,022430.560, 998.28 08042013,022431.558, 998.32 08042013,022432.557, 998.38 08042013,022433.555, 998.42 08042013,022434.553, 998.42 08042013,022435.552, 998.42 08042013,022436.550, 998.35 08042013,022437.549, 998.29 08042013,022438.563, 998.27 08042013,022439.561, 998.31 08042013,022440.560, 998.39 08042013,022441.558, 998.43 08042013,022442.557, 998.43 08042013,022443.555, 998.38 08042013,022444.553, 998.34 08042013,022445.552, 998.34 08042013,022446.550, 998.33 08042013,022447.549, 998.33 08042013,022448.563, 998.34 08042013,022449.561, 998.33 08042013,022450.560, 998.32 08042013,022451.558, 998.34 08042013,022452.557, 998.38 08042013,022453.555, 998.41 08042013,022454.554, 998.41 08042013,022455.552, 998.35 08042013,022456.550, 998.35 08042013,022457.549, 998.30 08042013,022458.547, 998.30 08042013,022459.546, 998.36 08042013,022500.544, 998.42 08042013,022501.558, 998.41 08042013,022502.557, 998.34 08042013,022503.555, 998.31 08042013,022504.554, 998.31 08042013,022505.552, 998.34 08042013,022506.550, 998.36 08042013,022507.549, 998.36 08042013,022508.547, 998.36 08042013,022509.546, 998.37 08042013,022510.544, 998.38 08042013,022511.543, 998.39 08042013,022512.557, 998.39 08042013,022513.555, 998.38 08042013,022514.554, 998.37 08042013,022515.552, 998.37 08042013,022516.551, 998.37 08042013,022517.549, 998.37 08042013,022518.547, 998.38 08042013,022519.546, 998.39 08042013,022520.544, 998.40 08042013,022521.543, 998.40 08042013,022522.541, 998.38 08042013,022523.540, 998.38 08042013,022524.554, 998.38 08042013,022525.552, 998.38 08042013,022526.551, 998.38 08042013,022527.549, 998.38 08042013,022528.547, 998.38 08042013,022529.546, 998.38 08042013,022530.544, 998.38 08042013,022531.543, 998.39 08042013,022532.541, 998.39 08042013,022533.540, 998.39 08042013,022534.538, 998.39 08042013,022535.568, 998.38 08042013,022536.551, 998.38 08042013,022537.549, 998.38 08042013,022538.548, 998.40 08042013,022539.546, 998.41 08042013,022540.544, 998.42 08042013,022541.543, 998.41 08042013,022542.541, 998.39 08042013,022543.540, 998.38 08042013,022544.538, 998.37 08042013,022545.537, 998.37 08042013,022546.551, 998.38 08042013,022547.549, 998.40 08042013,022548.548, 998.40 08042013,022549.546, 998.41 08042013,022550.544, 998.40 08042013,022551.543, 998.39 08042013,022552.541, 998.38 08042013,022553.540, 998.37 08042013,022554.538, 998.38 08042013,022555.537, 998.40 08042013,022556.535, 998.42 08042013,022557.534, 998.44 08042013,022558.548, 998.42 08042013,022559.546, 998.42 08042013,022600.545, 998.38 08042013,022601.543, 998.36 08042013,022602.541, 998.36 08042013,022603.540, 998.38 08042013,022604.538, 998.40 08042013,022605.537, 998.40 08042013,022606.535, 998.39 08042013,022607.534, 998.39 08042013,022608.532, 998.39 08042013,022609.546, 998.41 08042013,022610.545, 998.41 08042013,022611.543, 998.42 08042013,022612.541, 998.43 08042013,022613.540, 998.42 08042013,022614.538, 998.40 08042013,022615.537, 998.37 08042013,022616.535, 998.37 08042013,022617.534, 998.38 08042013,022618.563, 998.40 08042013,022619.531, 998.42 08042013,022620.545, 998.39 08042013,022621.543, 998.39 08042013,022622.541, 998.35 08042013,022623.540, 998.34 08042013,022624.538, 998.36 08042013,022625.537, 998.41 08042013,022626.535, 998.43 08042013,022627.534, 998.44 08042013,022628.532, 998.43 08042013,022629.531, 998.41 08042013,022630.529, 998.39 08042013,022631.543, 998.39 08042013,022632.542, 998.39 08042013,022633.540, 998.39 08042013,022634.538, 998.39 08042013,022635.537, 998.41 08042013,022636.535, 998.41 08042013,022637.534, 998.41 08042013,022638.532, 998.41 08042013,022639.531, 998.41 08042013,022640.529, 998.40 08042013,022641.528, 998.40 08042013,022642.526, 998.40 08042013,022643.540, 998.40 08042013,022644.538, 998.39 08042013,022645.537, 998.39 08042013,022646.535, 998.41 08042013,022647.534, 998.43 08042013,022648.532, 998.45 08042013,022649.546, 998.45 08042013,022650.529, 998.42 08042013,022651.528, 998.42 08042013,022652.542, 998.37 08042013,022653.524, 998.35 08042013,022654.523, 998.37 08042013,022655.537, 998.43 08042013,022656.535, 998.46 08042013,022657.534, 998.47 08042013,022658.532, 998.43 08042013,022659.531, 998.38 08042013,022700.529, 998.35 08042013,022701.528, 998.35 08042013,022702.526, 998.35 08042013,022703.525, 998.37 08042013,022704.523, 998.41 08042013,022705.537, 998.44 08042013,022706.535, 998.45 08042013,022707.534, 998.45 08042013,022708.532, 998.43 08042013,022709.531, 998.41 08042013,022710.545, 998.41 08042013,022711.528, 998.40 08042013,022712.526, 998.40 08042013,022713.525, 998.40 08042013,022714.523, 998.41 08042013,022715.521, 998.42 08042013,022716.520, 998.42 08042013,022717.534, 998.40 08042013,022718.532, 998.39 08042013,022719.531, 998.39 08042013,022720.529, 998.40 08042013,022721.528, 998.42 08042013,022722.526, 998.42 08042013,022723.525, 998.42 08042013,022724.523, 998.42 08042013,022725.522, 998.42 08042013,022726.520, 998.42 08042013,022727.518, 998.43 08042013,022728.517, 998.42 08042013,022729.531, 998.41 08042013,022730.529, 998.39 08042013,022731.528, 998.39 08042013,022732.526, 998.42 08042013,022733.525, 998.44 08042013,022734.523, 998.44 08042013,022735.522, 998.44 08042013,022736.536, 998.40 08042013,022737.518, 998.37 08042013,022738.517, 998.39 08042013,022739.515, 998.43 08042013,022740.529, 998.45 08042013,022741.528, 998.44 08042013,022742.526, 998.41 08042013,022743.525, 998.39 08042013,022744.523, 998.38 08042013,022745.537, 998.38 08042013,022746.520, 998.38 08042013,022747.534, 998.39 08042013,022748.533, 998.41 08042013,022749.515, 998.43 08042013,022750.514, 998.44 08042013,022751.512, 998.43 08042013,022752.526, 998.39 08042013,022753.525, 998.36 08042013,022754.523, 998.36 08042013,022755.522, 998.41 08042013,022756.520, 998.43 08042013,022757.519, 998.43 08042013,022758.517, 998.44 08042013,022759.515, 998.43 08042013,022800.514, 998.42 08042013,022801.512, 998.40 08042013,022802.526, 998.40 08042013,022803.525, 998.40 08042013,022804.523, 998.40 08042013,022805.522, 998.40 08042013,022806.520, 998.40 08042013,022807.519, 998.41 08042013,022808.517, 998.41 08042013,022809.515, 998.42 08042013,022810.530, 998.43 08042013,022811.512, 998.43 08042013,022812.511, 998.42 08042013,022813.509, 998.41 08042013,022814.523, 998.40 08042013,022815.522, 998.38 08042013,022816.520, 998.38 08042013,022817.519, 998.36 08042013,022818.517, 998.38 08042013,022819.516, 998.43 08042013,022820.530, 998.47 08042013,022821.512, 998.48 08042013,022822.511, 998.41 08042013,022823.509, 998.33 08042013,022824.508, 998.30 08042013,022825.506, 998.35 08042013,022826.520, 998.46 08042013,022827.519, 998.46 08042013,022828.517, 998.51 08042013,022829.516, 998.50 08042013,022830.514, 998.43 08042013,022831.512, 998.36 08042013,022832.511, 998.34 08042013,022833.509, 998.35 08042013,022834.508, 998.38 08042013,022835.522, 998.40 08042013,022836.505, 998.41 08042013,022837.519, 998.41 08042013,022838.517, 998.41 08042013,022839.516, 998.41 08042013,022840.514, 998.41 08042013,022841.513, 998.41 08042013,022842.511, 998.42 08042013,022843.509, 998.42 08042013,022844.508, 998.42 08042013,022845.506, 998.42 08042013,022846.520, 998.41 08042013,022847.503, 998.40 08042013,022848.502, 998.39 08042013,022849.516, 998.39 08042013,022850.530, 998.40 08042013,022851.513, 998.41 08042013,022852.511, 998.41 08042013,022853.509, 998.40 08042013,022854.508, 998.40 08042013,022855.506, 998.40 08042013,022856.505, 998.40 08042013,022857.503, 998.40 08042013,022858.502, 998.40 08042013,022859.500, 998.41 08042013,022900.514, 998.41 08042013,022901.513, 998.42 08042013,022902.511, 998.42 08042013,022903.510, 998.41 08042013,022904.508, 998.41 08042013,022905.506, 998.41 08042013,022906.505, 998.41 08042013,022907.519, 998.42 08042013,022908.502, 998.44 08042013,022909.516, 998.43 08042013,022910.499, 998.38 08042013,022911.513, 998.38 08042013,022912.511, 998.34 08042013,022913.510, 998.33 08042013,022914.508, 998.36 08042013,022915.506, 998.42 08042013,022916.505, 998.46 08042013,022917.503, 998.46 08042013,022918.502, 998.45 08042013,022919.500, 998.39 08042013,022920.499, 998.34 08042013,022921.497, 998.33 08042013,022922.496, 998.33 08042013,022923.510, 998.37 08042013,022924.508, 998.45 08042013,022925.507, 998.50 08042013,022926.505, 998.50 08042013,022927.503, 998.44 08042013,022928.502, 998.37 08042013,022929.500, 998.33 08042013,022930.499, 998.31 08042013,022931.497, 998.31 08042013,022932.511, 998.35 08042013,022933.494, 998.35 08042013,022934.508, 998.45 08042013,022935.507, 998.53 08042013,022936.505, 998.51 08042013,022937.503, 998.40 08042013,022938.502, 998.31 08042013,022939.500, 998.28 08042013,022940.499, 998.32 08042013,022941.497, 998.42 08042013,022942.511, 998.46 08042013,022943.494, 998.46 08042013,022944.493, 998.47 08042013,022945.507, 998.45 08042013,022946.505, 998.41 08042013,022947.503, 998.39 08042013,022948.502, 998.38 08042013,022949.500, 998.37 08042013,022950.499, 998.37 08042013,022951.497, 998.37 08042013,022952.496, 998.37 08042013,022953.494, 998.38 08042013,022954.493, 998.41 08042013,022955.491, 998.42 08042013,022956.489, 998.41 08042013,022957.504, 998.38 08042013,022958.502, 998.37 08042013,022959.500, 998.37 08042013,023000.499, 998.38 08042013,023001.497, 998.41 08042013,023002.496, 998.42 08042013,023003.494, 998.42 08042013,023004.493, 998.40 08042013,023005.491, 998.37 08042013,023006.490, 998.34 08042013,023007.488, 998.34 08042013,023008.502, 998.35 08042013,023009.500, 998.38 08042013,023010.499, 998.39 08042013,023011.497, 998.39 08042013,023012.496, 998.39 08042013,023013.494, 998.38 08042013,023014.493, 998.38 08042013,023015.491, 998.37 08042013,023016.490, 998.36 08042013,023017.488, 998.36 08042013,023018.486, 998.37 08042013,023019.485, 998.39 08042013,023020.499, 998.39 08042013,023021.497, 998.40 08042013,023022.496, 998.41 08042013,023023.494, 998.40 08042013,023024.493, 998.35 08042013,023025.491, 998.35 08042013,023026.490, 998.33 08042013,023027.488, 998.34 08042013,023028.487, 998.38 08042013,023029.485, 998.40 08042013,023030.483, 998.41 08042013,023031.497, 998.40 08042013,023032.496, 998.39 08042013,023033.494, 998.38 08042013,023034.493, 998.37 08042013,023035.491, 998.37 08042013,023036.490, 998.37 08042013,023037.488, 998.36 08042013,023038.487, 998.36 08042013,023039.501, 998.37 08042013,023040.483, 998.40 08042013,023041.482, 998.43 08042013,023042.496, 998.42 08042013,023043.494, 998.35 08042013,023044.493, 998.27 08042013,023045.491, 998.27 08042013,023046.490, 998.33 08042013,023047.488, 998.33 08042013,023048.487, 998.39 08042013,023049.485, 998.42 08042013,023050.484, 998.42 08042013,023051.482, 998.42 08042013,023052.480, 998.40 08042013,023053.479, 998.37 08042013,023054.493, 998.35 08042013,023055.491, 998.35 08042013,023056.490, 998.37 08042013,023057.488, 998.39 08042013,023058.487, 998.39 08042013,023059.485, 998.39 08042013,023100.484, 998.39 08042013,023101.482, 998.39 08042013,023102.480, 998.40 08042013,023103.479, 998.40 08042013,023104.477, 998.38 08042013,023105.491, 998.33 08042013,023106.490, 998.31 08042013,023107.488, 998.31 08042013,023108.487, 998.36 08042013,023109.485, 998.36 08042013,023110.484, 998.41 08042013,023111.482, 998.43 08042013,023112.481, 998.42 08042013,023113.479, 998.36 08042013,023114.477, 998.32 08042013,023115.476, 998.31 08042013,023116.474, 998.31 08042013,023117.488, 998.35 08042013,023118.487, 998.39 08042013,023119.485, 998.42 08042013,023120.484, 998.42 08042013,023121.482, 998.42 08042013,023122.481, 998.39 08042013,023123.479, 998.37 08042013,023124.477, 998.35 08042013,023125.476, 998.34 08042013,023126.474, 998.34 08042013,023127.473, 998.34 08042013,023128.487, 998.35 08042013,023129.485, 998.38 08042013,023130.484, 998.41 08042013,023131.482, 998.41 08042013,023132.496, 998.40 08042013,023133.479, 998.37 08042013,023134.477, 998.35 08042013,023135.476, 998.36 08042013,023136.474, 998.38 08042013,023137.488, 998.39 08042013,023138.471, 998.39 08042013,023139.485, 998.38 08042013,023140.484, 998.37 08042013,023141.482, 998.37 08042013,023142.481, 998.37 08042013,023143.479, 998.37 08042013,023144.478, 998.37 08042013,023145.476, 998.35 08042013,023146.474, 998.36 08042013,023147.473, 998.39 08042013,023148.471, 998.40 08042013,023149.470, 998.40 08042013,023150.484, 998.39 08042013,023151.482, 998.38 08042013,023152.481, 998.37 08042013,023153.479, 998.37 08042013,023154.478, 998.38 08042013,023155.476, 998.39 08042013,023156.474, 998.40 08042013,023157.473, 998.38 08042013,023158.471, 998.34 08042013,023159.470, 998.33 08042013,023200.468, 998.33 08042013,023201.467, 998.35 08042013,023202.481, 998.37 08042013,023203.479, 998.39 08042013,023204.478, 998.39 08042013,023205.476, 998.39 08042013,023206.475, 998.39 08042013,023207.473, 998.39 08042013,023208.471, 998.40 08042013,023209.470, 998.40 08042013,023210.468, 998.38 08042013,023211.467, 998.38 08042013,023212.465, 998.36 08042013,023213.479, 998.37 08042013,023214.478, 998.40 08042013,023215.476, 998.44 08042013,023216.475, 998.47 08042013,023217.473, 998.42 08042013,023218.471, 998.34 08042013,023219.470, 998.31 08042013,023220.468, 998.32 08042013,023221.467, 998.39 08042013,023222.465, 998.39 08042013,023223.464, 998.44 08042013,023224.462, 998.44 08042013,023225.476, 998.42 08042013,023226.475, 998.41 08042013,023227.473, 998.41 08042013,023228.472, 998.42 08042013,023229.470, 998.43 08042013,023230.468, 998.44 08042013,023231.467, 998.43 08042013,023232.465, 998.40 08042013,023233.464, 998.40 08042013,023234.462, 998.36 08042013,023235.461, 998.37 08042013,023236.475, 998.43 08042013,023237.473, 998.47 08042013,023238.472, 998.47 08042013,023239.470, 998.41 08042013,023240.468, 998.38 08042013,023241.467, 998.38 08042013,023242.465, 998.38 08042013,023243.464, 998.38 08042013,023244.462, 998.38 08042013,023245.461, 998.39 08042013,023246.459, 998.42 08042013,023247.458, 998.44 08042013,023248.472, 998.44 08042013,023249.470, 998.43 08042013,023250.468, 998.42 08042013,023251.467, 998.42 08042013,023252.465, 998.40 08042013,023253.464, 998.40 08042013,023254.462, 998.40 08042013,023255.461, 998.39 08042013,023256.459, 998.39 08042013,023257.458, 998.40 08042013,023258.456, 998.41 08042013,023259.470, 998.41 08042013,023300.469, 998.40 08042013,023301.467, 998.38 08042013,023302.465, 998.38 08042013,023303.464, 998.38 08042013,023304.462, 998.38 08042013,023305.461, 998.39 08042013,023306.459, 998.40 08042013,023307.458, 998.39 08042013,023308.456, 998.38 08042013,023309.455, 998.38 08042013,023310.469, 998.38 08042013,023311.467, 998.39 08042013,023312.465, 998.39 08042013,023313.464, 998.39 08042013,023314.462, 998.40 08042013,023315.461, 998.40 08042013,023316.459, 998.38 08042013,023317.473, 998.37 08042013,023318.456, 998.37 08042013,023319.455, 998.38 08042013,023320.453, 998.39 08042013,023321.451, 998.39 08042013,023322.466, 998.39 08042013,023323.464, 998.38 08042013,023324.462, 998.38 08042013,023325.461, 998.37 08042013,023326.459, 998.39 08042013,023327.458, 998.40 08042013,023328.456, 998.40 08042013,023329.455, 998.41 08042013,023330.453, 998.41 08042013,023331.452, 998.41 08042013,023332.450, 998.40 08042013,023333.464, 998.37 08042013,023334.462, 998.35 08042013,023335.461, 998.35 08042013,023336.459, 998.34 08042013,023337.458, 998.35 08042013,023338.456, 998.39 08042013,023339.455, 998.40 08042013,023340.453, 998.41 08042013,023341.467, 998.40 08042013,023342.466, 998.38 08042013,023343.448, 998.38 08042013,023344.447, 998.38 08042013,023345.461, 998.39 08042013,023346.459, 998.39 08042013,023347.458, 998.40 08042013,023348.456, 998.41 08042013,023349.455, 998.41 08042013,023350.453, 998.40 08042013,023351.452, 998.38 08042013,023352.450, 998.38 08042013,023353.449, 998.38 08042013,023354.447, 998.37 08042013,023355.445, 998.37 08042013,023356.459, 998.37 08042013,023357.458, 998.37 08042013,023358.456, 998.38 08042013,023359.455, 998.39 08042013,023400.453, 998.40 08042013,023401.452, 998.40 08042013,023402.450, 998.40 08042013,023403.449, 998.39 08042013,023404.447, 998.38 08042013,023405.445, 998.37 08042013,023406.444, 998.37 08042013,023407.458, 998.39 08042013,023408.456, 998.39 08042013,023409.455, 998.41 08042013,023410.453, 998.41 08042013,023411.452, 998.39 08042013,023412.450, 998.37 08042013,023413.449, 998.37 08042013,023414.447, 998.38 08042013,023415.446, 998.37 08042013,023416.444, 998.37 08042013,023417.442, 998.36 08042013,023418.441, 998.36 08042013,023419.455, 998.38 08042013,023420.453, 998.41 08042013,023421.452, 998.40 08042013,023422.450, 998.37 08042013,023423.449, 998.35 08042013,023424.447, 998.35 08042013,023425.446, 998.37 08042013,023426.444, 998.39 08042013,023427.442, 998.39 08042013,023428.441, 998.41 08042013,023429.439, 998.41 08042013,023430.453, 998.40 08042013,023431.452, 998.39 08042013,023432.450, 998.38 08042013,023433.449, 998.37 08042013,023434.447, 998.37 08042013,023435.446, 998.37 08042013,023436.444, 998.37 08042013,023437.442, 998.38 08042013,023438.441, 998.38 08042013,023439.439, 998.41 08042013,023440.453, 998.40 08042013,023441.452, 998.35 08042013,023442.450, 998.29 08042013,023443.449, 998.33 08042013,023444.447, 998.42 08042013,023445.446, 998.47 08042013,023446.444, 998.48 08042013,023447.443, 998.42 08042013,023448.441, 998.35 08042013,023449.439, 998.35 08042013,023450.438, 998.32 08042013,023451.436, 998.31 08042013,023452.435, 998.32 08042013,023453.449, 998.35 08042013,023454.447, 998.38 08042013,023455.446, 998.40 08042013,023456.444, 998.41 08042013,023457.443, 998.38 08042013,023458.441, 998.34 08042013,023459.439, 998.32 08042013,023500.454, 998.32 08042013,023501.436, 998.33 08042013,023502.435, 998.38 08042013,023503.433, 998.41 08042013,023504.447, 998.42 08042013,023505.446, 998.41 08042013,023506.444, 998.39 08042013,023507.443, 998.37 08042013,023508.441, 998.36 08042013,023509.440, 998.35 08042013,023510.438, 998.35 08042013,023511.436, 998.35 08042013,023512.435, 998.36 08042013,023513.433, 998.38 08042013,023514.432, 998.40 08042013,023515.430, 998.41 08042013,023516.444, 998.40 08042013,023517.443, 998.38 08042013,023518.441, 998.37 08042013,023519.440, 998.36 08042013,023520.438, 998.36 08042013,023521.436, 998.36 08042013,023522.435, 998.36 08042013,023523.433, 998.36 08042013,023524.432, 998.37 08042013,023525.430, 998.39 08042013,023526.429, 998.41 08042013,023527.443, 998.40 08042013,023528.441, 998.38 08042013,023529.440, 998.36 08042013,023530.438, 998.36 08042013,023531.437, 998.37 08042013,023532.435, 998.39 08042013,023533.433, 998.39 08042013,023534.432, 998.39 08042013,023535.430, 998.39 08042013,023536.429, 998.38 08042013,023537.427, 998.37 08042013,023538.441, 998.37 08042013,023539.440, 998.36 08042013,023540.438, 998.37 08042013,023541.437, 998.37 08042013,023542.435, 998.37 08042013,023543.449, 998.37 08042013,023544.432, 998.38 08042013,023545.430, 998.39 08042013,023546.429, 998.39 08042013,023547.427, 998.39 08042013,023548.426, 998.36 08042013,023549.424, 998.35 08042013,023550.438, 998.36 08042013,023551.437, 998.38 08042013,023552.435, 998.38 08042013,023553.434, 998.40 08042013,023554.432, 998.40 08042013,023555.430, 998.37 08042013,023556.429, 998.33 08042013,023557.427, 998.32 08042013,023558.426, 998.35 08042013,023559.424, 998.40 08042013,023600.423, 998.42 08042013,023601.437, 998.41 08042013,023602.435, 998.37 08042013,023603.434, 998.37 08042013,023604.432, 998.33 08042013,023605.430, 998.33 08042013,023606.444, 998.37 08042013,023607.427, 998.41 08042013,023608.426, 998.42 08042013,023609.424, 998.41 08042013,023610.423, 998.37 08042013,023611.421, 998.34 08042013,023612.420, 998.34 08042013,023613.434, 998.36 08042013,023614.432, 998.36 08042013,023615.430, 998.38 08042013,023616.429, 998.38 08042013,023617.427, 998.37 08042013,023618.426, 998.36 08042013,023619.424, 998.38 08042013,023620.423, 998.39 08042013,023621.421, 998.40 08042013,023622.420, 998.38 08042013,023623.418, 998.35 08042013,023624.432, 998.34 08042013,023625.431, 998.34 08042013,023626.429, 998.33 08042013,023627.427, 998.35 08042013,023628.426, 998.40 08042013,023629.424, 998.44 08042013,023630.423, 998.44 08042013,023631.421, 998.39 08042013,023632.420, 998.32 08042013,023633.418, 998.30 08042013,023634.417, 998.33 08042013,023635.431, 998.38 08042013,023636.429, 998.38 08042013,023637.427, 998.40 08042013,023638.426, 998.40 08042013,023639.424, 998.39 08042013,023640.423, 998.37 08042013,023641.421, 998.35 08042013,023642.420, 998.34 08042013,023643.418, 998.34 08042013,023644.417, 998.36 08042013,023645.415, 998.39 08042013,023646.413, 998.41 08042013,023647.428, 998.41 08042013,023648.426, 998.40 08042013,023649.424, 998.36 08042013,023650.423, 998.34 08042013,023651.421, 998.34 08042013,023652.420, 998.36 08042013,023653.418, 998.38 08042013,023654.417, 998.37 08042013,023655.415, 998.36 08042013,023656.429, 998.36 08042013,023657.412, 998.36 08042013,023658.426, 998.36 08042013,023659.424, 998.36 08042013,023700.423, 998.36 08042013,023701.421, 998.36 08042013,023702.420, 998.36 08042013,023703.418, 998.38 08042013,023704.417, 998.40 08042013,023705.415, 998.41 08042013,023706.414, 998.39 08042013,023707.412, 998.36 08042013,023708.410, 998.33 08042013,023709.425, 998.33 08042013,023710.423, 998.33 08042013,023711.421, 998.36 08042013,023712.420, 998.39 08042013,023713.418, 998.40 08042013,023714.417, 998.40 08042013,023715.415, 998.38 08042013,023716.414, 998.36 08042013,023717.412, 998.36 08042013,023718.411, 998.36 08042013,023719.409, 998.36 08042013,023720.423, 998.37 08042013,023721.421, 998.36 08042013,023722.420, 998.36 08042013,023723.418, 998.36 08042013,023724.417, 998.37 08042013,023725.415, 998.38 08042013,023726.414, 998.37 08042013,023727.412, 998.37 08042013,023728.411, 998.37 08042013,023729.425, 998.37 08042013,023730.407, 998.37 08042013,023731.406, 998.37 08042013,023732.420, 998.37 08042013,023733.418, 998.37 08042013,023734.417, 998.37 08042013,023735.415, 998.37 08042013,023736.414, 998.37 08042013,023737.412, 998.37 08042013,023738.411, 998.37 08042013,023739.409, 998.37 08042013,023740.408, 998.36 08042013,023741.406, 998.36 08042013,023742.404, 998.36 08042013,023743.403, 998.36 08042013,023744.417, 998.39 08042013,023745.415, 998.42 08042013,023746.414, 998.42 08042013,023747.412, 998.37 08042013,023748.411, 998.32 08042013,023749.409, 998.31 08042013,023750.408, 998.31 08042013,023751.406, 998.36 08042013,023752.404, 998.42 08042013,023753.403, 998.43 08042013,023754.401, 998.39 08042013,023755.415, 998.33 08042013,023756.414, 998.31 08042013,023757.412, 998.33 08042013,023758.411, 998.38 08042013,023759.409, 998.41 08042013,023800.408, 998.42 08042013,023801.406, 998.42 08042013,023802.404, 998.40 08042013,023803.403, 998.37 08042013,023804.401, 998.33 08042013,023805.400, 998.32 08042013,023806.414, 998.34 08042013,023807.412, 998.39 08042013,023808.411, 998.42 08042013,023809.409, 998.43 08042013,023810.439, 998.37 08042013,023811.406, 998.31 08042013,023812.405, 998.31 08042013,023813.403, 998.29 08042013,023814.401, 998.32 08042013,023815.400, 998.38 08042013,023816.398, 998.41 08042013,023817.397, 998.41 08042013,023818.411, 998.39 08042013,023819.409, 998.34 08042013,023820.408, 998.32 08042013,023821.406, 998.34 08042013,023822.405, 998.37 08042013,023823.403, 998.37 08042013,023824.401, 998.38 08042013,023825.400, 998.38 08042013,023826.398, 998.39 08042013,023827.397, 998.39 08042013,023828.395, 998.38 08042013,023829.409, 998.36 08042013,023830.408, 998.35 08042013,023831.406, 998.35 08042013,023832.405, 998.35 08042013,023833.403, 998.36 08042013,023834.402, 998.36 08042013,023835.400, 998.36 08042013,023836.398, 998.37 08042013,023837.397, 998.38 08042013,023838.395, 998.39 08042013,023839.394, 998.37 08042013,023840.392, 998.35 08042013,023841.406, 998.35 08042013,023842.405, 998.35 08042013,023843.403, 998.35 08042013,023844.402, 998.37 08042013,023845.400, 998.38 08042013,023846.398, 998.39 08042013,023847.397, 998.38 08042013,023848.395, 998.37 08042013,023849.394, 998.36 08042013,023850.392, 998.35 08042013,023851.391, 998.35 08042013,023852.405, 998.36 08042013,023853.403, 998.36 08042013,023854.402, 998.36 08042013,023855.400, 998.37 08042013,023856.399, 998.37 08042013,023857.397, 998.37 08042013,023858.395, 998.37 08042013,023859.394, 998.37 08042013,023900.392, 998.37 08042013,023901.391, 998.36 08042013,023902.405, 998.36 08042013,023903.403, 998.36 08042013,023904.402, 998.36 08042013,023905.400, 998.37 08042013,023906.399, 998.38 08042013,023907.397, 998.38 08042013,023908.395, 998.38 08042013,023909.394, 998.37 08042013,023910.392, 998.37 08042013,023911.391, 998.37 08042013,023912.389, 998.36 08042013,023913.388, 998.35 08042013,023914.386, 998.35 08042013,023915.400, 998.35 08042013,023916.399, 998.35 08042013,023917.397, 998.36 08042013,023918.396, 998.37 08042013,023919.394, 998.37 08042013,023920.392, 998.38 08042013,023921.391, 998.37 08042013,023922.405, 998.35 08042013,023923.388, 998.33 08042013,023924.386, 998.34 08042013,023925.385, 998.37 08042013,023926.399, 998.37 08042013,023927.397, 998.39 08042013,023928.396, 998.39 08042013,023929.394, 998.39 08042013,023930.392, 998.38 08042013,023931.391, 998.35 08042013,023932.389, 998.33 08042013,023933.388, 998.32 08042013,023934.386, 998.35 08042013,023935.385, 998.39 08042013,023936.383, 998.41 08042013,023937.397, 998.41 08042013,023938.396, 998.40 08042013,023939.394, 998.38 08042013,023940.392, 998.36 08042013,023941.391, 998.35 08042013,023942.389, 998.35 08042013,023943.388, 998.35 08042013,023944.402, 998.35 08042013,023945.385, 998.36 08042013,023946.383, 998.38 08042013,023947.382, 998.39 08042013,023948.380, 998.39 08042013,023949.394, 998.38 08042013,023950.393, 998.36 08042013,023951.391, 998.34 08042013,023952.389, 998.34 08042013,023953.388, 998.35 08042013,023954.386, 998.36 08042013,023955.385, 998.37 08042013,023956.383, 998.37 08042013,023957.382, 998.37 08042013,023958.380, 998.37 08042013,023959.379, 998.37 08042013,024000.393, 998.38 08042013,024001.391, 998.38 08042013,024002.389, 998.37 08042013,024003.388, 998.33 08042013,024004.386, 998.33 08042013,024005.385, 998.36 08042013,024006.383, 998.39 08042013,024007.382, 998.41 08042013,024008.380, 998.39 08042013,024009.379, 998.35 08042013,024010.377, 998.35 08042013,024011.375, 998.33 08042013,024012.390, 998.34 08042013,024013.388, 998.38 08042013,024014.386, 998.41 08042013,024015.385, 998.39 08042013,024016.430, 998.33 08042013,024017.382, 998.31 08042013,024018.380, 998.31 08042013,024019.379, 998.33 08042013,024020.377, 998.38 08042013,024021.376, 998.40 08042013,024022.390, 998.41 08042013,024023.388, 998.39 08042013,024024.386, 998.37 08042013,024025.385, 998.36 08042013,024026.383, 998.35 08042013,024027.382, 998.35 08042013,024028.380, 998.36 08042013,024029.379, 998.36 08042013,024030.377, 998.38 08042013,024031.376, 998.40 08042013,024032.374, 998.40 08042013,024033.372, 998.37 08042013,024034.387, 998.33 08042013,024035.385, 998.31 08042013,024036.383, 998.32 08042013,024037.382, 998.36 08042013,024038.380, 998.40 08042013,024039.379, 998.41 08042013,024040.393, 998.41 08042013,024041.376, 998.40 08042013,024042.374, 998.38 08042013,024043.373, 998.35 08042013,024044.371, 998.34 08042013,024045.369, 998.34 08042013,024046.383, 998.35 08042013,024047.382, 998.37 08042013,024048.380, 998.37 08042013,024049.379, 998.37 08042013,024050.377, 998.37 08042013,024051.376, 998.37 08042013,024052.374, 998.36 08042013,024053.373, 998.36 08042013,024054.371, 998.37 08042013,024055.369, 998.38 08042013,024056.368, 998.38 08042013,024057.382, 998.34 08042013,024058.380, 998.31 08042013,024059.379, 998.32 08042013,024100.377, 998.35 08042013,024101.376, 998.38 08042013,024102.374, 998.38 08042013,024103.373, 998.39 08042013,024104.371, 998.38 08042013,024105.370, 998.37 08042013,024106.368, 998.36 08042013,024107.366, 998.36 08042013,024108.365, 998.35 08042013,024109.379, 998.35 08042013,024110.377, 998.36 08042013,024111.376, 998.38 08042013,024112.374, 998.39 08042013,024113.373, 998.39 08042013,024114.371, 998.38 08042013,024115.370, 998.35 08042013,024116.368, 998.34 08042013,024117.382, 998.33 08042013,024118.365, 998.34 08042013,024119.363, 998.35 08042013,024120.377, 998.36 08042013,024121.376, 998.36 08042013,024122.374, 998.36 08042013,024123.373, 998.36 08042013,024124.371, 998.36 08042013,024125.385, 998.36 08042013,024126.368, 998.39 08042013,024127.366, 998.41 08042013,024128.365, 998.39 08042013,024129.363, 998.34 08042013,024130.377, 998.31 08042013,024131.376, 998.31 08042013,024132.374, 998.34 08042013,024133.373, 998.37 08042013,024134.371, 998.39 08042013,024135.370, 998.39 08042013,024136.368, 998.39 08042013,024137.367, 998.37 08042013,024138.365, 998.34 08042013,024139.363, 998.34 08042013,024140.362, 998.36 08042013,024141.360, 998.38 08042013,024142.359, 998.38 08042013,024143.373, 998.38 08042013,024144.371, 998.36 08042013,024145.370, 998.35 08042013,024146.368, 998.37 08042013,024147.367, 998.38 08042013,024148.365, 998.38 08042013,024149.363, 998.38 08042013,024150.362, 998.36 08042013,024151.376, 998.35 08042013,024152.359, 998.35 08042013,024153.357, 998.35 08042013,024154.371, 998.35 08042013,024155.370, 998.35 08042013,024156.368, 998.35 08042013,024157.367, 998.35 08042013,024158.365, 998.36 08042013,024159.364, 998.37 08042013,024200.362, 998.38 08042013,024201.360, 998.39 08042013,024202.359, 998.37 08042013,024203.357, 998.35 08042013,024204.356, 998.34 08042013,024205.354, 998.34 08042013,024206.368, 998.34 08042013,024207.367, 998.35 08042013,024208.365, 998.37 08042013,024209.364, 998.41 08042013,024210.362, 998.42 08042013,024211.360, 998.38 08042013,024212.359, 998.33 08042013,024213.357, 998.31 08042013,024214.356, 998.30 08042013,024215.354, 998.33 08042013,024216.353, 998.33 08042013,024217.367, 998.38 08042013,024218.365, 998.41 08042013,024219.364, 998.41 08042013,024220.362, 998.38 08042013,024221.361, 998.34 08042013,024222.359, 998.31 08042013,024223.357, 998.31 08042013,024224.356, 998.35 08042013,024225.354, 998.42 08042013,024226.353, 998.45 08042013,024227.351, 998.45 08042013,024228.365, 998.42 08042013,024229.364, 998.34 08042013,024230.362, 998.30 08042013,024231.361, 998.30 08042013,024232.359, 998.36 08042013,024233.357, 998.39 08042013,024234.356, 998.37 08042013,024235.354, 998.32 08042013,024236.353, 998.31 08042013,024237.351, 998.36 08042013,024238.350, 998.36 08042013,024239.348, 998.40 08042013,024240.362, 998.41 08042013,024241.361, 998.39 08042013,024242.359, 998.37 08042013,024243.357, 998.36 08042013,024244.356, 998.35 08042013,024245.354, 998.35 08042013,024246.353, 998.35 08042013,024247.351, 998.35 08042013,024248.350, 998.35 08042013,024249.348, 998.35 08042013,024250.347, 998.36 08042013,024251.361, 998.37 08042013,024252.359, 998.38 08042013,024253.358, 998.37 08042013,024254.356, 998.33 08042013,024255.354, 998.32 08042013,024256.353, 998.35 08042013,024257.351, 998.38 08042013,024258.350, 998.38 08042013,024259.348, 998.37 08042013,024300.347, 998.37 08042013,024301.345, 998.37 08042013,024302.359, 998.37 08042013,024303.358, 998.36 08042013,024304.372, 998.36 08042013,024305.354, 998.35 08042013,024306.353, 998.35 08042013,024307.351, 998.37 08042013,024308.350, 998.40 08042013,024309.348, 998.38 08042013,024310.347, 998.31 08042013,024311.345, 998.31 08042013,024312.344, 998.28 08042013,024313.342, 998.36 08042013,024314.356, 998.44 08042013,024315.355, 998.47 08042013,024316.353, 998.39 08042013,024317.351, 998.30 08042013,024318.350, 998.30 08042013,024319.348, 998.28 08042013,024320.347, 998.32 08042013,024321.345, 998.38 08042013,024322.344, 998.40 08042013,024323.342, 998.40 08042013,024324.341, 998.39 08042013,024325.355, 998.40 08042013,024326.353, 998.39 08042013,024327.351, 998.34 08042013,024328.350, 998.27 08042013,024329.348, 998.27 08042013,024330.347, 998.27 08042013,024331.345, 998.37 08042013,024332.344, 998.43 08042013,024333.342, 998.43 08042013,024334.341, 998.37 08042013,024335.339, 998.33 08042013,024336.337, 998.33 08042013,024337.352, 998.34 08042013,024338.350, 998.35 08042013,024339.348, 998.35 08042013,024340.347, 998.35 08042013,024341.345, 998.34 08042013,024342.344, 998.36 08042013,024343.342, 998.39 08042013,024344.341, 998.39 08042013,024345.339, 998.39 08042013,024346.338, 998.38 08042013,024347.336, 998.37 08042013,024348.350, 998.35 08042013,024349.348, 998.31 08042013,024350.347, 998.31 08042013,024351.345, 998.31 08042013,024352.344, 998.37 08042013,024353.342, 998.41 08042013,024354.341, 998.41 08042013,024355.339, 998.40 08042013,024356.338, 998.38 08042013,024357.336, 998.36 08042013,024358.334, 998.35 08042013,024359.349, 998.34 08042013,024400.347, 998.35 08042013,024401.345, 998.37 08042013,024402.344, 998.37 08042013,024403.342, 998.38 08042013,024404.341, 998.39 08042013,024405.339, 998.39 08042013,024406.338, 998.36 08042013,024407.336, 998.32 08042013,024408.335, 998.32 08042013,024409.333, 998.35 08042013,024410.331, 998.38 08042013,024411.345, 998.39 08042013,024412.359, 998.38 08042013,024413.342, 998.38 08042013,024414.341, 998.35 08042013,024415.339, 998.33 08042013,024416.338, 998.35 08042013,024417.336, 998.39 08042013,024418.350, 998.41 08042013,024419.333, 998.40 08042013,024420.331, 998.36 08042013,024421.345, 998.35 08042013,024422.344, 998.34 08042013,024423.342, 998.35 08042013,024424.341, 998.35 08042013,024425.339, 998.36 08042013,024426.338, 998.36 08042013,024427.352, 998.35 08042013,024428.350, 998.34 08042013,024429.333, 998.35 08042013,024430.331, 998.36 08042013,024431.330, 998.35 08042013,024432.328, 998.32 08042013,024433.327, 998.32 08042013,024434.341, 998.37 08042013,024435.339, 998.37 08042013,024436.338, 998.42 08042013,024437.336, 998.42 08042013,024438.335, 998.38 08042013,024439.349, 998.34 08042013,024440.332, 998.33 08042013,024441.330, 998.34 08042013,024442.328, 998.37 08042013,024443.327, 998.37 08042013,024444.325, 998.38 08042013,024445.339, 998.36 08042013,024446.338, 998.33 08042013,024447.336, 998.33 08042013,024448.335, 998.36 08042013,024449.333, 998.37 08042013,024450.332, 998.37 08042013,024451.330, 998.36 08042013,024452.328, 998.35 08042013,024453.327, 998.35 08042013,024454.325, 998.35 08042013,024455.324, 998.35 08042013,024456.338, 998.38 08042013,024457.336, 998.40 08042013,024458.335, 998.40 08042013,024459.333, 998.37 08042013,024500.332, 998.33 08042013,024501.330, 998.32 08042013,024502.329, 998.35 08042013,024503.327, 998.35 08042013,024504.325, 998.39 08042013,024505.324, 998.41 08042013,024506.322, 998.40 08042013,024507.321, 998.37 08042013,024508.335, 998.33 08042013,024509.333, 998.32 08042013,024510.332, 998.32 08042013,024511.330, 998.35 08042013,024512.329, 998.36 08042013,024513.327, 998.36 08042013,024514.325, 998.36 08042013,024515.324, 998.36 08042013,024516.322, 998.38 08042013,024517.321, 998.40 08042013,024518.319, 998.35 08042013,024519.333, 998.28 08042013,024520.332, 998.29 08042013,024521.330, 998.37 08042013,024522.329, 998.45 08042013,024523.327, 998.43 08042013,024524.326, 998.35 08042013,024525.324, 998.35 08042013,024526.322, 998.30 08042013,024527.321, 998.30 08042013,024528.335, 998.32 08042013,024529.333, 998.34 08042013,024530.332, 998.35 08042013,024531.330, 998.35 08042013,024532.329, 998.36 08042013,024533.327, 998.37 08042013,024534.326, 998.37 08042013,024535.324, 998.37 08042013,024536.322, 998.37 08042013,024537.321, 998.36 08042013,024538.335, 998.37 08042013,024539.318, 998.38 08042013,024540.316, 998.38 08042013,024541.315, 998.38 08042013,024542.329, 998.36 08042013,024543.327, 998.35 08042013,024544.326, 998.35 08042013,024545.324, 998.35 08042013,024546.323, 998.35 08042013,024547.321, 998.35 08042013,024548.319, 998.36 08042013,024549.318, 998.36 08042013,024550.316, 998.36 08042013,024551.315, 998.36 08042013,024552.313, 998.35 08042013,024553.327, 998.34 08042013,024554.326, 998.33 08042013,024555.324, 998.34 08042013,024556.323, 998.41 08042013,024557.321, 998.44 08042013,024558.319, 998.44 08042013,024559.318, 998.41 08042013,024600.316, 998.32 08042013,024601.315, 998.27 08042013,024602.313, 998.28 08042013,024603.312, 998.35 08042013,024604.326, 998.40 08042013,024605.324, 998.40 08042013,024606.323, 998.38 08042013,024607.321, 998.36 08042013,024608.319, 998.33 08042013,024609.318, 998.33 08042013,024610.316, 998.31 08042013,024611.315, 998.29 08042013,024612.313, 998.29 08042013,024613.312, 998.34 08042013,024614.310, 998.40 08042013,024615.309, 998.43 08042013,024616.323, 998.41 08042013,024617.321, 998.41 08042013,024618.320, 998.37 08042013,024619.318, 998.36 08042013,024620.316, 998.38 08042013,024621.315, 998.40 08042013,024622.313, 998.36 08042013,024623.312, 998.30 08042013,024624.326, 998.29 08042013,024625.309, 998.35 08042013,024626.307, 998.41 08042013,024627.321, 998.43 08042013,024628.320, 998.43 08042013,024629.318, 998.40 08042013,024630.316, 998.36 08042013,024631.315, 998.33 08042013,024632.313, 998.33 08042013,024633.312, 998.34 08042013,024634.310, 998.38 08042013,024635.309, 998.41 08042013,024636.307, 998.41 08042013,024637.306, 998.38 08042013,024638.304, 998.35 08042013,024639.318, 998.35 08042013,024640.317, 998.34 08042013,024641.315, 998.34 08042013,024642.313, 998.35 08042013,024643.312, 998.36 08042013,024644.310, 998.36 08042013,024645.309, 998.35 08042013,024646.307, 998.34 08042013,024647.306, 998.35 08042013,024648.304, 998.37 08042013,024649.303, 998.41 08042013,024650.317, 998.41 08042013,024651.315, 998.41 08042013,024652.313, 998.39 08042013,024653.312, 998.36 08042013,024654.310, 998.35 08042013,024655.309, 998.35 08042013,024656.307, 998.34 08042013,024657.306, 998.32 08042013,024658.304, 998.35 08042013,024659.303, 998.44 08042013,024700.301, 998.44 08042013,024701.299, 998.44 08042013,024702.314, 998.33 08042013,024703.312, 998.25 08042013,024704.310, 998.27 08042013,024705.309, 998.36 08042013,024706.307, 998.41 08042013,024707.306, 998.39 08042013,024708.304, 998.35 08042013,024709.318, 998.35 08042013,024710.301, 998.37 08042013,024711.315, 998.39 08042013,024712.298, 998.39 08042013,024713.312, 998.36 08042013,024714.310, 998.33 08042013,024715.309, 998.33 08042013,024716.307, 998.39 08042013,024717.306, 998.43 08042013,024718.304, 998.41 08042013,024719.303, 998.36 08042013,024720.348, 998.35 08042013,024721.300, 998.38 08042013,024722.298, 998.40 08042013,024723.296, 998.40 08042013,024724.311, 998.38 08042013,024725.309, 998.33 08042013,024726.307, 998.32 08042013,024727.306, 998.36 08042013,024728.304, 998.39 08042013,024729.303, 998.40 08042013,024730.301, 998.38 08042013,024731.300, 998.36 08042013,024732.298, 998.38 08042013,024733.297, 998.41 08042013,024734.295, 998.41 08042013,024735.293, 998.42 08042013,024736.307, 998.40 08042013,024737.306, 998.37 08042013,024738.304, 998.36 08042013,024739.303, 998.36 08042013,024740.301, 998.37 08042013,024741.300, 998.37 08042013,024742.298, 998.37 08042013,024743.297, 998.37 08042013,024744.295, 998.38 08042013,024745.293, 998.39 08042013,024746.292, 998.39 08042013,024747.306, 998.38 08042013,024748.304, 998.37 08042013,024749.303, 998.36 08042013,024750.301, 998.37 08042013,024751.300, 998.38 08042013,024752.298, 998.38 08042013,024753.297, 998.38 08042013,024754.295, 998.39 08042013,024755.293, 998.39 08042013,024756.292, 998.39 08042013,024757.290, 998.38 08042013,024758.304, 998.36 08042013,024759.303, 998.35 08042013,024800.301, 998.37 08042013,024801.300, 998.42 08042013,024802.298, 998.44 08042013,024803.297, 998.42 08042013,024804.295, 998.42 08042013,024805.294, 998.38 08042013,024806.292, 998.36 08042013,024807.290, 998.36 08042013,024808.304, 998.36 08042013,024809.287, 998.35 08042013,024810.301, 998.33 08042013,024811.300, 998.36 08042013,024812.298, 998.41 08042013,024813.297, 998.43 08042013,024814.295, 998.39 08042013,024815.294, 998.39 08042013,024816.292, 998.33 08042013,024817.290, 998.31 08042013,024818.289, 998.35 08042013,024819.303, 998.39 08042013,024820.286, 998.40 08042013,024821.300, 998.40 08042013,024822.298, 998.38 08042013,024823.297, 998.38 08042013,024824.295, 998.38 08042013,024825.294, 998.37 08042013,024826.292, 998.37 08042013,024827.291, 998.35 08042013,024828.289, 998.34 08042013,024829.287, 998.37 08042013,024830.286, 998.41 08042013,024831.284, 998.44 08042013,024832.283, 998.45 08042013,024833.297, 998.41 08042013,024834.295, 998.33 08042013,024835.294, 998.30 08042013,024836.292, 998.32 08042013,024837.291, 998.32 08042013,024838.289, 998.36 08042013,024839.287, 998.39 08042013,024840.286, 998.40 08042013,024841.284, 998.41 08042013,024842.283, 998.41 08042013,024843.281, 998.40 08042013,024844.295, 998.38 08042013,024845.294, 998.36 08042013,024846.292, 998.36 08042013,024847.291, 998.39 08042013,024848.289, 998.39 08042013,024849.288, 998.42 08042013,024850.286, 998.39 08042013,024851.284, 998.33 08042013,024852.283, 998.32 08042013,024853.281, 998.35 08042013,024854.280, 998.37 08042013,024855.294, 998.38 08042013,024856.292, 998.36 08042013,024857.291, 998.36 08042013,024858.289, 998.38 08042013,024859.288, 998.38 08042013,024900.286, 998.38 08042013,024901.300, 998.33 08042013,024902.283, 998.30 08042013,024903.281, 998.35 08042013,024904.280, 998.39 08042013,024905.294, 998.38 08042013,024906.292, 998.35 08042013,024907.291, 998.34 08042013,024908.289, 998.37 08042013,024909.288, 998.40 08042013,024910.286, 998.40 08042013,024911.285, 998.41 08042013,024912.283, 998.40 08042013,024913.281, 998.39 08042013,024914.280, 998.39 08042013,024915.278, 998.39 08042013,024916.292, 998.39 08042013,024917.291, 998.39 08042013,024918.289, 998.39 08042013,024919.288, 998.38 08042013,024920.286, 998.35 08042013,024921.285, 998.34 08042013,024922.283, 998.39 08042013,024923.281, 998.45 08042013,024924.280, 998.46 08042013,024925.278, 998.39 08042013,024926.277, 998.28 08042013,024927.275, 998.27 08042013,024928.274, 998.37 08042013,024929.288, 998.37 08042013,024930.286, 998.45 08042013,024931.285, 998.45 08042013,024932.283, 998.37 08042013,024933.281, 998.30 08042013,024934.280, 998.30 08042013,024935.278, 998.34 08042013,024936.277, 998.38 08042013,024937.275, 998.38 08042013,024938.274, 998.37 08042013,024939.272, 998.36 08042013,024940.286, 998.36 08042013,024941.285, 998.36 08042013,024942.283, 998.36 08042013,024943.282, 998.36 08042013,024944.280, 998.35 08042013,024945.278, 998.37 08042013,024946.277, 998.39 08042013,024947.275, 998.40 08042013,024948.274, 998.38 08042013,024949.272, 998.37 08042013,024950.271, 998.36 08042013,024951.269, 998.36 08042013,024952.283, 998.37 08042013,024953.282, 998.38 08042013,024954.280, 998.37 08042013,024955.278, 998.37 08042013,024956.277, 998.38 08042013,024957.275, 998.41 08042013,024958.289, 998.43 08042013,024959.272, 998.41 08042013,025000.271, 998.38 08042013,025001.269, 998.36 08042013,025002.268, 998.36 08042013,025003.282, 998.36 08042013,025004.280, 998.36 08042013,025005.279, 998.36 08042013,025006.277, 998.38 08042013,025007.275, 998.41 08042013,025008.274, 998.41 08042013,025009.272, 998.38 08042013,025010.271, 998.37 08042013,025011.269, 998.38 08042013,025012.268, 998.40 08042013,025013.266, 998.40 08042013,025014.265, 998.41 08042013,025015.279, 998.39 08042013,025016.277, 998.37 08042013,025017.275, 998.36 08042013,025018.274, 998.36 08042013,025019.272, 998.37 08042013,025020.271, 998.35 08042013,025021.285, 998.34 08042013,025022.268, 998.36 08042013,025023.266, 998.40 08042013,025024.265, 998.40 08042013,025025.263, 998.38 08042013,025026.277, 998.32 08042013,025027.276, 998.30 08042013,025028.274, 998.34 08042013,025029.272, 998.42 08042013,025030.271, 998.46 08042013,025031.269, 998.47 08042013,025032.268, 998.42 08042013,025033.266, 998.34 08042013,025034.265, 998.29 08042013,025035.263, 998.29 08042013,025036.262, 998.29 08042013,025037.260, 998.36 08042013,025038.274, 998.43 08042013,025039.272, 998.41 08042013,025040.271, 998.35 08042013,025041.269, 998.32 08042013,025042.268, 998.33 08042013,025043.266, 998.33 08042013,025044.265, 998.34 08042013,025045.263, 998.31 08042013,025046.262, 998.30 08042013,025047.260, 998.35 08042013,025048.258, 998.42 08042013,025049.273, 998.45 08042013,025050.271, 998.43 08042013,025051.269, 998.39 08042013,025052.268, 998.35 08042013,025053.266, 998.34 08042013,025054.265, 998.34 08042013,025055.263, 998.37 08042013,025056.262, 998.41 08042013,025057.276, 998.43 08042013,025058.259, 998.40 08042013,025059.288, 998.35 08042013,025100.271, 998.35 08042013,025101.269, 998.40 08042013,025102.268, 998.44 08042013,025103.266, 998.42 08042013,025104.265, 998.34 08042013,025105.263, 998.34 08042013,025106.262, 998.29 08042013,025107.260, 998.34 08042013,025108.259, 998.44 08042013,025109.257, 998.46 08042013,025110.255, 998.39 08042013,025111.254, 998.30 08042013,025112.268, 998.29 08042013,025113.266, 998.38 08042013,025114.265, 998.47 08042013,025115.263, 998.49 08042013,025116.262, 998.49 08042013,025117.260, 998.44 08042013,025118.259, 998.37 08042013,025119.257, 998.35 08042013,025120.255, 998.35 08042013,025121.254, 998.35 08042013,025122.252, 998.34 08042013,025123.266, 998.36 08042013,025124.265, 998.42 08042013,025125.263, 998.46 08042013,025126.262, 998.45 08042013,025127.260, 998.45 08042013,025128.259, 998.39 08042013,025129.257, 998.35 08042013,025130.256, 998.34 08042013,025131.254, 998.35 08042013,025132.252, 998.36 08042013,025133.251, 998.38 08042013,025134.249, 998.41 08042013,025135.263, 998.42 08042013,025136.262, 998.41 08042013,025137.260, 998.39 08042013,025138.259, 998.39 08042013,025139.257, 998.38 08042013,025140.256, 998.40 08042013,025141.270, 998.43 08042013,025142.252, 998.41 08042013,025143.251, 998.37 08042013,025144.249, 998.35 08042013,025145.248, 998.38 08042013,025146.262, 998.46 08042013,025147.260, 998.50 08042013,025148.259, 998.45 08042013,025149.257, 998.45 08042013,025150.256, 998.36 08042013,025151.254, 998.31 08042013,025152.253, 998.31 08042013,025153.251, 998.38 08042013,025154.249, 998.44 08042013,025155.248, 998.47 08042013,025156.246, 998.44 08042013,025157.260, 998.40 08042013,025158.259, 998.37 08042013,025159.257, 998.37 08042013,025200.256, 998.37 08042013,025201.254, 998.37 08042013,025202.253, 998.37 08042013,025203.251, 998.38 08042013,025204.249, 998.39 08042013,025205.248, 998.40 08042013,025206.246, 998.40 08042013,025207.245, 998.39 08042013,025208.243, 998.38 08042013,025209.257, 998.39 08042013,025210.256, 998.39 08042013,025211.254, 998.39 08042013,025212.253, 998.36 08042013,025213.251, 998.34 08042013,025214.250, 998.42 08042013,025215.248, 998.52 08042013,025216.246, 998.52 08042013,025217.245, 998.41 08042013,025218.243, 998.29 08042013,025219.257, 998.29 08042013,025220.256, 998.28 08042013,025221.254, 998.36 08042013,025222.253, 998.45 08042013,025223.251, 998.47 08042013,025224.250, 998.43 08042013,025225.248, 998.37 08042013,025226.246, 998.34 08042013,025227.245, 998.34 08042013,025228.243, 998.38 08042013,025229.242, 998.40 08042013,025230.240, 998.40 08042013,025231.239, 998.41 08042013,025232.253, 998.41 08042013,025233.251, 998.41 08042013,025234.250, 998.41 08042013,025235.248, 998.42 08042013,025236.247, 998.42 08042013,025237.245, 998.42 08042013,025238.243, 998.40 08042013,025239.242, 998.39 08042013,025240.240, 998.39 08042013,025241.239, 998.39 08042013,025242.237, 998.41 08042013,025243.251, 998.43 08042013,025244.250, 998.43 08042013,025245.248, 998.38 08042013,025246.247, 998.35 08042013,025247.245, 998.36 08042013,025248.243, 998.43 08042013,025249.242, 998.45 08042013,025250.240, 998.40 08042013,025251.239, 998.31 08042013,025252.237, 998.31 08042013,025253.236, 998.31 08042013,025254.250, 998.39 08042013,025255.248, 998.45 08042013,025256.247, 998.45 08042013,025257.245, 998.40 08042013,025258.243, 998.36 08042013,025259.242, 998.36 08042013,025300.240, 998.37 08042013,025301.239, 998.37 08042013,025302.237, 998.37 08042013,025303.236, 998.37 08042013,025304.234, 998.38 08042013,025305.233, 998.40 08042013,025306.247, 998.42 08042013,025307.245, 998.41 08042013,025308.244, 998.36 08042013,025309.242, 998.34 08042013,025310.240, 998.38 08042013,025311.239, 998.43 08042013,025312.237, 998.44 08042013,025313.236, 998.42 08042013,025314.234, 998.42 08042013,025315.233, 998.39 08042013,025316.231, 998.40 08042013,025317.245, 998.43 08042013,025318.244, 998.44 08042013,025319.242, 998.43 08042013,025320.240, 998.40 08042013,025321.239, 998.40 08042013,025322.237, 998.39 08042013,025323.236, 998.38 08042013,025324.234, 998.38 08042013,025325.233, 998.38 08042013,025326.231, 998.41 08042013,025327.230, 998.45 08042013,025328.259, 998.46 08042013,025329.242, 998.44 08042013,025330.241, 998.34 08042013,025331.239, 998.31 08042013,025332.237, 998.34 08042013,025333.236, 998.43 08042013,025334.234, 998.46 08042013,025335.233, 998.45 08042013,025336.231, 998.45 08042013,025337.230, 998.43 08042013,025338.228, 998.42 08042013,025339.227, 998.42 08042013,025340.256, 998.41 08042013,025341.239, 998.37 08042013,025342.237, 998.34 08042013,025343.252, 998.40 08042013,025344.234, 998.40 08042013,025345.233, 998.46 08042013,025346.231, 998.47 08042013,025347.230, 998.43 08042013,025348.228, 998.37 08042013,025349.227, 998.35 08042013,025350.225, 998.34 08042013,025351.239, 998.34 08042013,025352.238, 998.38 08042013,025353.236, 998.45 08042013,025354.234, 998.49 08042013,025355.233, 998.49 08042013,025356.231, 998.46 08042013,025357.230, 998.39 08042013,025358.228, 998.35 08042013,025359.227, 998.36 08042013,025400.225, 998.43 08042013,025401.224, 998.47 08042013,025402.222, 998.40 08042013,025403.236, 998.32 08042013,025404.234, 998.32 08042013,025405.233, 998.38 08042013,025406.231, 998.38 08042013,025407.230, 998.41 08042013,025408.228, 998.39 08042013,025409.227, 998.36 08042013,025410.225, 998.35 08042013,025411.224, 998.39 08042013,025412.222, 998.42 08042013,025413.236, 998.43 08042013,025414.234, 998.41 08042013,025415.233, 998.39 08042013,025416.231, 998.38 08042013,025417.230, 998.38 08042013,025418.228, 998.40 08042013,025419.227, 998.42 08042013,025420.225, 998.44 08042013,025421.224, 998.44 08042013,025422.222, 998.42 08042013,025423.221, 998.40 08042013,025424.219, 998.39 08042013,025425.233, 998.40 08042013,025426.231, 998.40 08042013,025427.230, 998.40 08042013,025428.228, 998.40 08042013,025429.227, 998.40 08042013,025430.241, 998.41 08042013,025431.224, 998.43 08042013,025432.222, 998.45 08042013,025433.221, 998.44 08042013,025434.219, 998.41 08042013,025435.217, 998.37 08042013,025436.216, 998.34 08042013,025437.230, 998.36 08042013,025438.228, 998.43 08042013,025439.227, 998.43 08042013,025440.225, 998.48 08042013,025441.224, 998.48 08042013,025442.222, 998.42 08042013,025443.221, 998.35 08042013,025444.219, 998.34 08042013,025445.217, 998.36 08042013,025446.216, 998.39 08042013,025447.214, 998.41 08042013,025448.228, 998.42 08042013,025449.227, 998.43 08042013,025450.225, 998.43 08042013,025451.224, 998.43 08042013,025452.222, 998.43 08042013,025453.221, 998.43 08042013,025454.219, 998.42 08042013,025455.218, 998.37 08042013,025456.216, 998.34 08042013,025457.214, 998.37 08042013,025458.213, 998.46 08042013,025459.211, 998.50 08042013,025500.225, 998.49 08042013,025501.224, 998.49 08042013,025502.222, 998.43 08042013,025503.221, 998.37 08042013,025504.219, 998.34 08042013,025505.218, 998.34 08042013,025506.216, 998.38 08042013,025507.214, 998.43 08042013,025508.213, 998.47 08042013,025509.227, 998.47 08042013,025510.210, 998.41 08042013,025511.224, 998.37 08042013,025512.222, 998.37 08042013,025513.221, 998.38 08042013,025514.219, 998.42 08042013,025515.218, 998.42 08042013,025516.216, 998.36 08042013,025517.215, 998.33 08042013,025518.213, 998.38 08042013,025519.211, 998.38 08042013,025520.210, 998.43 08042013,025521.208, 998.43 08042013,025522.222, 998.37 08042013,025523.221, 998.34 08042013,025524.219, 998.36 08042013,025525.218, 998.42 08042013,025526.216, 998.45 08042013,025527.215, 998.45 08042013,025528.213, 998.45 08042013,025529.211, 998.41 08042013,025530.210, 998.41 08042013,025531.208, 998.38 08042013,025532.207, 998.37 08042013,025533.205, 998.41 08042013,025534.219, 998.44 08042013,025535.218, 998.40 08042013,025536.216, 998.35 08042013,025537.215, 998.34 08042013,025538.213, 998.37 08042013,025539.212, 998.39 08042013,025540.226, 998.40 08042013,025541.208, 998.40 08042013,025542.207, 998.41 08042013,025543.205, 998.43 08042013,025544.219, 998.43 08042013,025545.218, 998.41 08042013,025546.216, 998.39 08042013,025547.215, 998.39 08042013,025548.213, 998.40 08042013,025549.212, 998.42 08042013,025550.210, 998.44 08042013,025551.208, 998.44 08042013,025552.207, 998.44 08042013,025553.205, 998.41 08042013,025554.204, 998.36 08042013,025555.202, 998.34 08042013,025556.201, 998.35 08042013,025557.215, 998.39 08042013,025558.213, 998.40 08042013,025559.212, 998.41 08042013,025600.210, 998.41 08042013,025601.208, 998.41 08042013,025602.207, 998.39 08042013,025603.205, 998.39 08042013,025604.204, 998.38 08042013,025605.202, 998.38 08042013,025606.201, 998.39 08042013,025607.199, 998.41 08042013,025608.213, 998.43 08042013,025609.212, 998.44 08042013,025610.210, 998.42 08042013,025611.209, 998.39 08042013,025612.207, 998.38 08042013,025613.205, 998.39 08042013,025614.204, 998.39 08042013,025615.202, 998.41 08042013,025616.201, 998.44 08042013,025617.199, 998.43 08042013,025618.198, 998.39 08042013,025619.212, 998.36 08042013,025620.210, 998.37 08042013,025621.209, 998.43 08042013,025622.207, 998.46 08042013,025623.205, 998.45 08042013,025624.204, 998.41 08042013,025625.202, 998.41 08042013,025626.201, 998.38 08042013,025627.199, 998.37 08042013,025628.198, 998.39 08042013,025629.196, 998.42 08042013,025630.195, 998.43 08042013,025631.209, 998.43 08042013,025632.207, 998.43 08042013,025633.206, 998.43 08042013,025634.204, 998.43 08042013,025635.202, 998.43 08042013,025636.201, 998.42 08042013,025637.199, 998.39 08042013,025638.198, 998.36 08042013,025639.196, 998.35 08042013,025640.195, 998.42 08042013,025641.209, 998.49 08042013,025642.207, 998.47 08042013,025643.206, 998.47 08042013,025644.204, 998.33 08042013,025645.202, 998.29 08042013,025646.201, 998.35 08042013,025647.199, 998.42 08042013,025648.198, 998.45 08042013,025649.196, 998.45 08042013,025650.195, 998.45 08042013,025651.193, 998.44 08042013,025652.192, 998.41 08042013,025653.190, 998.39 08042013,025654.204, 998.39 08042013,025655.203, 998.38 08042013,025656.201, 998.37 08042013,025657.199, 998.37 08042013,025658.198, 998.40 08042013,025659.196, 998.45 08042013,025700.195, 998.48 08042013,025701.193, 998.44 08042013,025702.192, 998.36 08042013,025703.190, 998.34 08042013,025704.189, 998.36 08042013,025705.203, 998.36 08042013,025706.201, 998.42 08042013,025707.199, 998.45 08042013,025708.198, 998.45 08042013,025709.196, 998.44 08042013,025710.195, 998.41 08042013,025711.193, 998.39 08042013,025712.192, 998.38 08042013,025713.190, 998.38 08042013,025714.189, 998.38 08042013,025715.187, 998.39 08042013,025716.201, 998.39 08042013,025717.200, 998.40 08042013,025718.198, 998.41 08042013,025719.196, 998.41 08042013,025720.195, 998.41 08042013,025721.193, 998.39 08042013,025722.192, 998.39 08042013,025723.190, 998.40 08042013,025724.189, 998.41 08042013,025725.187, 998.41 08042013,025726.186, 998.42 08042013,025727.184, 998.42 08042013,025728.198, 998.43 08042013,025729.196, 998.44 08042013,025730.195, 998.43 08042013,025731.193, 998.40 08042013,025732.192, 998.39 08042013,025733.190, 998.41 08042013,025734.189, 998.44 08042013,025735.187, 998.44 08042013,025736.186, 998.40 08042013,025737.184, 998.37 08042013,025738.182, 998.37 08042013,025739.196, 998.38 08042013,025740.195, 998.41 08042013,025741.193, 998.43 08042013,025742.192, 998.43 08042013,025743.190, 998.43 08042013,025744.189, 998.41 08042013,025745.203, 998.41 08042013,025746.186, 998.42 08042013,025747.184, 998.44 08042013,025748.182, 998.44 08042013,025749.181, 998.44 08042013,025750.195, 998.42 08042013,025751.193, 998.41 08042013,025752.192, 998.41 08042013,025753.190, 998.41 08042013,025754.189, 998.41 08042013,025755.187, 998.42 08042013,025756.186, 998.44 08042013,025757.184, 998.44 08042013,025758.183, 998.39 08042013,025759.181, 998.36 08042013,025800.179, 998.36 08042013,025801.178, 998.39 08042013,025802.192, 998.45 08042013,025803.190, 998.46 08042013,025804.189, 998.42 08042013,025805.187, 998.40 08042013,025806.186, 998.40 08042013,025807.184, 998.42 08042013,025808.183, 998.42 08042013,025809.181, 998.40 08042013,025810.179, 998.39 08042013,025811.178, 998.39 08042013,025812.176, 998.40 08042013,025813.190, 998.42 08042013,025814.189, 998.42 08042013,025815.187, 998.41 08042013,025816.186, 998.40 08042013,025817.184, 998.40 08042013,025818.183, 998.41 08042013,025819.181, 998.41 08042013,025820.180, 998.41 08042013,025821.178, 998.41 08042013,025822.176, 998.41 08042013,025823.175, 998.44 08042013,025824.173, 998.45 08042013,025825.187, 998.44 08042013,025826.186, 998.42 08042013,025827.184, 998.42 08042013,025828.183, 998.42 08042013,025829.181, 998.42 08042013,025830.180, 998.42 08042013,025831.178, 998.41 08042013,025832.176, 998.41 08042013,025833.175, 998.40 08042013,025834.173, 998.40 08042013,025835.172, 998.40 08042013,025836.186, 998.40 08042013,025837.184, 998.41 08042013,025838.183, 998.41 08042013,025839.181, 998.41 08042013,025840.180, 998.39 08042013,025841.178, 998.39 08042013,025842.177, 998.40 08042013,025843.175, 998.42 08042013,025844.173, 998.44 08042013,025845.172, 998.44 08042013,025846.170, 998.42 08042013,025847.184, 998.41 08042013,025848.183, 998.41 08042013,025849.181, 998.44 08042013,025850.180, 998.45 08042013,025851.178, 998.42 08042013,025852.177, 998.42 08042013,025853.175, 998.40 08042013,025854.173, 998.39 08042013,025855.172, 998.39 08042013,025856.170, 998.39 08042013,025857.216, 998.40 08042013,025858.167, 998.41 08042013,025859.181, 998.45 08042013,025900.180, 998.47 08042013,025901.178, 998.43 08042013,025902.177, 998.37 08042013,025903.175, 998.37 08042013,025904.174, 998.34 08042013,025905.172, 998.39 08042013,025906.170, 998.45 08042013,025907.169, 998.48 08042013,025908.167, 998.46 08042013,025909.166, 998.42 08042013,025910.180, 998.41 08042013,025911.178, 998.39 08042013,025912.177, 998.35 08042013,025913.175, 998.34 08042013,025914.174, 998.34 08042013,025915.172, 998.37 08042013,025916.170, 998.44 08042013,025917.169, 998.47 08042013,025918.167, 998.45 08042013,025919.166, 998.41 08042013,025920.164, 998.40 08042013,025921.163, 998.42 08042013,025922.177, 998.42 08042013,025923.175, 998.39 08042013,025924.174, 998.37 08042013,025925.172, 998.37 08042013,025926.170, 998.40 08042013,025927.185, 998.45 08042013,025928.167, 998.47 08042013,025929.166, 998.43 08042013,025930.180, 998.38 08042013,025931.163, 998.37 08042013,025932.161, 998.38 08042013,025933.175, 998.41 08042013,025934.174, 998.42 08042013,025935.172, 998.42 08042013,025936.171, 998.42 08042013,025937.169, 998.41 08042013,025938.167, 998.41 08042013,025939.181, 998.41 08042013,025940.164, 998.43 08042013,025941.163, 998.45 08042013,025942.161, 998.44 08042013,025943.160, 998.41 08042013,025944.174, 998.41 08042013,025945.172, 998.37 08042013,025946.171, 998.34 08042013,025947.169, 998.36 08042013,025948.167, 998.47 08042013,025949.166, 998.55 08042013,025950.164, 998.53 08042013,025951.163, 998.41 08042013,025952.161, 998.31 08042013,025953.175, 998.29 08042013,025954.158, 998.33 08042013,025955.157, 998.33 08042013,025956.171, 998.40 08042013,025957.169, 998.43 08042013,025958.168, 998.43 08042013,025959.166, 998.43 08042013,030000.164, 998.44 08042013,030001.163, 998.44 08042013,030002.161, 998.36 08042013,030003.160, 998.29 08042013,030004.158, 998.32 08042013,030005.157, 998.45 08042013,030006.155, 998.45 08042013,030007.169, 998.53 08042013,030008.168, 998.50 08042013,030009.166, 998.40 08042013,030010.164, 998.34 08042013,030011.163, 998.33 08042013,030012.161, 998.38 08042013,030013.160, 998.39 08042013,030014.158, 998.40 08042013,030015.157, 998.40 08042013,030016.155, 998.40 08042013,030017.154, 998.40 08042013,030018.168, 998.41 08042013,030019.166, 998.43 08042013,030020.165, 998.43 08042013,030021.163, 998.38 08042013,030022.161, 998.35 08042013,030023.160, 998.38 08042013,030024.174, 998.46 08042013,030025.157, 998.48 08042013,030026.155, 998.41 08042013,030027.154, 998.34 08042013,030028.152, 998.34 08042013,030029.151, 998.33 08042013,030030.165, 998.42 08042013,030031.163, 998.48 08042013,030032.161, 998.47 08042013,030033.160, 998.41 08042013,030034.158, 998.39 08042013,030035.157, 998.40 08042013,030036.155, 998.42 08042013,030037.154, 998.39 08042013,030038.152, 998.34 08042013,030039.151, 998.34 08042013,030040.165, 998.35 08042013,030041.163, 998.45 08042013,030042.177, 998.52 08042013,030043.160, 998.46 08042013,030044.158, 998.35 08042013,030045.157, 998.29 08042013,030046.155, 998.31 08042013,030047.154, 998.42 08042013,030048.152, 998.47 08042013,030049.151, 998.48 08042013,030050.149, 998.48 08042013,030051.148, 998.44 08042013,030052.162, 998.41 08042013,030053.160, 998.39 08042013,030054.158, 998.39 08042013,030055.157, 998.39 08042013,030056.155, 998.39 08042013,030057.154, 998.40 08042013,030058.152, 998.41 08042013,030059.151, 998.42 08042013,030100.149, 998.43 08042013,030101.148, 998.43 08042013,030102.146, 998.41 08042013,030103.160, 998.38 08042013,030104.158, 998.38 08042013,030105.157, 998.41 08042013,030106.155, 998.44 08042013,030107.154, 998.42 08042013,030108.152, 998.37 08042013,030109.151, 998.35 08042013,030110.149, 998.36 08042013,030111.148, 998.39 08042013,030112.146, 998.39 08042013,030113.144, 998.40 08042013,030114.143, 998.39 08042013,030115.157, 998.40 08042013,030116.155, 998.44 08042013,030117.154, 998.48 08042013,030118.152, 998.45 08042013,030119.151, 998.40 08042013,030120.149, 998.40 08042013,030121.148, 998.37 08042013,030122.146, 998.37 08042013,030123.145, 998.39 08042013,030124.143, 998.40 08042013,030125.141, 998.41 08042013,030126.140, 998.41 08042013,030127.154, 998.41 08042013,030128.152, 998.40 08042013,030129.151, 998.40 08042013,030130.149, 998.41 08042013,030131.148, 998.41 08042013,030132.146, 998.43 08042013,030133.145, 998.43 08042013,030134.143, 998.40 08042013,030135.157, 998.37 08042013,030136.140, 998.38 08042013,030137.138, 998.46 08042013,030138.152, 998.52 08042013,030139.151, 998.48 08042013,030140.149, 998.36 08042013,030141.148, 998.29 08042013,030142.146, 998.29 08042013,030143.145, 998.29 08042013,030144.143, 998.37 08042013,030145.142, 998.45 08042013,030146.140, 998.46 08042013,030147.138, 998.42 08042013,030148.137, 998.37 08042013,030149.135, 998.35 08042013,030150.149, 998.36 08042013,030151.148, 998.37 08042013,030152.146, 998.37 08042013,030153.145, 998.37 08042013,030154.143, 998.38 08042013,030155.142, 998.46 08042013,030156.140, 998.53 08042013,030157.138, 998.50 08042013,030158.137, 998.41 08042013,030159.135, 998.34 08042013,030200.134, 998.32 08042013,030201.148, 998.33 08042013,030202.146, 998.37 08042013,030203.145, 998.41 08042013,030204.143, 998.41 08042013,030205.142, 998.44 08042013,030206.140, 998.45 08042013,030207.139, 998.44 08042013,030208.137, 998.40 08042013,030209.135, 998.38 08042013,030210.134, 998.38 08042013,030211.148, 998.39 08042013,030212.146, 998.40 08042013,030213.145, 998.39 08042013,030214.143, 998.40 08042013,030215.142, 998.40 08042013,030216.140, 998.41 08042013,030217.139, 998.42 08042013,030218.137, 998.42 08042013,030219.135, 998.42 08042013,030220.150, 998.42 08042013,030221.132, 998.42 08042013,030222.131, 998.42 08042013,030223.129, 998.42 08042013,030224.143, 998.41 08042013,030225.142, 998.40 08042013,030226.140, 998.40 08042013,030227.139, 998.39 08042013,030228.137, 998.38 08042013,030229.136, 998.39 08042013,030230.134, 998.41 08042013,030231.132, 998.41 08042013,030232.131, 998.40 08042013,030233.129, 998.40 08042013,030234.128, 998.41 08042013,030235.142, 998.42 08042013,030236.140, 998.41 08042013,030237.139, 998.41 08042013,030238.137, 998.40 08042013,030239.136, 998.41 08042013,030240.134, 998.43 08042013,030241.132, 998.43 08042013,030242.131, 998.39 08042013,030243.129, 998.39 08042013,030244.128, 998.42 08042013,030245.126, 998.42 08042013,030246.140, 998.45 08042013,030247.139, 998.43 08042013,030248.137, 998.40 08042013,030249.136, 998.38 08042013,030250.134, 998.39 08042013,030251.132, 998.40 08042013,030252.131, 998.42 08042013,030253.129, 998.42 08042013,030254.128, 998.43 08042013,030255.126, 998.43 08042013,030256.125, 998.43 08042013,030257.123, 998.42 08042013,030258.137, 998.40 08042013,030259.136, 998.40 08042013,030300.134, 998.39 08042013,030301.133, 998.38 08042013,030302.131, 998.38 08042013,030303.129, 998.44 08042013,030304.128, 998.49 08042013,030305.126, 998.50 08042013,030306.140, 998.44 08042013,030307.123, 998.44 08042013,030308.122, 998.36 08042013,030309.136, 998.32 08042013,030310.134, 998.33 08042013,030311.133, 998.39 08042013,030312.131, 998.43 08042013,030313.129, 998.44 08042013,030314.128, 998.44 08042013,030315.126, 998.42 08042013,030316.125, 998.39 08042013,030317.123, 998.35 08042013,030318.122, 998.35 08042013,030319.120, 998.34 08042013,030320.119, 998.38 08042013,030321.133, 998.46 08042013,030322.131, 998.49 08042013,030323.130, 998.46 08042013,030324.128, 998.39 08042013,030325.126, 998.36 08042013,030326.125, 998.38 08042013,030327.123, 998.44 08042013,030328.122, 998.48 08042013,030329.120, 998.48 08042013,030330.119, 998.46 08042013,030331.117, 998.40 08042013,030332.131, 998.36 08042013,030333.130, 998.36 08042013,030334.128, 998.39 08042013,030335.126, 998.43 08042013,030336.125, 998.45 08042013,030337.123, 998.45 08042013,030338.122, 998.43 08042013,030339.120, 998.42 08042013,030340.119, 998.42 08042013,030341.117, 998.39 08042013,030342.116, 998.35 08042013,030343.130, 998.36 08042013,030344.128, 998.44 08042013,030345.127, 998.51 08042013,030346.125, 998.50 08042013,030347.123, 998.42 08042013,030348.122, 998.35 08042013,030349.120, 998.34 08042013,030350.119, 998.37 08042013,030351.117, 998.37 08042013,030352.116, 998.40 08042013,030353.114, 998.41 08042013,030354.159, 998.43 08042013,030355.127, 998.44 08042013,030356.125, 998.42 08042013,030357.123, 998.36 08042013,030358.122, 998.35 08042013,030359.120, 998.41 08042013,030400.119, 998.47 08042013,030401.117, 998.46 08042013,030402.116, 998.46 08042013,030403.114, 998.40 08042013,030404.113, 998.38 08042013,030405.111, 998.38 08042013,030406.125, 998.41 08042013,030407.124, 998.43 08042013,030408.122, 998.43 08042013,030409.120, 998.43 08042013,030410.119, 998.42 08042013,030411.117, 998.42 08042013,030412.116, 998.42 08042013,030413.114, 998.42 08042013,030414.113, 998.43 08042013,030415.111, 998.43 08042013,030416.110, 998.43 08042013,030417.139, 998.42 08042013,030418.122, 998.41 08042013,030419.120, 998.42 08042013,030420.119, 998.45 08042013,030421.117, 998.45 08042013,030422.116, 998.46 08042013,030423.114, 998.43 08042013,030424.113, 998.39 08042013,030425.111, 998.38 08042013,030426.110, 998.41 08042013,030427.108, 998.45 08042013,030428.106, 998.46 08042013,030429.120, 998.44 08042013,030430.119, 998.41 08042013,030431.117, 998.40 08042013,030432.116, 998.40 08042013,030433.130, 998.41 08042013,030434.113, 998.42 08042013,030435.111, 998.43 08042013,030436.110, 998.43 08042013,030437.108, 998.42 08042013,030438.106, 998.42 08042013,030439.105, 998.43 08042013,030440.119, 998.44 08042013,030441.117, 998.42 08042013,030442.116, 998.39 08042013,030443.114, 998.39 08042013,030444.113, 998.39 08042013,030445.111, 998.43 08042013,030446.110, 998.47 08042013,030447.108, 998.49 08042013,030448.107, 998.47 08042013,030449.105, 998.43 08042013,030450.103, 998.41 08042013,030451.102, 998.41 08042013,030452.116, 998.41 08042013,030453.114, 998.41 08042013,030454.113, 998.41 08042013,030455.111, 998.41 08042013,030456.110, 998.43 08042013,030457.108, 998.46 08042013,030458.107, 998.47 08042013,030459.105, 998.46 08042013,030500.103, 998.42 08042013,030501.102, 998.39 08042013,030502.100, 998.40 08042013,030503.114, 998.43 08042013,030504.113, 998.46 08042013,030505.111, 998.46 08042013,030506.110, 998.46 08042013,030507.108, 998.46 08042013,030508.107, 998.46 08042013,030509.105, 998.45 08042013,030510.104, 998.45 08042013,030511.102, 998.45 08042013,030512.100, 998.44 08042013,030513.099, 998.43 08042013,030514.113, 998.45 08042013,030515.111, 998.47 08042013,030516.110, 998.47 08042013,030517.108, 998.47 08042013,030518.107, 998.46 08042013,030519.105, 998.45 08042013,030520.104, 998.44 08042013,030521.102, 998.44 08042013,030522.100, 998.43 08042013,030523.099, 998.43 08042013,030524.097, 998.43 08042013,030525.111, 998.46 08042013,030526.110, 998.49 08042013,030527.108, 998.49 08042013,030528.107, 998.49 08042013,030529.105, 998.47 08042013,030530.104, 998.45 08042013,030531.102, 998.44 08042013,030532.101, 998.44 08042013,030533.099, 998.44 08042013,030534.097, 998.44 08042013,030535.096, 998.43 08042013,030536.110, 998.44 08042013,030537.108, 998.44 08042013,030538.107, 998.44 08042013,030539.105, 998.44 08042013,030540.104, 998.46 08042013,030541.102, 998.46 08042013,030542.101, 998.46 08042013,030543.099, 998.46 08042013,030544.097, 998.45 08042013,030545.096, 998.43 08042013,030546.110, 998.43 08042013,030547.093, 998.41 08042013,030548.107, 998.45 08042013,030549.105, 998.51 08042013,030550.104, 998.53 08042013,030551.102, 998.49 08042013,030552.101, 998.45 08042013,030553.099, 998.42 08042013,030554.098, 998.41 08042013,030555.096, 998.40 08042013,030556.094, 998.43 08042013,030557.093, 998.43 08042013,030558.091, 998.50 08042013,030559.090, 998.54 08042013,030600.104, 998.52 08042013,030601.102, 998.44 08042013,030602.101, 998.38 08042013,030603.099, 998.37 08042013,030604.098, 998.41 08042013,030605.096, 998.46 08042013,030606.094, 998.48 08042013,030607.093, 998.49 08042013,030608.091, 998.49 08042013,030609.090, 998.48 08042013,030610.088, 998.46 08042013,030611.102, 998.44 08042013,030612.101, 998.43 08042013,030613.099, 998.43 08042013,030614.098, 998.44 08042013,030615.096, 998.45 08042013,030616.094, 998.46 08042013,030617.109, 998.47 08042013,030618.091, 998.48 08042013,030619.090, 998.48 08042013,030620.088, 998.46 08042013,030621.087, 998.41 08042013,030622.085, 998.39 08042013,030623.099, 998.41 08042013,030624.098, 998.48 08042013,030625.096, 998.53 08042013,030626.095, 998.54 08042013,030627.093, 998.50 08042013,030628.091, 998.44 08042013,030629.090, 998.41 08042013,030630.088, 998.41 08042013,030631.087, 998.42 08042013,030632.085, 998.45 08042013,030633.084, 998.48 08042013,030634.098, 998.50 08042013,030635.096, 998.50 08042013,030636.110, 998.46 08042013,030637.093, 998.43 08042013,030638.091, 998.43 08042013,030639.090, 998.46 08042013,030640.088, 998.48 08042013,030641.087, 998.48 08042013,030642.085, 998.48 08042013,030643.084, 998.46 08042013,030644.098, 998.44 08042013,030645.081, 998.45 08042013,030646.095, 998.47 08042013,030647.093, 998.49 08042013,030648.092, 998.50 08042013,030649.106, 998.49 08042013,030650.088, 998.45 08042013,030651.087, 998.43 08042013,030652.085, 998.43 08042013,030653.084, 998.43 08042013,030654.082, 998.46 08042013,030655.081, 998.51 08042013,030656.079, 998.51 08042013,030657.093, 998.50 08042013,030658.092, 998.47 08042013,030659.090, 998.46 08042013,030700.088, 998.45 08042013,030701.087, 998.45 08042013,030702.085, 998.45 08042013,030703.084, 998.45 08042013,030704.082, 998.47 08042013,030705.081, 998.49 08042013,030706.079, 998.49 08042013,030707.078, 998.48 08042013,030708.092, 998.48 08042013,030709.090, 998.48 08042013,030710.089, 998.49 08042013,030711.087, 998.49 08042013,030712.085, 998.47 08042013,030713.084, 998.47 08042013,030714.082, 998.44 08042013,030715.081, 998.44 08042013,030716.079, 998.45 08042013,030717.078, 998.47 08042013,030718.076, 998.48 08042013,030719.075, 998.49 08042013,030720.089, 998.48 08042013,030721.087, 998.48 08042013,030722.085, 998.45 08042013,030723.084, 998.43 08042013,030724.082, 998.45 08042013,030725.081, 998.49 08042013,030726.079, 998.50 08042013,030727.078, 998.50 08042013,030728.076, 998.48 08042013,030729.075, 998.48 08042013,030730.073, 998.48 08042013,030731.087, 998.48 08042013,030732.085, 998.48 08042013,030733.084, 998.47 08042013,030734.082, 998.45 08042013,030735.081, 998.43 08042013,030736.079, 998.44 08042013,030737.078, 998.48 08042013,030738.076, 998.51 08042013,030739.090, 998.52 08042013,030740.073, 998.50 08042013,030741.072, 998.46 08042013,030742.086, 998.43 08042013,030743.084, 998.43 08042013,030744.082, 998.44 08042013,030745.081, 998.47 08042013,030746.079, 998.47 08042013,030747.078, 998.46 08042013,030748.076, 998.44 08042013,030749.075, 998.44 08042013,030750.073, 998.46 08042013,030751.072, 998.47 08042013,030752.070, 998.47 08042013,030753.068, 998.46 08042013,030754.082, 998.46 08042013,030755.081, 998.45 08042013,030756.079, 998.45 08042013,030757.078, 998.47 08042013,030758.076, 998.49 08042013,030759.075, 998.50 08042013,030800.073, 998.49 08042013,030801.072, 998.46 08042013,030802.070, 998.45 08042013,030803.068, 998.45 08042013,030804.067, 998.45 08042013,030805.081, 998.45 08042013,030806.079, 998.47 08042013,030807.078, 998.48 08042013,030808.076, 998.49 08042013,030809.075, 998.49 08042013,030810.073, 998.47 08042013,030811.072, 998.44 08042013,030812.070, 998.44 08042013,030813.069, 998.46 08042013,030814.067, 998.49 08042013,030815.065, 998.52 08042013,030816.064, 998.52 08042013,030817.078, 998.51 08042013,030818.076, 998.46 08042013,030819.075, 998.44 08042013,030820.073, 998.44 08042013,030821.072, 998.44 08042013,030822.070, 998.45 08042013,030823.069, 998.46 08042013,030824.067, 998.47 08042013,030825.065, 998.49 08042013,030826.064, 998.50 08042013,030827.062, 998.50 08042013,030828.076, 998.47 08042013,030829.075, 998.45 08042013,030830.073, 998.46 08042013,030831.072, 998.48 08042013,030832.070, 998.48 08042013,030833.069, 998.46 08042013,030834.067, 998.44 08042013,030835.066, 998.46 08042013,030836.064, 998.50 08042013,030837.062, 998.50 08042013,030838.061, 998.53 08042013,030839.075, 998.50 08042013,030840.073, 998.44 08042013,030841.072, 998.40 08042013,030842.070, 998.43 08042013,030843.069, 998.50 08042013,030844.083, 998.51 08042013,030845.066, 998.51 08042013,030846.064, 998.50 08042013,030847.062, 998.48 08042013,030848.061, 998.48 08042013,030849.075, 998.47 08042013,030850.058, 998.46 08042013,030851.072, 998.45 08042013,030852.070, 998.45 08042013,030853.069, 998.49 08042013,030854.067, 998.51 08042013,030855.066, 998.50 08042013,030856.064, 998.50 08042013,030857.063, 998.45 08042013,030858.061, 998.43 08042013,030859.075, 998.45 08042013,030900.058, 998.51 08042013,030901.056, 998.53 08042013,030902.070, 998.50 08042013,030903.069, 998.45 08042013,030904.067, 998.43 08042013,030905.066, 998.43 08042013,030906.064, 998.48 08042013,030907.063, 998.48 08042013,030908.061, 998.51 08042013,030909.059, 998.50 08042013,030910.058, 998.47 08042013,030911.056, 998.45 08042013,030912.055, 998.45 08042013,030913.053, 998.47 08042013,030914.067, 998.49 08042013,030915.066, 998.50 08042013,030916.064, 998.49 08042013,030917.063, 998.47 08042013,030918.061, 998.47 08042013,030919.059, 998.46 08042013,030920.058, 998.47 08042013,030921.056, 998.48 08042013,030922.055, 998.47 08042013,030923.053, 998.45 08042013,030924.052, 998.44 08042013,030925.066, 998.47 08042013,030926.064, 998.49 08042013,030927.063, 998.48 08042013,030928.061, 998.46 08042013,030929.060, 998.46 08042013,030930.058, 998.46 08042013,030931.056, 998.49 08042013,030932.055, 998.52 08042013,030933.053, 998.50 08042013,030934.052, 998.45 08042013,030935.050, 998.43 08042013,030936.064, 998.44 08042013,030937.063, 998.48 08042013,030938.092, 998.49 08042013,030939.060, 998.49 08042013,030940.058, 998.49 08042013,030941.056, 998.48 08042013,030942.071, 998.47 08042013,030943.053, 998.47 08042013,030944.052, 998.47 08042013,030945.066, 998.47 08042013,030946.049, 998.46 08042013,030947.094, 998.44 08042013,030948.061, 998.42 08042013,030949.060, 998.46 08042013,030950.058, 998.53 08042013,030951.057, 998.53 08042013,030952.055, 998.55 08042013,030953.053, 998.50 08042013,030954.052, 998.43 08042013,030955.050, 998.41 08042013,030956.049, 998.43 08042013,030957.047, 998.45 08042013,030958.046, 998.45 08042013,030959.060, 998.45 08042013,031000.058, 998.44 08042013,031001.057, 998.46 08042013,031002.055, 998.46 08042013,031003.053, 998.49 08042013,031004.068, 998.51 08042013,031005.050, 998.49 08042013,031006.064, 998.47 08042013,031007.047, 998.45 08042013,031008.061, 998.44 08042013,031009.044, 998.43 08042013,031010.043, 998.43 08042013,031011.057, 998.48 08042013,031012.055, 998.52 08042013,031013.054, 998.52 08042013,031014.052, 998.53 08042013,031015.050, 998.50 08042013,031016.049, 998.43 08042013,031017.063, 998.40 08042013,031018.046, 998.40 08042013,031019.044, 998.41 08042013,031020.043, 998.43 08042013,031021.057, 998.43 08042013,031022.055, 998.47 08042013,031023.054, 998.51 08042013,031024.052, 998.52 08042013,031025.050, 998.48 08042013,031026.049, 998.41 08042013,031027.047, 998.38 08042013,031028.046, 998.40 08042013,031029.044, 998.46 08042013,031030.058, 998.49 08042013,031031.041, 998.50 08042013,031032.040, 998.50 08042013,031033.054, 998.50 08042013,031034.052, 998.49 08042013,031035.051, 998.48 08042013,031036.049, 998.47 08042013,031037.047, 998.44 08042013,031038.046, 998.41 08042013,031039.044, 998.40 08042013,031040.043, 998.42 08042013,031041.041, 998.47 08042013,031042.040, 998.51 08042013,031043.038, 998.51 08042013,031044.037, 998.52 08042013,031045.051, 998.50 08042013,031046.049, 998.43 08042013,031047.047, 998.38 08042013,031048.046, 998.38 08042013,031049.044, 998.45 08042013,031050.043, 998.53 08042013,031051.041, 998.54 08042013,031052.040, 998.48 08042013,031053.038, 998.41 08042013,031054.037, 998.41 08042013,031055.035, 998.39 08042013,031056.049, 998.41 08042013,031057.047, 998.45 08042013,031058.046, 998.47 08042013,031059.044, 998.46 08042013,031100.043, 998.42 08042013,031101.041, 998.41 08042013,031102.040, 998.40 08042013,031103.038, 998.41 08042013,031104.037, 998.45 08042013,031105.035, 998.45 08042013,031106.033, 998.48 08042013,031107.048, 998.49 08042013,031108.046, 998.46 08042013,031109.044, 998.43 08042013,031110.043, 998.42 08042013,031111.041, 998.47 08042013,031112.040, 998.51 08042013,031113.038, 998.52 08042013,031114.037, 998.47 08042013,031115.035, 998.42 08042013,031116.034, 998.42 08042013,031117.032, 998.41 08042013,031118.046, 998.45 08042013,031119.044, 998.48 08042013,031120.043, 998.49 08042013,031121.041, 998.45 08042013,031122.040, 998.42 08042013,031123.038, 998.41 08042013,031124.037, 998.43 08042013,031125.035, 998.47 08042013,031126.034, 998.49 08042013,031127.032, 998.49 08042013,031128.030, 998.49 08042013,031129.029, 998.47 08042013,031130.043, 998.44 08042013,031131.041, 998.42 08042013,031132.040, 998.44 08042013,031133.038, 998.48 08042013,031134.037, 998.49 08042013,031135.035, 998.47 08042013,031136.034, 998.43 08042013,031137.048, 998.41 08042013,031138.031, 998.41 08042013,031139.029, 998.44 08042013,031140.027, 998.49 08042013,031141.026, 998.51 08042013,031142.040, 998.48 08042013,031143.038, 998.41 08042013,031144.037, 998.40 08042013,031145.035, 998.43 08042013,031146.034, 998.43 08042013,031147.032, 998.46 08042013,031148.031, 998.47 08042013,031149.029, 998.47 08042013,031150.027, 998.47 08042013,031151.026, 998.47 08042013,031152.024, 998.47 08042013,031153.038, 998.47 08042013,031154.037, 998.46 08042013,031155.035, 998.44 08042013,031156.034, 998.43 08042013,031157.032, 998.43 08042013,031158.031, 998.44 08042013,031159.029, 998.47 08042013,031200.028, 998.47 08042013,031201.026, 998.45 08042013,031202.024, 998.42 08042013,031203.023, 998.42 08042013,031204.037, 998.42 08042013,031205.035, 998.43 08042013,031206.034, 998.43 08042013,031207.032, 998.45 08042013,031208.031, 998.45 08042013,031209.029, 998.47 08042013,031210.028, 998.47 08042013,031211.026, 998.47 08042013,031212.024, 998.47 08042013,031213.023, 998.45 08042013,031214.021, 998.44 08042013,031215.020, 998.44 08042013,031216.034, 998.45 08042013,031217.032, 998.46 08042013,031218.031, 998.45 08042013,031219.029, 998.45 08042013,031220.028, 998.41 08042013,031221.026, 998.41 08042013,031222.025, 998.44 08042013,031223.023, 998.49 08042013,031224.021, 998.50 08042013,031225.020, 998.47 08042013,031226.018, 998.44 08042013,031227.032, 998.43 08042013,031228.031, 998.43 08042013,031229.029, 998.46 08042013,031230.028, 998.46 08042013,031231.026, 998.48 08042013,031232.025, 998.48 08042013,031233.023, 998.45 08042013,031234.021, 998.40 08042013,031235.020, 998.39 08042013,031236.018, 998.43 08042013,031237.017, 998.49 08042013,031238.031, 998.50 08042013,031239.029, 998.48 08042013,031240.028, 998.45 08042013,031241.026, 998.45 08042013,031242.025, 998.42 08042013,031243.023, 998.40 08042013,031244.021, 998.41 08042013,031245.020, 998.45 08042013,031246.018, 998.48 08042013,031247.017, 998.49 08042013,031248.015, 998.47 08042013,031249.014, 998.46 08042013,031250.028, 998.45 08042013,031251.026, 998.45 08042013,031252.025, 998.45 08042013,031253.023, 998.45 08042013,031254.022, 998.44 08042013,031255.020, 998.44 08042013,031256.018, 998.44 08042013,031257.017, 998.43 08042013,031258.015, 998.43 08042013,031259.014, 998.44 08042013,031300.012, 998.44 08042013,031301.026, 998.44 08042013,031302.025, 998.44 08042013,031303.023, 998.44 08042013,031304.022, 998.44 08042013,031305.020, 998.46 08042013,031306.018, 998.46 08042013,031307.017, 998.45 08042013,031308.015, 998.44 08042013,031309.014, 998.44 08042013,031310.012, 998.45 08042013,031311.011, 998.45 08042013,031312.009, 998.44 08042013,031313.023, 998.44 08042013,031314.022, 998.43 08042013,031315.020, 998.43 08042013,031316.019, 998.44 08042013,031317.017, 998.46 08042013,031318.015, 998.45 08042013,031319.029, 998.41 08042013,031320.012, 998.40 08042013,031321.011, 998.42 08042013,031322.025, 998.42 08042013,031323.008, 998.45 08042013,031324.022, 998.47 08042013,031325.020, 998.46 08042013,031326.019, 998.44 08042013,031327.017, 998.43 08042013,031328.015, 998.42 08042013,031329.014, 998.43 08042013,031330.012, 998.44 08042013,031331.011, 998.46 08042013,031332.009, 998.46 08042013,031333.008, 998.46 08042013,031334.006, 998.44 08042013,031335.020, 998.42 08042013,031336.019, 998.40 08042013,031337.017, 998.40 08042013,031338.016, 998.40 08042013,031339.014, 998.42 08042013,031340.012, 998.42 08042013,031341.011, 998.43 08042013,031342.009, 998.44 08042013,031343.008, 998.44 08042013,031344.006, 998.44 08042013,031345.005, 998.43 08042013,031346.003, 998.43 08042013,031347.017, 998.43 08042013,031348.016, 998.43 08042013,031349.014, 998.43 08042013,031350.012, 998.41 08042013,031351.011, 998.41 08042013,031352.009, 998.41 08042013,031353.008, 998.43 08042013,031354.006, 998.44 08042013,031355.005, 998.44 08042013,031356.003, 998.45 08042013,031357.002, 998.45 08042013,031358.016, 998.43 08042013,031359.014, 998.40 08042013,031400.013, 998.39 08042013,031401.011, 998.39 08042013,031402.009, 998.42 08042013,031403.008, 998.45 08042013,031404.006, 998.48 08042013,031405.005, 998.48 08042013,031406.003, 998.48 08042013,031407.002, 998.44 08042013,031408.000, 998.40 08042013,031408.999, 998.42 08042013,031410.013, 998.45 08042013,031411.011, 998.45 08042013,031412.009, 998.43 08042013,031413.008, 998.42 08042013,031414.006, 998.41 08042013,031415.005, 998.41 08042013,031416.003, 998.42 08042013,031417.002, 998.42 08042013,031418.000, 998.43 08042013,031418.999, 998.44 08042013,031419.997, 998.42 08042013,031421.011, 998.41 08042013,031422.009, 998.41 08042013,031423.008, 998.43 08042013,031424.006, 998.44 08042013,031425.005, 998.44 08042013,031426.003, 998.44 08042013,031427.017, 998.43 08042013,031428.000, 998.43 08042013,031428.999, 998.43 08042013,031429.997, 998.43 08042013,031430.995, 998.43 08042013,031432.010, 998.43 08042013,031433.008, 998.42 08042013,031434.006, 998.39 08042013,031435.005, 998.38 08042013,031436.003, 998.42 08042013,031437.002, 998.47 08042013,031438.016, 998.50 08042013,031438.999, 998.50 08042013,031439.997, 998.48 08042013,031440.996, 998.40 08042013,031441.994, 998.35 08042013,031442.992, 998.36 08042013,031444.006, 998.43 08042013,031445.005, 998.49 08042013,031446.003, 998.52 08042013,031447.002, 998.52 08042013,031448.000, 998.51 08042013,031448.999, 998.43 08042013,031449.997, 998.33 08042013,031450.996, 998.29 08042013,031451.994, 998.37 08042013,031452.992, 998.48 08042013,031453.991, 998.53 08042013,031455.005, 998.50 08042013,031456.003, 998.40 08042013,031457.002, 998.35 08042013,031458.000, 998.35 08042013,031458.999, 998.34 08042013,031459.997, 998.38 08042013,031500.996, 998.41 08042013,031501.994, 998.42 08042013,031502.993, 998.43 08042013,031503.991, 998.45 08042013,031504.989, 998.47 08042013,031506.003, 998.47 08042013,031507.002, 998.45 08042013,031508.000, 998.41 08042013,031508.999, 998.41 08042013,031509.997, 998.40 08042013,031510.996, 998.39 08042013,031511.994, 998.41 08042013,031512.993, 998.44 08042013,031513.991, 998.44 08042013,031514.989, 998.45 08042013,031515.988, 998.45 08042013,031516.986, 998.43 08042013,031518.000, 998.40 08042013,031518.999, 998.38 08042013,031519.997, 998.38 08042013,031520.996, 998.39 08042013,031521.994, 998.43 08042013,031522.993, 998.47 08042013,031523.991, 998.49 08042013,031524.990, 998.47 08042013,031525.988, 998.43 08042013,031526.986, 998.40 08042013,031527.985, 998.37 08042013,031528.999, 998.38 08042013,031529.997, 998.43 08042013,031530.996, 998.43 08042013,031531.994, 998.45 08042013,031532.993, 998.44 08042013,031533.991, 998.42 08042013,031534.990, 998.41 08042013,031536.004, 998.41 08042013,031536.986, 998.41 08042013,031537.985, 998.41 08042013,031538.983, 998.41 08042013,031539.982, 998.42 08042013,031540.996, 998.44 08042013,031541.994, 998.44 08042013,031542.993, 998.46 08042013,031543.991, 998.46 08042013,031544.990, 998.45 08042013,031546.004, 998.42 08042013,031546.987, 998.40 08042013,031547.985, 998.40 08042013,031548.983, 998.41 08042013,031549.982, 998.43 08042013,031550.980, 998.44 08042013,031551.994, 998.42 08042013,031552.993, 998.42 08042013,031553.991, 998.40 08042013,031554.990, 998.39 08042013,031555.988, 998.40 08042013,031556.987, 998.42 08042013,031557.985, 998.42 08042013,031558.983, 998.43 08042013,031559.982, 998.44 08042013,031600.980, 998.45 08042013,031601.979, 998.44 08042013,031602.993, 998.42 08042013,031603.991, 998.42 08042013,031604.990, 998.41 08042013,031605.988, 998.41 08042013,031606.987, 998.42 08042013,031607.985, 998.42 08042013,031608.983, 998.42 08042013,031609.982, 998.43 08042013,031610.980, 998.46 08042013,031611.979, 998.47 08042013,031612.977, 998.47 08042013,031613.976, 998.38 08042013,031614.990, 998.33 08042013,031615.988, 998.37 08042013,031616.987, 998.45 08042013,031617.985, 998.50 08042013,031618.984, 998.49 08042013,031619.982, 998.44 08042013,031620.980, 998.39 08042013,031621.979, 998.34 08042013,031622.993, 998.34 08042013,031623.976, 998.34 08042013,031624.974, 998.39 08042013,031625.988, 998.42 08042013,031626.987, 998.44 08042013,031627.985, 998.44 08042013,031628.984, 998.44 08042013,031629.982, 998.43 08042013,031630.980, 998.42 08042013,031631.979, 998.38 08042013,031632.977, 998.35 08042013,031633.976, 998.35 08042013,031634.974, 998.34 08042013,031635.973, 998.40 08042013,031636.971, 998.48 08042013,031637.985, 998.51 08042013,031638.984, 998.45 08042013,031639.982, 998.35 08042013,031640.981, 998.34 08042013,031641.979, 998.36 08042013,031642.977, 998.40 08042013,031643.976, 998.45 08042013,031644.974, 998.45 08042013,031645.973, 998.47 08042013,031646.971, 998.47 08042013,031647.970, 998.44 08042013,031648.984, 998.40 08042013,031649.982, 998.38 08042013,031650.981, 998.38 08042013,031651.979, 998.40 08042013,031652.977, 998.43 08042013,031653.976, 998.43 08042013,031654.990, 998.42 08042013,031655.973, 998.42 08042013,031656.971, 998.40 08042013,031657.970, 998.39 08042013,031658.968, 998.38 08042013,031659.982, 998.38 08042013,031700.981, 998.43 08042013,031701.979, 998.47 08042013,031702.978, 998.47 08042013,031703.976, 998.40 08042013,031704.974, 998.34 08042013,031705.973, 998.37 08042013,031706.971, 998.37 08042013,031707.970, 998.42 08042013,031708.968, 998.44 08042013,031709.967, 998.44 08042013,031710.965, 998.42 08042013,031711.979, 998.40 08042013,031712.978, 998.39 08042013,031713.976, 998.40 08042013,031714.974, 998.40 08042013,031715.973, 998.40 08042013,031716.971, 998.40 08042013,031717.970, 998.40 08042013,031718.968, 998.39 08042013,031719.967, 998.40 08042013,031720.965, 998.43 08042013,031721.964, 998.45 08042013,031722.978, 998.45 08042013,031723.976, 998.43 08042013,031724.975, 998.38 08042013,031725.973, 998.35 08042013,031726.971, 998.36 08042013,031727.970, 998.40 08042013,031728.968, 998.40 08042013,031729.967, 998.46 08042013,031730.965, 998.47 08042013,031731.964, 998.46 08042013,031732.962, 998.42 08042013,031733.961, 998.38 08042013,031734.975, 998.36 08042013,031735.973, 998.36 08042013,031736.971, 998.43 08042013,031737.970, 998.46 08042013,031738.968, 998.48 08042013,031739.967, 998.48 08042013,031740.965, 998.47 08042013,031741.964, 998.43 08042013,031742.962, 998.41 08042013,031743.961, 998.43 08042013,031744.959, 998.45 08042013,031745.973, 998.42 08042013,031746.971, 998.34 08042013,031747.970, 998.34 08042013,031748.968, 998.28 08042013,031749.967, 998.32 08042013,031750.965, 998.40 08042013,031751.964, 998.45 08042013,031752.962, 998.46 08042013,031753.961, 998.45 08042013,031754.959, 998.42 08042013,031755.957, 998.39 08042013,031756.972, 998.38 08042013,031757.970, 998.39 08042013,031758.968, 998.39 08042013,031759.967, 998.44 08042013,031800.965, 998.48 08042013,031801.964, 998.48 08042013,031802.962, 998.44 08042013,031803.961, 998.41 08042013,031804.975, 998.40 08042013,031805.958, 998.43 08042013,031806.956, 998.45 08042013,031807.954, 998.45 08042013,031808.968, 998.41 08042013,031809.967, 998.41 08042013,031810.965, 998.38 08042013,031811.964, 998.37 08042013,031812.962, 998.38 08042013,031813.961, 998.41 08042013,031814.959, 998.44 08042013,031815.958, 998.46 08042013,031816.956, 998.45 08042013,031817.954, 998.39 08042013,031818.953, 998.36 08042013,031819.967, 998.37 08042013,031820.965, 998.37 08042013,031821.964, 998.42 08042013,031822.962, 998.47 08042013,031823.961, 998.47 08042013,031824.959, 998.43 08042013,031825.973, 998.37 08042013,031826.956, 998.35 08042013,031827.955, 998.39 08042013,031828.953, 998.41 08042013,031829.951, 998.42 08042013,031830.965, 998.40 08042013,031831.964, 998.40 08042013,031832.962, 998.39 08042013,031833.961, 998.38 08042013,031834.959, 998.38 08042013,031835.958, 998.38 08042013,031836.956, 998.43 08042013,031837.955, 998.47 08042013,031838.953, 998.46 08042013,031839.951, 998.40 08042013,031840.950, 998.39 08042013,031841.948, 998.40 08042013,031842.962, 998.40 08042013,031843.961, 998.42 08042013,031844.959, 998.44 08042013,031845.958, 998.44 08042013,031846.956, 998.43 08042013,031847.955, 998.42 08042013,031848.953, 998.40 08042013,031849.952, 998.37 08042013,031850.950, 998.36 08042013,031851.948, 998.38 08042013,031852.947, 998.43 08042013,031853.961, 998.43 08042013,031854.959, 998.47 08042013,031855.958, 998.47 08042013,031856.956, 998.45 08042013,031857.955, 998.42 08042013,031858.953, 998.38 08042013,031859.952, 998.38 08042013,031900.950, 998.46 08042013,031901.948, 998.50 08042013,031902.947, 998.47 08042013,031903.945, 998.43 08042013,031904.944, 998.43 08042013,031905.958, 998.38 08042013,031906.956, 998.38 08042013,031907.955, 998.41 08042013,031908.953, 998.44 08042013,031909.952, 998.44 08042013,031910.950, 998.43 08042013,031911.949, 998.41 08042013,031912.947, 998.41 08042013,031913.945, 998.38 08042013,031914.944, 998.38 08042013,031915.942, 998.41 08042013,031916.956, 998.42 08042013,031917.955, 998.44 08042013,031918.953, 998.44 08042013,031919.952, 998.44 08042013,031920.950, 998.42 08042013,031921.949, 998.41 08042013,031922.947, 998.41 08042013,031923.945, 998.40 08042013,031924.944, 998.39 08042013,031925.942, 998.39 08042013,031926.941, 998.41 08042013,031927.955, 998.44 08042013,031928.953, 998.45 08042013,031929.952, 998.44 08042013,031930.950, 998.41 08042013,031931.949, 998.37 08042013,031932.947, 998.37 08042013,031933.945, 998.37 08042013,031934.944, 998.38 08042013,031935.942, 998.41 08042013,031936.941, 998.42 08042013,031937.939, 998.42 08042013,031938.938, 998.42 08042013,031939.952, 998.41 08042013,031940.950, 998.40 08042013,031941.949, 998.40 08042013,031942.947, 998.40 08042013,031943.946, 998.41 08042013,031944.944, 998.41 08042013,031945.942, 998.42 08042013,031946.941, 998.43 08042013,031947.939, 998.39 08042013,031948.938, 998.33 08042013,031949.936, 998.32 08042013,031950.950, 998.37 08042013,031951.949, 998.39 08042013,031952.947, 998.41 08042013,031953.946, 998.42 08042013,031954.944, 998.43 08042013,031955.942, 998.43 08042013,031956.941, 998.42 08042013,031957.955, 998.38 08042013,031958.938, 998.37 08042013,031959.936, 998.37 08042013,032000.935, 998.38 08042013,032001.933, 998.39 08042013,032002.947, 998.40 08042013,032003.946, 998.40 08042013,032004.944, 998.41 08042013,032005.943, 998.40 08042013,032006.941, 998.40 08042013,032007.939, 998.40 08042013,032008.938, 998.41 08042013,032009.936, 998.40 08042013,032010.935, 998.38 08042013,032011.933, 998.38 08042013,032012.932, 998.40 08042013,032013.946, 998.42 08042013,032014.944, 998.44 08042013,032015.943, 998.42 08042013,032016.941, 998.38 08042013,032017.939, 998.38 08042013,032018.938, 998.37 08042013,032019.936, 998.39 08042013,032020.935, 998.43 08042013,032021.933, 998.43 08042013,032022.932, 998.40 08042013,032023.930, 998.37 08042013,032024.944, 998.36 08042013,032025.943, 998.38 08042013,032026.941, 998.40 08042013,032027.940, 998.40 08042013,032028.938, 998.40 08042013,032029.936, 998.40 08042013,032030.935, 998.40 08042013,032031.933, 998.39 08042013,032032.932, 998.39 08042013,032033.930, 998.39 08042013,032034.929, 998.40 08042013,032035.927, 998.42 08042013,032036.941, 998.43 08042013,032037.940, 998.42 08042013,032038.938, 998.42 08042013,032039.936, 998.40 08042013,032040.935, 998.38 08042013,032041.933, 998.38 08042013,032042.932, 998.38 08042013,032043.930, 998.38 08042013,032044.929, 998.38 08042013,032045.927, 998.40 08042013,032046.926, 998.40 08042013,032047.940, 998.42 08042013,032048.938, 998.40 08042013,032049.936, 998.37 08042013,032050.935, 998.36 08042013,032051.933, 998.39 08042013,032052.932, 998.42 08042013,032053.930, 998.42 08042013,032054.929, 998.38 08042013,032055.927, 998.36 08042013,032056.926, 998.38 08042013,032057.924, 998.38 08042013,032058.938, 998.43 08042013,032059.937, 998.45 08042013,032100.935, 998.40 08042013,032101.933, 998.35 08042013,032102.932, 998.36 08042013,032103.930, 998.37 08042013,032104.929, 998.38 08042013,032105.927, 998.36 08042013,032106.941, 998.34 08042013,032107.924, 998.35 08042013,032108.923, 998.35 08042013,032109.921, 998.40 08042013,032110.935, 998.42 08042013,032111.933, 998.40 08042013,032112.932, 998.35 08042013,032113.946, 998.34 08042013,032114.929, 998.39 08042013,032115.943, 998.43 08042013,032116.926, 998.44 08042013,032117.924, 998.40 08042013,032118.923, 998.36 08042013,032119.921, 998.36 08042013,032120.919, 998.38 08042013,032121.934, 998.40 08042013,032122.932, 998.40 08042013,032123.930, 998.37 08042013,032124.929, 998.35 08042013,032125.927, 998.35 08042013,032126.926, 998.39 08042013,032127.924, 998.42 08042013,032128.923, 998.42 08042013,032129.921, 998.39 08042013,032130.920, 998.39 08042013,032131.918, 998.35 08042013,032132.932, 998.33 08042013,032133.930, 998.35 08042013,032134.929, 998.39 08042013,032135.927, 998.42 08042013,032136.926, 998.42 08042013,032137.924, 998.40 08042013,032138.923, 998.38 08042013,032139.921, 998.36 08042013,032140.935, 998.34 08042013,032141.918, 998.34 08042013,032142.916, 998.34 08042013,032143.915, 998.36 08042013,032144.929, 998.41 08042013,032145.927, 998.43 08042013,032146.926, 998.41 08042013,032147.924, 998.37 08042013,032148.923, 998.35 08042013,032149.921, 998.36 08042013,032150.920, 998.37 08042013,032151.918, 998.38 08042013,032152.917, 998.38 08042013,032153.915, 998.38 08042013,032154.929, 998.39 08042013,032155.927, 998.41 08042013,032156.926, 998.41 08042013,032157.924, 998.41 08042013,032158.923, 998.39 08042013,032159.921, 998.40 08042013,032200.920, 998.40 08042013,032201.918, 998.39 08042013,032202.917, 998.36 08042013,032203.915, 998.36 08042013,032204.913, 998.36 08042013,032205.912, 998.39 08042013,032206.910, 998.42 08042013,032207.924, 998.44 08042013,032208.923, 998.42 08042013,032209.921, 998.38 08042013,032210.920, 998.36 08042013,032211.918, 998.35 08042013,032212.917, 998.35 08042013,032213.915, 998.34 08042013,032214.914, 998.36 08042013,032215.912, 998.43 08042013,032216.910, 998.47 08042013,032217.909, 998.47 08042013,032218.923, 998.43 08042013,032219.921, 998.35 08042013,032220.920, 998.31 08042013,032221.918, 998.31 08042013,032222.917, 998.31 08042013,032223.915, 998.36 08042013,032224.914, 998.40 08042013,032225.912, 998.42 08042013,032226.910, 998.37 08042013,032227.909, 998.32 08042013,032228.907, 998.31 08042013,032229.906, 998.33 08042013,032230.920, 998.36 08042013,032231.918, 998.38 08042013,032232.917, 998.42 08042013,032233.915, 998.42 08042013,032234.914, 998.43 08042013,032235.912, 998.42 08042013,032236.910, 998.39 08042013,032237.909, 998.38 08042013,032238.907, 998.39 08042013,032239.906, 998.43 08042013,032240.904, 998.44 08042013,032241.918, 998.38 08042013,032242.917, 998.32 08042013,032243.915, 998.32 08042013,032244.914, 998.32 08042013,032245.912, 998.35 08042013,032246.911, 998.39 08042013,032247.909, 998.41 08042013,032248.907, 998.41 08042013,032249.906, 998.41 08042013,032250.904, 998.41 08042013,032251.903, 998.40 08042013,032252.917, 998.37 08042013,032253.915, 998.36 08042013,032254.914, 998.40 08042013,032255.912, 998.40 08042013,032256.911, 998.46 08042013,032257.909, 998.46 08042013,032258.907, 998.37 08042013,032259.906, 998.32 08042013,032300.904, 998.31 08042013,032301.903, 998.34 08042013,032302.901, 998.39 08042013,032303.900, 998.41 08042013,032304.914, 998.42 08042013,032305.912, 998.41 08042013,032306.911, 998.41 08042013,032307.909, 998.39 08042013,032308.908, 998.36 08042013,032309.906, 998.35 08042013,032310.904, 998.35 08042013,032311.918, 998.38 08042013,032312.901, 998.42 08042013,032313.900, 998.44 08042013,032314.898, 998.44 08042013,032315.912, 998.36 08042013,032316.911, 998.32 08042013,032317.909, 998.32 08042013,032318.908, 998.32 08042013,032319.906, 998.38 08042013,032320.904, 998.42 08042013,032321.903, 998.43 08042013,032322.901, 998.42 08042013,032323.900, 998.41 08042013,032324.898, 998.36 08042013,032325.897, 998.32 08042013,032326.911, 998.29 08042013,032327.909, 998.34 08042013,032328.908, 998.34 08042013,032329.906, 998.45 08042013,032330.905, 998.51 08042013,032331.903, 998.49 08042013,032332.901, 998.37 08042013,032333.900, 998.31 08042013,032334.898, 998.29 08042013,032335.897, 998.33 08042013,032336.895, 998.42 08042013,032337.894, 998.45 08042013,032338.908, 998.45 08042013,032339.906, 998.45 08042013,032340.905, 998.41 08042013,032341.903, 998.37 08042013,032342.901, 998.35 08042013,032343.900, 998.36 08042013,032344.898, 998.36 08042013,032345.897, 998.36 08042013,032346.895, 998.38 08042013,032347.894, 998.38 08042013,032348.892, 998.42 08042013,032349.906, 998.45 08042013,032350.905, 998.45 08042013,032351.903, 998.41 08042013,032352.902, 998.35 08042013,032353.900, 998.33 08042013,032354.898, 998.35 08042013,032355.897, 998.39 08042013,032356.895, 998.41 08042013,032357.894, 998.42 08042013,032358.892, 998.42 08042013,032359.891, 998.41 08042013,032400.889, 998.39 08042013,032401.903, 998.36 08042013,032402.902, 998.34 08042013,032403.900, 998.33 08042013,032404.898, 998.36 08042013,032405.897, 998.40 08042013,032406.895, 998.42 08042013,032407.894, 998.42 08042013,032408.892, 998.41 08042013,032409.891, 998.41 08042013,032410.889, 998.39 08042013,032411.888, 998.39 08042013,032412.902, 998.38 08042013,032413.900, 998.36 08042013,032414.898, 998.35 08042013,032415.897, 998.39 08042013,032416.895, 998.43 08042013,032417.894, 998.44 08042013,032418.892, 998.40 08042013,032419.891, 998.35 08042013,032420.889, 998.35 08042013,032421.888, 998.35 08042013,032422.886, 998.38 08042013,032423.900, 998.40 08042013,032424.899, 998.39 08042013,032425.897, 998.37 08042013,032426.895, 998.37 08042013,032427.894, 998.41 08042013,032428.892, 998.43 08042013,032429.891, 998.42 08042013,032430.889, 998.37 08042013,032431.903, 998.37 08042013,032432.886, 998.34 08042013,032433.885, 998.35 08042013,032434.883, 998.40 08042013,032435.897, 998.43 08042013,032436.895, 998.44 08042013,032437.894, 998.42 08042013,032438.892, 998.39 08042013,032439.891, 998.37 08042013,032440.889, 998.38 08042013,032441.888, 998.41 08042013,032442.886, 998.41 08042013,032443.885, 998.42 08042013,032444.883, 998.41 08042013,032445.881, 998.38 08042013,032446.896, 998.37 08042013,032447.894, 998.36 08042013,032448.892, 998.37 08042013,032449.891, 998.37 08042013,032450.889, 998.38 08042013,032451.888, 998.41 08042013,032452.886, 998.44 08042013,032453.885, 998.44 08042013,032454.883, 998.39 08042013,032455.882, 998.32 08042013,032456.880, 998.28 08042013,032457.878, 998.30 08042013,032458.892, 998.38 08042013,032459.891, 998.48 08042013,032500.889, 998.50 08042013,032501.888, 998.41 08042013,032502.886, 998.33 08042013,032503.885, 998.29 08042013,032504.883, 998.29 08042013,032505.882, 998.28 08042013,032506.880, 998.33 08042013,032507.878, 998.41 08042013,032508.877, 998.45 08042013,032509.891, 998.46 08042013,032510.889, 998.44 08042013,032511.888, 998.37 08042013,032512.886, 998.37 08042013,032513.885, 998.34 08042013,032514.883, 998.38 08042013,032515.882, 998.43 08042013,032516.880, 998.44 08042013,032517.879, 998.42 08042013,032518.877, 998.39 08042013,032519.875, 998.37 08042013,032520.889, 998.37 08042013,032521.888, 998.38 08042013,032522.886, 998.41 08042013,032523.885, 998.41 08042013,032524.883, 998.42 08042013,032525.882, 998.41 08042013,032526.880, 998.37 08042013,032527.879, 998.35 08042013,032528.893, 998.38 08042013,032529.907, 998.44 08042013,032530.874, 998.46 08042013,032531.872, 998.42 08042013,032532.886, 998.34 08042013,032533.885, 998.32 08042013,032534.883, 998.32 08042013,032535.882, 998.37 08042013,032536.880, 998.43 08042013,032537.879, 998.46 08042013,032538.877, 998.44 08042013,032539.876, 998.40 08042013,032540.874, 998.37 08042013,032541.872, 998.37 08042013,032542.871, 998.39 08042013,032543.885, 998.42 08042013,032544.883, 998.43 08042013,032545.882, 998.43 08042013,032546.880, 998.43 08042013,032547.879, 998.40 08042013,032548.877, 998.37 08042013,032549.876, 998.37 08042013,032550.874, 998.41 08042013,032551.872, 998.45 08042013,032552.871, 998.46 08042013,032553.869, 998.43 08042013,032554.883, 998.40 08042013,032555.882, 998.39 08042013,032556.880, 998.39 08042013,032557.879, 998.38 08042013,032558.877, 998.38 08042013,032559.876, 998.40 08042013,032600.874, 998.44 08042013,032601.872, 998.46 08042013,032602.871, 998.46 08042013,032603.869, 998.38 08042013,032604.868, 998.31 08042013,032605.866, 998.29 08042013,032606.880, 998.38 08042013,032607.879, 998.38 08042013,032608.877, 998.51 08042013,032609.876, 998.53 08042013,032610.874, 998.46 08042013,032611.873, 998.34 08042013,032612.871, 998.30 08042013,032613.869, 998.34 08042013,032614.868, 998.40 08042013,032615.866, 998.42 08042013,032616.865, 998.42 08042013,032617.879, 998.42 08042013,032618.877, 998.42 08042013,032619.876, 998.42 08042013,032620.874, 998.43 08042013,032621.873, 998.42 08042013,032622.871, 998.42 08042013,032623.869, 998.41 08042013,032624.868, 998.41 08042013,032625.898, 998.41 08042013,032626.865, 998.41 08042013,032627.879, 998.41 08042013,032628.862, 998.41 08042013,032629.876, 998.41 08042013,032630.874, 998.41 08042013,032631.873, 998.44 08042013,032632.871, 998.46 08042013,032633.870, 998.46 08042013,032634.868, 998.44 08042013,032635.866, 998.42 08042013,032636.865, 998.41 08042013,032637.863, 998.41 08042013,032638.862, 998.45 08042013,032639.860, 998.47 08042013,032640.874, 998.47 08042013,032641.873, 998.46 08042013,032642.871, 998.41 08042013,032643.870, 998.40 08042013,032644.868, 998.40 08042013,032645.866, 998.41 08042013,032646.865, 998.42 08042013,032647.863, 998.42 08042013,032648.877, 998.42 08042013,032649.860, 998.42 08042013,032650.859, 998.42 08042013,032651.873, 998.42 08042013,032652.871, 998.43 08042013,032653.870, 998.43 08042013,032654.868, 998.43 08042013,032655.867, 998.42 08042013,032656.865, 998.42 08042013,032657.879, 998.45 08042013,032658.862, 998.47 08042013,032659.876, 998.47 08042013,032700.859, 998.46 08042013,032701.857, 998.42 08042013,032702.856, 998.38 08042013,032703.885, 998.39 08042013,032704.868, 998.43 08042013,032705.867, 998.46 08042013,032706.865, 998.47 08042013,032707.863, 998.44 08042013,032708.862, 998.41 08042013,032709.860, 998.39 08042013,032710.859, 998.39 08042013,032711.857, 998.39 08042013,032712.856, 998.40 08042013,032713.854, 998.40 08042013,032714.868, 998.42 08042013,032715.867, 998.48 08042013,032716.865, 998.49 08042013,032717.864, 998.48 08042013,032718.862, 998.42 08042013,032719.860, 998.38 08042013,032720.859, 998.39 08042013,032721.857, 998.39 08042013,032722.856, 998.42 08042013,032723.854, 998.43 08042013,032724.853, 998.44 08042013,032725.851, 998.42 08042013,032726.865, 998.40 08042013,032727.864, 998.44 08042013,032728.862, 998.49 08042013,032729.860, 998.49 08042013,032730.859, 998.45 08042013,032731.857, 998.41 08042013,032732.856, 998.41 08042013,032733.854, 998.39 08042013,032734.853, 998.39 08042013,032735.851, 998.43 08042013,032736.850, 998.48 08042013,032737.864, 998.49 08042013,032738.862, 998.47 08042013,032739.860, 998.43 08042013,032740.875, 998.40 08042013,032741.857, 998.41 08042013,032742.856, 998.44 08042013,032743.854, 998.44 08042013,032744.853, 998.45 08042013,032745.851, 998.43 08042013,032746.850, 998.43 08042013,032747.848, 998.46 08042013,032748.862, 998.51 08042013,032749.861, 998.49 08042013,032750.859, 998.43 08042013,032751.857, 998.39 08042013,032752.856, 998.37 08042013,032753.854, 998.42 08042013,032754.853, 998.42 08042013,032755.851, 998.48 08042013,032756.850, 998.49 08042013,032757.848, 998.48 08042013,032758.847, 998.46 08042013,032759.845, 998.46 08042013,032800.859, 998.46 08042013,032801.857, 998.45 08042013,032802.856, 998.42 08042013,032803.854, 998.40 08042013,032804.853, 998.42 08042013,032805.851, 998.42 08042013,032806.850, 998.46 08042013,032807.848, 998.47 08042013,032808.847, 998.46 08042013,032809.845, 998.44 08042013,032810.843, 998.43 08042013,032811.858, 998.45 08042013,032812.856, 998.49 08042013,032813.854, 998.49 08042013,032814.853, 998.47 08042013,032815.851, 998.43 08042013,032816.850, 998.39 08042013,032817.848, 998.40 08042013,032818.847, 998.48 08042013,032819.845, 998.52 08042013,032820.844, 998.50 08042013,032821.842, 998.46 08042013,032822.856, 998.44 08042013,032823.854, 998.40 08042013,032824.853, 998.40 08042013,032825.851, 998.37 08042013,032826.850, 998.37 08042013,032827.848, 998.45 08042013,032828.847, 998.55 08042013,032829.845, 998.57 08042013,032830.844, 998.52 08042013,032831.842, 998.39 08042013,032832.840, 998.34 08042013,032833.839, 998.36 08042013,032834.853, 998.44 08042013,032835.851, 998.44 08042013,032836.850, 998.50 08042013,032837.848, 998.52 08042013,032838.847, 998.49 08042013,032839.845, 998.46 08042013,032840.844, 998.40 08042013,032841.842, 998.34 08042013,032842.841, 998.35 08042013,032843.839, 998.37 08042013,032844.837, 998.45 08042013,032845.851, 998.50 08042013,032846.850, 998.50 08042013,032847.848, 998.53 08042013,032848.847, 998.52 08042013,032849.845, 998.45 08042013,032850.844, 998.39 08042013,032851.842, 998.40 08042013,032852.841, 998.43 08042013,032853.855, 998.47 08042013,032854.837, 998.49 08042013,032855.836, 998.49 08042013,032856.834, 998.48 08042013,032857.848, 998.48 08042013,032858.847, 998.46 08042013,032859.845, 998.43 08042013,032900.844, 998.42 08042013,032901.842, 998.43 08042013,032902.841, 998.45 08042013,032903.839, 998.45 08042013,032904.838, 998.45 08042013,032905.836, 998.44 08042013,032906.834, 998.46 08042013,032907.833, 998.48 08042013,032908.847, 998.48 08042013,032909.845, 998.47 08042013,032910.844, 998.45 08042013,032911.842, 998.46 08042013,032912.841, 998.46 08042013,032913.839, 998.44 08042013,032914.838, 998.43 08042013,032915.836, 998.44 08042013,032916.834, 998.50 08042013,032917.833, 998.54 08042013,032918.831, 998.50 08042013,032919.845, 998.50 08042013,032920.844, 998.44 08042013,032921.842, 998.41 08042013,032922.841, 998.42 08042013,032923.839, 998.45 08042013,032924.838, 998.46 08042013,032925.836, 998.46 08042013,032926.834, 998.45 08042013,032927.833, 998.47 08042013,032928.831, 998.49 08042013,032929.830, 998.46 08042013,032930.828, 998.46 08042013,032931.842, 998.41 08042013,032932.841, 998.41 08042013,032933.839, 998.47 08042013,032934.838, 998.49 08042013,032935.836, 998.49 08042013,032936.835, 998.45 08042013,032937.833, 998.41 08042013,032938.831, 998.42 08042013,032939.830, 998.46 08042013,032940.828, 998.48 08042013,032941.827, 998.48 08042013,032942.841, 998.45 08042013,032943.839, 998.41 08042013,032944.838, 998.42 08042013,032945.836, 998.45 08042013,032946.835, 998.48 08042013,032947.833, 998.49 08042013,032948.831, 998.48 08042013,032949.830, 998.48 08042013,032950.828, 998.47 08042013,032951.827, 998.46 08042013,032952.825, 998.46 08042013,032953.839, 998.47 08042013,032954.838, 998.46 08042013,032955.836, 998.43 08042013,032956.835, 998.43 08042013,032957.833, 998.45 08042013,032958.832, 998.46 08042013,032959.830, 998.47 08042013,033000.828, 998.47 08042013,033001.827, 998.46 08042013,033002.825, 998.45 08042013,033003.824, 998.44 08042013,033004.822, 998.45 08042013,033005.836, 998.45 08042013,033006.835, 998.47 08042013,033007.833, 998.48 08042013,033008.832, 998.48 08042013,033009.830, 998.46 08042013,033010.828, 998.44 08042013,033011.827, 998.44 08042013,033012.825, 998.45 08042013,033013.824, 998.46 08042013,033014.822, 998.46 08042013,033015.821, 998.46 08042013,033016.835, 998.48 08042013,033017.833, 998.48 08042013,033018.832, 998.46 08042013,033019.830, 998.44 08042013,033020.829, 998.42 08042013,033021.827, 998.44 08042013,033022.825, 998.44 08042013,033023.839, 998.47 08042013,033024.822, 998.48 08042013,033025.821, 998.47 08042013,033026.819, 998.43 08042013,033027.818, 998.40 08042013,033028.832, 998.44 08042013,033029.830, 998.49 08042013,033030.829, 998.51 08042013,033031.827, 998.50 08042013,033032.825, 998.49 08042013,033033.824, 998.49 08042013,033034.822, 998.47 08042013,033035.821, 998.46 08042013,033036.819, 998.45 08042013,033037.818, 998.43 08042013,033038.832, 998.44 08042013,033039.830, 998.48 08042013,033040.829, 998.53 08042013,033041.827, 998.53 08042013,033042.841, 998.49 08042013,033043.824, 998.42 08042013,033044.822, 998.42 08042013,033045.821, 998.38 08042013,033046.819, 998.40 08042013,033047.818, 998.44 08042013,033048.816, 998.50 08042013,033049.815, 998.52 08042013,033050.829, 998.52 08042013,033051.827, 998.49 08042013,033052.826, 998.46 08042013,033053.824, 998.45 08042013,033054.822, 998.46 08042013,033055.821, 998.46 08042013,033056.819, 998.47 08042013,033057.818, 998.46 08042013,033058.816, 998.44 08042013,033059.830, 998.43 08042013,033100.813, 998.44 08042013,033101.812, 998.46 08042013,033102.826, 998.48 08042013,033103.824, 998.48 08042013,033104.822, 998.47 08042013,033105.821, 998.46 08042013,033106.819, 998.46 08042013,033107.818, 998.45 08042013,033108.816, 998.46 08042013,033109.815, 998.47 08042013,033110.813, 998.49 08042013,033111.812, 998.48 08042013,033112.810, 998.47 08042013,033113.824, 998.47 08042013,033114.823, 998.48 08042013,033115.821, 998.49 08042013,033116.819, 998.48 08042013,033117.818, 998.47 08042013,033118.816, 998.46 08042013,033119.815, 998.45 08042013,033120.813, 998.45 08042013,033121.812, 998.48 08042013,033122.810, 998.51 08042013,033123.809, 998.49 08042013,033124.807, 998.49 08042013,033125.821, 998.44 08042013,033126.819, 998.43 08042013,033127.818, 998.44 08042013,033128.816, 998.45 08042013,033129.815, 998.45 08042013,033130.813, 998.45 08042013,033131.812, 998.45 08042013,033132.810, 998.50 08042013,033133.809, 998.50 08042013,033134.807, 998.48 08042013,033135.821, 998.48 08042013,033136.820, 998.43 08042013,033137.818, 998.40 08042013,033138.816, 998.43 08042013,033139.815, 998.48 08042013,033140.813, 998.50 08042013,033141.812, 998.46 08042013,033142.810, 998.40 08042013,033143.809, 998.38 08042013,033144.823, 998.41 08042013,033145.806, 998.46 08042013,033146.820, 998.46 08042013,033147.818, 998.48 08042013,033148.816, 998.48 08042013,033149.815, 998.44 08042013,033150.813, 998.42 08042013,033151.812, 998.47 08042013,033152.810, 998.55 08042013,033153.809, 998.58 08042013,033154.807, 998.52 08042013,033155.806, 998.39 08042013,033156.820, 998.29 08042013,033157.802, 998.29 08042013,033158.801, 998.33 08042013,033159.815, 998.47 08042013,033200.813, 998.54 08042013,033201.812, 998.55 08042013,033202.810, 998.48 08042013,033203.809, 998.41 08042013,033204.807, 998.39 08042013,033205.806, 998.38 08042013,033206.804, 998.38 08042013,033207.803, 998.40 08042013,033208.801, 998.40 08042013,033209.815, 998.44 08042013,033210.813, 998.52 08042013,033211.812, 998.55 08042013,033212.810, 998.53 08042013,033213.809, 998.45 08042013,033214.807, 998.43 08042013,033215.806, 998.42 08042013,033216.804, 998.44 08042013,033217.803, 998.46 08042013,033218.801, 998.47 08042013,033219.799, 998.47 08042013,033220.798, 998.46 08042013,033221.796, 998.48 08042013,033222.810, 998.50 08042013,033223.809, 998.49 08042013,033224.807, 998.45 08042013,033225.806, 998.43 08042013,033226.804, 998.42 08042013,033227.803, 998.42 08042013,033228.801, 998.46 08042013,033229.800, 998.51 08042013,033230.798, 998.51 08042013,033231.796, 998.53 08042013,033232.795, 998.52 08042013,033233.809, 998.45 08042013,033234.807, 998.42 08042013,033235.806, 998.41 08042013,033236.804, 998.41 08042013,033237.803, 998.43 08042013,033238.801, 998.45 08042013,033239.800, 998.46 08042013,033240.798, 998.46 08042013,033241.796, 998.47 08042013,033242.795, 998.46 08042013,033243.793, 998.42 08042013,033244.807, 998.42 08042013,033245.806, 998.44 08042013,033246.804, 998.46 08042013,033247.803, 998.47 08042013,033248.801, 998.47 08042013,033249.800, 998.47 08042013,033250.798, 998.46 08042013,033251.796, 998.46 08042013,033252.795, 998.47 08042013,033253.793, 998.49 08042013,033254.792, 998.47 08042013,033255.790, 998.42 08042013,033256.804, 998.40 08042013,033257.803, 998.42 08042013,033258.801, 998.47 08042013,033259.800, 998.47 08042013,033300.798, 998.49 08042013,033301.797, 998.47 08042013,033302.795, 998.45 08042013,033303.793, 998.44 08042013,033304.792, 998.47 08042013,033305.790, 998.48 08042013,033306.789, 998.46 08042013,033307.803, 998.44 08042013,033308.801, 998.44 08042013,033309.800, 998.47 08042013,033310.798, 998.47 08042013,033311.797, 998.50 08042013,033312.795, 998.50 08042013,033313.793, 998.45 08042013,033314.792, 998.42 08042013,033315.790, 998.41 08042013,033316.789, 998.43 08042013,033317.787, 998.47 08042013,033318.801, 998.47 08042013,033319.800, 998.42 08042013,033320.798, 998.39 08042013,033321.797, 998.39 08042013,033322.795, 998.40 08042013,033323.794, 998.46 08042013,033324.792, 998.51 08042013,033325.790, 998.52 08042013,033326.789, 998.45 08042013,033327.787, 998.39 08042013,033328.786, 998.37 08042013,033329.784, 998.40 08042013,033330.798, 998.50 08042013,033331.797, 998.56 08042013,033332.795, 998.56 08042013,033333.794, 998.57 08042013,033334.792, 998.48 08042013,033335.790, 998.35 08042013,033336.789, 998.28 08042013,033337.787, 998.28 08042013,033338.786, 998.36 08042013,033339.784, 998.50 08042013,033340.798, 998.56 08042013,033341.797, 998.57 08042013,033342.795, 998.52 08042013,033343.794, 998.52 08042013,033344.792, 998.43 08042013,033345.791, 998.38 08042013,033346.789, 998.37 08042013,033347.787, 998.39 08042013,033348.786, 998.45 08042013,033349.784, 998.49 08042013,033350.783, 998.52 08042013,033351.781, 998.52 08042013,033352.795, 998.48 08042013,033353.794, 998.43 08042013,033354.792, 998.43 08042013,033355.791, 998.39 08042013,033356.789, 998.40 08042013,033357.787, 998.41 08042013,033358.786, 998.43 08042013,033359.784, 998.44 08042013,033400.783, 998.44 08042013,033401.781, 998.45 08042013,033402.795, 998.46 08042013,033403.778, 998.48 08042013,033404.792, 998.48 08042013,033405.791, 998.48 08042013,033406.789, 998.45 08042013,033407.787, 998.42 08042013,033408.786, 998.40 08042013,033409.784, 998.41 08042013,033410.783, 998.45 08042013,033411.781, 998.48 08042013,033412.795, 998.50 08042013,033413.778, 998.50 08042013,033414.777, 998.48 08042013,033415.791, 998.43 08042013,033416.789, 998.39 08042013,033417.788, 998.38 08042013,033418.786, 998.40 08042013,033419.784, 998.45 08042013,033420.783, 998.48 08042013,033421.781, 998.49 08042013,033422.780, 998.49 08042013,033423.778, 998.46 08042013,033424.792, 998.46 08042013,033425.775, 998.44 08042013,033426.774, 998.42 08042013,033427.788, 998.42 08042013,033428.786, 998.41 08042013,033429.784, 998.43 08042013,033430.783, 998.46 08042013,033431.781, 998.48 08042013,033432.780, 998.48 08042013,033433.778, 998.47 08042013,033434.777, 998.47 08042013,033435.775, 998.47 08042013,033436.774, 998.46 08042013,033437.772, 998.42 08042013,033438.786, 998.37 08042013,033439.785, 998.34 08042013,033440.783, 998.37 08042013,033441.781, 998.42 08042013,033442.780, 998.47 08042013,033443.778, 998.49 08042013,033444.777, 998.50 08042013,033445.775, 998.48 08042013,033446.774, 998.48 08042013,033447.772, 998.44 08042013,033448.771, 998.39 08042013,033449.785, 998.37 08042013,033450.783, 998.40 08042013,033451.781, 998.45 08042013,033452.780, 998.47 08042013,033453.778, 998.46 08042013,033454.777, 998.42 08042013,033455.775, 998.38 08042013,033456.774, 998.38 08042013,033457.772, 998.38 08042013,033458.771, 998.41 08042013,033459.769, 998.45 08042013,033500.783, 998.46 08042013,033501.782, 998.43 08042013,033502.780, 998.39 08042013,033503.778, 998.40 08042013,033504.777, 998.46 08042013,033505.775, 998.49 08042013,033506.774, 998.48 08042013,033507.772, 998.40 08042013,033508.771, 998.40 08042013,033509.769, 998.36 08042013,033510.768, 998.36 08042013,033511.766, 998.40 08042013,033512.780, 998.45 08042013,033513.778, 998.48 08042013,033514.777, 998.48 08042013,033515.775, 998.42 08042013,033516.774, 998.36 08042013,033517.772, 998.33 08042013,033518.771, 998.33 08042013,033519.769, 998.33 08042013,033520.768, 998.39 08042013,033521.782, 998.44 08042013,033522.764, 998.46 08042013,033523.763, 998.46 08042013,033524.777, 998.45 08042013,033525.775, 998.43 08042013,033526.774, 998.41 08042013,033527.772, 998.41 08042013,033528.771, 998.42 08042013,033529.769, 998.43 08042013,033530.768, 998.43 08042013,033531.766, 998.43 08042013,033532.765, 998.43 08042013,033533.763, 998.43 08042013,033534.761, 998.44 08042013,033535.775, 998.42 08042013,033536.774, 998.38 08042013,033537.772, 998.37 08042013,033538.771, 998.38 08042013,033539.769, 998.42 08042013,033540.768, 998.43 08042013,033541.766, 998.43 08042013,033542.765, 998.42 08042013,033543.763, 998.43 08042013,033544.761, 998.46 08042013,033545.760, 998.45 08042013,033546.774, 998.38 08042013,033547.772, 998.35 08042013,033548.771, 998.38 08042013,033549.769, 998.38 08042013,033550.768, 998.42 08042013,033551.766, 998.42 08042013,033552.780, 998.40 08042013,033553.763, 998.41 08042013,033554.761, 998.46 08042013,033555.760, 998.50 08042013,033556.758, 998.46 08042013,033557.757, 998.40 08042013,033558.771, 998.38 08042013,033559.769, 998.38 08042013,033600.768, 998.38 08042013,033601.766, 998.42 08042013,033602.765, 998.44 08042013,033603.763, 998.44 08042013,033604.762, 998.44 08042013,033605.760, 998.45 08042013,033606.774, 998.45 08042013,033607.772, 998.43 08042013,033608.755, 998.40 08042013,033609.769, 998.40 08042013,033610.768, 998.42 08042013,033611.766, 998.42 08042013,033612.765, 998.45 08042013,033613.763, 998.46 08042013,033614.762, 998.43 08042013,033615.760, 998.39 08042013,033616.758, 998.38 08042013,033617.757, 998.41 08042013,033618.771, 998.43 08042013,033619.769, 998.44 08042013,033620.752, 998.45 08042013,033621.766, 998.46 08042013,033622.765, 998.46 08042013,033623.763, 998.45 08042013,033624.762, 998.43 08042013,033625.760, 998.42 08042013,033626.759, 998.43 08042013,033627.757, 998.47 08042013,033628.755, 998.47 08042013,033629.754, 998.44 08042013,033630.752, 998.38 08042013,033631.751, 998.38 08042013,033632.765, 998.41 08042013,033633.763, 998.41 08042013,033634.762, 998.44 08042013,033635.760, 998.45 08042013,033636.759, 998.41 08042013,033637.757, 998.37 08042013,033638.755, 998.37 08042013,033639.754, 998.41 08042013,033640.752, 998.44 08042013,033641.751, 998.45 08042013,033642.749, 998.45 08042013,033643.779, 998.45 08042013,033644.762, 998.45 08042013,033645.760, 998.46 08042013,033646.759, 998.44 08042013,033647.757, 998.40 08042013,033648.756, 998.37 08042013,033649.754, 998.37 08042013,033650.752, 998.43 08042013,033651.751, 998.47 08042013,033652.765, 998.47 08042013,033653.748, 998.42 08042013,033654.762, 998.37 08042013,033655.760, 998.37 08042013,033656.759, 998.37 08042013,033657.757, 998.40 08042013,033658.756, 998.40 08042013,033659.754, 998.40 08042013,033700.752, 998.41 08042013,033701.767, 998.45 08042013,033702.749, 998.48 08042013,033703.748, 998.48 08042013,033704.746, 998.44 08042013,033705.745, 998.40 08042013,033706.774, 998.40 08042013,033707.757, 998.39 08042013,033708.756, 998.39 08042013,033709.754, 998.39 08042013,033710.753, 998.40 08042013,033711.751, 998.44 08042013,033712.749, 998.49 08042013,033713.748, 998.46 08042013,033714.746, 998.46 08042013,033715.745, 998.38 08042013,033716.743, 998.34 08042013,033717.757, 998.36 08042013,033718.756, 998.45 08042013,033719.754, 998.50 08042013,033720.753, 998.50 08042013,033721.751, 998.44 08042013,033722.749, 998.40 08042013,033723.748, 998.38 08042013,033724.746, 998.38 08042013,033725.745, 998.38 08042013,033726.743, 998.40 08042013,033727.742, 998.43 08042013,033728.740, 998.45 08042013,033729.754, 998.44 08042013,033730.753, 998.39 08042013,033731.751, 998.34 08042013,033732.749, 998.35 08042013,033733.748, 998.40 08042013,033734.746, 998.45 08042013,033735.745, 998.48 08042013,033736.743, 998.48 08042013,033737.742, 998.46 08042013,033738.740, 998.40 08042013,033739.739, 998.36 08042013,033740.753, 998.38 08042013,033741.751, 998.45 08042013,033742.750, 998.50 08042013,033743.748, 998.50 08042013,033744.746, 998.44 08042013,033745.745, 998.41 08042013,033746.743, 998.39 08042013,033747.742, 998.39 08042013,033748.740, 998.39 08042013,033749.739, 998.40 08042013,033750.737, 998.41 08042013,033751.751, 998.41 08042013,033752.750, 998.41 08042013,033753.748, 998.42 08042013,033754.746, 998.43 08042013,033755.745, 998.43 08042013,033756.743, 998.43 08042013,033757.742, 998.43 08042013,033758.740, 998.43 08042013,033759.739, 998.44 08042013,033800.737, 998.44 08042013,033801.736, 998.44 08042013,033802.734, 998.42 08042013,033803.748, 998.40 08042013,033804.747, 998.41 08042013,033805.745, 998.42 08042013,033806.743, 998.43 08042013,033807.742, 998.43 08042013,033808.740, 998.44 08042013,033809.739, 998.44 08042013,033810.737, 998.46 08042013,033811.736, 998.47 08042013,033812.734, 998.43 08042013,033813.733, 998.40 08042013,033814.747, 998.39 08042013,033815.745, 998.41 08042013,033816.743, 998.45 08042013,033817.742, 998.46 08042013,033818.740, 998.47 08042013,033819.754, 998.46 08042013,033820.737, 998.46 08042013,033821.736, 998.44 08042013,033822.734, 998.43 08042013,033823.733, 998.43 08042013,033824.731, 998.44 08042013,033825.729, 998.46 08042013,033826.744, 998.46 08042013,033827.742, 998.45 08042013,033828.740, 998.45 08042013,033829.739, 998.46 08042013,033830.737, 998.47 08042013,033831.736, 998.47 08042013,033832.734, 998.45 08042013,033833.733, 998.41 08042013,033834.731, 998.41 08042013,033835.730, 998.46 08042013,033836.728, 998.49 08042013,033837.742, 998.49 08042013,033838.740, 998.45 08042013,033839.739, 998.42 08042013,033840.737, 998.41 08042013,033841.736, 998.42 08042013,033842.734, 998.42 08042013,033843.733, 998.46 08042013,033844.731, 998.47 08042013,033845.745, 998.47 08042013,033846.728, 998.45 08042013,033847.726, 998.41 08042013,033848.725, 998.38 08042013,033849.739, 998.44 08042013,033850.737, 998.44 08042013,033851.767, 998.54 08042013,033852.734, 998.58 08042013,033853.733, 998.51 08042013,033854.731, 998.40 08042013,033855.730, 998.31 08042013,033856.728, 998.32 08042013,033857.727, 998.42 08042013,033858.725, 998.52 08042013,033859.723, 998.56 08042013,033900.737, 998.54 08042013,033901.736, 998.54 08042013,033902.734, 998.45 08042013,033903.733, 998.39 08042013,033904.731, 998.36 08042013,033905.730, 998.38 08042013,033906.728, 998.46 08042013,033907.727, 998.51 08042013,033908.725, 998.52 08042013,033909.723, 998.43 08042013,033910.722, 998.37 08042013,033911.736, 998.38 08042013,033912.734, 998.38 08042013,033913.733, 998.47 08042013,033914.731, 998.52 08042013,033915.730, 998.50 08042013,033916.728, 998.42 08042013,033917.727, 998.37 08042013,033918.725, 998.39 08042013,033919.723, 998.45 08042013,033920.722, 998.47 08042013,033921.720, 998.48 08042013,033922.734, 998.47 08042013,033923.733, 998.47 08042013,033924.731, 998.46 08042013,033925.730, 998.47 08042013,033926.728, 998.45 08042013,033927.727, 998.41 08042013,033928.741, 998.39 08042013,033929.724, 998.41 08042013,033930.722, 998.45 08042013,033931.720, 998.47 08042013,033932.719, 998.47 08042013,033933.733, 998.47 08042013,033934.731, 998.47 08042013,033935.730, 998.46 08042013,033936.728, 998.45 08042013,033937.727, 998.42 08042013,033938.725, 998.41 08042013,033939.724, 998.49 08042013,033940.722, 998.54 08042013,033941.736, 998.52 08042013,033942.719, 998.41 08042013,033943.717, 998.34 08042013,033944.716, 998.38 08042013,033945.714, 998.38 08042013,033946.728, 998.48 08042013,033947.727, 998.53 08042013,033948.725, 998.48 08042013,033949.724, 998.38 08042013,033950.722, 998.34 08042013,033951.721, 998.38 08042013,033952.719, 998.46 08042013,033953.717, 998.52 08042013,033954.716, 998.53 08042013,033955.714, 998.48 08042013,033956.713, 998.48 08042013,033957.742, 998.42 08042013,033958.725, 998.39 08042013,033959.724, 998.40 08042013,034000.722, 998.45 08042013,034001.721, 998.51 08042013,034002.719, 998.54 08042013,034003.717, 998.50 08042013,034004.716, 998.39 08042013,034005.714, 998.35 08042013,034006.713, 998.40 08042013,034007.711, 998.40 08042013,034008.725, 998.49 08042013,034009.755, 998.53 08042013,034010.722, 998.51 08042013,034011.721, 998.46 08042013,034012.719, 998.44 08042013,034013.718, 998.44 08042013,034014.716, 998.46 08042013,034015.714, 998.46 08042013,034016.713, 998.48 08042013,034017.711, 998.48 08042013,034018.710, 998.49 08042013,034019.708, 998.48 08042013,034020.722, 998.48 08042013,034021.721, 998.48 08042013,034022.719, 998.48 08042013,034023.718, 998.47 08042013,034024.716, 998.45 08042013,034025.714, 998.42 08042013,034026.713, 998.42 08042013,034027.711, 998.42 08042013,034028.710, 998.49 08042013,034029.708, 998.53 08042013,034030.707, 998.52 08042013,034031.721, 998.46 08042013,034032.719, 998.42 08042013,034033.718, 998.44 08042013,034034.716, 998.47 08042013,034035.715, 998.48 08042013,034036.713, 998.46 08042013,034037.711, 998.46 08042013,034038.710, 998.42 08042013,034039.708, 998.46 08042013,034040.707, 998.53 08042013,034041.705, 998.55 08042013,034042.719, 998.49 08042013,034043.718, 998.43 08042013,034044.716, 998.42 08042013,034045.715, 998.42 08042013,034046.713, 998.43 08042013,034047.711, 998.45 08042013,034048.710, 998.45 08042013,034049.708, 998.46 08042013,034050.707, 998.48 08042013,034051.705, 998.50 08042013,034052.704, 998.50 08042013,034053.718, 998.46 08042013,034054.716, 998.43 08042013,034055.715, 998.42 08042013,034056.713, 998.43 08042013,034057.711, 998.46 08042013,034058.710, 998.49 08042013,034059.708, 998.49 08042013,034100.707, 998.50 08042013,034101.705, 998.50 08042013,034102.704, 998.50 08042013,034103.702, 998.48 08042013,034104.701, 998.43 08042013,034105.715, 998.41 08042013,034106.713, 998.42 08042013,034107.712, 998.47 08042013,034108.710, 998.51 08042013,034109.708, 998.51 08042013,034110.707, 998.51 08042013,034111.705, 998.49 08042013,034112.704, 998.47 08042013,034113.702, 998.47 08042013,034114.701, 998.50 08042013,034115.699, 998.52 08042013,034116.698, 998.50 08042013,034117.712, 998.44 08042013,034118.710, 998.40 08042013,034119.708, 998.40 08042013,034120.707, 998.44 08042013,034121.705, 998.44 08042013,034122.704, 998.48 08042013,034123.702, 998.50 08042013,034124.701, 998.51 08042013,034125.699, 998.51 08042013,034126.698, 998.47 08042013,034127.696, 998.43 08042013,034128.710, 998.40 08042013,034129.740, 998.42 08042013,034130.707, 998.47 08042013,034131.705, 998.51 08042013,034132.704, 998.51 08042013,034133.734, 998.52 08042013,034134.701, 998.53 08042013,034135.699, 998.52 08042013,034136.698, 998.50 08042013,034137.696, 998.48 08042013,034138.695, 998.46 08042013,034139.709, 998.46 08042013,034140.707, 998.49 08042013,034141.705, 998.53 08042013,034142.704, 998.53 08042013,034143.702, 998.52 08042013,034144.701, 998.47 08042013,034145.699, 998.43 08042013,034146.698, 998.43 08042013,034147.696, 998.47 08042013,034148.695, 998.49 08042013,034149.693, 998.49 08042013,034150.691, 998.49 08042013,034151.706, 998.49 08042013,034152.704, 998.50 08042013,034153.702, 998.53 08042013,034154.701, 998.54 08042013,034155.699, 998.51 08042013,034156.698, 998.48 08042013,034157.696, 998.46 08042013,034158.695, 998.47 08042013,034159.693, 998.49 08042013,034200.692, 998.49 08042013,034201.690, 998.49 08042013,034202.704, 998.49 08042013,034203.702, 998.49 08042013,034204.701, 998.51 08042013,034205.699, 998.53 08042013,034206.698, 998.53 08042013,034207.696, 998.49 08042013,034208.695, 998.43 08042013,034209.693, 998.44 08042013,034210.692, 998.50 08042013,034211.690, 998.51 08042013,034212.688, 998.50 08042013,034213.703, 998.50 08042013,034214.701, 998.48 08042013,034215.699, 998.49 08042013,034216.698, 998.53 08042013,034217.696, 998.54 08042013,034218.695, 998.49 08042013,034219.693, 998.41 08042013,034220.692, 998.38 08042013,034221.690, 998.42 08042013,034222.689, 998.53 08042013,034223.703, 998.58 08042013,034224.685, 998.58 08042013,034225.699, 998.57 08042013,034226.698, 998.50 08042013,034227.696, 998.44 08042013,034228.695, 998.40 08042013,034229.693, 998.41 08042013,034230.692, 998.44 08042013,034231.690, 998.46 08042013,034232.689, 998.47 08042013,034233.687, 998.53 08042013,034234.685, 998.56 08042013,034235.684, 998.56 08042013,034236.698, 998.55 08042013,034237.696, 998.49 08042013,034238.695, 998.41 08042013,034239.693, 998.38 08042013,034240.692, 998.41 08042013,034241.690, 998.48 08042013,034242.689, 998.51 08042013,034243.687, 998.50 08042013,034244.685, 998.45 08042013,034245.684, 998.43 08042013,034246.682, 998.43 08042013,034247.681, 998.43 08042013,034248.695, 998.44 08042013,034249.693, 998.45 08042013,034250.692, 998.48 08042013,034251.690, 998.49 08042013,034252.689, 998.51 08042013,034253.687, 998.50 08042013,034254.686, 998.46 08042013,034255.684, 998.42 08042013,034256.682, 998.42 08042013,034257.681, 998.42 08042013,034258.679, 998.47 08042013,034259.693, 998.51 08042013,034300.692, 998.52 08042013,034301.690, 998.52 08042013,034302.689, 998.50 08042013,034303.687, 998.47 08042013,034304.686, 998.45 08042013,034305.684, 998.45 08042013,034306.682, 998.46 08042013,034307.681, 998.47 08042013,034308.679, 998.47 08042013,034309.678, 998.48 08042013,034310.692, 998.48 08042013,034311.690, 998.48 08042013,034312.689, 998.48 08042013,034313.687, 998.48 08042013,034314.686, 998.47 08042013,034315.684, 998.47 08042013,034316.683, 998.47 08042013,034317.681, 998.47 08042013,034318.679, 998.48 08042013,034319.678, 998.50 08042013,034320.676, 998.51 08042013,034321.675, 998.51 08042013,034322.689, 998.49 08042013,034323.703, 998.48 08042013,034324.686, 998.49 08042013,034325.684, 998.49 08042013,034326.683, 998.49 08042013,034327.681, 998.47 08042013,034328.679, 998.44 08042013,034329.678, 998.45 08042013,034330.676, 998.50 08042013,034331.675, 998.54 08042013,034332.689, 998.52 08042013,034333.687, 998.45 08042013,034334.701, 998.43 08042013,034335.684, 998.47 08042013,034336.683, 998.52 08042013,034337.681, 998.52 08042013,034338.680, 998.54 08042013,034339.678, 998.52 08042013,034340.676, 998.48 08042013,034341.675, 998.45 08042013,034342.673, 998.45 08042013,034343.672, 998.47 08042013,034344.670, 998.51 08042013,034345.684, 998.53 08042013,034346.683, 998.53 08042013,034347.681, 998.52 08042013,034348.680, 998.52 08042013,034349.678, 998.48 08042013,034350.676, 998.45 08042013,034351.675, 998.45 08042013,034352.673, 998.47 08042013,034353.687, 998.51 08042013,034354.670, 998.52 08042013,034355.669, 998.52 08042013,034356.683, 998.51 08042013,034357.681, 998.50 08042013,034358.680, 998.50 08042013,034359.678, 998.50 08042013,034400.677, 998.51 08042013,034401.675, 998.50 08042013,034402.673, 998.48 08042013,034403.672, 998.48 08042013,034404.670, 998.49 08042013,034405.669, 998.52 08042013,034406.667, 998.55 08042013,034407.681, 998.56 08042013,034408.680, 998.54 08042013,034409.678, 998.47 08042013,034410.677, 998.47 08042013,034411.675, 998.42 08042013,034412.673, 998.41 08042013,034413.672, 998.50 08042013,034414.670, 998.59 08042013,034415.669, 998.62 08042013,034416.667, 998.58 08042013,034417.666, 998.50 08042013,034418.664, 998.47 08042013,034419.678, 998.47 08042013,034420.677, 998.50 08042013,034421.675, 998.50 08042013,034422.673, 998.52 08042013,034423.672, 998.53 08042013,034424.670, 998.53 08042013,034425.669, 998.54 08042013,034426.667, 998.55 08042013,034427.666, 998.52 08042013,034428.664, 998.47 08042013,034429.663, 998.46 08042013,034430.677, 998.46 08042013,034431.675, 998.49 08042013,034432.674, 998.49 08042013,034433.672, 998.53 08042013,034434.670, 998.55 08042013,034435.669, 998.54 08042013,034436.667, 998.49 08042013,034437.666, 998.45 08042013,034438.664, 998.47 08042013,034439.663, 998.53 08042013,034440.661, 998.57 08042013,034441.675, 998.57 08042013,034442.674, 998.57 08042013,034443.672, 998.54 08042013,034444.670, 998.53 08042013,034445.669, 998.53 08042013,034446.667, 998.54 08042013,034447.666, 998.50 08042013,034448.664, 998.46 08042013,034449.663, 998.47 08042013,034450.661, 998.47 08042013,034451.660, 998.54 08042013,034452.674, 998.58 08042013,034453.672, 998.58 08042013,034454.671, 998.56 08042013,034455.669, 998.52 08042013,034456.667, 998.50 08042013,034457.666, 998.49 08042013,034458.664, 998.49 08042013,034459.663, 998.49 08042013,034500.661, 998.49 08042013,034501.660, 998.54 08042013,034502.658, 998.57 08042013,034503.672, 998.57 08042013,034504.671, 998.52 08042013,034505.669, 998.49 08042013,034506.667, 998.49 08042013,034507.666, 998.53 08042013,034508.664, 998.56 08042013,034509.663, 998.56 08042013,034510.661, 998.52 08042013,034511.660, 998.52 08042013,034512.658, 998.49 08042013,034513.657, 998.49 08042013,034514.655, 998.52 08042013,034515.653, 998.57 08042013,034516.668, 998.59 08042013,034517.666, 998.58 08042013,034518.680, 998.51 08042013,034519.663, 998.47 08042013,034520.661, 998.46 08042013,034521.675, 998.49 08042013,034522.658, 998.49 08042013,034523.657, 998.53 08042013,034524.655, 998.54 08042013,034525.654, 998.55 08042013,034526.683, 998.55 08042013,034527.666, 998.53 08042013,034528.664, 998.50 08042013,034529.663, 998.48 08042013,034530.661, 998.46 08042013,034531.660, 998.45 08042013,034532.674, 998.50 08042013,034533.657, 998.50 08042013,034534.671, 998.56 08042013,034535.654, 998.60 08042013,034536.683, 998.60 08042013,034537.650, 998.54 08042013,034538.664, 998.48 08042013,034539.663, 998.46 08042013,034540.661, 998.49 08042013,034541.660, 998.53 08042013,034542.658, 998.56 08042013,034543.657, 998.56 08042013,034544.655, 998.56 08042013,034545.669, 998.56 08042013,034546.652, 998.54 08042013,034547.651, 998.50 08042013,034548.649, 998.48 08042013,034549.647, 998.51 08042013,034550.661, 998.55 08042013,034551.660, 998.57 08042013,034552.658, 998.56 08042013,034553.672, 998.53 08042013,034554.655, 998.52 08042013,034555.654, 998.52 08042013,034556.652, 998.52 08042013,034557.651, 998.55 08042013,034558.665, 998.58 08042013,034559.647, 998.58 08042013,034600.661, 998.56 08042013,034601.660, 998.53 08042013,034602.658, 998.51 08042013,034603.657, 998.51 08042013,034604.655, 998.51 08042013,034605.654, 998.52 08042013,034606.652, 998.52 08042013,034607.651, 998.54 08042013,034608.649, 998.57 08042013,034609.647, 998.58 08042013,034610.646, 998.55 08042013,034611.644, 998.52 08042013,034612.643, 998.52 08042013,034613.657, 998.53 08042013,034614.655, 998.53 08042013,034615.654, 998.56 08042013,034616.652, 998.57 08042013,034617.651, 998.58 08042013,034618.649, 998.57 08042013,034619.648, 998.54 08042013,034620.646, 998.51 08042013,034621.644, 998.50 08042013,034622.643, 998.53 08042013,034623.641, 998.57 08042013,034624.655, 998.59 08042013,034625.654, 998.59 08042013,034626.652, 998.59 08042013,034627.651, 998.59 08042013,034628.649, 998.56 08042013,034629.648, 998.53 08042013,034630.646, 998.51 08042013,034631.644, 998.50 08042013,034632.643, 998.54 08042013,034633.641, 998.58 08042013,034634.640, 998.60 08042013,034635.654, 998.59 08042013,034636.652, 998.59 08042013,034637.651, 998.56 08042013,034638.649, 998.55 08042013,034639.648, 998.55 08042013,034640.646, 998.55 08042013,034641.645, 998.54 08042013,034642.643, 998.53 08042013,034643.641, 998.56 08042013,034644.640, 998.60 08042013,034645.638, 998.59 08042013,034646.637, 998.54 08042013,034647.651, 998.54 08042013,034648.649, 998.50 08042013,034649.648, 998.50 08042013,034650.646, 998.54 08042013,034651.645, 998.57 08042013,034652.643, 998.58 08042013,034653.641, 998.56 08042013,034654.640, 998.54 08042013,034655.638, 998.54 08042013,034656.637, 998.54 08042013,034657.635, 998.55 08042013,034658.649, 998.55 08042013,034659.648, 998.56 08042013,034700.646, 998.54 08042013,034701.645, 998.53 08042013,034702.643, 998.53 08042013,034703.642, 998.53 08042013,034704.640, 998.54 08042013,034705.638, 998.54 08042013,034706.637, 998.54 08042013,034707.635, 998.54 08042013,034708.634, 998.54 08042013,034709.632, 998.54 08042013,034710.646, 998.54 08042013,034711.645, 998.57 08042013,034712.643, 998.58 08042013,034713.657, 998.57 08042013,034714.640, 998.56 08042013,034715.638, 998.55 08042013,034716.637, 998.55 08042013,034717.635, 998.57 08042013,034718.649, 998.57 08042013,034719.632, 998.54 08042013,034720.646, 998.54 08042013,034721.645, 998.53 08042013,034722.643, 998.55 08042013,034723.642, 998.57 08042013,034724.640, 998.57 08042013,034725.638, 998.58 08042013,034726.637, 998.57 08042013,034727.635, 998.56 08042013,034728.634, 998.54 08042013,034729.632, 998.54 08042013,034730.631, 998.54 08042013,034731.629, 998.54 08042013,034732.643, 998.55 08042013,034733.642, 998.55 08042013,034734.640, 998.58 08042013,034735.639, 998.60 08042013,034736.637, 998.59 08042013,034737.635, 998.55 08042013,034738.634, 998.51 08042013,034739.632, 998.53 08042013,034740.631, 998.59 08042013,034741.629, 998.62 08042013,034742.643, 998.62 08042013,034743.626, 998.60 08042013,034744.640, 998.56 08042013,034745.639, 998.55 08042013,034746.637, 998.56 08042013,034747.635, 998.56 08042013,034748.650, 998.55 08042013,034749.632, 998.55 08042013,034750.631, 998.55 08042013,034751.629, 998.56 08042013,034752.628, 998.59 08042013,034753.626, 998.59 08042013,034754.625, 998.55 08042013,034755.639, 998.53 08042013,034756.637, 998.55 08042013,034757.636, 998.61 08042013,034758.634, 998.65 08042013,034759.632, 998.62 08042013,034800.631, 998.53 08042013,034801.629, 998.53 08042013,034802.628, 998.47 08042013,034803.626, 998.51 08042013,034804.625, 998.61 08042013,034805.623, 998.64 08042013,034806.637, 998.63 08042013,034807.636, 998.56 08042013,034808.634, 998.52 08042013,034809.632, 998.51 08042013,034810.631, 998.51 08042013,034811.629, 998.55 08042013,034812.628, 998.55 08042013,034813.626, 998.61 08042013,034814.625, 998.63 08042013,034815.623, 998.61 08042013,034816.622, 998.56 08042013,034817.620, 998.54 08042013,034818.634, 998.53 08042013,034819.633, 998.52 08042013,034820.631, 998.52 08042013,034821.629, 998.54 08042013,034822.628, 998.58 08042013,034823.626, 998.58 08042013,034824.625, 998.61 08042013,034825.623, 998.61 08042013,034826.622, 998.57 08042013,034827.620, 998.51 08042013,034828.619, 998.49 08042013,034829.633, 998.52 08042013,034830.631, 998.57 08042013,034831.629, 998.58 08042013,034832.628, 998.58 08042013,034833.626, 998.57 08042013,034834.625, 998.57 08042013,034835.623, 998.55 08042013,034836.622, 998.55 08042013,034837.620, 998.54 08042013,034838.619, 998.54 08042013,034839.617, 998.53 08042013,034840.615, 998.55 08042013,034841.630, 998.61 08042013,034842.628, 998.64 08042013,034843.626, 998.59 08042013,034844.625, 998.52 08042013,034845.623, 998.52 08042013,034846.622, 998.51 08042013,034847.620, 998.54 08042013,034848.619, 998.56 08042013,034849.617, 998.56 08042013,034850.616, 998.53 08042013,034851.614, 998.50 08042013,034852.628, 998.52 08042013,034853.626, 998.59 08042013,034854.625, 998.64 08042013,034855.623, 998.63 08042013,034856.622, 998.63 08042013,034857.620, 998.56 08042013,034858.619, 998.49 08042013,034859.617, 998.48 08042013,034900.616, 998.52 08042013,034901.614, 998.59 08042013,034902.612, 998.62 08042013,034903.626, 998.61 08042013,034904.625, 998.60 08042013,034905.623, 998.59 08042013,034906.622, 998.59 08042013,034907.636, 998.59 08042013,034908.619, 998.57 08042013,034909.617, 998.55 08042013,034910.616, 998.52 08042013,034911.645, 998.51 08042013,034912.612, 998.55 08042013,034913.611, 998.62 08042013,034914.625, 998.64 08042013,034915.623, 998.64 08042013,034916.622, 998.61 08042013,034917.620, 998.55 08042013,034918.619, 998.50 08042013,034919.617, 998.48 08042013,034920.616, 998.51 08042013,034921.614, 998.57 08042013,034922.613, 998.62 08042013,034923.627, 998.63 08042013,034924.609, 998.61 08042013,034925.608, 998.51 08042013,034926.622, 998.51 08042013,034927.620, 998.46 08042013,034928.619, 998.46 08042013,034929.617, 998.49 08042013,034930.616, 998.60 08042013,034931.614, 998.67 08042013,034932.613, 998.69 08042013,034933.611, 998.59 08042013,034934.609, 998.47 08042013,034935.608, 998.43 08042013,034936.606, 998.44 08042013,034937.605, 998.44 08042013,034938.619, 998.54 08042013,034939.617, 998.65 08042013,034940.616, 998.68 08042013,034941.614, 998.62 08042013,034942.613, 998.53 08042013,034943.611, 998.50 08042013,034944.610, 998.52 08042013,034945.608, 998.55 08042013,034946.606, 998.57 08042013,034947.605, 998.54 08042013,034948.603, 998.54 08042013,034949.617, 998.51 08042013,034950.616, 998.56 08042013,034951.614, 998.62 08042013,034952.613, 998.63 08042013,034953.611, 998.61 08042013,034954.610, 998.55 08042013,034955.608, 998.53 08042013,034956.606, 998.53 08042013,034957.605, 998.55 08042013,034958.603, 998.56 08042013,034959.602, 998.56 08042013,035000.616, 998.55 08042013,035001.614, 998.54 08042013,035002.613, 998.56 08042013,035003.611, 998.59 08042013,035004.610, 998.60 08042013,035005.608, 998.54 08042013,035006.607, 998.46 08042013,035007.605, 998.43 08042013,035008.603, 998.48 08042013,035009.602, 998.57 08042013,035010.600, 998.57 08042013,035011.599, 998.59 08042013,035012.613, 998.57 08042013,035013.611, 998.53 08042013,035014.610, 998.51 08042013,035015.608, 998.53 08042013,035016.607, 998.55 08042013,035017.605, 998.56 08042013,035018.603, 998.55 08042013,035019.602, 998.56 08042013,035020.600, 998.56 08042013,035021.599, 998.56 08042013,035022.597, 998.56 08042013,035023.611, 998.56 08042013,035024.610, 998.56 08042013,035025.608, 998.58 08042013,035026.607, 998.60 08042013,035027.605, 998.56 08042013,035028.604, 998.48 08042013,035029.602, 998.45 08042013,035030.600, 998.50 08042013,035031.599, 998.59 08042013,035032.597, 998.59 08042013,035033.596, 998.64 08042013,035034.610, 998.64 08042013,035035.608, 998.58 08042013,035036.607, 998.51 08042013,035037.605, 998.45 08042013,035038.604, 998.44 08042013,035039.602, 998.50 08042013,035040.600, 998.60 08042013,035041.614, 998.65 08042013,035042.597, 998.65 08042013,035043.596, 998.60 08042013,035044.610, 998.52 08042013,035045.593, 998.46 08042013,035046.607, 998.43 08042013,035047.605, 998.50 08042013,035048.604, 998.58 08042013,035049.602, 998.61 08042013,035050.600, 998.62 08042013,035051.599, 998.62 08042013,035052.597, 998.61 08042013,035053.596, 998.58 08042013,035054.594, 998.55 08042013,035055.593, 998.53 08042013,035056.591, 998.51 08042013,035057.605, 998.52 08042013,035058.604, 998.58 08042013,035059.602, 998.60 08042013,035100.601, 998.56 08042013,035101.599, 998.52 08042013,035102.597, 998.52 08042013,035103.596, 998.50 08042013,035104.594, 998.54 08042013,035105.593, 998.58 08042013,035106.638, 998.59 08042013,035107.590, 998.59 08042013,035108.588, 998.58 08042013,035109.602, 998.61 08042013,035110.601, 998.62 08042013,035111.599, 998.57 08042013,035112.597, 998.52 08042013,035113.596, 998.52 08042013,035114.594, 998.51 08042013,035115.593, 998.55 08042013,035116.591, 998.58 08042013,035117.590, 998.59 08042013,035118.588, 998.59 08042013,035119.587, 998.58 08042013,035120.601, 998.56 08042013,035121.599, 998.53 08042013,035122.598, 998.52 08042013,035123.596, 998.52 08042013,035124.594, 998.52 08042013,035125.593, 998.53 08042013,035126.591, 998.53 08042013,035127.590, 998.54 08042013,035128.588, 998.56 08042013,035129.587, 998.56 08042013,035130.585, 998.56 08042013,035131.615, 998.55 08042013,035132.598, 998.56 08042013,035133.596, 998.59 08042013,035134.594, 998.60 08042013,035135.593, 998.60 08042013,035136.591, 998.57 08042013,035137.590, 998.52 08042013,035138.588, 998.50 08042013,035139.587, 998.49 08042013,035140.585, 998.52 08042013,035141.584, 998.56 08042013,035142.582, 998.57 08042013,035143.596, 998.56 08042013,035144.595, 998.55 08042013,035145.593, 998.55 08042013,035146.591, 998.55 08042013,035147.590, 998.54 08042013,035148.588, 998.54 08042013,035149.587, 998.58 08042013,035150.585, 998.63 08042013,035151.584, 998.59 08042013,035152.582, 998.49 08042013,035153.581, 998.46 08042013,035154.595, 998.52 08042013,035155.593, 998.59 08042013,035156.591, 998.60 08042013,035157.590, 998.60 08042013,035158.588, 998.58 08042013,035159.587, 998.52 08042013,035200.585, 998.48 08042013,035201.584, 998.47 08042013,035202.582, 998.50 08042013,035203.581, 998.55 08042013,035204.579, 998.56 08042013,035205.577, 998.56 08042013,035206.592, 998.56 08042013,035207.590, 998.55 08042013,035208.588, 998.55 08042013,035209.587, 998.52 08042013,035210.585, 998.50 08042013,035211.584, 998.53 08042013,035212.582, 998.59 08042013,035213.581, 998.60 08042013,035214.579, 998.58 08042013,035215.578, 998.55 08042013,035216.576, 998.55 08042013,035217.590, 998.54 08042013,035218.588, 998.53 08042013,035219.587, 998.54 08042013,035220.585, 998.55 08042013,035221.584, 998.56 08042013,035222.582, 998.54 08042013,035223.581, 998.51 08042013,035224.579, 998.53 08042013,035225.578, 998.61 08042013,035226.576, 998.65 08042013,035227.574, 998.65 08042013,035228.588, 998.59 08042013,035229.587, 998.51 08042013,035230.585, 998.48 08042013,035231.584, 998.49 08042013,035232.582, 998.54 08042013,035233.581, 998.57 08042013,035234.579, 998.57 08042013,035235.578, 998.55 08042013,035236.576, 998.54 08042013,035237.574, 998.53 08042013,035238.573, 998.53 08042013,035239.571, 998.53 08042013,035240.585, 998.52 08042013,035241.584, 998.52 08042013,035242.582, 998.55 08042013,035243.581, 998.59 08042013,035244.579, 998.60 08042013,035245.578, 998.57 08042013,035246.576, 998.55 08042013,035247.575, 998.54 08042013,035248.573, 998.55 08042013,035249.571, 998.55 08042013,035250.585, 998.56 08042013,035251.584, 998.55 08042013,035252.582, 998.54 08042013,035253.581, 998.53 08042013,035254.579, 998.53 08042013,035255.578, 998.55 08042013,035256.576, 998.57 08042013,035257.575, 998.57 08042013,035258.573, 998.54 08042013,035259.571, 998.51 08042013,035300.570, 998.51 08042013,035301.568, 998.49 08042013,035302.582, 998.52 08042013,035303.581, 998.56 08042013,035304.579, 998.58 08042013,035305.578, 998.58 08042013,035306.576, 998.57 08042013,035307.575, 998.56 08042013,035308.573, 998.55 08042013,035309.572, 998.55 08042013,035310.570, 998.55 08042013,035311.568, 998.55 08042013,035312.567, 998.54 08042013,035313.565, 998.53 08042013,035314.579, 998.54 08042013,035315.578, 998.56 08042013,035316.576, 998.58 08042013,035317.575, 998.58 08042013,035318.573, 998.55 08042013,035319.572, 998.52 08042013,035320.570, 998.49 08042013,035321.584, 998.49 08042013,035322.567, 998.49 08042013,035323.565, 998.57 08042013,035324.564, 998.62 08042013,035325.578, 998.63 08042013,035326.576, 998.59 08042013,035327.575, 998.54 08042013,035328.573, 998.53 08042013,035329.572, 998.54 08042013,035330.570, 998.55 08042013,035331.569, 998.55 08042013,035332.567, 998.55 08042013,035333.565, 998.55 08042013,035334.564, 998.54 08042013,035335.562, 998.55 08042013,035336.561, 998.55 08042013,035337.575, 998.56 08042013,035338.573, 998.56 08042013,035339.572, 998.53 08042013,035340.570, 998.52 08042013,035341.569, 998.54 08042013,035342.567, 998.54 08042013,035343.565, 998.60 08042013,035344.564, 998.62 08042013,035345.562, 998.61 08042013,035346.561, 998.56 08042013,035347.575, 998.53 08042013,035348.573, 998.53 08042013,035349.572, 998.55 08042013,035350.570, 998.56 08042013,035351.569, 998.56 08042013,035352.567, 998.56 08042013,035353.566, 998.55 08042013,035354.564, 998.55 08042013,035355.562, 998.56 08042013,035356.576, 998.57 08042013,035357.590, 998.57 08042013,035358.573, 998.56 08042013,035359.572, 998.55 08042013,035400.570, 998.55 08042013,035401.569, 998.55 08042013,035402.567, 998.55 08042013,035403.566, 998.55 08042013,035404.564, 998.55 08042013,035405.562, 998.56 08042013,035406.561, 998.59 08042013,035407.559, 998.60 08042013,035408.558, 998.59 08042013,035409.556, 998.55 08042013,035410.555, 998.53 08042013,035411.569, 998.53 08042013,035412.567, 998.53 08042013,035413.566, 998.53 08042013,035414.564, 998.53 08042013,035415.562, 998.54 08042013,035416.561, 998.58 08042013,035417.559, 998.60 08042013,035418.558, 998.60 08042013,035419.556, 998.57 08042013,035420.555, 998.52 08042013,035421.553, 998.50 08042013,035422.567, 998.50 08042013,035423.566, 998.55 08042013,035424.564, 998.59 08042013,035425.563, 998.59 08042013,035426.561, 998.61 08042013,035427.575, 998.60 08042013,035428.558, 998.57 08042013,035429.556, 998.53 08042013,035430.555, 998.51 08042013,035431.584, 998.53 08042013,035432.552, 998.59 08042013,035433.550, 998.61 08042013,035434.564, 998.58 08042013,035435.563, 998.52 08042013,035436.561, 998.52 08042013,035437.559, 998.50 08042013,035438.558, 998.52 08042013,035439.572, 998.57 08042013,035440.555, 998.59 08042013,035441.553, 998.59 08042013,035442.552, 998.59 08042013,035443.550, 998.58 08042013,035444.549, 998.58 08042013,035445.563, 998.58 08042013,035446.561, 998.57 08042013,035447.560, 998.57 08042013,035448.558, 998.57 08042013,035449.556, 998.58 08042013,035450.555, 998.58 08042013,035451.553, 998.57 08042013,035452.552, 998.54 08042013,035453.550, 998.54 08042013,035454.564, 998.57 08042013,035455.563, 998.58 08042013,035456.561, 998.57 08042013,035457.560, 998.55 08042013,035458.558, 998.55 08042013,035459.556, 998.54 08042013,035500.555, 998.57 08042013,035501.553, 998.59 08042013,035502.552, 998.59 08042013,035503.550, 998.58 08042013,035504.564, 998.57 08042013,035505.547, 998.57 08042013,035506.546, 998.58 08042013,035507.544, 998.59 08042013,035508.558, 998.59 08042013,035509.557, 998.59 08042013,035510.555, 998.57 08042013,035511.553, 998.55 08042013,035512.552, 998.56 08042013,035513.550, 998.59 08042013,035514.549, 998.60 08042013,035515.563, 998.59 08042013,035516.546, 998.59 08042013,035517.544, 998.57 08042013,035518.543, 998.56 08042013,035519.557, 998.56 08042013,035520.555, 998.58 08042013,035521.553, 998.58 08042013,035522.552, 998.58 08042013,035523.550, 998.57 08042013,035524.549, 998.58 08042013,035525.547, 998.60 08042013,035526.546, 998.60 08042013,035527.544, 998.60 08042013,035528.543, 998.58 08042013,035529.541, 998.56 08042013,035530.555, 998.57 08042013,035531.553, 998.59 08042013,035532.552, 998.60 08042013,035533.550, 998.59 08042013,035534.549, 998.57 08042013,035535.547, 998.56 08042013,035536.546, 998.57 08042013,035537.544, 998.58 08042013,035538.543, 998.58 08042013,035539.541, 998.56 08042013,035540.540, 998.53 08042013,035541.538, 998.54 08042013,035542.552, 998.60 08042013,035543.550, 998.63 08042013,035544.549, 998.63 08042013,035545.547, 998.63 08042013,035546.546, 998.62 08042013,035547.544, 998.61 08042013,035548.543, 998.59 08042013,035549.541, 998.59 08042013,035550.540, 998.57 08042013,035551.538, 998.54 08042013,035552.536, 998.53 08042013,035553.550, 998.57 08042013,035554.549, 998.62 08042013,035555.547, 998.63 08042013,035556.546, 998.62 08042013,035557.544, 998.58 08042013,035558.543, 998.55 08042013,035559.541, 998.55 08042013,035600.540, 998.55 08042013,035601.538, 998.57 08042013,035602.552, 998.59 08042013,035603.535, 998.60 08042013,035604.549, 998.61 08042013,035605.547, 998.61 08042013,035606.546, 998.60 08042013,035607.544, 998.56 08042013,035608.543, 998.56 08042013,035609.541, 998.57 08042013,035610.540, 998.60 08042013,035611.538, 998.60 08042013,035612.537, 998.60 08042013,035613.535, 998.58 08042013,035614.533, 998.56 08042013,035615.532, 998.57 08042013,035616.546, 998.59 08042013,035617.544, 998.60 08042013,035618.543, 998.60 08042013,035619.541, 998.60 08042013,035620.540, 998.59 08042013,035621.538, 998.59 08042013,035622.552, 998.59 08042013,035623.535, 998.58 08042013,035624.533, 998.58 08042013,035625.548, 998.59 08042013,035626.546, 998.59 08042013,035627.544, 998.58 08042013,035628.543, 998.57 08042013,035629.541, 998.59 08042013,035630.540, 998.61 08042013,035631.538, 998.62 08042013,035632.552, 998.62 08042013,035633.551, 998.61 08042013,035634.549, 998.59 08042013,035635.532, 998.59 08042013,035636.530, 998.59 08042013,035637.529, 998.58 08042013,035638.527, 998.58 08042013,035639.541, 998.59 08042013,035640.540, 998.58 08042013,035641.538, 998.58 08042013,035642.537, 998.58 08042013,035643.535, 998.59 08042013,035644.534, 998.60 08042013,035645.563, 998.61 08042013,035646.546, 998.61 08042013,035647.529, 998.60 08042013,035648.527, 998.60 08042013,035649.526, 998.59 08042013,035650.540, 998.61 08042013,035651.538, 998.61 08042013,035652.537, 998.63 08042013,035653.535, 998.63 08042013,035654.534, 998.58 08042013,035655.532, 998.53 08042013,035656.531, 998.54 08042013,035657.529, 998.60 08042013,035658.527, 998.64 08042013,035659.526, 998.66 08042013,035700.524, 998.65 08042013,035701.538, 998.61 08042013,035702.537, 998.61 08042013,035703.535, 998.57 08042013,035704.534, 998.55 08042013,035705.532, 998.56 08042013,035706.531, 998.60 08042013,035707.529, 998.62 08042013,035708.527, 998.63 08042013,035709.526, 998.63 08042013,035710.524, 998.60 08042013,035711.523, 998.57 08042013,035712.537, 998.56 08042013,035713.535, 998.56 08042013,035714.534, 998.59 08042013,035715.532, 998.62 08042013,035716.531, 998.63 08042013,035717.529, 998.61 08042013,035718.527, 998.58 08042013,035719.526, 998.59 08042013,035720.540, 998.64 08042013,035721.523, 998.66 08042013,035722.521, 998.64 08042013,035723.520, 998.59 08042013,035724.534, 998.59 08042013,035725.532, 998.56 08042013,035726.531, 998.55 08042013,035727.529, 998.57 08042013,035728.528, 998.61 08042013,035729.526, 998.65 08042013,035730.524, 998.67 08042013,035731.523, 998.65 08042013,035732.521, 998.59 08042013,035733.535, 998.55 08042013,035734.518, 998.55 08042013,035735.517, 998.55 08042013,035736.531, 998.60 08042013,035737.529, 998.63 08042013,035738.528, 998.64 08042013,035739.526, 998.63 08042013,035740.524, 998.61 08042013,035741.523, 998.59 08042013,035742.521, 998.59 08042013,035743.520, 998.59 08042013,035744.518, 998.59 08042013,035745.517, 998.61 08042013,035746.531, 998.61 08042013,035747.529, 998.65 08042013,035748.528, 998.68 08042013,035749.526, 998.66 08042013,035750.525, 998.60 08042013,035751.523, 998.57 08042013,035752.521, 998.58 08042013,035753.520, 998.61 08042013,035754.518, 998.62 08042013,035755.517, 998.60 08042013,035756.515, 998.59 08042013,035757.514, 998.59 08042013,035758.512, 998.60 08042013,035759.542, 998.63 08042013,035800.525, 998.63 08042013,035801.523, 998.62 08042013,035802.521, 998.60 08042013,035803.520, 998.60 08042013,035804.518, 998.60 08042013,035805.517, 998.60 08042013,035806.515, 998.61 08042013,035807.514, 998.66 08042013,035808.512, 998.66 08042013,035809.511, 998.68 08042013,035810.525, 998.62 08042013,035811.523, 998.56 08042013,035812.522, 998.56 08042013,035813.520, 998.62 08042013,035814.518, 998.66 08042013,035815.517, 998.66 08042013,035816.515, 998.66 08042013,035817.514, 998.65 08042013,035818.528, 998.62 08042013,035819.511, 998.60 08042013,035820.525, 998.60 08042013,035821.523, 998.61 08042013,035822.522, 998.63 08042013,035823.520, 998.63 08042013,035824.518, 998.63 08042013,035825.517, 998.64 08042013,035826.515, 998.64 08042013,035827.514, 998.64 08042013,035828.512, 998.64 08042013,035829.511, 998.62 08042013,035830.525, 998.61 08042013,035831.508, 998.61 08042013,035832.506, 998.62 08042013,035833.520, 998.62 08042013,035834.519, 998.63 08042013,035835.517, 998.63 08042013,035836.515, 998.63 08042013,035837.514, 998.62 08042013,035838.512, 998.62 08042013,035839.511, 998.61 08042013,035840.509, 998.61 08042013,035841.508, 998.62 08042013,035842.506, 998.64 08042013,035843.505, 998.63 08042013,035844.519, 998.61 08042013,035845.517, 998.61 08042013,035846.515, 998.62 08042013,035847.514, 998.64 08042013,035848.512, 998.64 08042013,035849.511, 998.64 08042013,035850.509, 998.64 08042013,035851.523, 998.64 08042013,035852.506, 998.64 08042013,035853.505, 998.60 08042013,035854.503, 998.57 08042013,035855.517, 998.58 08042013,035856.515, 998.64 08042013,035857.514, 998.68 08042013,035858.512, 998.67 08042013,035859.511, 998.63 08042013,035900.509, 998.63 08042013,035901.508, 998.60 08042013,035902.506, 998.60 08042013,035903.505, 998.60 08042013,035904.503, 998.60 08042013,035905.501, 998.64 08042013,035906.500, 998.68 08042013,035907.514, 998.69 08042013,035908.512, 998.64 08042013,035909.511, 998.59 08042013,035910.509, 998.57 08042013,035911.508, 998.57 08042013,035912.506, 998.59 08042013,035913.505, 998.63 08042013,035914.503, 998.65 08042013,035915.502, 998.66 08042013,035916.500, 998.64 08042013,035917.498, 998.59 08042013,035918.512, 998.56 08042013,035919.511, 998.59 08042013,035920.509, 998.66 08042013,035921.508, 998.70 08042013,035922.506, 998.70 08042013,035923.505, 998.69 08042013,035924.503, 998.63 08042013,035925.502, 998.57 08042013,035926.500, 998.54 08042013,035927.498, 998.56 08042013,035928.497, 998.65 08042013,035929.495, 998.71 08042013,035930.509, 998.74 08042013,035931.508, 998.70 08042013,035932.506, 998.61 08042013,035933.505, 998.61 08042013,035934.503, 998.55 08042013,035935.502, 998.53 08042013,035936.500, 998.55 08042013,035937.499, 998.60 08042013,035938.497, 998.66 08042013,035939.495, 998.68 08042013,035940.494, 998.67 08042013,035941.508, 998.64 08042013,035942.506, 998.64 08042013,035943.505, 998.60 08042013,035944.503, 998.59 08042013,035945.502, 998.60 08042013,035946.500, 998.63 08042013,035947.499, 998.67 08042013,035948.497, 998.69 08042013,035949.495, 998.68 08042013,035950.494, 998.64 08042013,035951.508, 998.62 08042013,035952.506, 998.62 08042013,035953.505, 998.61 08042013,035954.503, 998.61 08042013,035955.502, 998.61 08042013,035956.500, 998.61 08042013,035957.499, 998.62 08042013,035958.497, 998.61 08042013,035959.496, 998.62 08042013,040000.494, 998.64 08042013,040001.492, 998.67 08042013,040002.491, 998.67 08042013,040003.505, 998.67 08042013,040004.519, 998.63 08042013,040005.502, 998.61 08042013,040006.500, 998.59 08042013,040007.499, 998.59 08042013,040008.497, 998.60 08042013,040009.496, 998.62 08042013,040010.494, 998.64 08042013,040011.492, 998.66 08042013,040012.491, 998.66 08042013,040013.489, 998.64 08042013,040014.488, 998.64 08042013,040015.502, 998.61 08042013,040016.500, 998.60 08042013,040017.499, 998.60 08042013,040018.497, 998.61 08042013,040019.496, 998.62 08042013,040020.494, 998.63 08042013,040021.493, 998.64 08042013,040022.491, 998.64 08042013,040023.489, 998.65 08042013,040024.488, 998.65 08042013,040025.486, 998.65 08042013,040026.500, 998.63 08042013,040027.499, 998.60 08042013,040028.497, 998.59 08042013,040029.496, 998.59 08042013,040030.494, 998.63 08042013,040031.493, 998.67 08042013,040032.491, 998.68 08042013,040033.489, 998.67 08042013,040034.488, 998.63 08042013,040035.486, 998.61 08042013,040036.485, 998.61 08042013,040037.483, 998.61 08042013,040038.497, 998.61 08042013,040039.496, 998.61 08042013,040040.494, 998.62 08042013,040041.493, 998.63 08042013,040042.491, 998.63 08042013,040043.489, 998.64 08042013,040044.488, 998.64 08042013,040045.486, 998.64 08042013,040046.485, 998.64 08042013,040047.483, 998.64 08042013,040048.482, 998.64 08042013,040049.496, 998.63 08042013,040050.494, 998.62 08042013,040051.508, 998.62 08042013,040052.491, 998.62 08042013,040053.490, 998.63 08042013,040054.488, 998.63 08042013,040055.486, 998.64 08042013,040056.485, 998.64 08042013,040057.483, 998.61 08042013,040058.482, 998.61 08042013,040059.480, 998.60 08042013,040100.479, 998.60 08042013,040101.493, 998.63 08042013,040102.491, 998.64 08042013,040103.490, 998.65 08042013,040104.488, 998.65 08042013,040105.486, 998.65 08042013,040106.485, 998.65 08042013,040107.483, 998.64 08042013,040108.482, 998.59 08042013,040109.480, 998.59 08042013,040110.479, 998.57 08042013,040111.477, 998.57 08042013,040112.491, 998.65 08042013,040113.490, 998.69 08042013,040114.488, 998.70 08042013,040115.487, 998.66 08042013,040116.485, 998.60 08042013,040117.483, 998.60 08042013,040118.482, 998.57 08042013,040119.480, 998.58 08042013,040120.479, 998.62 08042013,040121.477, 998.65 08042013,040122.476, 998.65 08042013,040123.490, 998.64 08042013,040124.488, 998.62 08042013,040125.487, 998.63 08042013,040126.485, 998.65 08042013,040127.483, 998.66 08042013,040128.482, 998.66 08042013,040129.480, 998.63 08042013,040130.479, 998.59 08042013,040131.493, 998.58 08042013,040132.476, 998.60 08042013,040133.474, 998.64 08042013,040134.473, 998.65 08042013,040135.487, 998.66 08042013,040136.485, 998.65 08042013,040137.484, 998.65 08042013,040138.482, 998.64 08042013,040139.480, 998.64 08042013,040140.479, 998.61 08042013,040141.477, 998.58 08042013,040142.476, 998.60 08042013,040143.474, 998.65 08042013,040144.473, 998.67 08042013,040145.471, 998.67 08042013,040146.485, 998.65 08042013,040147.484, 998.64 08042013,040148.482, 998.63 08042013,040149.480, 998.63 08042013,040150.479, 998.63 08042013,040151.477, 998.61 08042013,040152.476, 998.59 08042013,040153.474, 998.58 08042013,040154.473, 998.62 08042013,040155.471, 998.66 08042013,040156.470, 998.67 08042013,040157.468, 998.64 08042013,040158.482, 998.59 08042013,040159.481, 998.58 08042013,040200.479, 998.58 08042013,040201.477, 998.58 08042013,040202.476, 998.61 08042013,040203.474, 998.64 08042013,040204.473, 998.65 08042013,040205.471, 998.65 08042013,040206.470, 998.64 08042013,040207.468, 998.62 08042013,040208.467, 998.62 08042013,040209.481, 998.62 08042013,040210.479, 998.62 08042013,040211.477, 998.61 08042013,040212.476, 998.61 08042013,040213.474, 998.60 08042013,040214.473, 998.60 08042013,040215.487, 998.62 08042013,040216.470, 998.63 08042013,040217.468, 998.64 08042013,040218.467, 998.64 08042013,040219.465, 998.63 08042013,040220.479, 998.60 08042013,040221.477, 998.59 08042013,040222.476, 998.62 08042013,040223.474, 998.62 08042013,040224.473, 998.67 08042013,040225.471, 998.68 08042013,040226.470, 998.64 08042013,040227.468, 998.60 08042013,040228.467, 998.60 08042013,040229.465, 998.62 08042013,040230.463, 998.63 08042013,040231.462, 998.62 08042013,040232.476, 998.60 08042013,040233.474, 998.60 08042013,040234.473, 998.60 08042013,040235.471, 998.61 08042013,040236.470, 998.62 08042013,040237.468, 998.62 08042013,040238.467, 998.62 08042013,040239.465, 998.63 08042013,040240.464, 998.64 08042013,040241.462, 998.63 08042013,040242.460, 998.63 08042013,040243.474, 998.61 08042013,040244.473, 998.61 08042013,040245.471, 998.62 08042013,040246.470, 998.64 08042013,040247.468, 998.64 08042013,040248.467, 998.63 08042013,040249.465, 998.61 08042013,040250.464, 998.60 08042013,040251.462, 998.60 08042013,040252.460, 998.62 08042013,040253.459, 998.62 08042013,040254.473, 998.64 08042013,040255.471, 998.64 08042013,040256.485, 998.64 08042013,040257.468, 998.62 08042013,040258.467, 998.60 08042013,040259.465, 998.59 08042013,040300.464, 998.59 08042013,040301.462, 998.63 08042013,040302.461, 998.66 08042013,040303.459, 998.67 08042013,040304.457, 998.67 08042013,040305.456, 998.64 08042013,040306.470, 998.60 08042013,040307.468, 998.58 08042013,040308.467, 998.57 08042013,040309.465, 998.58 08042013,040310.464, 998.61 08042013,040311.462, 998.65 08042013,040312.461, 998.66 08042013,040313.459, 998.64 08042013,040314.457, 998.61 08042013,040315.456, 998.61 08042013,040316.454, 998.61 08042013,040317.468, 998.61 08042013,040318.467, 998.63 08042013,040319.465, 998.62 08042013,040320.464, 998.60 08042013,040321.462, 998.58 08042013,040322.461, 998.61 08042013,040323.459, 998.65 08042013,040324.458, 998.66 08042013,040325.456, 998.63 08042013,040326.470, 998.63 08042013,040327.453, 998.60 08042013,040328.451, 998.58 08042013,040329.465, 998.58 08042013,040330.464, 998.59 08042013,040331.462, 998.62 08042013,040332.461, 998.63 08042013,040333.459, 998.64 08042013,040334.458, 998.63 08042013,040335.456, 998.61 08042013,040336.454, 998.61 08042013,040337.453, 998.61 08042013,040338.451, 998.61 08042013,040339.450, 998.61 08042013,040340.464, 998.61 08042013,040341.478, 998.62 08042013,040342.461, 998.65 08042013,040343.459, 998.65 08042013,040344.458, 998.61 08042013,040345.456, 998.57 08042013,040346.455, 998.57 08042013,040347.453, 998.61 08042013,040348.451, 998.61 08042013,040349.450, 998.64 08042013,040350.448, 998.65 08042013,040351.462, 998.64 08042013,040352.461, 998.63 08042013,040353.459, 998.62 08042013,040354.458, 998.61 08042013,040355.456, 998.61 08042013,040356.455, 998.61 08042013,040357.453, 998.63 08042013,040358.451, 998.65 08042013,040359.450, 998.65 08042013,040400.448, 998.66 08042013,040401.447, 998.63 08042013,040402.445, 998.60 08042013,040403.459, 998.59 08042013,040404.458, 998.59 08042013,040405.456, 998.59 08042013,040406.470, 998.59 08042013,040407.453, 998.60 08042013,040408.451, 998.60 08042013,040409.450, 998.62 08042013,040410.448, 998.62 08042013,040411.447, 998.63 08042013,040412.445, 998.63 08042013,040413.444, 998.60 08042013,040414.458, 998.58 08042013,040415.456, 998.58 08042013,040416.455, 998.59 08042013,040417.453, 998.60 08042013,040418.452, 998.60 08042013,040419.450, 998.61 08042013,040420.448, 998.61 08042013,040421.447, 998.62 08042013,040422.445, 998.62 08042013,040423.444, 998.62 08042013,040424.442, 998.62 08042013,040425.441, 998.61 08042013,040426.455, 998.61 08042013,040427.453, 998.61 08042013,040428.452, 998.62 08042013,040429.450, 998.62 08042013,040430.448, 998.63 08042013,040431.447, 998.63 08042013,040432.445, 998.63 08042013,040433.444, 998.62 08042013,040434.442, 998.62 08042013,040435.441, 998.61 08042013,040436.439, 998.60 08042013,040437.453, 998.60 08042013,040438.452, 998.60 08042013,040439.450, 998.61 08042013,040440.449, 998.61 08042013,040441.447, 998.62 08042013,040442.445, 998.62 08042013,040443.444, 998.62 08042013,040444.442, 998.62 08042013,040445.441, 998.61 08042013,040446.455, 998.61 08042013,040447.438, 998.62 08042013,040448.452, 998.62 08042013,040449.450, 998.62 08042013,040450.449, 998.61 08042013,040451.447, 998.61 08042013,040452.445, 998.60 08042013,040453.444, 998.60 08042013,040454.442, 998.60 08042013,040455.441, 998.61 08042013,040456.455, 998.62 08042013,040457.438, 998.62 08042013,040458.436, 998.62 08042013,040459.435, 998.61 08042013,040500.449, 998.61 08042013,040501.447, 998.61 08042013,040502.446, 998.61 08042013,040503.444, 998.60 08042013,040504.442, 998.62 08042013,040505.441, 998.65 08042013,040506.439, 998.64 08042013,040507.438, 998.58 08042013,040508.436, 998.53 08042013,040509.435, 998.53 08042013,040510.433, 998.60 08042013,040511.447, 998.67 08042013,040512.446, 998.69 08042013,040513.444, 998.69 08042013,040514.442, 998.65 08042013,040515.441, 998.58 08042013,040516.439, 998.55 08042013,040517.438, 998.57 08042013,040518.467, 998.63 08042013,040519.435, 998.67 08042013,040520.433, 998.65 08042013,040521.432, 998.59 08042013,040522.430, 998.55 08042013,040523.444, 998.55 08042013,040524.443, 998.55 08042013,040525.441, 998.58 08042013,040526.439, 998.59 08042013,040527.438, 998.60 08042013,040528.436, 998.62 08042013,040529.435, 998.65 08042013,040530.449, 998.67 08042013,040531.432, 998.62 08042013,040532.430, 998.55 08042013,040533.429, 998.52 08042013,040534.443, 998.58 08042013,040535.441, 998.58 08042013,040536.439, 998.68 08042013,040537.438, 998.73 08042013,040538.436, 998.70 08042013,040539.435, 998.60 08042013,040540.433, 998.53 08042013,040541.432, 998.52 08042013,040542.430, 998.58 08042013,040543.429, 998.58 08042013,040544.427, 998.62 08042013,040545.441, 998.64 08042013,040546.439, 998.63 08042013,040547.438, 998.59 08042013,040548.436, 998.57 08042013,040549.435, 998.58 08042013,040550.433, 998.61 08042013,040551.432, 998.62 08042013,040552.430, 998.62 08042013,040553.429, 998.62 08042013,040554.427, 998.62 08042013,040555.425, 998.63 08042013,040556.424, 998.63 08042013,040557.438, 998.61 08042013,040558.436, 998.58 08042013,040559.435, 998.57 08042013,040600.433, 998.63 08042013,040601.432, 998.70 08042013,040602.430, 998.69 08042013,040603.429, 998.58 08042013,040604.427, 998.48 08042013,040605.426, 998.48 08042013,040606.424, 998.48 08042013,040607.422, 998.60 08042013,040608.436, 998.68 08042013,040609.435, 998.69 08042013,040610.433, 998.64 08042013,040611.432, 998.61 08042013,040612.430, 998.60 08042013,040613.429, 998.59 08042013,040614.427, 998.57 08042013,040615.426, 998.56 08042013,040616.424, 998.56 08042013,040617.422, 998.59 08042013,040618.421, 998.64 08042013,040619.435, 998.68 08042013,040620.433, 998.67 08042013,040621.432, 998.63 08042013,040622.430, 998.59 08042013,040623.429, 998.57 08042013,040624.427, 998.57 08042013,040625.426, 998.56 08042013,040626.424, 998.57 08042013,040627.423, 998.57 08042013,040628.421, 998.58 08042013,040629.419, 998.60 08042013,040630.418, 998.62 08042013,040631.432, 998.62 08042013,040632.430, 998.59 08042013,040633.429, 998.55 08042013,040634.427, 998.55 08042013,040635.426, 998.59 08042013,040636.424, 998.66 08042013,040637.423, 998.69 08042013,040638.421, 998.69 08042013,040639.435, 998.67 08042013,040640.418, 998.59 08042013,040641.416, 998.54 08042013,040642.430, 998.52 08042013,040643.429, 998.52 08042013,040644.427, 998.54 08042013,040645.441, 998.60 08042013,040646.424, 998.67 08042013,040647.423, 998.68 08042013,040648.421, 998.64 08042013,040649.420, 998.64 08042013,040650.418, 998.57 08042013,040651.448, 998.54 08042013,040652.415, 998.56 08042013,040653.429, 998.61 08042013,040654.427, 998.63 08042013,040655.426, 998.63 08042013,040656.424, 998.62 08042013,040657.423, 998.59 08042013,040658.421, 998.58 08042013,040659.420, 998.59 08042013,040700.418, 998.59 08042013,040701.416, 998.61 08042013,040702.415, 998.62 08042013,040703.413, 998.58 08042013,040704.412, 998.53 08042013,040705.426, 998.52 08042013,040706.424, 998.58 08042013,040707.423, 998.66 08042013,040708.421, 998.69 08042013,040709.420, 998.66 08042013,040710.418, 998.57 08042013,040711.417, 998.57 08042013,040712.415, 998.53 08042013,040713.413, 998.56 08042013,040714.412, 998.60 08042013,040715.410, 998.61 08042013,040716.424, 998.61 08042013,040717.423, 998.60 08042013,040718.421, 998.60 08042013,040719.420, 998.60 08042013,040720.418, 998.61 08042013,040721.417, 998.61 08042013,040722.415, 998.60 08042013,040723.413, 998.59 08042013,040724.412, 998.57 08042013,040725.410, 998.56 08042013,040726.409, 998.56 08042013,040727.407, 998.58 08042013,040728.421, 998.60 08042013,040729.420, 998.60 08042013,040730.418, 998.61 08042013,040731.417, 998.61 08042013,040732.415, 998.60 08042013,040733.413, 998.58 08042013,040734.412, 998.57 08042013,040735.410, 998.56 08042013,040736.424, 998.57 08042013,040737.407, 998.60 08042013,040738.406, 998.61 08042013,040739.420, 998.62 08042013,040740.418, 998.62 08042013,040741.417, 998.61 08042013,040742.431, 998.57 08042013,040743.414, 998.55 08042013,040744.412, 998.55 08042013,040745.410, 998.56 08042013,040746.409, 998.57 08042013,040747.407, 998.57 08042013,040748.406, 998.58 08042013,040749.404, 998.59 08042013,040750.403, 998.61 08042013,040751.417, 998.61 08042013,040752.415, 998.62 08042013,040753.414, 998.62 08042013,040754.412, 998.61 08042013,040755.410, 998.59 08042013,040756.409, 998.56 08042013,040757.407, 998.57 08042013,040758.406, 998.61 08042013,040759.404, 998.63 08042013,040800.403, 998.63 08042013,040801.401, 998.59 08042013,040802.415, 998.59 08042013,040803.414, 998.56 08042013,040804.412, 998.54 08042013,040805.411, 998.53 08042013,040806.409, 998.56 08042013,040807.407, 998.60 08042013,040808.406, 998.61 08042013,040809.404, 998.60 08042013,040810.403, 998.59 08042013,040811.401, 998.58 08042013,040812.400, 998.58 08042013,040813.414, 998.58 08042013,040814.412, 998.58 08042013,040815.411, 998.58 08042013,040816.409, 998.58 08042013,040817.407, 998.58 08042013,040818.406, 998.58 08042013,040819.404, 998.59 08042013,040820.403, 998.58 08042013,040821.401, 998.57 08042013,040822.400, 998.56 08042013,040823.398, 998.58 08042013,040824.397, 998.58 08042013,040825.411, 998.59 08042013,040826.409, 998.57 08042013,040827.423, 998.55 08042013,040828.406, 998.56 08042013,040829.404, 998.60 08042013,040830.403, 998.62 08042013,040831.401, 998.60 08042013,040832.400, 998.55 08042013,040833.398, 998.55 08042013,040834.397, 998.55 08042013,040835.395, 998.59 08042013,040836.409, 998.64 08042013,040837.408, 998.65 08042013,040838.406, 998.59 08042013,040839.404, 998.53 08042013,040840.403, 998.51 08042013,040841.401, 998.51 08042013,040842.400, 998.51 08042013,040843.398, 998.56 08042013,040844.397, 998.60 08042013,040845.395, 998.61 08042013,040846.394, 998.60 08042013,040847.408, 998.57 08042013,040848.406, 998.55 08042013,040849.404, 998.54 08042013,040850.403, 998.54 08042013,040851.401, 998.57 08042013,040852.400, 998.61 08042013,040853.398, 998.61 08042013,040854.397, 998.64 08042013,040855.395, 998.64 08042013,040856.394, 998.60 08042013,040857.392, 998.56 08042013,040858.391, 998.54 08042013,040859.405, 998.53 08042013,040900.403, 998.53 08042013,040901.401, 998.54 08042013,040902.400, 998.56 08042013,040903.398, 998.58 08042013,040904.397, 998.58 08042013,040905.395, 998.59 08042013,040906.394, 998.59 08042013,040907.392, 998.58 08042013,040908.391, 998.57 08042013,040909.389, 998.55 08042013,040910.403, 998.55 08042013,040911.401, 998.56 08042013,040912.400, 998.59 08042013,040913.398, 998.60 08042013,040914.397, 998.59 08042013,040915.395, 998.59 08042013,040916.394, 998.58 08042013,040917.392, 998.57 08042013,040918.391, 998.57 08042013,040919.389, 998.58 08042013,040920.387, 998.58 08042013,040921.386, 998.56 08042013,040922.400, 998.54 08042013,040923.398, 998.56 08042013,040924.397, 998.59 08042013,040925.395, 998.60 08042013,040926.394, 998.60 08042013,040927.392, 998.59 08042013,040928.391, 998.57 08042013,040929.389, 998.56 08042013,040930.388, 998.55 08042013,040931.386, 998.56 08042013,040932.384, 998.58 08042013,040933.398, 998.59 08042013,040934.397, 998.59 08042013,040935.395, 998.59 08042013,040936.394, 998.58 08042013,040937.392, 998.58 08042013,040938.391, 998.55 08042013,040939.389, 998.55 08042013,040940.388, 998.55 08042013,040941.386, 998.57 08042013,040942.384, 998.59 08042013,040943.383, 998.59 08042013,040944.397, 998.57 08042013,040945.395, 998.53 08042013,040946.394, 998.51 08042013,040947.392, 998.51 08042013,040948.391, 998.51 08042013,040949.389, 998.58 08042013,040950.388, 998.64 08042013,040951.386, 998.66 08042013,040952.385, 998.63 08042013,040953.383, 998.57 08042013,040954.381, 998.55 08042013,040955.380, 998.56 08042013,040956.394, 998.58 08042013,040957.392, 998.58 08042013,040958.391, 998.56 08042013,040959.389, 998.56 08042013,041000.388, 998.55 08042013,041001.386, 998.55 08042013,041002.385, 998.56 08042013,041003.383, 998.57 08042013,041004.381, 998.56 08042013,041005.380, 998.55 08042013,041006.378, 998.55 08042013,041007.392, 998.56 08042013,041008.391, 998.58 08042013,041009.389, 998.59 08042013,041010.388, 998.59 08042013,041011.386, 998.60 08042013,041012.385, 998.59 08042013,041013.383, 998.56 08042013,041014.382, 998.55 08042013,041015.380, 998.57 08042013,041016.378, 998.59 08042013,041017.377, 998.60 08042013,041018.391, 998.60 08042013,041019.389, 998.59 08042013,041020.388, 998.57 08042013,041021.386, 998.55 08042013,041022.385, 998.55 08042013,041023.383, 998.55 08042013,041024.382, 998.55 08042013,041025.380, 998.55 08042013,041026.378, 998.56 08042013,041027.377, 998.56 08042013,041028.375, 998.57 08042013,041029.374, 998.57 08042013,041030.388, 998.58 08042013,041031.386, 998.58 08042013,041032.385, 998.58 08042013,041033.383, 998.58 08042013,041034.382, 998.59 08042013,041035.396, 998.59 08042013,041036.378, 998.59 08042013,041037.377, 998.58 08042013,041038.375, 998.56 08042013,041039.374, 998.56 08042013,041040.372, 998.56 08042013,041041.386, 998.56 08042013,041042.385, 998.57 08042013,041043.383, 998.58 08042013,041044.397, 998.58 08042013,041045.380, 998.57 08042013,041046.379, 998.56 08042013,041047.377, 998.55 08042013,041048.375, 998.56 08042013,041049.374, 998.56 08042013,041050.372, 998.58 08042013,041051.371, 998.58 08042013,041052.369, 998.61 08042013,041053.383, 998.62 08042013,041054.382, 998.62 08042013,041055.380, 998.58 08042013,041056.379, 998.55 08042013,041057.377, 998.54 08042013,041058.375, 998.54 08042013,041059.374, 998.55 08042013,041100.372, 998.56 08042013,041101.371, 998.57 08042013,041102.369, 998.57 08042013,041103.368, 998.57 08042013,041104.382, 998.57 08042013,041105.380, 998.55 08042013,041106.379, 998.54 08042013,041107.377, 998.54 08042013,041108.376, 998.58 08042013,041109.374, 998.62 08042013,041110.372, 998.63 08042013,041111.371, 998.63 08042013,041112.369, 998.60 08042013,041113.368, 998.60 08042013,041114.366, 998.57 08042013,041115.380, 998.56 08042013,041116.379, 998.55 08042013,041117.377, 998.55 08042013,041118.376, 998.56 08042013,041119.374, 998.56 08042013,041120.372, 998.56 08042013,041121.371, 998.56 08042013,041122.369, 998.56 08042013,041123.368, 998.57 08042013,041124.366, 998.57 08042013,041125.365, 998.57 08042013,041126.363, 998.57 08042013,041127.377, 998.57 08042013,041128.376, 998.57 08042013,041129.374, 998.58 08042013,041130.373, 998.58 08042013,041131.371, 998.58 08042013,041132.369, 998.59 08042013,041133.368, 998.60 08042013,041134.366, 998.60 08042013,041135.365, 998.60 08042013,041136.363, 998.59 08042013,041137.362, 998.55 08042013,041138.376, 998.53 08042013,041139.374, 998.55 08042013,041140.373, 998.59 08042013,041141.371, 998.60 08042013,041142.369, 998.57 08042013,041143.368, 998.57 08042013,041144.366, 998.53 08042013,041145.365, 998.53 08042013,041146.363, 998.58 08042013,041147.362, 998.61 08042013,041148.360, 998.61 08042013,041149.359, 998.61 08042013,041150.373, 998.60 08042013,041151.371, 998.59 08042013,041152.370, 998.59 08042013,041153.368, 998.59 08042013,041154.366, 998.59 08042013,041155.365, 998.57 08042013,041156.363, 998.56 08042013,041157.362, 998.56 08042013,041158.360, 998.57 08042013,041159.359, 998.58 08042013,041200.357, 998.58 08042013,041201.371, 998.58 08042013,041202.370, 998.57 08042013,041203.368, 998.57 08042013,041204.366, 998.54 08042013,041205.380, 998.54 08042013,041206.363, 998.51 08042013,041207.362, 998.55 08042013,041208.360, 998.64 08042013,041209.359, 998.68 08042013,041210.357, 998.66 08042013,041211.356, 998.59 08042013,041212.370, 998.54 08042013,041213.368, 998.52 08042013,041214.366, 998.52 08042013,041215.365, 998.56 08042013,041216.363, 998.56 08042013,041217.409, 998.62 08042013,041218.360, 998.64 08042013,041219.359, 998.62 08042013,041220.357, 998.55 08042013,041221.356, 998.49 08042013,041222.370, 998.49 08042013,041223.352, 998.53 08042013,041224.367, 998.57 08042013,041225.365, 998.60 08042013,041226.363, 998.61 08042013,041227.362, 998.61 08042013,041228.360, 998.61 08042013,041229.359, 998.60 08042013,041230.357, 998.58 08042013,041231.356, 998.54 08042013,041232.354, 998.55 08042013,041233.353, 998.60 08042013,041234.351, 998.64 08042013,041235.365, 998.63 08042013,041236.363, 998.57 08042013,041237.362, 998.53 08042013,041238.360, 998.53 08042013,041239.359, 998.52 08042013,041240.357, 998.54 08042013,041241.356, 998.55 08042013,041242.354, 998.56 08042013,041243.353, 998.56 08042013,041244.351, 998.58 08042013,041245.349, 998.59 08042013,041246.348, 998.59 08042013,041247.362, 998.57 08042013,041248.360, 998.57 08042013,041249.359, 998.57 08042013,041250.357, 998.60 08042013,041251.356, 998.62 08042013,041252.354, 998.61 08042013,041253.353, 998.57 08042013,041254.351, 998.53 08042013,041255.350, 998.53 08042013,041256.348, 998.58 08042013,041257.346, 998.62 08042013,041258.360, 998.62 08042013,041259.359, 998.55 08042013,041300.357, 998.55 08042013,041301.356, 998.48 08042013,041302.354, 998.49 08042013,041303.353, 998.59 08042013,041304.351, 998.65 08042013,041305.350, 998.66 08042013,041306.348, 998.60 08042013,041307.346, 998.55 08042013,041308.345, 998.55 08042013,041309.359, 998.59 08042013,041310.357, 998.62 08042013,041311.356, 998.62 08042013,041312.354, 998.61 08042013,041313.353, 998.55 08042013,041314.351, 998.52 08042013,041315.350, 998.51 08042013,041316.348, 998.53 08042013,041317.347, 998.55 08042013,041318.345, 998.57 08042013,041319.343, 998.57 08042013,041320.342, 998.58 08042013,041321.356, 998.59 08042013,041322.354, 998.57 08042013,041323.353, 998.55 08042013,041324.351, 998.56 08042013,041325.350, 998.60 08042013,041326.348, 998.62 08042013,041327.347, 998.61 08042013,041328.345, 998.57 08042013,041329.343, 998.55 08042013,041330.342, 998.55 08042013,041331.340, 998.57 08042013,041332.354, 998.59 08042013,041333.353, 998.59 08042013,041334.351, 998.56 08042013,041335.350, 998.54 08042013,041336.348, 998.54 08042013,041337.347, 998.57 08042013,041338.345, 998.59 08042013,041339.344, 998.56 08042013,041340.358, 998.52 08042013,041341.340, 998.52 08042013,041342.339, 998.52 08042013,041343.353, 998.57 08042013,041344.351, 998.61 08042013,041345.350, 998.62 08042013,041346.348, 998.61 08042013,041347.347, 998.59 08042013,041348.345, 998.58 08042013,041349.344, 998.57 08042013,041350.342, 998.57 08042013,041351.340, 998.57 08042013,041352.339, 998.57 08042013,041353.337, 998.57 08042013,041354.336, 998.57 08042013,041355.350, 998.57 08042013,041356.348, 998.57 08042013,041357.347, 998.57 08042013,041358.345, 998.56 08042013,041359.344, 998.54 08042013,041400.342, 998.53 08042013,041401.340, 998.55 08042013,041402.339, 998.58 08042013,041403.337, 998.58 08042013,041404.336, 998.59 08042013,041405.334, 998.58 08042013,041406.348, 998.56 08042013,041407.347, 998.56 08042013,041408.345, 998.58 08042013,041409.344, 998.60 08042013,041410.342, 998.60 08042013,041411.341, 998.59 08042013,041412.339, 998.57 08042013,041413.337, 998.55 08042013,041414.336, 998.55 08042013,041415.334, 998.55 08042013,041416.333, 998.57 08042013,041417.331, 998.59 08042013,041418.345, 998.58 08042013,041419.344, 998.55 08042013,041420.342, 998.53 08042013,041421.341, 998.53 08042013,041422.339, 998.56 08042013,041423.337, 998.60 08042013,041424.336, 998.60 08042013,041425.334, 998.60 08042013,041426.333, 998.59 08042013,041427.347, 998.58 08042013,041428.330, 998.57 08042013,041429.344, 998.56 08042013,041430.342, 998.55 08042013,041431.341, 998.56 08042013,041432.339, 998.58 08042013,041433.338, 998.59 08042013,041434.336, 998.59 08042013,041435.334, 998.56 08042013,041436.333, 998.56 08042013,041437.331, 998.54 08042013,041438.330, 998.53 08042013,041439.328, 998.55 08042013,041440.342, 998.58 08042013,041441.341, 998.59 08042013,041442.339, 998.56 08042013,041443.338, 998.53 08042013,041444.336, 998.53 08042013,041445.334, 998.52 08042013,041446.333, 998.55 08042013,041447.331, 998.59 08042013,041448.330, 998.61 08042013,041449.328, 998.61 08042013,041450.327, 998.60 08042013,041451.325, 998.58 08042013,041452.339, 998.58 08042013,041453.338, 998.57 08042013,041454.336, 998.57 08042013,041455.335, 998.57 08042013,041456.333, 998.56 08042013,041457.331, 998.56 08042013,041458.345, 998.56 08042013,041459.328, 998.57 08042013,041500.327, 998.57 08042013,041501.325, 998.57 08042013,041502.324, 998.56 08042013,041503.338, 998.56 08042013,041504.336, 998.57 08042013,041505.335, 998.57 08042013,041506.333, 998.57 08042013,041507.331, 998.58 08042013,041508.330, 998.59 08042013,041509.328, 998.59 08042013,041510.327, 998.58 08042013,041511.325, 998.56 08042013,041512.324, 998.55 08042013,041513.322, 998.56 08042013,041514.321, 998.57 08042013,041515.335, 998.58 08042013,041516.333, 998.56 08042013,041517.332, 998.56 08042013,041518.330, 998.54 08042013,041519.328, 998.54 08042013,041520.327, 998.55 08042013,041521.325, 998.56 08042013,041522.324, 998.57 08042013,041523.322, 998.59 08042013,041524.321, 998.59 08042013,041525.319, 998.55 08042013,041526.333, 998.52 08042013,041527.332, 998.54 08042013,041528.330, 998.54 08042013,041529.328, 998.62 08042013,041530.327, 998.66 08042013,041531.325, 998.61 08042013,041532.324, 998.53 08042013,041533.322, 998.49 08042013,041534.321, 998.51 08042013,041535.319, 998.58 08042013,041536.318, 998.60 08042013,041537.332, 998.59 08042013,041538.330, 998.56 08042013,041539.328, 998.56 08042013,041540.343, 998.55 08042013,041541.325, 998.55 08042013,041542.324, 998.55 08042013,041543.322, 998.55 08042013,041544.321, 998.56 08042013,041545.319, 998.60 08042013,041546.318, 998.62 08042013,041547.316, 998.62 08042013,041548.314, 998.57 08042013,041549.329, 998.53 08042013,041550.327, 998.53 08042013,041551.357, 998.51 08042013,041552.324, 998.54 08042013,041553.322, 998.58 08042013,041554.321, 998.60 08042013,041555.319, 998.59 08042013,041556.318, 998.54 08042013,041557.316, 998.50 08042013,041558.315, 998.51 08042013,041559.313, 998.56 08042013,041600.327, 998.58 08042013,041601.325, 998.58 08042013,041602.324, 998.59 08042013,041603.322, 998.59 08042013,041604.321, 998.59 08042013,041605.319, 998.58 08042013,041606.318, 998.55 08042013,041607.316, 998.53 08042013,041608.315, 998.54 08042013,041609.313, 998.57 08042013,041610.311, 998.60 08042013,041611.326, 998.61 08042013,041612.324, 998.61 08042013,041613.322, 998.58 08042013,041614.321, 998.57 08042013,041615.319, 998.56 08042013,041616.318, 998.56 08042013,041617.332, 998.56 08042013,041618.315, 998.55 08042013,041619.313, 998.53 08042013,041620.327, 998.53 08042013,041621.310, 998.54 08042013,041622.308, 998.58 08042013,041623.322, 998.61 08042013,041624.321, 998.63 08042013,041625.319, 998.61 08042013,041626.333, 998.57 08042013,041627.316, 998.54 08042013,041628.315, 998.53 08042013,041629.313, 998.56 08042013,041630.312, 998.60 08042013,041631.310, 998.60 08042013,041632.308, 998.61 08042013,041633.307, 998.60 08042013,041634.321, 998.56 08042013,041635.319, 998.53 08042013,041636.318, 998.53 08042013,041637.316, 998.54 08042013,041638.315, 998.57 08042013,041639.313, 998.58 08042013,041640.312, 998.58 08042013,041641.310, 998.58 08042013,041642.309, 998.58 08042013,041643.307, 998.58 08042013,041644.321, 998.57 08042013,041645.304, 998.57 08042013,041646.318, 998.57 08042013,041647.316, 998.57 08042013,041648.315, 998.57 08042013,041649.313, 998.57 08042013,041650.312, 998.57 08042013,041651.310, 998.58 08042013,041652.309, 998.59 08042013,041653.307, 998.59 08042013,041654.305, 998.58 08042013,041655.304, 998.54 08042013,041656.318, 998.53 08042013,041657.316, 998.53 08042013,041658.315, 998.56 08042013,041659.313, 998.58 08042013,041700.312, 998.58 08042013,041701.310, 998.58 08042013,041702.324, 998.58 08042013,041703.323, 998.58 08042013,041704.306, 998.58 08042013,041705.304, 998.57 08042013,041706.302, 998.54 08042013,041707.301, 998.54 08042013,041708.315, 998.57 08042013,041709.313, 998.60 08042013,041710.312, 998.61 08042013,041711.310, 998.59 08042013,041712.309, 998.56 08042013,041713.307, 998.53 08042013,041714.306, 998.52 08042013,041715.304, 998.52 08042013,041716.302, 998.53 08042013,041717.301, 998.58 08042013,041718.299, 998.61 08042013,041719.298, 998.61 08042013,041720.312, 998.58 08042013,041721.310, 998.54 08042013,041722.309, 998.54 08042013,041723.307, 998.57 08042013,041724.306, 998.61 08042013,041725.304, 998.61 08042013,041726.302, 998.61 08042013,041727.301, 998.59 08042013,041728.315, 998.57 08042013,041729.298, 998.56 08042013,041730.296, 998.55 08042013,041731.310, 998.56 08042013,041732.309, 998.57 08042013,041733.307, 998.58 08042013,041734.306, 998.58 08042013,041735.304, 998.58 08042013,041736.303, 998.57 08042013,041737.301, 998.57 08042013,041738.299, 998.56 08042013,041739.298, 998.56 08042013,041740.296, 998.57 08042013,041741.295, 998.57 08042013,041742.309, 998.54 08042013,041743.307, 998.53 08042013,041744.306, 998.59 08042013,041745.304, 998.59 08042013,041746.303, 998.65 08042013,041747.301, 998.65 08042013,041748.299, 998.58 08042013,041749.298, 998.51 08042013,041750.296, 998.50 08042013,041751.295, 998.51 08042013,041752.293, 998.54 08042013,041753.292, 998.55 08042013,041754.306, 998.56 08042013,041755.304, 998.56 08042013,041756.303, 998.56 08042013,041757.301, 998.57 08042013,041758.300, 998.57 08042013,041759.298, 998.57 08042013,041800.296, 998.57 08042013,041801.295, 998.57 08042013,041802.293, 998.57 08042013,041803.292, 998.56 08042013,041804.290, 998.56 08042013,041805.304, 998.58 08042013,041806.318, 998.61 08042013,041807.301, 998.61 08042013,041808.300, 998.62 08042013,041809.298, 998.58 08042013,041810.296, 998.53 08042013,041811.295, 998.51 08042013,041812.293, 998.51 08042013,041813.307, 998.54 08042013,041814.290, 998.58 08042013,041815.289, 998.61 08042013,041816.303, 998.61 08042013,041817.301, 998.55 08042013,041818.300, 998.55 08042013,041819.298, 998.51 08042013,041820.297, 998.52 08042013,041821.295, 998.59 08042013,041822.293, 998.62 08042013,041823.292, 998.61 08042013,041824.290, 998.58 08042013,041825.289, 998.55 08042013,041826.287, 998.55 08042013,041827.286, 998.55 08042013,041828.300, 998.56 08042013,041829.298, 998.56 08042013,041830.297, 998.56 08042013,041831.295, 998.56 08042013,041832.293, 998.57 08042013,041833.292, 998.57 08042013,041834.290, 998.56 08042013,041835.320, 998.54 08042013,041836.287, 998.54 08042013,041837.286, 998.58 08042013,041838.315, 998.60 08042013,041839.298, 998.60 08042013,041840.297, 998.60 08042013,041841.295, 998.57 08042013,041842.294, 998.55 08042013,041843.292, 998.55 08042013,041844.290, 998.56 08042013,041845.289, 998.57 08042013,041846.287, 998.58 08042013,041847.286, 998.58 08042013,041848.284, 998.58 08042013,041849.283, 998.58 08042013,041850.281, 998.57 08042013,041851.295, 998.57 08042013,041852.294, 998.57 08042013,041853.292, 998.56 08042013,041854.290, 998.55 08042013,041855.289, 998.56 08042013,041856.287, 998.58 08042013,041857.286, 998.59 08042013,041858.284, 998.57 08042013,041859.283, 998.56 08042013,041900.281, 998.56 08042013,041901.280, 998.56 08042013,041902.294, 998.56 08042013,041903.292, 998.57 08042013,041904.290, 998.57 08042013,041905.289, 998.57 08042013,041906.287, 998.57 08042013,041907.286, 998.59 08042013,041908.284, 998.59 08042013,041909.283, 998.59 08042013,041910.281, 998.57 08042013,041911.280, 998.56 08042013,041912.278, 998.56 08042013,041913.276, 998.54 08042013,041914.291, 998.54 08042013,041915.289, 998.56 08042013,041916.287, 998.57 08042013,041917.286, 998.58 08042013,041918.284, 998.58 08042013,041919.283, 998.60 08042013,041920.281, 998.60 08042013,041921.280, 998.61 08042013,041922.278, 998.58 08042013,041923.292, 998.52 08042013,041924.291, 998.49 08042013,041925.289, 998.52 08042013,041926.287, 998.58 08042013,041927.286, 998.61 08042013,041928.284, 998.62 08042013,041929.283, 998.60 08042013,041930.281, 998.58 08042013,041931.280, 998.58 08042013,041932.278, 998.56 08042013,041933.292, 998.54 08042013,041934.275, 998.54 08042013,041935.273, 998.56 08042013,041936.288, 998.60 08042013,041937.286, 998.61 08042013,041938.284, 998.60 08042013,041939.283, 998.57 08042013,041940.281, 998.56 08042013,041941.280, 998.55 08042013,041942.278, 998.55 08042013,041943.277, 998.56 08042013,041944.275, 998.56 08042013,041945.274, 998.56 08042013,041946.272, 998.57 08042013,041947.270, 998.57 08042013,041948.284, 998.57 08042013,041949.283, 998.57 08042013,041950.281, 998.57 08042013,041951.280, 998.57 08042013,041952.278, 998.57 08042013,041953.277, 998.57 08042013,041954.275, 998.57 08042013,041955.274, 998.57 08042013,041956.272, 998.57 08042013,041957.270, 998.57 08042013,041958.269, 998.56 08042013,041959.283, 998.56 08042013,042000.281, 998.56 08042013,042001.280, 998.56 08042013,042002.278, 998.58 08042013,042003.277, 998.58 08042013,042004.275, 998.59 08042013,042005.274, 998.59 08042013,042006.272, 998.57 08042013,042007.271, 998.54 08042013,042008.269, 998.53 08042013,042009.267, 998.53 08042013,042010.266, 998.56 08042013,042011.280, 998.58 08042013,042012.278, 998.59 08042013,042013.277, 998.60 08042013,042014.275, 998.60 08042013,042015.274, 998.59 08042013,042016.272, 998.57 08042013,042017.271, 998.55 08042013,042018.269, 998.54 08042013,042019.267, 998.56 08042013,042020.266, 998.58 08042013,042021.280, 998.59 08042013,042022.278, 998.58 08042013,042023.277, 998.56 08042013,042024.275, 998.53 08042013,042025.274, 998.53 08042013,042026.272, 998.53 08042013,042027.271, 998.54 08042013,042028.269, 998.56 08042013,042029.268, 998.57 08042013,042030.266, 998.57 08042013,042031.264, 998.58 08042013,042032.278, 998.58 08042013,042033.277, 998.57 08042013,042034.275, 998.56 08042013,042035.274, 998.56 08042013,042036.272, 998.56 08042013,042037.271, 998.56 08042013,042038.269, 998.56 08042013,042039.268, 998.56 08042013,042040.266, 998.56 08042013,042041.264, 998.57 08042013,042042.263, 998.58 08042013,042043.261, 998.58 08042013,042044.260, 998.58 08042013,042045.274, 998.56 08042013,042046.272, 998.54 08042013,042047.271, 998.53 08042013,042048.269, 998.53 08042013,042049.268, 998.55 08042013,042050.266, 998.57 08042013,042051.264, 998.58 08042013,042052.263, 998.57 08042013,042053.261, 998.56 08042013,042054.260, 998.55 08042013,042055.258, 998.55 08042013,042056.272, 998.54 08042013,042057.271, 998.55 08042013,042058.269, 998.58 08042013,042059.268, 998.59 08042013,042100.266, 998.58 08042013,042101.265, 998.53 08042013,042102.263, 998.51 08042013,042103.261, 998.51 08042013,042104.260, 998.54 08042013,042105.274, 998.56 08042013,042106.257, 998.56 08042013,042107.271, 998.56 08042013,042108.269, 998.56 08042013,042109.268, 998.56 08042013,042110.266, 998.57 08042013,042111.265, 998.56 08042013,042112.263, 998.53 08042013,042113.261, 998.51 08042013,042114.260, 998.54 08042013,042115.258, 998.58 08042013,042116.257, 998.60 08042013,042117.255, 998.60 08042013,042118.254, 998.59 08042013,042119.268, 998.56 08042013,042120.266, 998.54 08042013,042121.265, 998.54 08042013,042122.279, 998.56 08042013,042123.262, 998.55 08042013,042124.260, 998.53 08042013,042125.258, 998.51 08042013,042126.257, 998.52 08042013,042127.255, 998.57 08042013,042128.254, 998.57 08042013,042129.252, 998.61 08042013,042130.266, 998.62 08042013,042131.265, 998.59 08042013,042132.263, 998.55 08042013,042133.262, 998.53 08042013,042134.260, 998.52 08042013,042135.258, 998.52 08042013,042136.257, 998.53 08042013,042137.255, 998.55 08042013,042138.254, 998.57 08042013,042139.252, 998.57 08042013,042140.251, 998.58 08042013,042141.265, 998.57 08042013,042142.263, 998.55 08042013,042143.277, 998.54 08042013,042144.260, 998.54 08042013,042145.259, 998.54 08042013,042146.257, 998.52 08042013,042147.255, 998.52 08042013,042148.254, 998.56 08042013,042149.252, 998.60 08042013,042150.251, 998.60 08042013,042151.265, 998.61 08042013,042152.248, 998.57 08042013,042153.262, 998.52 08042013,042154.260, 998.50 08042013,042155.259, 998.52 08042013,042156.257, 998.56 08042013,042157.255, 998.58 08042013,042158.254, 998.59 08042013,042159.252, 998.59 08042013,042200.251, 998.56 08042013,042201.265, 998.56 08042013,042202.263, 998.53 08042013,042203.246, 998.51 08042013,042204.260, 998.50 08042013,042205.259, 998.51 08042013,042206.257, 998.56 08042013,042207.255, 998.60 08042013,042208.254, 998.60 08042013,042209.252, 998.55 08042013,042210.251, 998.49 08042013,042211.249, 998.48 08042013,042212.248, 998.48 08042013,042213.246, 998.55 08042013,042214.245, 998.60 08042013,042215.243, 998.61 08042013,042216.257, 998.59 08042013,042217.256, 998.56 08042013,042218.254, 998.55 08042013,042219.252, 998.54 08042013,042220.251, 998.54 08042013,042221.249, 998.54 08042013,042222.248, 998.54 08042013,042223.246, 998.54 08042013,042224.245, 998.53 08042013,042225.243, 998.54 08042013,042226.242, 998.55 08042013,042227.256, 998.55 08042013,042228.254, 998.54 08042013,042229.252, 998.53 08042013,042230.251, 998.53 08042013,042231.249, 998.53 08042013,042232.248, 998.55 08042013,042233.246, 998.57 08042013,042234.245, 998.57 08042013,042235.259, 998.57 08042013,042236.242, 998.55 08042013,042237.240, 998.52 08042013,042238.254, 998.51 08042013,042239.253, 998.51 08042013,042240.251, 998.52 08042013,042241.249, 998.55 08042013,042242.248, 998.55 08042013,042243.246, 998.57 08042013,042244.245, 998.56 08042013,042245.243, 998.53 08042013,042246.242, 998.52 08042013,042247.240, 998.52 08042013,042248.239, 998.54 08042013,042249.237, 998.56 08042013,042250.251, 998.56 08042013,042251.249, 998.56 08042013,042252.248, 998.56 08042013,042253.246, 998.56 08042013,042254.245, 998.56 08042013,042255.243, 998.56 08042013,042256.242, 998.52 08042013,042257.240, 998.50 08042013,042258.239, 998.50 08042013,042259.237, 998.54 08042013,042300.235, 998.57 08042013,042301.250, 998.58 08042013,042302.248, 998.57 08042013,042303.246, 998.54 08042013,042304.245, 998.54 08042013,042305.243, 998.51 08042013,042306.242, 998.50 08042013,042307.240, 998.50 08042013,042308.239, 998.52 08042013,042309.237, 998.56 08042013,042310.236, 998.59 08042013,042311.234, 998.59 08042013,042312.232, 998.57 08042013,042313.246, 998.54 08042013,042314.245, 998.53 08042013,042315.243, 998.53 08042013,042316.242, 998.52 08042013,042317.240, 998.52 08042013,042318.239, 998.52 08042013,042319.237, 998.53 08042013,042320.236, 998.55 08042013,042321.234, 998.56 08042013,042322.248, 998.55 08042013,042323.231, 998.54 08042013,042324.245, 998.53 08042013,042325.243, 998.53 08042013,042326.242, 998.53 08042013,042327.240, 998.53 08042013,042328.239, 998.54 08042013,042329.237, 998.54 08042013,042330.236, 998.54 08042013,042331.234, 998.54 08042013,042332.233, 998.54 08042013,042333.231, 998.55 08042013,042334.229, 998.55 08042013,042335.243, 998.56 08042013,042336.242, 998.55 08042013,042337.240, 998.55 08042013,042338.239, 998.55 08042013,042339.237, 998.54 08042013,042340.236, 998.55 08042013,042341.234, 998.57 08042013,042342.233, 998.55 08042013,042343.231, 998.51 08042013,042344.245, 998.50 08042013,042345.243, 998.50 08042013,042346.226, 998.52 08042013,042347.240, 998.53 08042013,042348.239, 998.53 08042013,042349.237, 998.53 08042013,042350.236, 998.53 08042013,042351.234, 998.55 08042013,042352.233, 998.56 08042013,042353.231, 998.57 08042013,042354.229, 998.57 08042013,042355.228, 998.55 08042013,042356.226, 998.55 08042013,042357.225, 998.54 08042013,042358.239, 998.53 08042013,042359.237, 998.53 08042013,042400.236, 998.53 08042013,042401.234, 998.54 08042013,042402.233, 998.54 08042013,042403.231, 998.55 08042013,042404.230, 998.55 08042013,042405.228, 998.52 08042013,042406.226, 998.49 08042013,042407.225, 998.49 08042013,042408.223, 998.50 08042013,042409.222, 998.57 08042013,042410.236, 998.62 08042013,042411.234, 998.61 08042013,042412.233, 998.55 08042013,042413.231, 998.51 08042013,042414.230, 998.50 08042013,042415.228, 998.53 08042013,042416.226, 998.56 08042013,042417.241, 998.56 08042013,042418.223, 998.56 08042013,042419.237, 998.55 08042013,042420.220, 998.52 08042013,042421.234, 998.51 08042013,042422.233, 998.50 08042013,042423.231, 998.51 08042013,042424.230, 998.54 08042013,042425.228, 998.57 08042013,042426.227, 998.59 08042013,042427.225, 998.59 08042013,042428.223, 998.55 08042013,042429.222, 998.55 08042013,042430.220, 998.51 08042013,042431.219, 998.49 08042013,042432.233, 998.54 08042013,042433.231, 998.58 08042013,042434.230, 998.59 08042013,042435.228, 998.57 08042013,042436.227, 998.54 08042013,042437.225, 998.53 08042013,042438.223, 998.53 08042013,042439.222, 998.53 08042013,042440.220, 998.53 08042013,042441.219, 998.53 08042013,042442.217, 998.53 08042013,042443.216, 998.54 08042013,042444.230, 998.55 08042013,042445.228, 998.55 08042013,042446.227, 998.54 08042013,042447.225, 998.54 08042013,042448.224, 998.55 08042013,042449.222, 998.57 08042013,042450.220, 998.58 08042013,042451.219, 998.58 08042013,042452.233, 998.58 08042013,042453.216, 998.56 08042013,042454.214, 998.54 08042013,042455.228, 998.53 08042013,042456.227, 998.53 08042013,042457.225, 998.55 08042013,042458.224, 998.57 08042013,042459.222, 998.57 08042013,042500.220, 998.55 08042013,042501.219, 998.52 08042013,042502.217, 998.52 08042013,042503.216, 998.52 08042013,042504.214, 998.54 08042013,042505.213, 998.56 08042013,042506.211, 998.58 08042013,042507.225, 998.58 08042013,042508.224, 998.57 08042013,042509.222, 998.56 08042013,042510.221, 998.55 08042013,042511.219, 998.54 08042013,042512.217, 998.54 08042013,042513.216, 998.54 08042013,042514.214, 998.55 08042013,042515.213, 998.56 08042013,042516.211, 998.57 08042013,042517.210, 998.57 08042013,042518.224, 998.57 08042013,042519.222, 998.55 08042013,042520.221, 998.52 08042013,042521.219, 998.52 08042013,042522.217, 998.51 08042013,042523.216, 998.51 08042013,042524.214, 998.53 08042013,042525.213, 998.57 08042013,042526.211, 998.59 08042013,042527.210, 998.60 08042013,042528.208, 998.58 08042013,042529.222, 998.56 08042013,042530.221, 998.55 08042013,042531.219, 998.55 08042013,042532.217, 998.55 08042013,042533.216, 998.56 08042013,042534.230, 998.57 08042013,042535.213, 998.58 08042013,042536.211, 998.57 08042013,042537.210, 998.54 08042013,042538.208, 998.51 08042013,042539.207, 998.51 08042013,042540.221, 998.54 08042013,042541.219, 998.57 08042013,042542.218, 998.59 08042013,042543.216, 998.59 08042013,042544.214, 998.59 08042013,042545.213, 998.57 08042013,042546.211, 998.56 08042013,042547.210, 998.55 08042013,042548.208, 998.55 08042013,042549.207, 998.56 08042013,042550.205, 998.56 08042013,042551.204, 998.57 08042013,042552.218, 998.59 08042013,042553.216, 998.59 08042013,042554.214, 998.59 08042013,042555.213, 998.55 08042013,042556.211, 998.53 08042013,042557.225, 998.53 08042013,042558.208, 998.55 08042013,042559.207, 998.57 08042013,042600.205, 998.58 08042013,042601.204, 998.56 08042013,042602.202, 998.54 08042013,042603.200, 998.53 08042013,042604.215, 998.57 08042013,042605.213, 998.57 08042013,042606.211, 998.60 08042013,042607.210, 998.61 08042013,042608.208, 998.58 08042013,042609.207, 998.55 08042013,042610.205, 998.55 08042013,042611.204, 998.56 08042013,042612.202, 998.57 08042013,042613.201, 998.58 08042013,042614.199, 998.59 08042013,042615.213, 998.58 08042013,042616.211, 998.58 08042013,042617.210, 998.58 08042013,042618.208, 998.57 08042013,042619.207, 998.56 08042013,042620.205, 998.56 08042013,042621.204, 998.55 08042013,042622.202, 998.55 08042013,042623.201, 998.57 08042013,042624.199, 998.60 08042013,042625.197, 998.61 08042013,042626.243, 998.60 08042013,042627.210, 998.60 08042013,042628.208, 998.57 08042013,042629.207, 998.56 08042013,042630.205, 998.55 08042013,042631.204, 998.54 08042013,042632.202, 998.56 08042013,042633.201, 998.58 08042013,042634.199, 998.60 08042013,042635.198, 998.59 08042013,042636.196, 998.58 08042013,042637.210, 998.56 08042013,042638.208, 998.56 08042013,042639.207, 998.55 08042013,042640.205, 998.54 08042013,042641.204, 998.54 08042013,042642.202, 998.57 08042013,042643.201, 998.60 08042013,042644.199, 998.61 08042013,042645.198, 998.60 08042013,042646.196, 998.60 08042013,042647.194, 998.56 08042013,042648.193, 998.54 08042013,042649.207, 998.55 08042013,042650.205, 998.57 08042013,042651.204, 998.58 08042013,042652.202, 998.59 08042013,042653.201, 998.59 08042013,042654.199, 998.59 08042013,042655.198, 998.58 08042013,042656.212, 998.56 08042013,042657.195, 998.56 08042013,042658.193, 998.54 08042013,042659.191, 998.53 08042013,042700.205, 998.54 08042013,042701.204, 998.57 08042013,042702.202, 998.60 08042013,042703.201, 998.62 08042013,042704.199, 998.62 08042013,042705.198, 998.58 08042013,042706.196, 998.54 08042013,042707.195, 998.52 08042013,042708.193, 998.52 08042013,042709.191, 998.54 08042013,042710.190, 998.59 08042013,042711.204, 998.62 08042013,042712.202, 998.62 08042013,042713.201, 998.59 08042013,042714.199, 998.56 08042013,042715.198, 998.54 08042013,042716.196, 998.54 08042013,042717.195, 998.54 08042013,042718.193, 998.54 08042013,042719.191, 998.54 08042013,042720.190, 998.56 08042013,042721.204, 998.60 08042013,042722.187, 998.62 08042013,042723.201, 998.62 08042013,042724.199, 998.59 08042013,042725.198, 998.56 08042013,042726.196, 998.54 08042013,042727.195, 998.55 08042013,042728.193, 998.57 08042013,042729.192, 998.61 08042013,042730.190, 998.61 08042013,042731.188, 998.62 08042013,042732.187, 998.60 08042013,042733.185, 998.57 08042013,042734.199, 998.56 08042013,042735.198, 998.56 08042013,042736.196, 998.56 08042013,042737.195, 998.56 08042013,042738.193, 998.57 08042013,042739.192, 998.58 08042013,042740.190, 998.58 08042013,042741.188, 998.58 08042013,042742.187, 998.58 08042013,042743.185, 998.57 08042013,042744.184, 998.58 08042013,042745.182, 998.60 08042013,042746.196, 998.60 08042013,042747.195, 998.57 08042013,042748.193, 998.54 08042013,042749.192, 998.54 08042013,042750.190, 998.59 08042013,042751.189, 998.62 08042013,042752.187, 998.62 08042013,042753.185, 998.62 08042013,042754.184, 998.59 08042013,042755.182, 998.56 08042013,042756.181, 998.55 08042013,042757.195, 998.57 08042013,042758.193, 998.60 08042013,042759.192, 998.62 08042013,042800.190, 998.61 08042013,042801.189, 998.59 08042013,042802.187, 998.58 08042013,042803.185, 998.58 08042013,042804.184, 998.57 08042013,042805.182, 998.56 08042013,042806.181, 998.58 08042013,042807.179, 998.61 08042013,042808.178, 998.63 08042013,042809.192, 998.61 08042013,042810.190, 998.56 08042013,042811.189, 998.55 08042013,042812.187, 998.55 08042013,042813.186, 998.57 08042013,042814.200, 998.59 08042013,042815.182, 998.59 08042013,042816.181, 998.58 08042013,042817.179, 998.57 08042013,042818.178, 998.58 08042013,042819.176, 998.60 08042013,042820.190, 998.62 08042013,042821.189, 998.62 08042013,042822.187, 998.62 08042013,042823.186, 998.60 08042013,042824.184, 998.58 08042013,042825.182, 998.56 08042013,042826.181, 998.56 08042013,042827.179, 998.57 08042013,042828.178, 998.60 08042013,042829.176, 998.61 08042013,042830.175, 998.60 08042013,042831.173, 998.58 08042013,042832.187, 998.56 08042013,042833.186, 998.56 08042013,042834.184, 998.56 08042013,042835.183, 998.56 08042013,042836.181, 998.57 08042013,042837.179, 998.56 08042013,042838.178, 998.57 08042013,042839.176, 998.59 08042013,042840.175, 998.60 08042013,042841.189, 998.60 08042013,042842.187, 998.60 08042013,042843.186, 998.59 08042013,042844.184, 998.59 08042013,042845.183, 998.59 08042013,042846.181, 998.59 08042013,042847.179, 998.59 08042013,042848.178, 998.59 08042013,042849.176, 998.57 08042013,042850.175, 998.59 08042013,042851.204, 998.62 08042013,042852.172, 998.61 08042013,042853.201, 998.54 08042013,042854.184, 998.50 08042013,042855.183, 998.50 08042013,042856.181, 998.57 08042013,042857.179, 998.68 08042013,042858.178, 998.71 08042013,042859.176, 998.67 08042013,042900.175, 998.56 08042013,042901.173, 998.50 08042013,042902.172, 998.49 08042013,042903.170, 998.55 08042013,042904.184, 998.62 08042013,042905.167, 998.65 08042013,042906.181, 998.65 08042013,042907.180, 998.66 08042013,042908.178, 998.63 08042013,042909.176, 998.58 08042013,042910.175, 998.54 08042013,042911.173, 998.52 08042013,042912.172, 998.53 08042013,042913.170, 998.57 08042013,042914.200, 998.60 08042013,042915.167, 998.62 08042013,042916.166, 998.63 08042013,042917.180, 998.63 08042013,042918.178, 998.62 08042013,042919.176, 998.59 08042013,042920.175, 998.55 08042013,042921.173, 998.53 08042013,042922.172, 998.55 08042013,042923.170, 998.61 08042013,042924.169, 998.65 08042013,042925.167, 998.65 08042013,042926.166, 998.61 08042013,042927.180, 998.56 08042013,042928.178, 998.56 08042013,042929.177, 998.55 08042013,042930.175, 998.55 08042013,042931.173, 998.55 08042013,042932.187, 998.55 08042013,042933.170, 998.58 08042013,042934.169, 998.63 08042013,042935.167, 998.66 08042013,042936.166, 998.65 08042013,042937.164, 998.60 08042013,042938.163, 998.55 08042013,042939.161, 998.55 08042013,042940.175, 998.54 08042013,042941.173, 998.57 08042013,042942.172, 998.61 08042013,042943.170, 998.63 08042013,042944.169, 998.62 08042013,042945.183, 998.60 08042013,042946.181, 998.58 08042013,042947.164, 998.58 08042013,042948.163, 998.58 08042013,042949.161, 998.58 08042013,042950.159, 998.57 08042013,042951.174, 998.56 08042013,042952.172, 998.56 08042013,042953.170, 998.61 08042013,042954.169, 998.65 08042013,042955.167, 998.65 08042013,042956.166, 998.62 08042013,042957.164, 998.57 08042013,042958.178, 998.57 08042013,042959.177, 998.56 08042013,043000.160, 998.58 08042013,043001.158, 998.61 08042013,043002.156, 998.62 08042013,043003.170, 998.62 08042013,043004.169, 998.61 08042013,043005.167, 998.61 08042013,043006.166, 998.61 08042013,043007.164, 998.60 08042013,043008.163, 998.59 08042013,043009.161, 998.59 08042013,043010.160, 998.59 08042013,043011.174, 998.58 08042013,043012.156, 998.58 08042013,043013.171, 998.59 08042013,043014.169, 998.61 08042013,043015.167, 998.63 08042013,043016.166, 998.63 08042013,043017.164, 998.62 08042013,043018.163, 998.61 08042013,043019.161, 998.59 08042013,043020.160, 998.59 08042013,043021.158, 998.59 08042013,043022.172, 998.59 08042013,043023.155, 998.59 08042013,043024.153, 998.59 08042013,043025.167, 998.58 08042013,043026.166, 998.59 08042013,043027.164, 998.60 08042013,043028.163, 998.60 08042013,043029.161, 998.60 08042013,043030.160, 998.60 08042013,043031.158, 998.60 08042013,043032.172, 998.61 08042013,043033.155, 998.61 08042013,043034.153, 998.61 08042013,043035.152, 998.58 08042013,043036.150, 998.57 08042013,043037.164, 998.58 08042013,043038.163, 998.61 08042013,043039.161, 998.63 08042013,043040.160, 998.63 08042013,043041.158, 998.61 08042013,043042.172, 998.61 08042013,043043.155, 998.58 08042013,043044.153, 998.57 08042013,043045.152, 998.57 08042013,043046.166, 998.60 08042013,043047.149, 998.62 08042013,043048.163, 998.62 08042013,043049.161, 998.60 08042013,043050.160, 998.57 08042013,043051.158, 998.55 08042013,043052.157, 998.55 08042013,043053.155, 998.55 08042013,043054.154, 998.56 08042013,043055.152, 998.62 08042013,043056.150, 998.65 08042013,043057.149, 998.66 08042013,043058.147, 998.63 08042013,043059.161, 998.60 08042013,043100.160, 998.59 08042013,043101.158, 998.59 08042013,043102.157, 998.59 08042013,043103.155, 998.59 08042013,043104.154, 998.59 08042013,043105.152, 998.59 08042013,043106.150, 998.58 08042013,043107.149, 998.58 08042013,043108.147, 998.58 08042013,043109.177, 998.59 08042013,043110.144, 998.59 08042013,043111.158, 998.59 08042013,043112.172, 998.59 08042013,043113.155, 998.59 08042013,043114.169, 998.61 08042013,043115.152, 998.63 08042013,043116.166, 998.63 08042013,043117.149, 998.61 08042013,043118.147, 998.59 08042013,043119.146, 998.59 08042013,043120.144, 998.60 08042013,043121.143, 998.60 08042013,043122.157, 998.60 08042013,043123.155, 998.59 08042013,043124.154, 998.59 08042013,043125.168, 998.59 08042013,043126.151, 998.60 08042013,043127.149, 998.59 08042013,043128.147, 998.58 08042013,043129.146, 998.58 08042013,043130.144, 998.61 08042013,043131.143, 998.63 08042013,043132.141, 998.62 08042013,043133.155, 998.62 08042013,043134.154, 998.61 08042013,043135.152, 998.60 08042013,043136.151, 998.61 08042013,043137.149, 998.61 08042013,043138.148, 998.60 08042013,043139.146, 998.57 08042013,043140.144, 998.57 08042013,043141.143, 998.59 08042013,043142.141, 998.62 08042013,043143.140, 998.63 08042013,043144.138, 998.63 08042013,043145.152, 998.63 08042013,043146.151, 998.60 08042013,043147.149, 998.57 08042013,043148.148, 998.56 08042013,043149.146, 998.57 08042013,043150.144, 998.62 08042013,043151.143, 998.65 08042013,043152.141, 998.65 08042013,043153.140, 998.63 08042013,043154.154, 998.60 08042013,043155.137, 998.60 08042013,043156.151, 998.59 08042013,043157.149, 998.58 08042013,043158.148, 998.58 08042013,043159.146, 998.59 08042013,043200.145, 998.60 08042013,043201.143, 998.61 08042013,043202.141, 998.62 08042013,043203.140, 998.61 08042013,043204.138, 998.58 08042013,043205.137, 998.57 08042013,043206.135, 998.57 08042013,043207.134, 998.58 08042013,043208.148, 998.61 08042013,043209.146, 998.63 08042013,043210.145, 998.64 08042013,043211.143, 998.63 08042013,043212.141, 998.60 08042013,043213.140, 998.57 08042013,043214.138, 998.56 08042013,043215.137, 998.59 08042013,043216.135, 998.64 08042013,043217.134, 998.64 08042013,043218.132, 998.66 08042013,043219.146, 998.65 08042013,043220.145, 998.62 08042013,043221.143, 998.61 08042013,043222.141, 998.61 08042013,043223.140, 998.60 08042013,043224.138, 998.59 08042013,043225.137, 998.57 08042013,043226.135, 998.57 08042013,043227.134, 998.60 08042013,043228.132, 998.60 08042013,043229.131, 998.63 08042013,043230.129, 998.64 08042013,043231.143, 998.63 08042013,043232.142, 998.60 08042013,043233.140, 998.58 08042013,043234.138, 998.58 08042013,043235.137, 998.61 08042013,043236.135, 998.65 08042013,043237.134, 998.68 08042013,043238.132, 998.68 08042013,043239.131, 998.68 08042013,043240.129, 998.63 08042013,043241.128, 998.55 08042013,043242.142, 998.51 08042013,043243.140, 998.53 08042013,043244.138, 998.59 08042013,043245.137, 998.63 08042013,043246.135, 998.63 08042013,043247.149, 998.65 08042013,043248.132, 998.66 08042013,043249.131, 998.65 08042013,043250.129, 998.64 08042013,043251.128, 998.61 08042013,043252.126, 998.58 08042013,043253.140, 998.57 08042013,043254.139, 998.58 08042013,043255.137, 998.61 08042013,043256.135, 998.61 08042013,043257.134, 998.64 08042013,043258.132, 998.65 08042013,043259.131, 998.65 08042013,043300.129, 998.63 08042013,043301.128, 998.61 08042013,043302.126, 998.60 08042013,043303.125, 998.60 08042013,043304.123, 998.60 08042013,043305.137, 998.60 08042013,043306.135, 998.61 08042013,043307.134, 998.61 08042013,043308.132, 998.61 08042013,043309.131, 998.62 08042013,043310.129, 998.63 08042013,043311.128, 998.64 08042013,043312.126, 998.65 08042013,043313.125, 998.62 08042013,043314.123, 998.59 08042013,043315.121, 998.57 08042013,043316.136, 998.59 08042013,043317.134, 998.65 08042013,043318.148, 998.65 08042013,043319.131, 998.67 08042013,043320.129, 998.67 08042013,043321.128, 998.65 08042013,043322.126, 998.63 08042013,043323.125, 998.61 08042013,043324.123, 998.59 08042013,043325.137, 998.58 08042013,043326.120, 998.60 08042013,043327.118, 998.64 08042013,043328.132, 998.67 08042013,043329.131, 998.67 08042013,043330.129, 998.67 08042013,043331.128, 998.63 08042013,043332.126, 998.61 08042013,043333.125, 998.59 08042013,043334.123, 998.59 08042013,043335.122, 998.60 08042013,043336.120, 998.64 08042013,043337.134, 998.66 08042013,043338.132, 998.67 08042013,043339.131, 998.64 08042013,043340.129, 998.64 08042013,043341.128, 998.58 08042013,043342.126, 998.55 08042013,043343.125, 998.55 08042013,043344.123, 998.59 08042013,043345.122, 998.64 08042013,043346.120, 998.67 08042013,043347.119, 998.67 08042013,043348.117, 998.67 08042013,043349.115, 998.64 08042013,043350.129, 998.61 08042013,043351.128, 998.61 08042013,043352.126, 998.60 08042013,043353.125, 998.60 08042013,043354.123, 998.60 08042013,043355.122, 998.62 08042013,043356.120, 998.62 08042013,043357.119, 998.64 08042013,043358.117, 998.65 08042013,043359.115, 998.65 08042013,043400.114, 998.62 08042013,043401.112, 998.58 08042013,043402.126, 998.58 08042013,043403.125, 998.58 08042013,043404.123, 998.60 08042013,043405.122, 998.64 08042013,043406.120, 998.66 08042013,043407.119, 998.67 08042013,043408.117, 998.66 08042013,043409.115, 998.64 08042013,043410.114, 998.61 08042013,043411.112, 998.60 08042013,043412.111, 998.60 08042013,043413.125, 998.63 08042013,043414.123, 998.66 08042013,043415.122, 998.68 08042013,043416.120, 998.67 08042013,043417.119, 998.63 08042013,043418.117, 998.60 08042013,043419.116, 998.59 08042013,043420.130, 998.62 08042013,043421.128, 998.62 08042013,043422.111, 998.67 08042013,043423.109, 998.69 08042013,043424.123, 998.66 08042013,043425.122, 998.61 08042013,043426.120, 998.59 08042013,043427.119, 998.60 08042013,043428.117, 998.64 08042013,043429.116, 998.66 08042013,043430.114, 998.66 08042013,043431.112, 998.65 08042013,043432.127, 998.65 08042013,043433.109, 998.65 08042013,043434.108, 998.65 08042013,043435.106, 998.66 08042013,043436.120, 998.63 08042013,043437.119, 998.60 08042013,043438.117, 998.60 08042013,043439.116, 998.62 08042013,043440.114, 998.65 08042013,043441.113, 998.66 08042013,043442.111, 998.66 08042013,043443.109, 998.66 08042013,043444.108, 998.64 08042013,043445.106, 998.61 08042013,043446.105, 998.60 08042013,043447.119, 998.61 08042013,043448.117, 998.65 08042013,043449.116, 998.69 08042013,043450.114, 998.70 08042013,043451.113, 998.69 08042013,043452.111, 998.62 08042013,043453.109, 998.57 08042013,043454.108, 998.57 08042013,043455.106, 998.56 08042013,043456.105, 998.60 08042013,043457.103, 998.67 08042013,043458.133, 998.70 08042013,043459.116, 998.71 08042013,043500.114, 998.66 08042013,043501.113, 998.60 08042013,043502.111, 998.57 08042013,043503.110, 998.58 08042013,043504.108, 998.62 08042013,043505.106, 998.62 08042013,043506.105, 998.66 08042013,043507.103, 998.68 08042013,043508.117, 998.69 08042013,043509.116, 998.66 08042013,043510.114, 998.64 08042013,043511.113, 998.62 08042013,043512.111, 998.62 08042013,043513.110, 998.64 08042013,043514.108, 998.66 08042013,043515.106, 998.68 08042013,043516.105, 998.68 08042013,043517.119, 998.67 08042013,043518.102, 998.65 08042013,043519.116, 998.62 08042013,043520.099, 998.61 08042013,043521.113, 998.64 08042013,043522.111, 998.66 08042013,043523.110, 998.67 08042013,043524.108, 998.67 08042013,043525.106, 998.67 08042013,043526.105, 998.66 08042013,043527.103, 998.66 08042013,043528.102, 998.64 08042013,043529.100, 998.63 08042013,043530.099, 998.64 08042013,043531.097, 998.67 08042013,043532.096, 998.69 08042013,043533.110, 998.70 08042013,043534.108, 998.66 08042013,043535.107, 998.62 08042013,043536.105, 998.62 08042013,043537.103, 998.66 08042013,043538.102, 998.66 08042013,043539.100, 998.68 08042013,043540.099, 998.67 08042013,043541.097, 998.64 08042013,043542.111, 998.63 08042013,043543.094, 998.65 08042013,043544.108, 998.67 08042013,043545.107, 998.67 08042013,043546.105, 998.67 08042013,043547.103, 998.64 08042013,043548.102, 998.62 08042013,043549.100, 998.62 08042013,043550.099, 998.67 08042013,043551.097, 998.73 08042013,043552.096, 998.73 08042013,043553.110, 998.68 08042013,043554.093, 998.64 08042013,043555.107, 998.63 08042013,043556.105, 998.63 08042013,043557.104, 998.63 08042013,043558.102, 998.64 08042013,043559.100, 998.64 08042013,043600.099, 998.64 08042013,043601.097, 998.64 08042013,043602.096, 998.66 08042013,043603.094, 998.68 08042013,043604.108, 998.68 08042013,043605.091, 998.67 08042013,043606.090, 998.66 08042013,043607.104, 998.66 08042013,043608.102, 998.66 08042013,043609.100, 998.66 08042013,043610.099, 998.68 08042013,043611.097, 998.69 08042013,043612.096, 998.69 08042013,043613.094, 998.66 08042013,043614.093, 998.65 08042013,043615.091, 998.64 08042013,043616.090, 998.65 08042013,043617.104, 998.69 08042013,043618.102, 998.71 08042013,043619.101, 998.71 08042013,043620.099, 998.70 08042013,043621.097, 998.66 08042013,043622.096, 998.62 08042013,043623.094, 998.61 08042013,043624.093, 998.62 08042013,043625.107, 998.65 08042013,043626.090, 998.67 08042013,043627.088, 998.68 08042013,043628.087, 998.68 08042013,043629.085, 998.68 08042013,043630.099, 998.68 08042013,043631.097, 998.68 08042013,043632.096, 998.68 08042013,043633.094, 998.68 08042013,043634.093, 998.68 08042013,043635.091, 998.65 08042013,043636.090, 998.63 08042013,043637.088, 998.64 08042013,043638.087, 998.69 08042013,043639.085, 998.72 08042013,043640.099, 998.72 08042013,043641.098, 998.72 08042013,043642.096, 998.67 08042013,043643.094, 998.64 08042013,043644.093, 998.63 08042013,043645.091, 998.67 08042013,043646.090, 998.69 08042013,043647.088, 998.69 08042013,043648.087, 998.67 08042013,043649.101, 998.67 08042013,043650.084, 998.69 08042013,043651.082, 998.70 08042013,043652.096, 998.70 08042013,043653.094, 998.71 08042013,043654.093, 998.70 08042013,043655.091, 998.69 08042013,043656.090, 998.65 08042013,043657.088, 998.63 08042013,043658.087, 998.63 08042013,043659.085, 998.67 08042013,043700.084, 998.71 08042013,043701.082, 998.71 08042013,043702.080, 998.70 08042013,043703.079, 998.70 08042013,043704.093, 998.67 08042013,043705.091, 998.65 08042013,043706.090, 998.65 08042013,043707.088, 998.66 08042013,043708.087, 998.68 08042013,043709.085, 998.71 08042013,043710.084, 998.72 08042013,043711.082, 998.71 08042013,043712.096, 998.71 08042013,043713.095, 998.67 08042013,043714.077, 998.65 08042013,043715.091, 998.64 08042013,043716.090, 998.64 08042013,043717.088, 998.66 08042013,043718.087, 998.69 08042013,043719.085, 998.71 08042013,043720.084, 998.72 08042013,043721.082, 998.70 08042013,043722.096, 998.70 08042013,043723.095, 998.65 08042013,043724.077, 998.63 08042013,043725.076, 998.64 08042013,043726.074, 998.68 08042013,043727.104, 998.72 08042013,043728.087, 998.74 08042013,043729.085, 998.72 08042013,043730.084, 998.70 08042013,043731.082, 998.68 08042013,043732.081, 998.67 08042013,043733.079, 998.67 08042013,043734.077, 998.67 08042013,043735.076, 998.67 08042013,043736.074, 998.67 08042013,043737.073, 998.67 08042013,043738.087, 998.67 08042013,043739.085, 998.68 08042013,043740.084, 998.68 08042013,043741.082, 998.69 08042013,043742.081, 998.69 08042013,043743.079, 998.68 08042013,043744.078, 998.68 08042013,043745.076, 998.66 08042013,043746.074, 998.65 08042013,043747.073, 998.66 08042013,043748.071, 998.68 08042013,043749.085, 998.70 08042013,043750.084, 998.71 08042013,043751.082, 998.71 08042013,043752.081, 998.70 08042013,043753.079, 998.65 08042013,043754.078, 998.61 08042013,043755.076, 998.61 08042013,043756.074, 998.62 08042013,043757.073, 998.69 08042013,043758.071, 998.74 08042013,043759.070, 998.74 08042013,043800.068, 998.72 08042013,043801.082, 998.68 08042013,043802.081, 998.67 08042013,043803.079, 998.66 08042013,043804.078, 998.66 08042013,043805.076, 998.66 08042013,043806.075, 998.66 08042013,043807.073, 998.67 08042013,043808.071, 998.70 08042013,043809.070, 998.73 08042013,043810.100, 998.74 08042013,043811.067, 998.72 08042013,043812.081, 998.67 08042013,043813.079, 998.65 08042013,043814.078, 998.64 08042013,043815.076, 998.68 08042013,043816.075, 998.72 08042013,043817.073, 998.72 08042013,043818.071, 998.74 08042013,043819.070, 998.74 08042013,043820.068, 998.71 08042013,043821.067, 998.67 08042013,043822.065, 998.65 08042013,043823.064, 998.67 08042013,043824.078, 998.71 08042013,043825.076, 998.72 08042013,043826.075, 998.71 08042013,043827.073, 998.68 08042013,043828.072, 998.68 08042013,043829.070, 998.67 08042013,043830.068, 998.67 08042013,043831.067, 998.66 08042013,043832.065, 998.67 08042013,043833.064, 998.71 08042013,043834.062, 998.75 08042013,043835.076, 998.71 08042013,043836.075, 998.63 08042013,043837.073, 998.60 08042013,043838.072, 998.62 08042013,043839.070, 998.62 08042013,043840.068, 998.67 08042013,043841.067, 998.73 08042013,043842.081, 998.74 08042013,043843.064, 998.68 08042013,043844.062, 998.61 08042013,043845.061, 998.59 08042013,043846.075, 998.63 08042013,043847.073, 998.63 08042013,043848.072, 998.69 08042013,043849.070, 998.73 08042013,043850.068, 998.73 08042013,043851.067, 998.73 08042013,043852.065, 998.71 08042013,043853.064, 998.66 08042013,043854.062, 998.62 08042013,043855.061, 998.61 08042013,043856.059, 998.66 08042013,043857.058, 998.74 08042013,043858.072, 998.74 08042013,043859.070, 998.75 08042013,043900.069, 998.73 08042013,043901.067, 998.68 08042013,043902.065, 998.67 08042013,043903.064, 998.67 08042013,043904.062, 998.67 08042013,043905.061, 998.67 08042013,043906.059, 998.67 08042013,043907.058, 998.69 08042013,043908.056, 998.72 08042013,043909.070, 998.72 08042013,043910.069, 998.73 08042013,043911.067, 998.71 08042013,043912.065, 998.67 08042013,043913.064, 998.65 08042013,043914.062, 998.66 08042013,043915.061, 998.68 08042013,043916.059, 998.69 08042013,043917.058, 998.69 08042013,043918.056, 998.69 08042013,043919.055, 998.69 08042013,043920.069, 998.69 08042013,043921.067, 998.69 08042013,043922.066, 998.69 08042013,043923.064, 998.70 08042013,043924.062, 998.71 08042013,043925.061, 998.70 08042013,043926.059, 998.68 08042013,043927.058, 998.67 08042013,043928.056, 998.68 08042013,043929.055, 998.70 08042013,043930.053, 998.71 08042013,043931.052, 998.71 08042013,043932.066, 998.72 08042013,043933.064, 998.71 08042013,043934.062, 998.69 08042013,043935.061, 998.67 08042013,043936.059, 998.67 08042013,043937.058, 998.67 08042013,043938.056, 998.68 08042013,043939.055, 998.68 08042013,043940.053, 998.68 08042013,043941.052, 998.68 08042013,043942.050, 998.68 08042013,043943.064, 998.71 08042013,043944.063, 998.72 08042013,043945.061, 998.71 08042013,043946.059, 998.67 08042013,043947.058, 998.65 08042013,043948.056, 998.65 08042013,043949.055, 998.69 08042013,043950.053, 998.73 08042013,043951.052, 998.74 08042013,043952.066, 998.71 08042013,043953.049, 998.71 08042013,043954.047, 998.66 08042013,043955.061, 998.64 08042013,043956.059, 998.63 08042013,043957.058, 998.66 08042013,043958.056, 998.69 08042013,043959.055, 998.71 08042013,044000.053, 998.71 08042013,044001.052, 998.70 08042013,044002.050, 998.69 08042013,044003.049, 998.69 08042013,044004.047, 998.69 08042013,044005.061, 998.69 08042013,044006.060, 998.69 08042013,044007.058, 998.69 08042013,044008.056, 998.69 08042013,044009.055, 998.69 08042013,044010.069, 998.69 08042013,044011.052, 998.67 08042013,044012.050, 998.67 08042013,044013.049, 998.66 08042013,044014.047, 998.68 08042013,044015.046, 998.72 08042013,044016.060, 998.73 08042013,044017.058, 998.72 08042013,044018.056, 998.68 08042013,044019.055, 998.66 08042013,044020.053, 998.67 08042013,044021.052, 998.70 08042013,044022.050, 998.72 08042013,044023.049, 998.72 08042013,044024.047, 998.72 08042013,044025.046, 998.69 08042013,044026.044, 998.67 08042013,044027.042, 998.66 08042013,044028.041, 998.67 08042013,044029.055, 998.70 08042013,044030.053, 998.70 08042013,044031.052, 998.70 08042013,044032.050, 998.69 08042013,044033.049, 998.68 08042013,044034.047, 998.68 08042013,044035.046, 998.69 08042013,044036.044, 998.70 08042013,044037.042, 998.71 08042013,044038.041, 998.70 08042013,044039.039, 998.69 08042013,044040.053, 998.68 08042013,044041.052, 998.70 08042013,044042.050, 998.71 08042013,044043.049, 998.70 08042013,044044.047, 998.69 08042013,044045.046, 998.69 08042013,044046.044, 998.69 08042013,044047.043, 998.69 08042013,044048.041, 998.69 08042013,044049.039, 998.69 08042013,044050.038, 998.68 08042013,044051.036, 998.68 08042013,044052.050, 998.68 08042013,044053.049, 998.67 08042013,044054.047, 998.68 08042013,044055.046, 998.72 08042013,044056.044, 998.72 08042013,044057.043, 998.74 08042013,044058.041, 998.70 08042013,044059.039, 998.65 08042013,044100.038, 998.63 08042013,044101.052, 998.67 08042013,044102.035, 998.71 08042013,044103.049, 998.72 08042013,044104.047, 998.72 08042013,044105.046, 998.71 08042013,044106.044, 998.70 08042013,044107.043, 998.70 08042013,044108.041, 998.70 08042013,044109.040, 998.70 08042013,044110.038, 998.69 08042013,044111.036, 998.66 08042013,044112.050, 998.64 08042013,044113.033, 998.63 08042013,044114.047, 998.66 08042013,044115.046, 998.71 08042013,044116.044, 998.73 08042013,044117.043, 998.72 08042013,044118.041, 998.72 08042013,044119.040, 998.69 08042013,044120.038, 998.67 08042013,044121.036, 998.69 08042013,044122.035, 998.72 08042013,044123.033, 998.73 08042013,044124.032, 998.70 08042013,044125.046, 998.66 08042013,044126.044, 998.64 08042013,044127.043, 998.64 08042013,044128.041, 998.67 08042013,044129.040, 998.67 08042013,044130.038, 998.69 08042013,044131.037, 998.70 08042013,044132.035, 998.70 08042013,044133.033, 998.69 08042013,044134.032, 998.68 08042013,044135.030, 998.68 08042013,044136.044, 998.68 08042013,044137.043, 998.68 08042013,044138.041, 998.68 08042013,044139.040, 998.68 08042013,044140.038, 998.68 08042013,044141.037, 998.69 08042013,044142.051, 998.69 08042013,044143.049, 998.69 08042013,044144.032, 998.69 08042013,044145.030, 998.70 08042013,044146.029, 998.69 08042013,044147.027, 998.68 08042013,044148.041, 998.68 08042013,044149.040, 998.66 08042013,044150.038, 998.65 08042013,044151.037, 998.66 08042013,044152.035, 998.69 08042013,044153.034, 998.71 08042013,044154.032, 998.72 08042013,044155.030, 998.71 08042013,044156.029, 998.67 08042013,044157.027, 998.64 08042013,044158.026, 998.63 08042013,044159.024, 998.63 08042013,044200.038, 998.66 08042013,044201.037, 998.71 08042013,044202.035, 998.73 08042013,044203.034, 998.73 08042013,044204.032, 998.69 08042013,044205.030, 998.66 08042013,044206.029, 998.65 08042013,044207.027, 998.65 08042013,044208.026, 998.65 08042013,044209.024, 998.66 08042013,044210.023, 998.66 08042013,044211.037, 998.67 08042013,044212.035, 998.67 08042013,044213.034, 998.67 08042013,044214.032, 998.66 08042013,044215.030, 998.66 08042013,044216.029, 998.66 08042013,044217.027, 998.69 08042013,044218.026, 998.73 08042013,044219.024, 998.76 08042013,044220.023, 998.75 08042013,044221.021, 998.75 08042013,044222.020, 998.66 08042013,044223.034, 998.59 08042013,044224.032, 998.57 08042013,044225.031, 998.61 08042013,044226.029, 998.69 08042013,044227.027, 998.73 08042013,044228.026, 998.74 08042013,044229.040, 998.72 08042013,044230.023, 998.67 08042013,044231.021, 998.64 08042013,044232.020, 998.64 08042013,044233.018, 998.65 08042013,044234.032, 998.69 08042013,044235.031, 998.71 08042013,044236.029, 998.71 08042013,044237.027, 998.69 08042013,044238.026, 998.68 08042013,044239.024, 998.67 08042013,044240.023, 998.68 08042013,044241.021, 998.69 08042013,044242.020, 998.70 08042013,044243.018, 998.70 08042013,044244.017, 998.70 08042013,044245.031, 998.68 08042013,044246.029, 998.67 08042013,044247.028, 998.66 08042013,044248.026, 998.68 08042013,044249.024, 998.69 08042013,044250.023, 998.70 08042013,044251.021, 998.70 08042013,044252.020, 998.67 08042013,044253.018, 998.66 08042013,044254.017, 998.66 08042013,044255.015, 998.66 08042013,044256.014, 998.68 08042013,044257.028, 998.70 08042013,044258.026, 998.71 08042013,044259.024, 998.71 08042013,044300.023, 998.70 08042013,044301.021, 998.69 08042013,044302.020, 998.69 08042013,044303.018, 998.68 08042013,044304.017, 998.68 08042013,044305.015, 998.68 08042013,044306.014, 998.67 08042013,044307.012, 998.68 08042013,044308.026, 998.69 08042013,044309.025, 998.69 08042013,044310.023, 998.69 08042013,044311.021, 998.68 08042013,044312.020, 998.68 08042013,044313.018, 998.67 08042013,044314.017, 998.67 08042013,044315.015, 998.67 08042013,044316.029, 998.67 08042013,044317.012, 998.69 08042013,044318.011, 998.71 08042013,044319.009, 998.70 08042013,044320.023, 998.66 08042013,044321.021, 998.63 08042013,044322.020, 998.67 08042013,044323.018, 998.67 08042013,044324.017, 998.74 08042013,044325.031, 998.75 08042013,044326.014, 998.69 08042013,044327.012, 998.62 08042013,044328.011, 998.60 08042013,044329.009, 998.62 08042013,044330.007, 998.66 08042013,044331.022, 998.68 08042013,044332.020, 998.68 08042013,044333.018, 998.69 08042013,044334.017, 998.69 08042013,044335.015, 998.68 08042013,044336.014, 998.69 08042013,044337.012, 998.69 08042013,044338.011, 998.68 08042013,044339.009, 998.68 08042013,044340.008, 998.67 08042013,044341.006, 998.67 08042013,044342.020, 998.68 08042013,044343.018, 998.67 08042013,044344.017, 998.67 08042013,044345.015, 998.67 08042013,044346.014, 998.66 08042013,044347.012, 998.66 08042013,044348.011, 998.66 08042013,044349.009, 998.66 08042013,044350.008, 998.67 08042013,044351.022, 998.67 08042013,044352.004, 998.69 08042013,044353.003, 998.70 08042013,044354.017, 998.69 08042013,044355.015, 998.68 08042013,044356.014, 998.68 08042013,044357.012, 998.67 08042013,044358.011, 998.67 08042013,044359.009, 998.67 08042013,044400.008, 998.67 08042013,044401.006, 998.66 08042013,044402.004, 998.67 08042013,044403.003, 998.69 08042013,044404.001, 998.71 08042013,044405.015, 998.69 08042013,044406.014, 998.65 08042013,044407.012, 998.65 08042013,044408.011, 998.63 08042013,044409.009, 998.64 08042013,044410.008, 998.67 08042013,044411.006, 998.68 08042013,044412.005, 998.69 08042013,044413.003, 998.69 08042013,044414.001, 998.69 08042013,044415.015, 998.68 08042013,044415.998, 998.66 08042013,044417.012, 998.66 08042013,044418.011, 998.66 08042013,044419.009, 998.67 08042013,044420.008, 998.68 08042013,044421.006, 998.68 08042013,044422.005, 998.68 08042013,044423.003, 998.68 08042013,044424.001, 998.68 08042013,044425.000, 998.68 08042013,044425.998, 998.68 08042013,044426.997, 998.68 08042013,044428.011, 998.66 08042013,044429.009, 998.66 08042013,044430.008, 998.65 08042013,044431.006, 998.64 08042013,044432.005, 998.66 08042013,044433.003, 998.71 08042013,044434.002, 998.72 08042013,044435.000, 998.68 08042013,044435.998, 998.62 08042013,044437.012, 998.62 08042013,044437.995, 998.67 08042013,044439.009, 998.71 08042013,044440.008, 998.71 08042013,044441.006, 998.72 08042013,044442.005, 998.67 08042013,044443.003, 998.65 08042013,044444.002, 998.65 08042013,044445.000, 998.66 08042013,044445.998, 998.66 08042013,044446.997, 998.66 08042013,044447.995, 998.66 08042013,044448.994, 998.67 08042013,044450.008, 998.67 08042013,044451.006, 998.68 08042013,044452.005, 998.67 08042013,044453.003, 998.66 08042013,044454.002, 998.65 08042013,044455.000, 998.66 08042013,044455.999, 998.69 08042013,044456.997, 998.69 08042013,044457.995, 998.70 08042013,044458.994, 998.69 08042013,044459.992, 998.68 08042013,044500.991, 998.67 08042013,044502.005, 998.68 08042013,044503.003, 998.68 08042013,044504.002, 998.67 08042013,044505.000, 998.65 08042013,044505.999, 998.64 08042013,044506.997, 998.64 08042013,044507.995, 998.64 08042013,044508.994, 998.66 08042013,044509.992, 998.70 08042013,044510.991, 998.72 08042013,044511.989, 998.72 08042013,044513.003, 998.68 08042013,044514.002, 998.63 08042013,044515.000, 998.61 08042013,044516.014, 998.61 08042013,044517.013, 998.67 08042013,044517.996, 998.72 08042013,044518.994, 998.72 08042013,044519.992, 998.75 08042013,044520.991, 998.72 08042013,044522.005, 998.65 08042013,044522.988, 998.61 08042013,044523.986, 998.60 08042013,044525.000, 998.62 08042013,044525.999, 998.66 08042013,044526.997, 998.68 08042013,044527.996, 998.69 08042013,044528.994, 998.70 08042013,044529.992, 998.70 08042013,044530.991, 998.68 08042013,044531.989, 998.63 08042013,044532.988, 998.60 08042013,044533.986, 998.62 08042013,044534.985, 998.68 08042013,044535.999, 998.73 08042013,044536.997, 998.73 08042013,044537.996, 998.66 08042013,044538.994, 998.61 08042013,044539.992, 998.60 08042013,044541.007, 998.60 08042013,044541.989, 998.64 08042013,044542.988, 998.69 08042013,044543.986, 998.72 08042013,044544.985, 998.72 08042013,044545.983, 998.67 08042013,044546.982, 998.64 08042013,044547.996, 998.63 08042013,044548.994, 998.63 08042013,044549.993, 998.63 08042013,044550.991, 998.64 08042013,044551.989, 998.64 08042013,044552.988, 998.66 08042013,044553.986, 998.68 08042013,044554.985, 998.68 08042013,044555.983, 998.67 08042013,044556.982, 998.66 08042013,044557.996, 998.66 08042013,044558.994, 998.66 08042013,044559.993, 998.67 08042013,044600.991, 998.69 08042013,044601.989, 998.70 08042013,044602.988, 998.70 08042013,044603.986, 998.69 08042013,044604.985, 998.63 08042013,044605.983, 998.57 08042013,044606.982, 998.57 08042013,044607.980, 998.65 08042013,044608.994, 998.71 08042013,044609.993, 998.72 08042013,044610.991, 998.71 08042013,044611.990, 998.71 08042013,044612.988, 998.70 08042013,044613.986, 998.68 08042013,044614.985, 998.65 08042013,044615.983, 998.62 08042013,044616.982, 998.64 08042013,044617.980, 998.68 08042013,044618.979, 998.70 08042013,044619.977, 998.70 08042013,044620.976, 998.68 08042013,044621.990, 998.68 08042013,044622.988, 998.66 08042013,044623.986, 998.66 08042013,044624.985, 998.66 08042013,044625.983, 998.66 08042013,044626.982, 998.66 08042013,044627.980, 998.66 08042013,044628.979, 998.67 08042013,044629.977, 998.67 08042013,044630.976, 998.67 08042013,044631.990, 998.67 08042013,044632.988, 998.67 08042013,044633.987, 998.66 08042013,044634.985, 998.66 08042013,044635.983, 998.66 08042013,044636.982, 998.66 08042013,044637.980, 998.66 08042013,044638.979, 998.69 08042013,044639.977, 998.71 08042013,044640.976, 998.71 08042013,044641.974, 998.68 08042013,044642.973, 998.64 08042013,044643.971, 998.64 08042013,044644.985, 998.63 08042013,044645.983, 998.63 08042013,044646.982, 998.64 08042013,044647.980, 998.66 08042013,044648.979, 998.68 08042013,044649.977, 998.69 08042013,044650.976, 998.69 08042013,044651.974, 998.69 08042013,044652.973, 998.67 08042013,044653.971, 998.66 08042013,044654.969, 998.66 08042013,044655.983, 998.64 08042013,044656.982, 998.64 08042013,044657.980, 998.65 08042013,044658.979, 998.67 08042013,044659.977, 998.69 08042013,044700.976, 998.71 08042013,044701.974, 998.71 08042013,044702.973, 998.66 08042013,044703.971, 998.62 08042013,044704.970, 998.61 08042013,044705.968, 998.61 08042013,044706.982, 998.63 08042013,044707.980, 998.66 08042013,044708.979, 998.67 08042013,044709.977, 998.66 08042013,044710.976, 998.65 08042013,044711.974, 998.65 08042013,044712.973, 998.67 08042013,044713.971, 998.68 08042013,044714.970, 998.69 08042013,044715.984, 998.69 08042013,044716.982, 998.69 08042013,044717.965, 998.68 08042013,044718.979, 998.67 08042013,044719.977, 998.65 08042013,044720.976, 998.65 08042013,044721.974, 998.66 08042013,044722.973, 998.68 08042013,044723.971, 998.69 08042013,044724.970, 998.69 08042013,044725.968, 998.68 08042013,044726.966, 998.67 08042013,044727.965, 998.67 08042013,044728.963, 998.65 08042013,044729.977, 998.63 08042013,044730.976, 998.65 08042013,044731.974, 998.70 08042013,044732.973, 998.73 08042013,044733.971, 998.72 08042013,044734.970, 998.66 08042013,044735.968, 998.63 08042013,044736.967, 998.65 08042013,044737.965, 998.68 08042013,044738.963, 998.68 08042013,044739.962, 998.68 08042013,044740.976, 998.66 08042013,044741.974, 998.66 08042013,044742.973, 998.71 08042013,044743.971, 998.72 08042013,044744.970, 998.67 08042013,044745.968, 998.62 08042013,044746.967, 998.62 08042013,044747.965, 998.60 08042013,044748.963, 998.65 08042013,044749.962, 998.70 08042013,044750.976, 998.74 08042013,044751.959, 998.74 08042013,044752.973, 998.71 08042013,044753.971, 998.65 08042013,044754.970, 998.63 08042013,044755.968, 998.62 08042013,044756.967, 998.66 08042013,044757.965, 998.66 08042013,044758.964, 998.70 08042013,044759.978, 998.72 08042013,044800.960, 998.72 08042013,044801.959, 998.69 08042013,044802.957, 998.66 08042013,044803.971, 998.65 08042013,044804.970, 998.65 08042013,044805.968, 998.66 08042013,044806.967, 998.68 08042013,044807.981, 998.71 08042013,044808.964, 998.71 08042013,044809.978, 998.71 08042013,044810.960, 998.68 08042013,044811.959, 998.65 08042013,044812.957, 998.65 08042013,044813.956, 998.66 08042013,044814.954, 998.68 08042013,044815.968, 998.70 08042013,044816.967, 998.70 08042013,044817.965, 998.69 08042013,044818.964, 998.68 08042013,044819.962, 998.68 08042013,044820.961, 998.67 08042013,044821.959, 998.67 08042013,044822.957, 998.67 08042013,044823.956, 998.67 08042013,044824.954, 998.67 08042013,044825.953, 998.68 08042013,044826.967, 998.68 08042013,044827.965, 998.69 08042013,044828.964, 998.69 08042013,044829.962, 998.68 08042013,044830.961, 998.68 08042013,044831.959, 998.67 08042013,044832.957, 998.67 08042013,044833.956, 998.67 08042013,044834.954, 998.67 08042013,044835.953, 998.69 08042013,044836.951, 998.69 08042013,044837.965, 998.68 08042013,044838.964, 998.66 08042013,044839.962, 998.64 08042013,044840.961, 998.64 08042013,044841.959, 998.64 08042013,044842.957, 998.68 08042013,044843.956, 998.71 08042013,044844.970, 998.72 08042013,044845.953, 998.72 08042013,044846.951, 998.70 08042013,044847.950, 998.66 08042013,044848.948, 998.63 08042013,044849.962, 998.62 08042013,044850.961, 998.66 08042013,044851.959, 998.71 08042013,044852.958, 998.71 08042013,044853.956, 998.73 08042013,044854.954, 998.74 08042013,044855.953, 998.72 08042013,044856.951, 998.69 08042013,044857.950, 998.65 08042013,044858.964, 998.64 08042013,044859.947, 998.64 08042013,044900.961, 998.67 08042013,044901.959, 998.71 08042013,044902.958, 998.73 08042013,044903.956, 998.73 08042013,044904.954, 998.73 08042013,044905.953, 998.70 08042013,044906.951, 998.67 08042013,044907.950, 998.66 08042013,044908.948, 998.66 08042013,044909.947, 998.67 08042013,044910.945, 998.68 08042013,044911.944, 998.68 08042013,044912.958, 998.68 08042013,044913.956, 998.69 08042013,044914.955, 998.69 08042013,044915.953, 998.69 08042013,044916.951, 998.69 08042013,044917.950, 998.69 08042013,044918.964, 998.68 08042013,044919.947, 998.69 08042013,044920.945, 998.69 08042013,044921.944, 998.69 08042013,044922.942, 998.69 08042013,044923.956, 998.68 08042013,044924.955, 998.68 08042013,044925.953, 998.69 08042013,044926.951, 998.70 08042013,044927.950, 998.70 08042013,044928.948, 998.70 08042013,044929.947, 998.69 08042013,044930.945, 998.68 08042013,044931.944, 998.68 08042013,044932.942, 998.68 08042013,044933.941, 998.68 08042013,044934.955, 998.69 08042013,044935.953, 998.69 08042013,044936.952, 998.69 08042013,044937.950, 998.68 08042013,044938.948, 998.67 08042013,044939.947, 998.67 08042013,044940.945, 998.66 08042013,044941.944, 998.69 08042013,044942.942, 998.72 08042013,044943.941, 998.73 08042013,044944.939, 998.73 08042013,044945.938, 998.71 08042013,044946.952, 998.69 08042013,044947.950, 998.68 08042013,044948.948, 998.68 08042013,044949.947, 998.69 08042013,044950.945, 998.69 08042013,044951.944, 998.67 08042013,044952.942, 998.67 08042013,044953.941, 998.69 08042013,044954.939, 998.71 08042013,044955.984, 998.71 08042013,044956.936, 998.71 08042013,044957.950, 998.69 08042013,044958.949, 998.67 08042013,044959.947, 998.66 08042013,045000.945, 998.66 08042013,045001.944, 998.66 08042013,045002.942, 998.66 08042013,045003.941, 998.68 08042013,045004.939, 998.71 08042013,045005.938, 998.73 08042013,045006.936, 998.73 08042013,045007.935, 998.72 08042013,045008.949, 998.69 08042013,045009.947, 998.67 08042013,045010.945, 998.67 08042013,045011.944, 998.68 08042013,045012.942, 998.70 08042013,045013.941, 998.71 08042013,045014.939, 998.70 08042013,045015.938, 998.67 08042013,045016.936, 998.66 08042013,045017.935, 998.66 08042013,045018.933, 998.66 08042013,045019.931, 998.69 08042013,045020.945, 998.71 08042013,045021.944, 998.72 08042013,045022.942, 998.72 08042013,045023.941, 998.70 08042013,045024.939, 998.68 08042013,045025.938, 998.68 08042013,045026.936, 998.70 08042013,045027.950, 998.73 08042013,045028.933, 998.73 08042013,045029.931, 998.73 08042013,045030.930, 998.67 08042013,045031.944, 998.63 08042013,045032.942, 998.62 08042013,045033.941, 998.67 08042013,045034.939, 998.72 08042013,045035.938, 998.74 08042013,045036.936, 998.73 08042013,045037.935, 998.70 08042013,045038.933, 998.68 08042013,045039.932, 998.68 08042013,045040.930, 998.66 08042013,045041.928, 998.65 08042013,045042.927, 998.69 08042013,045043.941, 998.73 08042013,045044.939, 998.75 08042013,045045.938, 998.74 08042013,045046.936, 998.69 08042013,045047.935, 998.69 08042013,045048.933, 998.66 08042013,045049.932, 998.65 08042013,045050.930, 998.65 08042013,045051.928, 998.69 08042013,045052.927, 998.71 08042013,045053.925, 998.71 08042013,045054.939, 998.68 08042013,045055.938, 998.65 08042013,045056.936, 998.65 08042013,045057.935, 998.67 08042013,045058.933, 998.67 08042013,045059.932, 998.70 08042013,045100.930, 998.71 08042013,045101.929, 998.69 08042013,045102.927, 998.67 08042013,045103.925, 998.67 08042013,045104.924, 998.71 08042013,045105.938, 998.74 08042013,045106.936, 998.74 08042013,045107.935, 998.71 08042013,045108.933, 998.68 08042013,045109.932, 998.68 08042013,045110.930, 998.67 08042013,045111.929, 998.67 08042013,045112.927, 998.67 08042013,045113.925, 998.68 08042013,045114.924, 998.69 08042013,045115.938, 998.70 08042013,045116.921, 998.69 08042013,045117.935, 998.68 08042013,045118.933, 998.67 08042013,045119.932, 998.66 08042013,045120.930, 998.66 08042013,045121.929, 998.67 08042013,045122.927, 998.71 08042013,045123.926, 998.75 08042013,045124.924, 998.76 08042013,045125.922, 998.72 08042013,045126.921, 998.66 08042013,045127.919, 998.64 08042013,045128.933, 998.65 08042013,045129.932, 998.68 08042013,045130.930, 998.70 08042013,045131.929, 998.70 08042013,045132.927, 998.70 08042013,045133.926, 998.71 08042013,045134.924, 998.70 08042013,045135.922, 998.68 08042013,045136.937, 998.67 08042013,045137.919, 998.67 08042013,045138.918, 998.67 08042013,045139.932, 998.69 08042013,045140.930, 998.70 08042013,045141.929, 998.70 08042013,045142.927, 998.70 08042013,045143.926, 998.70 08042013,045144.924, 998.69 08042013,045145.938, 998.68 08042013,045146.921, 998.69 08042013,045147.919, 998.72 08042013,045148.918, 998.74 08042013,045149.916, 998.72 08042013,045150.915, 998.67 08042013,045151.929, 998.64 08042013,045152.927, 998.65 08042013,045153.941, 998.65 08042013,045154.924, 998.70 08042013,045155.923, 998.73 08042013,045156.921, 998.72 08042013,045157.919, 998.68 08042013,045158.918, 998.66 08042013,045159.916, 998.66 08042013,045200.915, 998.68 08042013,045201.913, 998.71 08042013,045202.927, 998.74 08042013,045203.926, 998.75 08042013,045204.924, 998.75 08042013,045205.923, 998.76 08042013,045206.921, 998.74 08042013,045207.919, 998.69 08042013,045208.918, 998.67 08042013,045209.916, 998.66 08042013,045210.915, 998.68 08042013,045211.913, 998.71 08042013,045212.912, 998.71 08042013,045213.910, 998.72 08042013,045214.924, 998.70 08042013,045215.923, 998.68 08042013,045216.921, 998.67 08042013,045217.920, 998.67 08042013,045218.918, 998.67 08042013,045219.916, 998.67 08042013,045220.915, 998.69 08042013,045221.913, 998.73 08042013,045222.912, 998.76 08042013,045223.910, 998.76 08042013,045224.909, 998.75 08042013,045225.923, 998.70 08042013,045226.921, 998.63 08042013,045227.920, 998.62 08042013,045228.918, 998.67 08042013,045229.916, 998.72 08042013,045230.915, 998.73 08042013,045231.913, 998.72 08042013,045232.912, 998.69 08042013,045233.910, 998.66 08042013,045234.909, 998.66 08042013,045235.907, 998.66 08042013,045236.921, 998.66 08042013,045237.920, 998.68 08042013,045238.918, 998.69 08042013,045239.917, 998.69 08042013,045240.915, 998.69 08042013,045241.913, 998.71 08042013,045242.912, 998.72 08042013,045243.910, 998.72 08042013,045244.909, 998.70 08042013,045245.907, 998.70 08042013,045246.906, 998.68 08042013,045247.904, 998.68 08042013,045248.918, 998.70 08042013,045249.917, 998.72 08042013,045250.915, 998.72 08042013,045251.913, 998.71 08042013,045252.912, 998.67 08042013,045253.910, 998.65 08042013,045254.909, 998.65 08042013,045255.907, 998.65 08042013,045256.906, 998.65 08042013,045257.904, 998.67 08042013,045258.903, 998.69 08042013,045259.917, 998.70 08042013,045300.915, 998.71 08042013,045301.914, 998.70 08042013,045302.912, 998.70 08042013,045303.910, 998.70 08042013,045304.909, 998.70 08042013,045305.907, 998.70 08042013,045306.906, 998.70 08042013,045307.904, 998.70 08042013,045308.903, 998.70 08042013,045309.901, 998.70 08042013,045310.900, 998.69 08042013,045311.914, 998.69 08042013,045312.912, 998.68 08042013,045313.910, 998.68 08042013,045314.909, 998.67 08042013,045315.907, 998.67 08042013,045316.906, 998.67 08042013,045317.904, 998.67 08042013,045318.903, 998.67 08042013,045319.901, 998.67 08042013,045320.900, 998.69 08042013,045321.898, 998.70 08042013,045322.912, 998.71 08042013,045323.911, 998.69 08042013,045324.909, 998.67 08042013,045325.907, 998.67 08042013,045326.906, 998.68 08042013,045327.904, 998.70 08042013,045328.903, 998.69 08042013,045329.901, 998.69 08042013,045330.900, 998.67 08042013,045331.898, 998.65 08042013,045332.897, 998.64 08042013,045333.911, 998.65 08042013,045334.909, 998.69 08042013,045335.907, 998.73 08042013,045336.906, 998.73 08042013,045337.904, 998.68 08042013,045338.903, 998.63 08042013,045339.901, 998.64 08042013,045340.900, 998.64 08042013,045341.898, 998.71 08042013,045342.897, 998.74 08042013,045343.895, 998.74 08042013,045344.893, 998.71 08042013,045345.907, 998.68 08042013,045346.906, 998.67 08042013,045347.904, 998.66 08042013,045348.903, 998.66 08042013,045349.901, 998.66 08042013,045350.900, 998.66 08042013,045351.898, 998.68 08042013,045352.897, 998.70 08042013,045353.895, 998.71 08042013,045354.893, 998.70 08042013,045355.892, 998.66 08042013,045356.906, 998.65 08042013,045357.904, 998.65 08042013,045358.903, 998.68 08042013,045359.901, 998.68 08042013,045400.900, 998.70 08042013,045401.898, 998.71 08042013,045402.897, 998.71 08042013,045403.895, 998.71 08042013,045404.894, 998.70 08042013,045405.892, 998.68 08042013,045406.906, 998.68 08042013,045407.889, 998.68 08042013,045408.903, 998.69 08042013,045409.917, 998.69 08042013,045410.900, 998.69 08042013,045411.898, 998.67 08042013,045412.897, 998.66 08042013,045413.895, 998.66 08042013,045414.894, 998.66 08042013,045415.892, 998.67 08042013,045416.890, 998.68 08042013,045417.905, 998.68 08042013,045418.903, 998.68 08042013,045419.901, 998.68 08042013,045420.900, 998.70 08042013,045421.898, 998.70 08042013,045422.897, 998.71 08042013,045423.895, 998.72 08042013,045424.909, 998.71 08042013,045425.892, 998.69 08042013,045426.891, 998.67 08042013,045427.889, 998.66 08042013,045428.887, 998.66 08042013,045429.886, 998.67 08042013,045430.900, 998.68 08042013,045431.898, 998.69 08042013,045432.897, 998.69 08042013,045433.895, 998.69 08042013,045434.894, 998.68 08042013,045435.892, 998.68 08042013,045436.891, 998.70 08042013,045437.889, 998.72 08042013,045438.887, 998.72 08042013,045439.886, 998.72 08042013,045440.884, 998.71 08042013,045441.883, 998.70 08042013,045442.897, 998.69 08042013,045443.895, 998.69 08042013,045444.894, 998.69 08042013,045445.892, 998.68 08042013,045446.891, 998.68 08042013,045447.889, 998.68 08042013,045448.888, 998.68 08042013,045449.886, 998.68 08042013,045450.884, 998.68 08042013,045451.883, 998.68 08042013,045452.881, 998.68 08042013,045453.895, 998.69 08042013,045454.894, 998.69 08042013,045455.892, 998.71 08042013,045456.891, 998.73 08042013,045457.889, 998.72 08042013,045458.888, 998.68 08042013,045459.886, 998.66 08042013,045500.884, 998.65 08042013,045501.883, 998.66 08042013,045502.881, 998.68 08042013,045503.880, 998.70 08042013,045504.894, 998.70 08042013,045505.892, 998.70 08042013,045506.891, 998.70 08042013,045507.889, 998.68 08042013,045508.888, 998.65 08042013,045509.886, 998.63 08042013,045510.885, 998.63 08042013,045511.883, 998.70 08042013,045512.881, 998.70 08042013,045513.880, 998.74 08042013,045514.878, 998.75 08042013,045515.892, 998.73 08042013,045516.891, 998.68 08042013,045517.889, 998.65 08042013,045518.888, 998.64 08042013,045519.886, 998.67 08042013,045520.885, 998.70 08042013,045521.883, 998.73 08042013,045522.881, 998.73 08042013,045523.895, 998.73 08042013,045524.878, 998.70 08042013,045525.877, 998.67 08042013,045526.875, 998.65 08042013,045527.889, 998.65 08042013,045528.888, 998.68 08042013,045529.886, 998.70 08042013,045530.885, 998.71 08042013,045531.883, 998.71 08042013,045532.881, 998.70 08042013,045533.880, 998.68 08042013,045534.878, 998.68 08042013,045535.877, 998.68 08042013,045536.875, 998.68 08042013,045537.874, 998.69 08042013,045538.872, 998.70 08042013,045539.886, 998.71 08042013,045540.885, 998.71 08042013,045541.883, 998.69 08042013,045542.882, 998.67 08042013,045543.880, 998.64 08042013,045544.878, 998.64 08042013,045545.877, 998.64 08042013,045546.875, 998.68 08042013,045547.874, 998.74 08042013,045548.872, 998.76 08042013,045549.871, 998.72 08042013,045550.885, 998.66 08042013,045551.883, 998.62 08042013,045552.882, 998.62 08042013,045553.880, 998.65 08042013,045554.894, 998.70 08042013,045555.877, 998.72 08042013,045556.875, 998.72 08042013,045557.874, 998.74 08042013,045558.872, 998.73 08042013,045559.871, 998.68 08042013,045600.869, 998.64 08042013,045601.883, 998.62 08042013,045602.882, 998.65 08042013,045603.880, 998.72 08042013,045604.879, 998.74 08042013,045605.877, 998.72 08042013,045606.875, 998.65 08042013,045607.874, 998.65 08042013,045608.872, 998.62 08042013,045609.871, 998.63 08042013,045610.869, 998.68 08042013,045611.868, 998.71 08042013,045612.866, 998.71 08042013,045613.880, 998.70 08042013,045614.879, 998.70 08042013,045615.877, 998.71 08042013,045616.875, 998.71 08042013,045617.874, 998.70 08042013,045618.872, 998.70 08042013,045619.886, 998.67 08042013,045620.869, 998.65 08042013,045621.868, 998.65 08042013,045622.866, 998.69 08042013,045623.865, 998.73 08042013,045624.879, 998.74 08042013,045625.877, 998.70 08042013,045626.876, 998.65 08042013,045627.874, 998.62 08042013,045628.872, 998.64 08042013,045629.871, 998.64 08042013,045630.869, 998.71 08042013,045631.868, 998.76 08042013,045632.866, 998.77 08042013,045633.865, 998.74 08042013,045634.863, 998.70 08042013,045635.862, 998.69 08042013,045636.876, 998.69 08042013,045637.874, 998.69 08042013,045638.872, 998.68 08042013,045639.871, 998.67 08042013,045640.869, 998.67 08042013,045641.868, 998.68 08042013,045642.866, 998.68 08042013,045643.865, 998.69 08042013,045644.863, 998.69 08042013,045645.862, 998.69 08042013,045646.860, 998.69 08042013,045647.874, 998.69 08042013,045648.873, 998.67 08042013,045649.871, 998.65 08042013,045650.869, 998.67 08042013,045651.868, 998.72 08042013,045652.866, 998.74 08042013,045653.865, 998.75 08042013,045654.863, 998.74 08042013,045655.862, 998.71 08042013,045656.860, 998.68 08042013,045657.859, 998.68 08042013,045658.873, 998.66 08042013,045659.871, 998.66 08042013,045700.869, 998.70 08042013,045701.868, 998.72 08042013,045702.866, 998.72 08042013,045703.865, 998.69 08042013,045704.863, 998.65 08042013,045705.862, 998.64 08042013,045706.860, 998.65 08042013,045707.859, 998.69 08042013,045708.857, 998.69 08042013,045709.855, 998.73 08042013,045710.869, 998.75 08042013,045711.868, 998.76 08042013,045712.866, 998.74 08042013,045713.865, 998.70 08042013,045714.863, 998.68 08042013,045715.862, 998.68 08042013,045716.860, 998.68 08042013,045717.859, 998.68 08042013,045718.857, 998.67 08042013,045719.855, 998.67 08042013,045720.854, 998.67 08042013,045721.868, 998.69 08042013,045722.866, 998.72 08042013,045723.865, 998.72 08042013,045724.863, 998.69 08042013,045725.862, 998.65 08042013,045726.860, 998.64 08042013,045727.859, 998.67 08042013,045728.873, 998.72 08042013,045729.856, 998.75 08042013,045730.854, 998.75 08042013,045731.852, 998.74 08042013,045732.866, 998.72 08042013,045733.865, 998.70 08042013,045734.863, 998.70 08042013,045735.862, 998.71 08042013,045736.860, 998.70 08042013,045737.859, 998.68 08042013,045738.857, 998.68 08042013,045739.856, 998.69 08042013,045740.854, 998.71 08042013,045741.852, 998.71 08042013,045742.851, 998.71 08042013,045743.849, 998.69 08042013,045744.863, 998.66 08042013,045745.862, 998.67 08042013,045746.860, 998.71 08042013,045747.859, 998.76 08042013,045748.857, 998.76 08042013,045749.856, 998.74 08042013,045750.854, 998.72 08042013,045751.853, 998.70 08042013,045752.851, 998.70 08042013,045753.865, 998.71 08042013,045754.848, 998.73 08042013,045755.862, 998.74 08042013,045756.860, 998.72 08042013,045757.859, 998.67 08042013,045758.857, 998.64 08042013,045759.856, 998.65 08042013,045800.854, 998.67 08042013,045801.853, 998.69 08042013,045802.851, 998.69 08042013,045803.849, 998.69 08042013,045804.848, 998.70 08042013,045805.846, 998.71 08042013,045806.892, 998.71 08042013,045807.859, 998.71 08042013,045808.857, 998.71 08042013,045809.856, 998.72 08042013,045810.854, 998.74 08042013,045811.853, 998.74 08042013,045812.851, 998.77 08042013,045813.850, 998.75 08042013,045814.864, 998.68 08042013,045815.846, 998.65 08042013,045816.845, 998.65 08042013,045817.843, 998.69 08042013,045818.857, 998.72 08042013,045819.856, 998.73 08042013,045820.854, 998.71 08042013,045821.853, 998.70 08042013,045822.851, 998.70 08042013,045823.850, 998.70 08042013,045824.864, 998.73 08042013,045825.846, 998.76 08042013,045826.845, 998.74 08042013,045827.859, 998.70 08042013,045828.842, 998.68 08042013,045829.856, 998.70 08042013,045830.854, 998.76 08042013,045831.853, 998.80 08042013,045832.851, 998.79 08042013,045833.850, 998.79 08042013,045834.848, 998.74 08042013,045835.847, 998.68 08042013,045836.845, 998.65 08042013,045837.843, 998.68 08042013,045838.857, 998.72 08042013,045839.840, 998.73 08042013,045840.839, 998.72 08042013,045841.853, 998.70 08042013,045842.851, 998.70 08042013,045843.850, 998.74 08042013,045844.848, 998.74 08042013,045845.847, 998.76 08042013,045846.861, 998.75 08042013,045847.843, 998.73 08042013,045848.842, 998.71 08042013,045849.840, 998.70 08042013,045850.839, 998.71 08042013,045851.837, 998.74 08042013,045852.851, 998.75 08042013,045853.850, 998.74 08042013,045854.848, 998.72 08042013,045855.847, 998.72 08042013,045856.845, 998.70 08042013,045857.843, 998.70 08042013,045858.842, 998.69 08042013,045859.840, 998.68 08042013,045900.839, 998.67 08042013,045901.837, 998.67 08042013,045902.836, 998.72 08042013,045903.834, 998.75 08042013,045904.848, 998.77 08042013,045905.847, 998.75 08042013,045906.845, 998.75 08042013,045907.844, 998.72 08042013,045908.842, 998.71 08042013,045909.840, 998.73 08042013,045910.839, 998.74 08042013,045911.837, 998.72 08042013,045912.836, 998.71 08042013,045913.834, 998.71 08042013,045914.833, 998.73 08042013,045915.847, 998.74 08042013,045916.845, 998.72 08042013,045917.844, 998.72 08042013,045918.842, 998.69 08042013,045919.840, 998.67 08042013,045920.839, 998.68 08042013,045921.837, 998.74 08042013,045922.836, 998.76 08042013,045923.834, 998.77 08042013,045924.833, 998.76 08042013,045925.831, 998.74 08042013,045926.845, 998.73 08042013,045927.844, 998.73 08042013,045928.842, 998.73 08042013,045929.841, 998.74 08042013,045930.839, 998.74 08042013,045931.837, 998.74 08042013,045932.836, 998.73 08042013,045933.834, 998.71 08042013,045934.848, 998.71 08042013,045935.831, 998.74 08042013,045936.845, 998.75 08042013,045937.844, 998.75 08042013,045938.842, 998.71 08042013,045939.841, 998.71 08042013,045940.839, 998.68 08042013,045941.837, 998.69 08042013,045942.836, 998.73 08042013,045943.834, 998.75 08042013,045944.833, 998.76 08042013,045945.831, 998.76 08042013,045946.830, 998.76 08042013,045947.828, 998.76 08042013,045948.827, 998.76 08042013,045949.841, 998.76 08042013,045950.839, 998.74 08042013,045951.838, 998.72 08042013,045952.836, 998.71 08042013,045953.834, 998.71 08042013,045954.833, 998.71 08042013,045955.847, 998.72 08042013,045956.845, 998.72 08042013,045957.828, 998.73 08042013,045958.827, 998.73 08042013,045959.841, 998.72 08042013,050000.824, 998.72 08042013,050001.838, 998.72 08042013,050002.836, 998.76 08042013,050003.834, 998.78 08042013,050004.833, 998.78 08042013,050005.831, 998.75 08042013,050006.830, 998.73 08042013,050007.828, 998.72 08042013,050008.842, 998.73 08042013,050009.841, 998.73 08042013,050010.824, 998.76 08042013,050011.822, 998.76 08042013,050012.836, 998.72 08042013,050013.834, 998.67 08042013,050014.833, 998.65 08042013,050015.831, 998.69 08042013,050016.830, 998.76 08042013,050017.828, 998.80 08042013,050018.827, 998.78 08042013,050019.825, 998.72 08042013,050020.824, 998.72 08042013,050021.822, 998.68 08042013,050022.836, 998.66 08042013,050023.835, 998.69 08042013,050024.849, 998.75 08042013,050025.831, 998.79 08042013,050026.830, 998.80 08042013,050027.828, 998.80 08042013,050028.842, 998.76 08042013,050029.825, 998.71 08042013,050030.824, 998.68 08042013,050031.822, 998.68 08042013,050032.821, 998.68 08042013,050033.819, 998.68 08042013,050034.817, 998.70 08042013,050035.831, 998.70 08042013,050036.830, 998.71 08042013,050037.828, 998.73 08042013,050038.827, 998.75 08042013,050039.825, 998.76 08042013,050040.824, 998.74 08042013,050041.822, 998.74 08042013,050042.821, 998.74 08042013,050043.819, 998.74 08042013,050044.817, 998.75 08042013,050045.832, 998.75 08042013,050046.830, 998.74 08042013,050047.828, 998.74 08042013,050048.827, 998.74 08042013,050049.825, 998.75 08042013,050050.824, 998.74 08042013,050051.822, 998.73 08042013,050052.821, 998.71 08042013,050053.819, 998.71 08042013,050054.818, 998.71 08042013,050055.816, 998.73 08042013,050056.814, 998.74 08042013,050057.844, 998.75 08042013,050058.827, 998.76 08042013,050059.825, 998.76 08042013,050100.824, 998.75 08042013,050101.822, 998.74 08042013,050102.821, 998.72 08042013,050103.819, 998.73 08042013,050104.818, 998.73 08042013,050105.816, 998.77 08042013,050106.814, 998.80 08042013,050107.813, 998.79 08042013,050108.811, 998.73 08042013,050109.825, 998.70 08042013,050110.839, 998.70 08042013,050111.822, 998.75 08042013,050112.821, 998.75 08042013,050113.819, 998.76 08042013,050114.818, 998.74 08042013,050115.816, 998.69 08042013,050116.815, 998.68 08042013,050117.813, 998.69 08042013,050118.811, 998.73 08042013,050119.810, 998.77 08042013,050120.824, 998.79 08042013,050121.822, 998.80 08042013,050122.821, 998.79 08042013,050123.819, 998.79 08042013,050124.818, 998.76 08042013,050125.816, 998.74 08042013,050126.815, 998.72 08042013,050127.813, 998.72 08042013,050128.811, 998.72 08042013,050129.810, 998.72 08042013,050130.808, 998.73 08042013,050131.807, 998.75 08042013,050132.821, 998.77 08042013,050133.819, 998.76 08042013,050134.818, 998.76 08042013,050135.816, 998.71 08042013,050136.815, 998.69 08042013,050137.813, 998.71 08042013,050138.812, 998.75 08042013,050139.826, 998.78 08042013,050140.808, 998.78 08042013,050141.807, 998.76 08042013,050142.805, 998.74 08042013,050143.819, 998.74 08042013,050144.818, 998.75 08042013,050145.816, 998.75 08042013,050146.815, 998.77 08042013,050147.813, 998.77 08042013,050148.812, 998.77 08042013,050149.810, 998.76 08042013,050150.808, 998.74 08042013,050151.807, 998.72 08042013,050152.805, 998.71 08042013,050153.804, 998.72 08042013,050154.818, 998.75 08042013,050155.816, 998.76 08042013,050156.815, 998.76 08042013,050157.813, 998.76 08042013,050158.812, 998.74 08042013,050159.810, 998.73 08042013,050200.808, 998.73 08042013,050201.807, 998.76 08042013,050202.805, 998.79 08042013,050203.804, 998.79 08042013,050204.802, 998.79 08042013,050205.816, 998.79 08042013,050206.815, 998.78 08042013,050207.813, 998.78 08042013,050208.812, 998.76 08042013,050209.810, 998.72 08042013,050210.809, 998.71 08042013,050211.807, 998.72 08042013,050212.805, 998.75 08042013,050213.804, 998.77 08042013,050214.802, 998.75 08042013,050215.801, 998.71 08042013,050216.815, 998.69 08042013,050217.813, 998.70 08042013,050218.812, 998.70 08042013,050219.810, 998.73 08042013,050220.809, 998.76 08042013,050221.807, 998.77 08042013,050222.805, 998.78 08042013,050223.804, 998.79 08042013,050224.802, 998.80 08042013,050225.801, 998.77 08042013,050226.799, 998.73 08042013,050227.798, 998.70 08042013,050228.812, 998.70 08042013,050229.810, 998.70 08042013,050230.809, 998.73 08042013,050231.807, 998.74 08042013,050232.806, 998.74 08042013,050233.804, 998.74 08042013,050234.802, 998.75 08042013,050235.801, 998.76 08042013,050236.799, 998.76 08042013,050237.798, 998.71 08042013,050238.812, 998.67 08042013,050239.795, 998.69 08042013,050240.809, 998.69 08042013,050241.807, 998.76 08042013,050242.806, 998.81 08042013,050243.804, 998.82 08042013,050244.802, 998.81 08042013,050245.801, 998.76 08042013,050246.799, 998.70 08042013,050247.798, 998.66 08042013,050248.796, 998.66 08042013,050249.795, 998.68 08042013,050250.793, 998.74 08042013,050251.807, 998.79 08042013,050252.806, 998.80 08042013,050253.804, 998.78 08042013,050254.803, 998.74 08042013,050255.801, 998.70 08042013,050256.799, 998.67 08042013,050257.798, 998.69 08042013,050258.796, 998.77 08042013,050259.795, 998.77 08042013,050300.793, 998.82 08042013,050301.792, 998.82 08042013,050302.790, 998.77 08042013,050303.804, 998.74 08042013,050304.803, 998.73 08042013,050305.801, 998.75 08042013,050306.799, 998.77 08042013,050307.798, 998.77 08042013,050308.796, 998.74 08042013,050309.795, 998.73 08042013,050310.809, 998.73 08042013,050311.792, 998.73 08042013,050312.790, 998.75 08042013,050313.789, 998.76 08042013,050314.803, 998.76 08042013,050315.801, 998.75 08042013,050316.800, 998.74 08042013,050317.798, 998.73 08042013,050318.796, 998.75 08042013,050319.795, 998.77 08042013,050320.793, 998.79 08042013,050321.792, 998.79 08042013,050322.790, 998.80 08042013,050323.789, 998.80 08042013,050324.787, 998.78 08042013,050325.801, 998.76 08042013,050326.800, 998.76 08042013,050327.798, 998.76 08042013,050328.796, 998.76 08042013,050329.795, 998.74 08042013,050330.793, 998.71 08042013,050331.792, 998.70 08042013,050332.790, 998.70 08042013,050333.789, 998.72 08042013,050334.787, 998.79 08042013,050335.786, 998.82 08042013,050336.784, 998.81 08042013,050337.798, 998.74 08042013,050338.796, 998.70 08042013,050339.795, 998.70 08042013,050340.793, 998.74 08042013,050341.792, 998.76 08042013,050342.790, 998.78 08042013,050343.789, 998.78 08042013,050344.787, 998.79 08042013,050345.786, 998.79 08042013,050346.784, 998.77 08042013,050347.782, 998.73 08042013,050348.797, 998.69 08042013,050349.795, 998.69 08042013,050350.793, 998.74 08042013,050351.792, 998.78 08042013,050352.790, 998.80 08042013,050353.789, 998.78 08042013,050354.787, 998.78 08042013,050355.786, 998.73 08042013,050356.784, 998.70 08042013,050357.783, 998.69 08042013,050358.781, 998.71 08042013,050359.795, 998.76 08042013,050400.793, 998.80 08042013,050401.792, 998.80 08042013,050402.790, 998.77 08042013,050403.789, 998.73 08042013,050404.787, 998.72 08042013,050405.786, 998.72 08042013,050406.800, 998.73 08042013,050407.783, 998.76 08042013,050408.781, 998.76 08042013,050409.779, 998.74 08042013,050410.778, 998.71 08042013,050411.792, 998.70 08042013,050412.790, 998.71 08042013,050413.789, 998.71 08042013,050414.787, 998.75 08042013,050415.786, 998.79 08042013,050416.784, 998.79 08042013,050417.798, 998.79 08042013,050418.781, 998.76 08042013,050419.780, 998.71 08042013,050420.778, 998.69 08042013,050421.776, 998.70 08042013,050422.790, 998.80 08042013,050423.789, 998.87 08042013,050424.787, 998.87 08042013,050425.801, 998.86 08042013,050426.784, 998.73 08042013,050427.783, 998.64 08042013,050428.797, 998.62 08042013,050429.780, 998.69 08042013,050430.778, 998.78 08042013,050431.792, 998.83 08042013,050432.775, 998.80 08042013,050433.773, 998.71 08042013,050434.787, 998.68 08042013,050435.786, 998.68 08042013,050436.784, 998.72 08042013,050437.783, 998.78 08042013,050438.781, 998.81 08042013,050439.795, 998.81 08042013,050440.778, 998.77 08042013,050441.777, 998.73 08042013,050442.775, 998.72 08042013,050443.773, 998.72 08042013,050444.772, 998.74 08042013,050445.786, 998.78 08042013,050446.784, 998.78 08042013,050447.783, 998.79 08042013,050448.781, 998.78 08042013,050449.780, 998.73 08042013,050450.778, 998.70 08042013,050451.777, 998.70 08042013,050452.775, 998.73 08042013,050453.773, 998.75 08042013,050454.772, 998.76 08042013,050455.786, 998.76 08042013,050456.769, 998.78 08042013,050457.783, 998.78 08042013,050458.781, 998.78 08042013,050459.780, 998.76 08042013,050500.778, 998.74 08042013,050501.777, 998.74 08042013,050502.775, 998.75 08042013,050503.774, 998.77 08042013,050504.772, 998.78 08042013,050505.770, 998.77 08042013,050506.769, 998.75 08042013,050507.767, 998.74 08042013,050508.781, 998.74 08042013,050509.780, 998.74 08042013,050510.778, 998.75 08042013,050511.777, 998.75 08042013,050512.775, 998.74 08042013,050513.774, 998.72 08042013,050514.772, 998.72 08042013,050515.770, 998.76 08042013,050516.769, 998.80 08042013,050517.767, 998.81 08042013,050518.766, 998.77 08042013,050519.780, 998.77 08042013,050520.778, 998.73 08042013,050521.777, 998.72 08042013,050522.775, 998.73 08042013,050523.774, 998.74 08042013,050524.772, 998.75 08042013,050525.770, 998.76 08042013,050526.769, 998.78 08042013,050527.767, 998.78 08042013,050528.766, 998.76 08042013,050529.764, 998.74 08042013,050530.763, 998.74 08042013,050531.777, 998.72 08042013,050532.775, 998.71 08042013,050533.774, 998.74 08042013,050534.772, 998.79 08042013,050535.771, 998.83 08042013,050536.785, 998.82 08042013,050537.767, 998.75 08042013,050538.766, 998.70 08042013,050539.764, 998.69 08042013,050540.763, 998.75 08042013,050541.761, 998.75 08042013,050542.775, 998.80 08042013,050543.774, 998.81 08042013,050544.772, 998.80 08042013,050545.771, 998.80 08042013,050546.769, 998.77 08042013,050547.783, 998.74 08042013,050548.766, 998.72 08042013,050549.764, 998.72 08042013,050550.763, 998.71 08042013,050551.761, 998.74 08042013,050552.760, 998.77 08042013,050553.774, 998.79 08042013,050554.772, 998.77 08042013,050555.771, 998.72 08042013,050556.769, 998.71 08042013,050557.768, 998.74 08042013,050558.766, 998.76 08042013,050559.764, 998.77 08042013,050600.763, 998.77 08042013,050601.761, 998.78 08042013,050602.760, 998.78 08042013,050603.758, 998.77 08042013,050604.757, 998.75 08042013,050605.771, 998.74 08042013,050606.769, 998.73 08042013,050607.768, 998.74 08042013,050608.766, 998.78 08042013,050609.764, 998.79 08042013,050610.763, 998.79 08042013,050611.761, 998.79 08042013,050612.760, 998.77 08042013,050613.758, 998.74 08042013,050614.757, 998.73 08042013,050615.771, 998.75 08042013,050616.769, 998.79 08042013,050617.768, 998.81 08042013,050618.766, 998.81 08042013,050619.765, 998.79 08042013,050620.763, 998.76 08042013,050621.761, 998.73 08042013,050622.760, 998.73 08042013,050623.758, 998.72 08042013,050624.757, 998.73 08042013,050625.755, 998.77 08042013,050626.754, 998.80 08042013,050627.768, 998.80 08042013,050628.766, 998.75 08042013,050629.765, 998.72 08042013,050630.763, 998.71 08042013,050631.761, 998.73 08042013,050632.760, 998.75 08042013,050633.805, 998.75 08042013,050634.757, 998.75 08042013,050635.755, 998.76 08042013,050636.754, 998.76 08042013,050637.752, 998.77 08042013,050638.751, 998.77 08042013,050639.765, 998.77 08042013,050640.763, 998.77 08042013,050641.762, 998.76 08042013,050642.760, 998.75 08042013,050643.758, 998.75 08042013,050644.757, 998.75 08042013,050645.755, 998.77 08042013,050646.754, 998.79 08042013,050647.752, 998.79 08042013,050648.751, 998.78 08042013,050649.749, 998.75 08042013,050650.763, 998.73 08042013,050651.762, 998.72 08042013,050652.760, 998.73 08042013,050653.758, 998.75 08042013,050654.757, 998.77 08042013,050655.755, 998.77 08042013,050656.754, 998.77 08042013,050657.752, 998.77 08042013,050658.766, 998.78 08042013,050659.749, 998.79 08042013,050700.748, 998.79 08042013,050701.746, 998.74 08042013,050702.760, 998.70 08042013,050703.758, 998.70 08042013,050704.757, 998.76 08042013,050705.755, 998.82 08042013,050706.754, 998.82 08042013,050707.783, 998.84 08042013,050708.751, 998.78 08042013,050709.749, 998.71 08042013,050710.748, 998.69 08042013,050711.746, 998.69 08042013,050712.744, 998.75 08042013,050713.759, 998.75 08042013,050714.757, 998.80 08042013,050715.755, 998.83 08042013,050716.754, 998.84 08042013,050717.752, 998.82 08042013,050718.751, 998.78 08042013,050719.749, 998.76 08042013,050720.748, 998.74 08042013,050721.746, 998.72 08042013,050722.745, 998.72 08042013,050723.743, 998.76 08042013,050724.741, 998.76 08042013,050725.755, 998.80 08042013,050726.754, 998.81 08042013,050727.752, 998.80 08042013,050728.751, 998.76 08042013,050729.749, 998.74 08042013,050730.763, 998.73 08042013,050731.746, 998.74 08042013,050732.745, 998.77 08042013,050733.743, 998.79 08042013,050734.741, 998.79 08042013,050735.740, 998.79 08042013,050736.754, 998.76 08042013,050737.752, 998.74 08042013,050738.751, 998.73 08042013,050739.749, 998.73 08042013,050740.748, 998.75 08042013,050741.762, 998.76 08042013,050742.745, 998.76 08042013,050743.743, 998.76 08042013,050744.742, 998.76 08042013,050745.740, 998.76 08042013,050746.738, 998.76 08042013,050747.752, 998.77 08042013,050748.751, 998.77 08042013,050749.749, 998.76 08042013,050750.748, 998.72 08042013,050751.746, 998.70 08042013,050752.745, 998.72 08042013,050753.743, 998.77 08042013,050754.742, 998.81 08042013,050755.740, 998.82 08042013,050756.738, 998.82 08042013,050757.737, 998.82 08042013,050758.735, 998.78 08042013,050759.749, 998.73 08042013,050800.748, 998.70 08042013,050801.746, 998.72 08042013,050802.745, 998.77 08042013,050803.743, 998.80 08042013,050804.742, 998.81 08042013,050805.756, 998.79 08042013,050806.739, 998.76 08042013,050807.737, 998.73 08042013,050808.735, 998.73 08042013,050809.734, 998.71 08042013,050810.748, 998.72 08042013,050811.746, 998.77 08042013,050812.745, 998.80 08042013,050813.759, 998.81 08042013,050814.757, 998.78 08042013,050815.740, 998.73 08042013,050816.739, 998.72 08042013,050817.737, 998.75 08042013,050818.735, 998.77 08042013,050819.734, 998.77 08042013,050820.732, 998.78 08042013,050821.746, 998.76 08042013,050822.745, 998.75 08042013,050823.743, 998.74 08042013,050824.742, 998.74 08042013,050825.740, 998.75 08042013,050826.739, 998.75 08042013,050827.737, 998.75 08042013,050828.736, 998.75 08042013,050829.750, 998.75 08042013,050830.732, 998.75 08042013,050831.731, 998.75 08042013,050832.745, 998.76 08042013,050833.743, 998.76 08042013,050834.742, 998.76 08042013,050835.740, 998.76 08042013,050836.739, 998.76 08042013,050837.737, 998.77 08042013,050838.736, 998.78 08042013,050839.734, 998.78 08042013,050840.732, 998.78 08042013,050841.731, 998.77 08042013,050842.729, 998.73 08042013,050843.728, 998.72 08042013,050844.742, 998.73 08042013,050845.740, 998.77 08042013,050846.739, 998.81 08042013,050847.737, 998.81 08042013,050848.736, 998.81 08042013,050849.734, 998.78 08042013,050850.732, 998.74 08042013,050851.731, 998.72 08042013,050852.729, 998.71 08042013,050853.728, 998.74 08042013,050854.726, 998.78 08042013,050855.725, 998.80 08042013,050856.739, 998.79 08042013,050857.737, 998.77 08042013,050858.736, 998.76 08042013,050859.734, 998.76 08042013,050900.733, 998.75 08042013,050901.731, 998.75 08042013,050902.729, 998.75 08042013,050903.728, 998.74 08042013,050904.726, 998.73 08042013,050905.725, 998.75 08042013,050906.723, 998.78 08042013,050907.737, 998.78 08042013,050908.736, 998.75 08042013,050909.734, 998.72 08042013,050910.748, 998.72 08042013,050911.731, 998.71 08042013,050912.729, 998.74 08042013,050913.728, 998.78 08042013,050914.726, 998.80 08042013,050915.725, 998.78 08042013,050916.723, 998.74 08042013,050917.722, 998.73 08042013,050918.736, 998.74 08042013,050919.734, 998.78 08042013,050920.733, 998.79 08042013,050921.731, 998.79 08042013,050922.730, 998.73 08042013,050923.728, 998.68 08042013,050924.726, 998.67 08042013,050925.725, 998.75 08042013,050926.755, 998.81 08042013,050927.722, 998.83 08042013,050928.720, 998.78 08042013,050929.719, 998.72 08042013,050930.733, 998.70 08042013,050931.731, 998.72 08042013,050932.730, 998.72 08042013,050933.728, 998.77 08042013,050934.726, 998.80 08042013,050935.725, 998.79 08042013,050936.723, 998.77 08042013,050937.722, 998.73 08042013,050938.720, 998.71 08042013,050939.719, 998.70 08042013,050940.717, 998.72 08042013,050941.731, 998.76 08042013,050942.730, 998.79 08042013,050943.728, 998.79 08042013,050944.727, 998.79 08042013,050945.725, 998.77 08042013,050946.723, 998.76 08042013,050947.722, 998.75 08042013,050948.720, 998.75 08042013,050949.719, 998.74 08042013,050950.717, 998.72 08042013,050951.716, 998.75 08042013,050952.714, 998.78 08042013,050953.728, 998.78 08042013,050954.727, 998.78 08042013,050955.725, 998.76 08042013,050956.723, 998.73 08042013,050957.722, 998.72 08042013,050958.720, 998.74 08042013,050959.719, 998.77 08042013,051000.717, 998.78 08042013,051001.716, 998.77 08042013,051002.714, 998.74 08042013,051003.713, 998.73 08042013,051004.727, 998.74 08042013,051005.725, 998.74 08042013,051006.723, 998.77 08042013,051007.722, 998.78 08042013,051008.720, 998.76 08042013,051009.719, 998.74 08042013,051010.717, 998.73 08042013,051011.716, 998.74 08042013,051012.714, 998.75 08042013,051013.728, 998.75 08042013,051014.711, 998.77 08042013,051015.725, 998.79 08042013,051016.724, 998.79 08042013,051017.738, 998.76 08042013,051018.720, 998.73 08042013,051019.719, 998.72 08042013,051020.717, 998.72 08042013,051021.716, 998.74 08042013,051022.714, 998.77 08042013,051023.713, 998.78 08042013,051024.711, 998.78 08042013,051025.710, 998.77 08042013,051026.708, 998.75 08042013,051027.722, 998.75 08042013,051028.720, 998.76 08042013,051029.719, 998.77 08042013,051030.717, 998.77 08042013,051031.716, 998.77 08042013,051032.714, 998.76 08042013,051033.713, 998.76 08042013,051034.727, 998.75 08042013,051035.710, 998.75 08042013,051036.708, 998.75 08042013,051037.706, 998.75 08042013,051038.721, 998.76 08042013,051039.719, 998.76 08042013,051040.717, 998.75 08042013,051041.716, 998.74 08042013,051042.714, 998.74 08042013,051043.713, 998.75 08042013,051044.711, 998.77 08042013,051045.710, 998.77 08042013,051046.708, 998.77 08042013,051047.707, 998.77 08042013,051048.705, 998.77 08042013,051049.735, 998.76 08042013,051050.717, 998.76 08042013,051051.716, 998.77 08042013,051052.714, 998.76 08042013,051053.713, 998.70 08042013,051054.711, 998.67 08042013,051055.710, 998.72 08042013,051056.708, 998.81 08042013,051057.707, 998.81 08042013,051058.705, 998.86 08042013,051059.703, 998.80 08042013,051100.702, 998.70 08042013,051101.716, 998.65 08042013,051102.714, 998.68 08042013,051103.713, 998.78 08042013,051104.711, 998.83 08042013,051105.710, 998.84 08042013,051106.724, 998.81 08042013,051107.707, 998.78 08042013,051108.705, 998.78 08042013,051109.719, 998.75 08042013,051110.718, 998.72 08042013,051111.700, 998.70 08042013,051112.714, 998.71 08042013,051113.713, 998.77 08042013,051114.711, 998.81 08042013,051115.710, 998.82 08042013,051116.708, 998.78 08042013,051117.707, 998.72 08042013,051118.705, 998.69 08042013,051119.704, 998.69 08042013,051120.702, 998.67 08042013,051121.700, 998.72 08042013,051122.715, 998.77 08042013,051123.697, 998.78 08042013,051124.711, 998.78 08042013,051125.710, 998.77 08042013,051126.708, 998.76 08042013,051127.707, 998.75 08042013,051128.705, 998.75 08042013,051129.704, 998.76 08042013,051130.702, 998.76 08042013,051131.701, 998.76 08042013,051132.699, 998.75 08042013,051133.697, 998.74 08042013,051134.696, 998.73 08042013,051135.710, 998.73 08042013,051136.708, 998.75 08042013,051137.722, 998.76 08042013,051138.705, 998.77 08042013,051139.704, 998.77 08042013,051140.702, 998.74 08042013,051141.701, 998.74 08042013,051142.699, 998.70 08042013,051143.697, 998.71 08042013,051144.696, 998.76 08042013,051145.694, 998.79 08042013,051146.708, 998.80 08042013,051147.707, 998.80 08042013,051148.705, 998.78 08042013,051149.704, 998.78 08042013,051150.702, 998.76 08042013,051151.701, 998.75 08042013,051152.699, 998.74 08042013,051153.697, 998.74 08042013,051154.696, 998.76 08042013,051155.710, 998.79 08042013,051156.693, 998.80 08042013,051157.691, 998.77 08042013,051158.705, 998.73 08042013,051159.704, 998.72 08042013,051200.702, 998.72 08042013,051201.701, 998.72 08042013,051202.699, 998.73 08042013,051203.698, 998.75 08042013,051204.696, 998.79 08042013,051205.694, 998.81 08042013,051206.693, 998.82 08042013,051207.691, 998.80 08042013,051208.690, 998.76 08042013,051209.704, 998.73 08042013,051210.702, 998.72 08042013,051211.701, 998.72 08042013,051212.699, 998.73 08042013,051213.698, 998.75 08042013,051214.712, 998.77 08042013,051215.694, 998.77 08042013,051216.693, 998.77 08042013,051217.691, 998.77 08042013,051218.690, 998.76 08042013,051219.688, 998.74 08042013,051220.687, 998.74 08042013,051221.701, 998.77 08042013,051222.699, 998.77 08042013,051223.698, 998.81 08042013,051224.696, 998.82 08042013,051225.695, 998.79 08042013,051226.693, 998.75 08042013,051227.691, 998.74 08042013,051228.690, 998.75 08042013,051229.688, 998.78 08042013,051230.687, 998.79 08042013,051231.701, 998.79 08042013,051232.699, 998.78 08042013,051233.698, 998.78 08042013,051234.696, 998.78 08042013,051235.695, 998.76 08042013,051236.693, 998.74 08042013,051237.691, 998.73 08042013,051238.690, 998.74 08042013,051239.688, 998.77 08042013,051240.687, 998.80 08042013,051241.685, 998.79 08042013,051242.684, 998.78 08042013,051243.698, 998.77 08042013,051244.696, 998.77 08042013,051245.695, 998.77 08042013,051246.693, 998.78 08042013,051247.692, 998.79 08042013,051248.690, 998.79 08042013,051249.688, 998.76 08042013,051250.687, 998.75 08042013,051251.685, 998.75 08042013,051252.684, 998.75 08042013,051253.682, 998.77 08042013,051254.681, 998.78 08042013,051255.695, 998.78 08042013,051256.693, 998.76 08042013,051257.692, 998.73 08042013,051258.690, 998.73 08042013,051259.688, 998.77 08042013,051300.687, 998.80 08042013,051301.685, 998.81 08042013,051302.699, 998.79 08042013,051303.682, 998.79 08042013,051304.681, 998.79 08042013,051305.679, 998.79 08042013,051306.693, 998.79 08042013,051307.692, 998.79 08042013,051308.690, 998.79 08042013,051309.689, 998.79 08042013,051310.687, 998.78 08042013,051311.685, 998.77 08042013,051312.684, 998.74 08042013,051313.682, 998.75 08042013,051314.681, 998.75 08042013,051315.679, 998.78 08042013,051316.678, 998.82 08042013,051317.692, 998.80 08042013,051318.690, 998.74 08042013,051319.689, 998.71 08042013,051320.687, 998.73 08042013,051321.685, 998.80 08042013,051322.684, 998.84 08042013,051323.682, 998.85 08042013,051324.681, 998.82 08042013,051325.679, 998.82 08042013,051326.678, 998.78 08042013,051327.692, 998.75 08042013,051328.690, 998.75 08042013,051329.689, 998.76 08042013,051330.687, 998.78 08042013,051331.685, 998.79 08042013,051332.684, 998.79 08042013,051333.682, 998.79 08042013,051334.681, 998.76 08042013,051335.679, 998.74 08042013,051336.678, 998.74 08042013,051337.676, 998.73 08042013,051338.675, 998.77 08042013,051339.673, 998.83 08042013,051340.687, 998.84 08042013,051341.686, 998.82 08042013,051342.684, 998.78 08042013,051343.682, 998.76 08042013,051344.681, 998.77 08042013,051345.695, 998.78 08042013,051346.678, 998.80 08042013,051347.676, 998.80 08042013,051348.675, 998.81 08042013,051349.673, 998.81 08042013,051350.672, 998.80 08042013,051351.686, 998.78 08042013,051352.684, 998.77 08042013,051353.682, 998.77 08042013,051354.681, 998.78 08042013,051355.679, 998.79 08042013,051356.678, 998.79 08042013,051357.676, 998.78 08042013,051358.675, 998.78 08042013,051359.673, 998.77 08042013,051400.672, 998.78 08042013,051401.670, 998.79 08042013,051402.668, 998.80 08042013,051403.683, 998.81 08042013,051404.681, 998.82 08042013,051405.679, 998.82 08042013,051406.678, 998.80 08042013,051407.676, 998.78 08042013,051408.675, 998.77 08042013,051409.689, 998.77 08042013,051410.672, 998.80 08042013,051411.670, 998.82 08042013,051412.669, 998.82 08042013,051413.667, 998.78 08042013,051414.681, 998.76 08042013,051415.679, 998.75 08042013,051416.678, 998.75 08042013,051417.676, 998.78 08042013,051418.675, 998.81 08042013,051419.673, 998.83 08042013,051420.672, 998.83 08042013,051421.670, 998.83 08042013,051422.669, 998.83 08042013,051423.667, 998.83 08042013,051424.665, 998.83 08042013,051425.664, 998.83 08042013,051426.678, 998.83 08042013,051427.676, 998.82 08042013,051428.675, 998.80 08042013,051429.673, 998.78 08042013,051430.672, 998.77 08042013,051431.670, 998.77 08042013,051432.669, 998.77 08042013,051433.667, 998.79 08042013,051434.666, 998.80 08042013,051435.664, 998.80 08042013,051436.678, 998.76 08042013,051437.676, 998.75 08042013,051438.675, 998.76 08042013,051439.673, 998.81 08042013,051440.672, 998.85 08042013,051441.670, 998.85 08042013,051442.669, 998.88 08042013,051443.667, 998.86 08042013,051444.666, 998.79 08042013,051445.664, 998.76 08042013,051446.662, 998.76 08042013,051447.661, 998.79 08042013,051448.675, 998.81 08042013,051449.673, 998.80 08042013,051450.672, 998.80 08042013,051451.670, 998.77 08042013,051452.669, 998.77 08042013,051453.667, 998.79 08042013,051454.666, 998.82 08042013,051455.680, 998.82 08042013,051456.678, 998.81 08042013,051457.661, 998.80 08042013,051458.659, 998.81 08042013,051459.658, 998.83 08042013,051500.672, 998.84 08042013,051501.670, 998.84 08042013,051502.669, 998.83 08042013,051503.667, 998.80 08042013,051504.666, 998.79 08042013,051505.664, 998.79 08042013,051506.663, 998.81 08042013,051507.661, 998.83 08042013,051508.659, 998.83 08042013,051509.658, 998.79 08042013,051510.656, 998.76 08042013,051511.670, 998.77 08042013,051512.669, 998.77 08042013,051513.667, 998.81 08042013,051514.666, 998.84 08042013,051515.664, 998.84 08042013,051516.663, 998.82 08042013,051517.661, 998.80 08042013,051518.659, 998.80 08042013,051519.658, 998.83 08042013,051520.656, 998.85 08042013,051521.655, 998.83 08042013,051522.653, 998.80 08042013,051523.667, 998.80 08042013,051524.666, 998.78 08042013,051525.664, 998.79 08042013,051526.663, 998.82 08042013,051527.661, 998.83 08042013,051528.660, 998.82 08042013,051529.658, 998.79 08042013,051530.656, 998.77 08042013,051531.655, 998.76 08042013,051532.653, 998.75 08042013,051533.652, 998.77 08042013,051534.666, 998.77 08042013,051535.664, 998.81 08042013,051536.663, 998.83 08042013,051537.661, 998.84 08042013,051538.660, 998.83 08042013,051539.658, 998.83 08042013,051540.656, 998.83 08042013,051541.655, 998.82 08042013,051542.653, 998.81 08042013,051543.652, 998.81 08042013,051544.650, 998.81 08042013,051545.664, 998.81 08042013,051546.663, 998.80 08042013,051547.692, 998.78 08042013,051548.660, 998.76 08042013,051549.658, 998.75 08042013,051550.657, 998.78 08042013,051551.655, 998.81 08042013,051552.669, 998.83 08042013,051553.652, 998.84 08042013,051554.650, 998.82 08042013,051555.649, 998.78 08042013,051556.647, 998.78 08042013,051557.661, 998.77 08042013,051558.660, 998.79 08042013,051559.658, 998.82 08042013,051600.657, 998.84 08042013,051601.655, 998.84 08042013,051602.653, 998.83 08042013,051603.652, 998.81 08042013,051604.650, 998.80 08042013,051605.649, 998.80 08042013,051606.663, 998.80 08042013,051607.646, 998.80 08042013,051608.660, 998.79 08042013,051609.658, 998.79 08042013,051610.657, 998.81 08042013,051611.655, 998.82 08042013,051612.654, 998.80 08042013,051613.652, 998.77 08042013,051614.650, 998.77 08042013,051615.649, 998.77 08042013,051616.647, 998.81 08042013,051617.646, 998.85 08042013,051618.644, 998.86 08042013,051619.643, 998.85 08042013,051620.657, 998.82 08042013,051621.655, 998.81 08042013,051622.654, 998.81 08042013,051623.652, 998.82 08042013,051624.650, 998.82 08042013,051625.649, 998.80 08042013,051626.647, 998.80 08042013,051627.646, 998.78 08042013,051628.644, 998.77 08042013,051629.643, 998.77 08042013,051630.641, 998.77 08042013,051631.655, 998.79 08042013,051632.654, 998.82 08042013,051633.652, 998.84 08042013,051634.666, 998.85 08042013,051635.649, 998.84 08042013,051636.647, 998.82 08042013,051637.646, 998.82 08042013,051638.644, 998.80 08042013,051639.643, 998.80 08042013,051640.641, 998.83 08042013,051641.655, 998.84 08042013,051642.654, 998.83 08042013,051643.652, 998.82 08042013,051644.651, 998.81 08042013,051645.649, 998.79 08042013,051646.647, 998.78 08042013,051647.646, 998.77 08042013,051648.644, 998.77 08042013,051649.658, 998.78 08042013,051650.641, 998.79 08042013,051651.640, 998.83 08042013,051652.638, 998.85 08042013,051653.652, 998.81 08042013,051654.651, 998.75 08042013,051655.649, 998.72 08042013,051656.647, 998.77 08042013,051657.646, 998.86 08042013,051658.644, 998.92 08042013,051659.643, 998.92 08042013,051700.641, 998.92 08042013,051701.640, 998.83 08042013,051702.638, 998.74 08042013,051703.652, 998.72 08042013,051704.635, 998.73 08042013,051705.649, 998.75 08042013,051706.648, 998.75 08042013,051707.646, 998.77 08042013,051708.644, 998.80 08042013,051709.643, 998.84 08042013,051710.641, 998.84 08042013,051711.640, 998.85 08042013,051712.638, 998.83 08042013,051713.637, 998.80 08042013,051714.635, 998.76 08042013,051715.634, 998.72 08042013,051716.632, 998.75 08042013,051717.646, 998.81 08042013,051718.644, 998.87 08042013,051719.643, 998.89 08042013,051720.641, 998.82 08042013,051721.640, 998.82 08042013,051722.638, 998.72 08042013,051723.637, 998.68 08042013,051724.635, 998.71 08042013,051725.634, 998.75 08042013,051726.632, 998.78 08042013,051727.630, 998.80 08042013,051728.645, 998.80 08042013,051729.674, 998.79 08042013,051730.641, 998.76 08042013,051731.640, 998.74 08042013,051732.638, 998.74 08042013,051733.637, 998.77 08042013,051734.635, 998.80 08042013,051735.634, 998.82 08042013,051736.648, 998.83 08042013,051737.631, 998.80 08042013,051738.629, 998.77 08042013,051739.643, 998.75 08042013,051740.641, 998.75 08042013,051741.640, 998.75 08042013,051742.638, 998.79 08042013,051743.637, 998.82 08042013,051744.635, 998.80 08042013,051745.634, 998.75 08042013,051746.632, 998.70 08042013,051747.631, 998.72 08042013,051748.629, 998.79 08042013,051749.627, 998.81 08042013,051750.626, 998.79 08042013,051751.640, 998.79 08042013,051752.638, 998.76 08042013,051753.637, 998.79 08042013,051754.635, 998.81 08042013,051755.634, 998.83 08042013,051756.632, 998.83 08042013,051757.631, 998.79 08042013,051758.629, 998.74 08042013,051759.628, 998.76 08042013,051800.626, 998.79 08042013,051801.624, 998.80 08042013,051802.638, 998.80 08042013,051803.637, 998.80 08042013,051804.635, 998.75 08042013,051805.634, 998.75 08042013,051806.632, 998.76 08042013,051807.631, 998.77 08042013,051808.629, 998.77 08042013,051809.628, 998.76 08042013,051810.626, 998.76 08042013,051811.624, 998.80 08042013,051812.623, 998.82 08042013,051813.637, 998.82 08042013,051814.635, 998.80 08042013,051815.634, 998.73 08042013,051816.632, 998.68 08042013,051817.631, 998.69 08042013,051818.629, 998.74 08042013,051819.628, 998.83 08042013,051820.626, 998.87 08042013,051821.625, 998.84 08042013,051822.623, 998.77 08042013,051823.621, 998.74 08042013,051824.620, 998.74 08042013,051825.634, 998.72 08042013,051826.632, 998.71 08042013,051827.631, 998.72 08042013,051828.629, 998.74 08042013,051829.628, 998.76 08042013,051830.626, 998.80 08042013,051831.625, 998.83 08042013,051832.623, 998.83 08042013,051833.621, 998.77 08042013,051834.620, 998.73 08042013,051835.618, 998.73 08042013,051836.632, 998.75 08042013,051837.631, 998.79 08042013,051838.629, 998.81 08042013,051839.628, 998.79 08042013,051840.626, 998.78 08042013,051841.625, 998.82 08042013,051842.623, 998.82 08042013,051843.621, 998.79 08042013,051844.620, 998.73 08042013,051845.618, 998.69 08042013,051846.617, 998.69 08042013,051847.615, 998.72 08042013,051848.629, 998.78 08042013,051849.628, 998.80 08042013,051850.626, 998.78 08042013,051851.625, 998.79 08042013,051852.623, 998.82 08042013,051853.622, 998.84 08042013,051854.620, 998.76 08042013,051855.618, 998.65 08042013,051856.617, 998.69 08042013,051857.615, 998.69 08042013,051858.614, 998.78 08042013,051859.628, 998.86 08042013,051900.626, 998.89 08042013,051901.625, 998.86 08042013,051902.623, 998.78 08042013,051903.622, 998.71 08042013,051904.636, 998.72 08042013,051905.618, 998.76 08042013,051906.617, 998.81 08042013,051907.615, 998.83 08042013,051908.614, 998.83 08042013,051909.612, 998.79 08042013,051910.626, 998.78 08042013,051911.625, 998.83 08042013,051912.623, 998.82 08042013,051913.622, 998.81 08042013,051914.620, 998.82 08042013,051915.619, 998.82 08042013,051916.617, 998.81 08042013,051917.615, 998.81 08042013,051918.614, 998.80 08042013,051919.612, 998.81 08042013,051920.611, 998.83 08042013,051921.625, 998.82 08042013,051922.623, 998.77 08042013,051923.622, 998.75 08042013,051924.620, 998.77 08042013,051925.619, 998.80 08042013,051926.617, 998.80 08042013,051927.615, 998.83 08042013,051928.614, 998.82 08042013,051929.612, 998.81 08042013,051930.611, 998.80 08042013,051931.625, 998.79 08042013,051932.608, 998.80 08042013,051933.622, 998.83 08042013,051934.620, 998.84 08042013,051935.619, 998.83 08042013,051936.617, 998.81 08042013,051937.616, 998.81 08042013,051938.614, 998.80 08042013,051939.612, 998.80 08042013,051940.611, 998.79 08042013,051941.609, 998.81 08042013,051942.608, 998.82 08042013,051943.622, 998.80 08042013,051944.620, 998.77 08042013,051945.619, 998.77 08042013,051946.617, 998.79 08042013,051947.616, 998.79 08042013,051948.614, 998.79 08042013,051949.612, 998.77 08042013,051950.611, 998.79 08042013,051951.609, 998.84 08042013,051952.608, 998.86 08042013,051953.606, 998.85 08042013,051954.605, 998.81 08042013,051955.603, 998.80 08042013,051956.617, 998.80 08042013,051957.616, 998.80 08042013,051958.614, 998.78 08042013,051959.613, 998.78 08042013,052000.611, 998.78 08042013,052001.609, 998.79 08042013,052002.608, 998.84 08042013,052003.606, 998.84 08042013,052004.605, 998.78 08042013,052005.603, 998.69 08042013,052006.602, 998.67 08042013,052007.616, 998.73 08042013,052008.614, 998.80 08042013,052009.613, 998.84 08042013,052010.611, 998.84 08042013,052011.609, 998.84 08042013,052012.608, 998.84 08042013,052013.622, 998.79 08042013,052014.605, 998.76 08042013,052015.603, 998.74 08042013,052016.602, 998.78 08042013,052017.600, 998.84 08042013,052018.614, 998.87 08042013,052019.613, 998.83 08042013,052020.611, 998.74 08042013,052021.609, 998.74 08042013,052022.608, 998.72 08042013,052023.606, 998.76 08042013,052024.605, 998.79 08042013,052025.603, 998.79 08042013,052026.602, 998.79 08042013,052027.600, 998.80 08042013,052028.614, 998.86 08042013,052029.597, 998.92 08042013,052030.611, 998.90 08042013,052031.610, 998.82 08042013,052032.608, 998.82 08042013,052033.606, 998.77 08042013,052034.605, 998.78 08042013,052035.603, 998.85 08042013,052036.602, 998.87 08042013,052037.600, 998.87 08042013,052038.614, 998.88 08042013,052039.597, 998.87 08042013,052040.596, 998.86 08042013,052041.610, 998.86 08042013,052042.608, 998.85 08042013,052043.606, 998.84 08042013,052044.605, 998.84 08042013,052045.603, 998.85 08042013,052046.602, 998.89 08042013,052047.600, 998.96 08042013,052048.599, 998.95 08042013,052049.597, 998.90 08042013,052050.596, 998.90 08042013,052051.594, 998.83 08042013,052052.608, 998.79 08042013,052053.607, 998.82 08042013,052054.605, 998.88 08042013,052055.603, 998.92 08042013,052056.602, 998.94 08042013,052057.600, 998.92 08042013,052058.599, 998.86 08042013,052059.597, 998.80 08042013,052100.596, 998.80 08042013,052101.594, 998.80 08042013,052102.593, 998.81 08042013,052103.591, 998.85 08042013,052104.605, 998.87 08042013,052105.619, 998.89 08042013,052106.602, 998.91 08042013,052107.600, 998.91 08042013,052108.599, 998.89 08042013,052109.597, 998.89 08042013,052110.596, 998.88 08042013,052111.610, 998.88 08042013,052112.593, 998.89 08042013,052113.591, 998.91 08042013,052114.589, 998.90 08042013,052115.588, 998.85 08042013,052116.602, 998.82 08042013,052117.600, 998.81 08042013,052118.599, 998.83 08042013,052119.597, 998.87 08042013,052120.596, 998.88 08042013,052121.594, 998.87 08042013,052122.593, 998.87 08042013,052123.591, 998.79 08042013,052124.590, 998.77 08042013,052125.588, 998.80 08042013,052126.586, 998.83 08042013,052127.600, 998.86 08042013,052128.599, 998.89 08042013,052129.597, 998.90 08042013,052130.596, 998.90 08042013,052131.594, 998.87 08042013,052132.593, 998.84 08042013,052133.591, 998.84 08042013,052134.590, 998.81 08042013,052135.588, 998.81 08042013,052136.586, 998.84 08042013,052137.585, 998.88 08042013,052138.599, 998.89 08042013,052139.597, 998.85 08042013,052140.596, 998.80 08042013,052141.594, 998.78 08042013,052142.593, 998.79 08042013,052143.591, 998.85 08042013,052144.590, 998.85 08042013,052145.588, 998.89 08042013,052146.602, 998.90 08042013,052147.585, 998.90 08042013,052148.583, 998.87 08042013,052149.582, 998.86 08042013,052150.596, 998.84 08042013,052151.610, 998.83 08042013,052152.593, 998.86 08042013,052153.591, 998.90 08042013,052154.590, 998.92 08042013,052155.588, 998.92 08042013,052156.587, 998.88 08042013,052157.585, 998.76 08042013,052158.583, 998.72 08042013,052159.582, 998.79 08042013,052200.580, 998.92 08042013,052201.594, 998.96 08042013,052202.593, 998.91 08042013,052203.591, 998.82 08042013,052204.590, 998.78 08042013,052205.588, 998.79 08042013,052206.587, 998.79 08042013,052207.585, 998.83 08042013,052208.583, 998.84 08042013,052209.582, 998.86 08042013,052210.580, 998.88 08042013,052211.579, 998.90 08042013,052212.593, 998.90 08042013,052213.591, 998.89 08042013,052214.590, 998.89 08042013,052215.588, 998.87 08042013,052216.587, 998.85 08042013,052217.601, 998.85 08042013,052218.584, 998.87 08042013,052219.582, 998.89 08042013,052220.580, 998.90 08042013,052221.579, 998.86 08042013,052222.577, 998.82 08042013,052223.576, 998.81 08042013,052224.590, 998.85 08042013,052225.588, 998.85 08042013,052226.587, 998.90 08042013,052227.585, 998.95 08042013,052228.584, 998.95 08042013,052229.582, 998.91 08042013,052230.580, 998.85 08042013,052231.579, 998.83 08042013,052232.577, 998.82 08042013,052233.576, 998.84 08042013,052234.574, 998.90 08042013,052235.588, 998.93 08042013,052236.587, 998.93 08042013,052237.585, 998.92 08042013,052238.584, 998.87 08042013,052239.582, 998.84 08042013,052240.581, 998.84 08042013,052241.579, 998.88 08042013,052242.577, 998.92 08042013,052243.576, 998.92 08042013,052244.574, 998.91 08042013,052245.573, 998.89 08042013,052246.571, 998.88 08042013,052247.585, 998.88 08042013,052248.584, 998.88 08042013,052249.582, 998.88 08042013,052250.581, 998.88 08042013,052251.579, 998.88 08042013,052252.577, 998.91 08042013,052253.576, 998.92 08042013,052254.574, 998.90 08042013,052255.573, 998.86 08042013,052256.571, 998.85 08042013,052257.570, 998.86 08042013,052258.584, 998.86 08042013,052259.582, 998.89 08042013,052300.581, 998.90 08042013,052301.579, 998.90 08042013,052302.593, 998.90 08042013,052303.592, 998.91 08042013,052304.574, 998.90 08042013,052305.573, 998.85 08042013,052306.571, 998.82 08042013,052307.570, 998.83 08042013,052308.568, 998.89 08042013,052309.582, 998.89 08042013,052310.612, 998.93 08042013,052311.579, 998.93 08042013,052312.578, 998.90 08042013,052313.576, 998.88 08042013,052314.574, 998.88 08042013,052315.573, 998.87 08042013,052316.571, 998.87 08042013,052317.570, 998.88 08042013,052318.568, 998.92 08042013,052319.567, 998.94 08042013,052320.565, 998.94 08042013,052321.579, 998.93 08042013,052322.578, 998.87 08042013,052323.576, 998.85 08042013,052324.574, 998.86 08042013,052325.573, 998.89 08042013,052326.571, 998.90 08042013,052327.570, 998.89 08042013,052328.568, 998.87 08042013,052329.567, 998.87 08042013,052330.565, 998.88 08042013,052331.579, 998.88 08042013,052332.578, 998.90 08042013,052333.576, 998.91 08042013,052334.575, 998.90 08042013,052335.573, 998.88 08042013,052336.571, 998.88 08042013,052337.570, 998.90 08042013,052338.568, 998.92 08042013,052339.567, 998.92 08042013,052340.565, 998.90 08042013,052341.564, 998.90 08042013,052342.562, 998.88 08042013,052343.561, 998.88 08042013,052344.575, 998.90 08042013,052345.573, 998.90 08042013,052346.571, 998.90 08042013,052347.570, 998.87 08042013,052348.568, 998.86 08042013,052349.567, 998.86 08042013,052350.565, 998.86 08042013,052351.564, 998.89 08042013,052352.562, 998.93 08042013,052353.576, 998.94 08042013,052354.559, 998.90 08042013,052355.573, 998.87 08042013,052356.572, 998.87 08042013,052357.570, 998.88 08042013,052358.568, 998.89 08042013,052359.567, 998.89 08042013,052400.565, 998.90 08042013,052401.564, 998.90 08042013,052402.562, 998.93 08042013,052403.561, 998.93 08042013,052404.559, 998.89 08042013,052405.589, 998.85 08042013,052406.572, 998.83 08042013,052407.570, 998.86 08042013,052408.568, 998.92 08042013,052409.567, 998.94 08042013,052410.581, 998.93 08042013,052411.564, 998.89 08042013,052412.562, 998.89 08042013,052413.561, 998.86 08042013,052414.559, 998.86 08042013,052415.558, 998.90 08042013,052416.556, 998.94 08042013,052417.570, 998.93 08042013,052418.569, 998.89 08042013,052419.567, 998.85 08042013,052420.565, 998.85 08042013,052421.564, 998.89 08042013,052422.562, 998.94 08042013,052423.561, 998.94 08042013,052424.559, 998.96 08042013,052425.558, 998.93 08042013,052426.556, 998.86 08042013,052427.555, 998.83 08042013,052428.553, 998.87 08042013,052429.567, 998.94 08042013,052430.565, 998.96 08042013,052431.564, 998.92 08042013,052432.562, 998.87 08042013,052433.561, 998.86 08042013,052434.559, 998.86 08042013,052435.573, 998.87 08042013,052436.556, 998.90 08042013,052437.555, 998.92 08042013,052438.553, 998.93 08042013,052439.551, 998.93 08042013,052440.550, 998.93 08042013,052441.564, 998.92 08042013,052442.562, 998.90 08042013,052443.561, 998.89 08042013,052444.559, 998.91 08042013,052445.558, 998.91 08042013,052446.556, 998.96 08042013,052447.555, 998.97 08042013,052448.553, 998.92 08042013,052449.552, 998.86 08042013,052450.550, 998.84 08042013,052451.548, 998.88 08042013,052452.562, 998.93 08042013,052453.561, 998.95 08042013,052454.559, 998.95 08042013,052455.558, 998.94 08042013,052456.556, 998.94 08042013,052457.555, 998.92 08042013,052458.553, 998.92 08042013,052459.552, 998.91 08042013,052500.550, 998.89 08042013,052501.548, 998.90 08042013,052502.562, 998.95 08042013,052503.561, 998.98 08042013,052504.559, 998.98 08042013,052505.558, 998.93 08042013,052506.556, 998.89 08042013,052507.555, 998.89 08042013,052508.553, 998.88 08042013,052509.552, 998.88 08042013,052510.550, 998.88 08042013,052511.548, 998.90 08042013,052512.547, 998.91 08042013,052513.545, 998.92 08042013,052514.544, 998.92 08042013,052515.558, 998.92 08042013,052516.556, 998.93 08042013,052517.555, 998.92 08042013,052518.553, 998.92 08042013,052519.552, 998.91 08042013,052520.550, 998.91 08042013,052521.549, 998.91 08042013,052522.547, 998.93 08042013,052523.545, 998.94 08042013,052524.544, 998.94 08042013,052525.542, 998.93 08042013,052526.556, 998.93 08042013,052527.555, 998.91 08042013,052528.553, 998.91 08042013,052529.552, 998.91 08042013,052530.550, 998.92 08042013,052531.549, 998.93 08042013,052532.547, 998.93 08042013,052533.545, 998.93 08042013,052534.544, 998.93 08042013,052535.542, 998.92 08042013,052536.541, 998.91 08042013,052537.555, 998.91 08042013,052538.553, 998.91 08042013,052539.552, 998.92 08042013,052540.550, 998.95 08042013,052541.549, 998.95 08042013,052542.547, 998.90 08042013,052543.546, 998.85 08042013,052544.544, 998.87 08042013,052545.542, 998.96 08042013,052546.556, 999.00 08042013,052547.539, 998.98 08042013,052548.538, 998.98 08042013,052549.552, 998.92 08042013,052550.550, 998.89 08042013,052551.549, 998.88 08042013,052552.547, 998.89 08042013,052553.546, 998.91 08042013,052554.544, 998.94 08042013,052555.542, 998.97 08042013,052556.541, 998.96 08042013,052557.539, 998.91 08042013,052558.538, 998.87 08042013,052559.536, 998.87 08042013,052600.550, 998.85 08042013,052601.549, 998.87 08042013,052602.547, 998.91 08042013,052603.546, 998.94 08042013,052604.544, 998.95 08042013,052605.543, 998.95 08042013,052606.541, 998.93 08042013,052607.539, 998.92 08042013,052608.538, 998.92 08042013,052609.536, 998.91 08042013,052610.535, 998.91 08042013,052611.549, 998.91 08042013,052612.547, 998.93 08042013,052613.546, 998.96 08042013,052614.544, 998.96 08042013,052615.543, 998.89 08042013,052616.541, 998.84 08042013,052617.539, 998.84 08042013,052618.538, 998.90 08042013,052619.536, 998.95 08042013,052620.535, 998.96 08042013,052621.533, 998.96 08042013,052622.532, 998.96 08042013,052623.546, 998.96 08042013,052624.544, 998.95 08042013,052625.543, 998.91 08042013,052626.541, 998.88 08042013,052627.540, 998.88 08042013,052628.538, 998.94 08042013,052629.536, 999.00 08042013,052630.535, 999.00 08042013,052631.533, 998.93 08042013,052632.532, 998.93 08042013,052633.530, 998.88 08042013,052634.544, 998.87 08042013,052635.543, 998.89 08042013,052636.541, 998.91 08042013,052637.555, 998.92 08042013,052638.538, 998.93 08042013,052639.536, 998.95 08042013,052640.535, 998.95 08042013,052641.533, 998.95 08042013,052642.532, 998.95 08042013,052643.530, 998.95 08042013,052644.529, 998.94 08042013,052645.527, 998.93 08042013,052646.541, 998.91 08042013,052647.540, 998.91 08042013,052648.538, 998.93 08042013,052649.568, 998.97 08042013,052650.535, 998.99 08042013,052651.533, 998.99 08042013,052652.532, 998.96 08042013,052653.530, 998.89 08042013,052654.529, 998.86 08042013,052655.527, 998.86 08042013,052656.526, 998.92 08042013,052657.540, 998.99 08042013,052658.538, 999.02 08042013,052659.537, 999.00 08042013,052700.535, 998.94 08042013,052701.533, 998.88 08042013,052702.532, 998.88 08042013,052703.530, 998.86 08042013,052704.529, 998.87 08042013,052705.527, 998.93 08042013,052706.526, 998.98 08042013,052707.524, 998.99 08042013,052708.538, 998.95 08042013,052709.537, 998.92 08042013,052710.551, 998.91 08042013,052711.533, 998.92 08042013,052712.532, 998.92 08042013,052713.530, 998.92 08042013,052714.544, 998.91 08042013,052715.527, 998.92 08042013,052716.526, 998.97 08042013,052717.524, 999.00 08042013,052718.538, 998.98 08042013,052719.521, 998.90 08042013,052720.535, 998.84 08042013,052721.534, 998.85 08042013,052722.532, 998.94 08042013,052723.530, 999.01 08042013,052724.529, 999.01 08042013,052725.527, 999.02 08042013,052726.526, 998.98 08042013,052727.524, 998.91 08042013,052728.523, 998.88 08042013,052729.521, 998.90 08042013,052730.520, 998.94 08042013,052731.534, 998.96 08042013,052732.532, 998.96 08042013,052733.530, 998.96 08042013,052734.529, 998.96 08042013,052735.527, 998.96 08042013,052736.526, 998.94 08042013,052737.524, 998.91 08042013,052738.523, 998.90 08042013,052739.521, 998.90 08042013,052740.535, 998.93 08042013,052741.518, 998.96 08042013,052742.516, 998.97 08042013,052743.531, 998.98 08042013,052744.529, 998.96 08042013,052745.527, 998.91 08042013,052746.526, 998.91 08042013,052747.524, 998.87 08042013,052748.523, 998.86 08042013,052749.521, 998.90 08042013,052750.520, 998.96 08042013,052751.518, 999.01 08042013,052752.517, 999.01 08042013,052753.531, 998.95 08042013,052754.529, 998.89 08042013,052755.527, 998.87 08042013,052756.526, 998.91 08042013,052757.524, 998.91 08042013,052758.523, 998.94 08042013,052759.521, 998.94 08042013,052800.520, 998.94 08042013,052801.518, 998.95 08042013,052802.517, 998.97 08042013,052803.515, 998.98 08042013,052804.513, 998.95 08042013,052805.528, 998.92 08042013,052806.526, 998.90 08042013,052807.524, 998.92 08042013,052808.523, 998.92 08042013,052809.521, 998.95 08042013,052810.520, 998.98 08042013,052811.518, 998.99 08042013,052812.517, 998.96 08042013,052813.515, 998.92 08042013,052814.514, 998.91 08042013,052815.512, 998.93 08042013,052816.510, 998.93 08042013,052817.524, 998.97 08042013,052818.523, 998.97 08042013,052819.521, 998.94 08042013,052820.520, 998.91 08042013,052821.518, 998.93 08042013,052822.517, 998.97 08042013,052823.515, 998.98 08042013,052824.514, 998.96 08042013,052825.512, 998.94 08042013,052826.510, 998.93 08042013,052827.524, 998.93 08042013,052828.523, 998.94 08042013,052829.521, 998.96 08042013,052830.520, 998.96 08042013,052831.518, 998.96 08042013,052832.517, 998.95 08042013,052833.515, 998.94 08042013,052834.514, 998.94 08042013,052835.512, 998.96 08042013,052836.510, 999.00 08042013,052837.509, 998.97 08042013,052838.507, 998.97 08042013,052839.506, 998.89 08042013,052840.520, 998.85 08042013,052841.518, 998.88 08042013,052842.517, 998.94 08042013,052843.515, 998.96 08042013,052844.514, 998.96 08042013,052845.528, 998.97 08042013,052846.511, 998.97 08042013,052847.509, 998.96 08042013,052848.507, 998.95 08042013,052849.506, 998.95 08042013,052850.504, 998.94 08042013,052851.518, 998.94 08042013,052852.517, 998.96 08042013,052853.515, 998.97 08042013,052854.514, 998.96 08042013,052855.512, 998.96 08042013,052856.511, 998.95 08042013,052857.509, 998.95 08042013,052858.507, 998.95 08042013,052859.506, 998.95 08042013,052900.504, 998.95 08042013,052901.503, 998.95 08042013,052902.517, 998.96 08042013,052903.515, 998.97 08042013,052904.545, 998.97 08042013,052905.512, 998.95 08042013,052906.511, 998.93 08042013,052907.509, 998.91 08042013,052908.508, 998.93 08042013,052909.506, 998.98 08042013,052910.504, 999.02 08042013,052911.503, 999.02 08042013,052912.517, 999.02 08042013,052913.500, 998.97 08042013,052914.514, 998.92 08042013,052915.512, 998.89 08042013,052916.511, 998.88 08042013,052917.509, 998.91 08042013,052918.508, 999.01 08042013,052919.506, 999.05 08042013,052920.504, 999.02 08042013,052921.503, 998.93 08042013,052922.501, 998.93 08042013,052923.500, 998.87 08042013,052924.498, 998.86 08042013,052925.512, 998.89 08042013,052926.511, 998.94 08042013,052927.509, 998.98 08042013,052928.508, 999.00 08042013,052929.522, 999.00 08042013,052930.505, 998.95 08042013,052931.503, 998.91 08042013,052932.501, 998.89 08042013,052933.500, 998.89 08042013,052934.498, 998.92 08042013,052935.497, 998.99 08042013,052936.511, 999.03 08042013,052937.509, 999.02 08042013,052938.508, 998.96 08042013,052939.506, 998.93 08042013,052940.505, 998.92 08042013,052941.503, 998.92 08042013,052942.501, 998.95 08042013,052943.500, 998.96 08042013,052944.498, 998.97 08042013,052945.497, 998.96 08042013,052946.495, 998.96 08042013,052947.494, 998.96 08042013,052948.508, 998.96 08042013,052949.506, 998.96 08042013,052950.505, 998.96 08042013,052951.503, 998.96 08042013,052952.502, 998.96 08042013,052953.500, 998.97 08042013,052954.514, 998.97 08042013,052955.497, 998.97 08042013,052956.495, 998.97 08042013,052957.494, 998.96 08042013,052958.492, 998.92 08042013,052959.506, 998.90 08042013,053000.505, 998.92 08042013,053001.503, 998.99 08042013,053002.502, 999.03 08042013,053003.500, 999.03 08042013,053004.498, 999.01 08042013,053005.497, 998.89 08042013,053006.495, 998.80 08042013,053007.494, 998.84 08042013,053008.492, 998.98 08042013,053009.491, 999.05 08042013,053010.489, 999.03 08042013,053011.519, 998.93 08042013,053012.502, 998.87 08042013,053013.500, 998.88 08042013,053014.498, 998.88 08042013,053015.497, 998.93 08042013,053016.495, 998.98 08042013,053017.494, 998.99 08042013,053018.492, 998.98 08042013,053019.491, 998.98 08042013,053020.489, 998.97 08042013,053021.488, 998.96 08042013,053022.502, 998.96 08042013,053023.500, 998.96 08042013,053024.499, 998.96 08042013,053025.497, 998.96 08042013,053026.495, 998.97 08042013,053027.494, 998.97 08042013,053028.492, 998.96 08042013,053029.491, 998.96 08042013,053030.489, 998.97 08042013,053031.488, 998.97 08042013,053032.502, 998.98 08042013,053033.500, 998.98 08042013,053034.514, 998.97 08042013,053035.497, 998.95 08042013,053036.495, 998.95 08042013,053037.494, 998.96 08042013,053038.492, 998.98 08042013,053039.491, 999.00 08042013,053040.489, 998.99 08042013,053041.488, 998.95 08042013,053042.486, 998.93 08042013,053043.485, 998.93 08042013,053044.483, 998.95 08042013,053045.497, 998.96 08042013,053046.496, 998.97 08042013,053047.494, 998.97 08042013,053048.492, 998.98 08042013,053049.491, 998.98 08042013,053050.489, 998.98 08042013,053051.488, 998.97 08042013,053052.502, 998.96 08042013,053053.485, 998.96 08042013,053054.483, 998.96 08042013,053055.482, 998.96 08042013,053056.496, 998.96 08042013,053057.494, 998.97 08042013,053058.492, 998.97 08042013,053059.491, 998.98 08042013,053100.489, 998.98 08042013,053101.488, 998.99 08042013,053102.486, 998.98 08042013,053103.485, 998.97 08042013,053104.483, 998.96 08042013,053105.482, 998.97 08042013,053106.480, 998.97 08042013,053107.494, 998.98 08042013,053108.493, 998.98 08042013,053109.491, 998.98 08042013,053110.489, 998.95 08042013,053111.488, 998.93 08042013,053112.486, 998.95 08042013,053113.485, 999.00 08042013,053114.483, 999.02 08042013,053115.482, 999.02 08042013,053116.480, 999.02 08042013,053117.479, 999.00 08042013,053118.477, 998.95 08042013,053119.491, 998.93 08042013,053120.489, 998.92 08042013,053121.488, 998.95 08042013,053122.486, 999.00 08042013,053123.485, 999.01 08042013,053124.483, 998.95 08042013,053125.482, 998.90 08042013,053126.480, 998.93 08042013,053127.479, 998.93 08042013,053128.477, 999.02 08042013,053129.475, 999.04 08042013,053130.490, 998.96 08042013,053131.488, 998.87 08042013,053132.486, 998.86 08042013,053133.485, 998.96 08042013,053134.483, 999.04 08042013,053135.482, 999.06 08042013,053136.480, 999.03 08042013,053137.479, 998.97 08042013,053138.477, 998.97 08042013,053139.476, 998.94 08042013,053140.490, 998.93 08042013,053141.472, 998.92 08042013,053142.486, 998.96 08042013,053143.485, 999.03 08042013,053144.483, 999.06 08042013,053145.482, 999.02 08042013,053146.480, 998.92 08042013,053147.479, 998.86 08042013,053148.477, 998.88 08042013,053149.476, 998.88 08042013,053150.474, 998.96 08042013,053151.472, 999.01 08042013,053152.486, 999.02 08042013,053153.485, 999.01 08042013,053154.483, 998.99 08042013,053155.482, 998.96 08042013,053156.480, 998.93 08042013,053157.479, 998.92 08042013,053158.477, 998.95 08042013,053159.476, 999.00 08042013,053200.474, 999.00 08042013,053201.472, 999.01 08042013,053202.471, 999.00 08042013,053203.469, 998.98 08042013,053204.483, 998.97 08042013,053205.482, 998.97 08042013,053206.480, 998.97 08042013,053207.479, 998.98 08042013,053208.477, 998.99 08042013,053209.476, 998.98 08042013,053210.474, 998.98 08042013,053211.473, 998.98 08042013,053212.471, 998.97 08042013,053213.469, 998.97 08042013,053214.468, 998.98 08042013,053215.466, 998.99 08042013,053216.480, 999.00 08042013,053217.479, 998.99 08042013,053218.477, 998.96 08042013,053219.476, 998.94 08042013,053220.474, 998.94 08042013,053221.473, 998.97 08042013,053222.471, 998.97 08042013,053223.469, 999.01 08042013,053224.468, 999.04 08042013,053225.466, 999.03 08042013,053226.465, 998.94 08042013,053227.479, 998.82 08042013,053228.477, 998.82 08042013,053229.476, 998.90 08042013,053230.474, 999.00 08042013,053231.473, 999.04 08042013,053232.471, 999.05 08042013,053233.470, 999.05 08042013,053234.468, 998.99 08042013,053235.513, 998.91 08042013,053236.465, 998.87 08042013,053237.463, 998.87 08042013,053238.462, 998.94 08042013,053239.476, 999.03 08042013,053240.474, 999.06 08042013,053241.473, 999.06 08042013,053242.471, 999.04 08042013,053243.470, 998.97 08042013,053244.468, 998.91 08042013,053245.466, 998.90 08042013,053246.465, 998.92 08042013,053247.463, 999.00 08042013,053248.462, 999.03 08042013,053249.460, 999.02 08042013,053250.474, 998.95 08042013,053251.473, 998.95 08042013,053252.471, 998.90 08042013,053253.470, 998.90 08042013,053254.468, 998.91 08042013,053255.467, 998.96 08042013,053256.465, 999.03 08042013,053257.463, 999.06 08042013,053258.462, 999.05 08042013,053259.460, 998.99 08042013,053300.459, 998.91 08042013,053301.473, 998.91 08042013,053302.471, 998.86 08042013,053303.470, 998.86 08042013,053304.468, 998.92 08042013,053305.467, 999.01 08042013,053306.465, 999.07 08042013,053307.463, 999.09 08042013,053308.462, 999.00 08042013,053309.460, 998.83 08042013,053310.459, 998.78 08042013,053311.473, 998.85 08042013,053312.456, 998.85 08042013,053313.470, 999.02 08042013,053314.468, 999.11 08042013,053315.467, 999.11 08042013,053316.465, 998.97 08042013,053317.464, 998.83 08042013,053318.462, 998.79 08042013,053319.460, 998.84 08042013,053320.459, 998.96 08042013,053321.457, 999.05 08042013,053322.456, 999.08 08042013,053323.454, 999.08 08042013,053324.468, 999.02 08042013,053325.467, 998.90 08042013,053326.465, 998.85 08042013,053327.464, 998.87 08042013,053328.462, 998.95 08042013,053329.460, 999.00 08042013,053330.459, 999.01 08042013,053331.457, 999.01 08042013,053332.456, 999.00 08042013,053333.454, 999.00 08042013,053334.484, 999.00 08042013,053335.451, 999.01 08042013,053336.465, 999.01 08042013,053337.464, 998.98 08042013,053338.462, 998.94 08042013,053339.460, 998.93 08042013,053340.459, 998.95 08042013,053341.457, 999.00 08042013,053342.456, 999.02 08042013,053343.454, 999.01 08042013,053344.453, 998.99 08042013,053345.467, 998.99 08042013,053346.450, 998.97 08042013,053347.464, 998.96 08042013,053348.462, 998.96 08042013,053349.461, 998.96 08042013,053350.459, 999.00 08042013,053351.457, 999.04 08042013,053352.456, 999.04 08042013,053353.454, 998.99 08042013,053354.453, 998.94 08042013,053355.451, 998.93 08042013,053356.450, 998.93 08042013,053357.448, 998.98 08042013,053358.462, 999.03 08042013,053359.461, 999.04 08042013,053400.459, 999.01 08042013,053401.457, 998.97 08042013,053402.456, 998.96 08042013,053403.454, 998.97 08042013,053404.453, 998.99 08042013,053405.451, 999.00 08042013,053406.450, 999.00 08042013,053407.448, 999.00 08042013,053408.447, 998.98 08042013,053409.445, 998.97 08042013,053410.459, 998.97 08042013,053411.458, 998.99 08042013,053412.456, 998.99 08042013,053413.454, 998.99 08042013,053414.453, 998.98 08042013,053415.451, 998.98 08042013,053416.450, 998.99 08042013,053417.448, 999.01 08042013,053418.447, 999.02 08042013,053419.461, 998.99 08042013,053420.444, 998.96 08042013,053421.458, 998.95 08042013,053422.456, 998.95 08042013,053423.454, 998.96 08042013,053424.453, 998.98 08042013,053425.451, 998.99 08042013,053426.450, 998.99 08042013,053427.448, 998.99 08042013,053428.447, 998.99 08042013,053429.445, 998.99 08042013,053430.444, 998.99 08042013,053431.442, 998.99 08042013,053432.456, 998.99 08042013,053433.455, 998.99 08042013,053434.453, 998.98 08042013,053435.451, 998.97 08042013,053436.450, 998.97 08042013,053437.464, 998.97 08042013,053438.447, 998.99 08042013,053439.445, 999.02 08042013,053440.444, 999.03 08042013,053441.442, 999.01 08042013,053442.441, 998.97 08042013,053443.439, 998.96 08042013,053444.453, 998.95 08042013,053445.451, 998.96 08042013,053446.450, 998.99 08042013,053447.448, 999.01 08042013,053448.447, 999.01 08042013,053449.445, 999.02 08042013,053450.444, 999.02 08042013,053451.442, 999.00 08042013,053452.441, 998.99 08042013,053453.439, 998.98 08042013,053454.437, 998.97 08042013,053455.451, 998.97 08042013,053456.450, 998.98 08042013,053457.448, 998.98 08042013,053458.447, 998.97 08042013,053459.445, 998.97 08042013,053500.444, 998.97 08042013,053501.442, 999.00 08042013,053502.441, 999.03 08042013,053503.439, 999.02 08042013,053504.438, 998.98 08042013,053505.436, 998.96 08042013,053506.434, 998.96 08042013,053507.448, 998.98 08042013,053508.447, 999.00 08042013,053509.445, 999.01 08042013,053510.444, 999.01 08042013,053511.442, 999.02 08042013,053512.441, 999.01 08042013,053513.439, 998.97 08042013,053514.438, 998.93 08042013,053515.436, 998.91 08042013,053516.450, 998.93 08042013,053517.433, 999.00 08042013,053518.447, 999.05 08042013,053519.445, 999.03 08042013,053520.444, 998.96 08042013,053521.442, 998.96 08042013,053522.441, 998.92 08042013,053523.439, 998.93 08042013,053524.438, 998.96 08042013,053525.436, 998.99 08042013,053526.434, 999.00 08042013,053527.433, 999.00 08042013,053528.431, 998.99 08042013,053529.445, 999.00 08042013,053530.444, 999.04 08042013,053531.442, 999.04 08042013,053532.441, 999.04 08042013,053533.439, 998.96 08042013,053534.438, 998.89 08042013,053535.436, 998.88 08042013,053536.435, 998.94 08042013,053537.433, 999.00 08042013,053538.431, 999.03 08042013,053539.430, 999.04 08042013,053540.428, 999.01 08042013,053541.442, 999.01 08042013,053542.441, 998.96 08042013,053543.439, 998.95 08042013,053544.438, 998.95 08042013,053545.436, 998.98 08042013,053546.435, 999.00 08042013,053547.433, 999.01 08042013,053548.431, 999.02 08042013,053549.430, 999.01 08042013,053550.444, 999.00 08042013,053551.427, 999.00 08042013,053552.441, 998.99 08042013,053553.439, 999.01 08042013,053554.438, 999.03 08042013,053555.436, 999.00 08042013,053556.435, 998.93 08042013,053557.433, 998.91 08042013,053558.432, 998.98 08042013,053559.430, 999.05 08042013,053600.428, 999.06 08042013,053601.427, 998.99 08042013,053602.425, 998.99 08042013,053603.424, 998.91 08042013,053604.438, 998.90 08042013,053605.436, 998.93 08042013,053606.435, 999.00 08042013,053607.433, 999.03 08042013,053608.432, 999.00 08042013,053609.430, 998.97 08042013,053610.444, 998.96 08042013,053611.427, 998.97 08042013,053612.425, 998.99 08042013,053613.424, 998.99 08042013,053614.422, 998.99 08042013,053615.436, 999.00 08042013,053616.435, 999.02 08042013,053617.433, 999.05 08042013,053618.432, 999.02 08042013,053619.430, 998.96 08042013,053620.429, 998.93 08042013,053621.427, 998.94 08042013,053622.425, 999.01 08042013,053623.424, 999.06 08042013,053624.422, 999.06 08042013,053625.421, 999.08 08042013,053626.435, 999.01 08042013,053627.433, 998.89 08042013,053628.432, 998.85 08042013,053629.430, 998.92 08042013,053630.429, 999.03 08042013,053631.427, 999.07 08042013,053632.425, 999.03 08042013,053633.424, 998.97 08042013,053634.422, 998.94 08042013,053635.421, 998.94 08042013,053636.419, 998.95 08042013,053637.418, 998.98 08042013,053638.432, 999.01 08042013,053639.446, 999.03 08042013,053640.429, 999.01 08042013,053641.427, 998.99 08042013,053642.425, 998.98 08042013,053643.424, 998.98 08042013,053644.422, 998.98 08042013,053645.421, 998.98 08042013,053646.419, 998.98 08042013,053647.418, 998.97 08042013,053648.416, 998.97 08042013,053649.430, 999.00 08042013,053650.429, 999.04 08042013,053651.427, 999.05 08042013,053652.426, 999.00 08042013,053653.424, 998.92 08042013,053654.422, 998.87 08042013,053655.421, 998.90 08042013,053656.435, 998.99 08042013,053657.433, 998.99 08042013,053658.416, 999.04 08042013,053659.415, 999.05 08042013,053700.429, 999.03 08042013,053701.427, 999.00 08042013,053702.426, 998.99 08042013,053703.424, 998.99 08042013,053704.422, 998.97 08042013,053705.421, 998.95 08042013,053706.419, 998.95 08042013,053707.418, 999.00 08042013,053708.416, 999.00 08042013,053709.415, 999.04 08042013,053710.413, 999.06 08042013,053711.412, 998.99 08042013,053712.426, 998.91 08042013,053713.424, 998.88 08042013,053714.423, 998.92 08042013,053715.421, 999.01 08042013,053716.419, 999.01 08042013,053717.418, 999.07 08042013,053718.416, 999.06 08042013,053719.415, 999.01 08042013,053720.413, 998.96 08042013,053721.412, 998.91 08042013,053722.410, 998.90 08042013,053723.424, 998.94 08042013,053724.423, 999.04 08042013,053725.421, 999.08 08042013,053726.419, 999.08 08042013,053727.418, 999.08 08042013,053728.416, 999.02 08042013,053729.415, 998.98 08042013,053730.413, 998.96 08042013,053731.412, 998.95 08042013,053732.410, 998.94 08042013,053733.409, 998.95 08042013,053734.407, 998.99 08042013,053735.421, 999.05 08042013,053736.420, 999.07 08042013,053737.418, 999.02 08042013,053738.432, 999.02 08042013,053739.415, 998.90 08042013,053740.413, 998.86 08042013,053741.412, 998.88 08042013,053742.410, 999.02 08042013,053743.409, 999.10 08042013,053744.407, 999.09 08042013,053745.406, 999.01 08042013,053746.420, 998.94 08042013,053747.418, 998.93 08042013,053748.416, 998.96 08042013,053749.415, 998.96 08042013,053750.413, 999.02 08042013,053751.412, 999.04 08042013,053752.410, 999.02 08042013,053753.409, 999.00 08042013,053754.407, 998.98 08042013,053755.406, 998.98 08042013,053756.404, 998.99 08042013,053757.418, 999.00 08042013,053758.417, 999.00 08042013,053759.415, 998.99 08042013,053800.413, 998.99 08042013,053801.412, 998.99 08042013,053802.410, 999.00 08042013,053803.409, 999.01 08042013,053804.407, 999.01 08042013,053805.406, 999.02 08042013,053806.404, 999.00 08042013,053807.403, 998.98 08042013,053808.401, 998.95 08042013,053809.415, 998.93 08042013,053810.413, 998.94 08042013,053811.412, 998.94 08042013,053812.410, 999.03 08042013,053813.409, 999.14 08042013,053814.407, 999.13 08042013,053815.406, 998.87 08042013,053816.404, 998.71 08042013,053817.403, 998.71 08042013,053818.401, 998.88 08042013,053819.399, 999.03 08042013,053820.413, 999.10 08042013,053821.412, 999.09 08042013,053822.410, 999.09 08042013,053823.409, 999.01 08042013,053824.407, 998.95 08042013,053825.406, 998.91 08042013,053826.404, 998.90 08042013,053827.403, 998.91 08042013,053828.401, 998.95 08042013,053829.399, 999.01 08042013,053830.414, 999.07 08042013,053831.412, 999.07 08042013,053832.410, 999.02 08042013,053833.409, 999.02 08042013,053834.407, 998.97 08042013,053835.406, 998.96 08042013,053836.404, 998.98 08042013,053837.418, 999.00 08042013,053838.401, 999.00 08042013,053839.400, 998.98 08042013,053840.398, 998.98 08042013,053841.396, 998.98 08042013,053842.395, 999.00 08042013,053843.409, 999.03 08042013,053844.407, 999.04 08042013,053845.406, 999.01 08042013,053846.404, 998.95 08042013,053847.403, 998.92 08042013,053848.401, 998.94 08042013,053849.400, 999.00 08042013,053850.414, 999.06 08042013,053851.396, 999.03 08042013,053852.395, 999.03 08042013,053853.393, 998.96 08042013,053854.407, 998.92 08042013,053855.406, 998.96 08042013,053856.404, 999.03 08042013,053857.403, 999.06 08042013,053858.401, 999.05 08042013,053859.400, 998.97 08042013,053900.398, 998.88 08042013,053901.397, 998.87 08042013,053902.395, 998.97 08042013,053903.393, 998.97 08042013,053904.392, 999.07 08042013,053905.390, 999.09 08042013,053906.404, 999.05 08042013,053907.403, 998.94 08042013,053908.401, 998.88 08042013,053909.400, 998.88 08042013,053910.398, 998.96 08042013,053911.397, 999.06 08042013,053912.395, 999.10 08042013,053913.393, 999.07 08042013,053914.392, 999.07 08042013,053915.390, 998.96 08042013,053916.404, 998.89 08042013,053917.403, 998.88 08042013,053918.401, 998.95 08042013,053919.400, 999.05 08042013,053920.398, 999.08 08042013,053921.397, 999.07 08042013,053922.395, 999.03 08042013,053923.394, 999.00 08042013,053924.392, 998.98 08042013,053925.390, 998.98 08042013,053926.389, 998.95 08042013,053927.387, 998.93 08042013,053928.401, 998.96 08042013,053929.400, 999.07 08042013,053930.398, 999.12 08042013,053931.397, 999.06 08042013,053932.395, 998.92 08042013,053933.394, 998.84 08042013,053934.392, 998.86 08042013,053935.390, 998.98 08042013,053936.389, 998.98 08042013,053937.387, 999.07 08042013,053938.386, 999.09 08042013,053939.384, 999.02 08042013,053940.429, 998.93 08042013,053941.397, 998.93 08042013,053942.395, 999.01 08042013,053943.394, 999.08 08042013,053944.392, 999.04 08042013,053945.391, 998.89 08042013,053946.389, 998.83 08042013,053947.387, 998.83 08042013,053948.386, 998.90 08042013,053949.384, 999.04 08042013,053950.383, 999.08 08042013,053951.397, 999.07 08042013,053952.395, 999.00 08042013,053953.394, 998.95 08042013,053954.392, 998.93 08042013,053955.391, 998.94 08042013,053956.389, 998.96 08042013,053957.387, 998.98 08042013,053958.386, 998.98 08042013,053959.400, 998.99 08042013,054000.383, 999.00 08042013,054001.381, 999.02 08042013,054002.380, 999.05 08042013,054003.394, 999.03 08042013,054004.392, 998.95 08042013,054005.391, 998.86 08042013,054006.389, 998.87 08042013,054007.387, 998.95 08042013,054008.386, 999.04 08042013,054009.384, 999.04 08042013,054010.398, 999.09 08042013,054011.381, 999.04 08042013,054012.380, 998.97 08042013,054013.378, 998.92 08042013,054014.392, 998.93 08042013,054015.391, 998.97 08042013,054016.389, 999.01 08042013,054017.388, 999.01 08042013,054018.386, 999.03 08042013,054019.400, 999.03 08042013,054020.383, 999.03 08042013,054021.381, 999.03 08042013,054022.380, 999.02 08042013,054023.378, 998.97 08042013,054024.377, 998.93 08042013,054025.391, 998.93 08042013,054026.389, 998.97 08042013,054027.388, 999.02 08042013,054028.386, 999.02 08042013,054029.384, 999.03 08042013,054030.383, 999.02 08042013,054031.381, 999.00 08042013,054032.380, 999.00 08042013,054033.378, 999.00 08042013,054034.377, 999.00 08042013,054035.391, 999.00 08042013,054036.374, 998.99 08042013,054037.388, 998.99 08042013,054038.386, 999.00 08042013,054039.385, 999.00 08042013,054040.383, 999.00 08042013,054041.381, 999.00 08042013,054042.380, 998.99 08042013,054043.378, 998.98 08042013,054044.392, 998.99 08042013,054045.375, 999.01 08042013,054046.389, 999.01 08042013,054047.388, 999.00 08042013,054048.386, 998.98 08042013,054049.385, 998.98 08042013,054050.383, 998.98 08042013,054051.381, 999.02 08042013,054052.380, 999.04 08042013,054053.378, 999.05 08042013,054054.377, 999.03 08042013,054055.391, 999.01 08042013,054056.374, 999.00 08042013,054057.372, 998.99 08042013,054058.371, 998.99 08042013,054059.369, 998.99 08042013,054100.383, 998.97 08042013,054101.382, 998.97 08042013,054102.380, 998.95 08042013,054103.378, 998.97 08042013,054104.377, 999.03 08042013,054105.375, 999.04 08042013,054106.374, 999.02 08042013,054107.372, 998.99 08042013,054108.371, 998.98 08042013,054109.369, 999.00 08042013,054110.368, 999.02 08042013,054111.382, 999.02 08042013,054112.380, 999.02 08042013,054113.378, 998.97 08042013,054114.377, 998.93 08042013,054115.375, 998.95 08042013,054116.374, 999.01 08042013,054117.372, 999.03 08042013,054118.371, 999.02 08042013,054119.369, 998.99 08042013,054120.368, 998.99 08042013,054121.366, 999.02 08042013,054122.380, 999.02 08042013,054123.379, 999.02 08042013,054124.377, 998.97 08042013,054125.375, 998.93 08042013,054126.374, 998.94 08042013,054127.372, 999.01 08042013,054128.371, 999.06 08042013,054129.369, 999.06 08042013,054130.368, 999.03 08042013,054131.366, 998.95 08042013,054132.365, 998.91 08042013,054133.363, 998.92 08042013,054134.377, 998.92 08042013,054135.375, 998.97 08042013,054136.374, 999.01 08042013,054137.372, 999.03 08042013,054138.371, 999.04 08042013,054139.369, 999.03 08042013,054140.368, 998.98 08042013,054141.366, 998.89 08042013,054142.365, 998.89 08042013,054143.363, 998.89 08042013,054144.361, 998.99 08042013,054145.375, 999.07 08042013,054146.374, 999.11 08042013,054147.372, 999.07 08042013,054148.371, 998.96 08042013,054149.385, 998.89 08042013,054150.368, 998.89 08042013,054151.366, 998.94 08042013,054152.365, 999.00 08042013,054153.379, 999.00 08042013,054154.361, 999.02 08042013,054155.360, 999.04 08042013,054156.374, 999.06 08042013,054157.372, 999.06 08042013,054158.371, 998.99 08042013,054159.369, 998.92 08042013,054200.368, 998.90 08042013,054201.366, 998.94 08042013,054202.365, 999.02 08042013,054203.363, 999.06 08042013,054204.362, 999.06 08042013,054205.360, 999.06 08042013,054206.358, 999.00 08042013,054207.357, 998.95 08042013,054208.371, 998.95 08042013,054209.369, 998.97 08042013,054210.368, 999.00 08042013,054211.366, 999.01 08042013,054212.365, 999.02 08042013,054213.363, 999.02 08042013,054214.362, 999.02 08042013,054215.360, 999.02 08042013,054216.358, 999.01 08042013,054217.357, 998.99 08042013,054218.355, 998.98 08042013,054219.369, 999.00 08042013,054220.368, 999.02 08042013,054221.366, 999.02 08042013,054222.365, 998.99 08042013,054223.363, 998.96 08042013,054224.362, 998.97 08042013,054225.360, 998.99 08042013,054226.359, 998.99 08042013,054227.357, 999.01 08042013,054228.355, 999.01 08042013,054229.354, 999.01 08042013,054230.368, 999.01 08042013,054231.366, 999.00 08042013,054232.365, 998.99 08042013,054233.363, 998.99 08042013,054234.362, 998.99 08042013,054235.360, 998.99 08042013,054236.359, 998.99 08042013,054237.357, 998.99 08042013,054238.355, 998.99 08042013,054239.354, 999.00 08042013,054240.352, 999.04 08042013,054241.351, 999.06 08042013,054242.365, 999.04 08042013,054243.363, 999.01 08042013,054244.362, 999.00 08042013,054245.360, 998.99 08042013,054246.359, 998.98 08042013,054247.357, 998.96 08042013,054248.356, 998.96 08042013,054249.354, 998.97 08042013,054250.352, 999.04 08042013,054251.351, 999.09 08042013,054252.349, 999.08 08042013,054253.363, 999.00 08042013,054254.362, 998.94 08042013,054255.360, 998.93 08042013,054256.359, 998.98 08042013,054257.357, 999.04 08042013,054258.356, 999.07 08042013,054259.354, 999.07 08042013,054300.352, 999.06 08042013,054301.351, 999.01 08042013,054302.349, 998.98 08042013,054303.348, 998.97 08042013,054304.346, 998.98 08042013,054305.360, 998.99 08042013,054306.359, 999.00 08042013,054307.357, 999.02 08042013,054308.356, 999.04 08042013,054309.354, 999.03 08042013,054310.353, 999.03 08042013,054311.351, 998.92 08042013,054312.349, 998.89 08042013,054313.348, 998.96 08042013,054314.346, 999.08 08042013,054315.345, 999.13 08042013,054316.359, 999.04 08042013,054317.357, 999.04 08042013,054318.356, 998.92 08042013,054319.354, 998.88 08042013,054320.353, 998.91 08042013,054321.351, 998.97 08042013,054322.349, 999.02 08042013,054323.348, 999.04 08042013,054324.346, 999.05 08042013,054325.345, 999.01 08042013,054326.343, 998.95 08042013,054327.342, 998.93 08042013,054328.356, 998.93 08042013,054329.354, 998.96 08042013,054330.353, 999.00 08042013,054331.351, 999.01 08042013,054332.349, 999.01 08042013,054333.348, 999.01 08042013,054334.346, 999.02 08042013,054335.345, 999.04 08042013,054336.343, 999.03 08042013,054337.342, 998.99 08042013,054338.340, 998.97 08042013,054339.354, 998.97 08042013,054340.353, 998.96 08042013,054341.351, 998.97 08042013,054342.350, 998.98 08042013,054343.348, 999.00 08042013,054344.346, 999.02 08042013,054345.345, 999.04 08042013,054346.343, 999.04 08042013,054347.342, 999.02 08042013,054348.340, 999.00 08042013,054349.339, 998.99 08042013,054350.353, 998.99 08042013,054351.351, 999.00 08042013,054352.350, 999.01 08042013,054353.348, 999.01 08042013,054354.346, 999.00 08042013,054355.345, 998.99 08042013,054356.343, 998.98 08042013,054357.342, 998.97 08042013,054358.340, 999.00 08042013,054359.339, 999.05 08042013,054400.337, 999.06 08042013,054401.351, 999.06 08042013,054402.350, 999.05 08042013,054403.348, 999.00 08042013,054404.347, 998.96 08042013,054405.345, 998.95 08042013,054406.343, 998.96 08042013,054407.342, 998.99 08042013,054408.340, 999.01 08042013,054409.339, 999.04 08042013,054410.353, 999.05 08042013,054411.336, 999.02 08042013,054412.334, 999.02 08042013,054413.348, 998.98 08042013,054414.347, 998.97 08042013,054415.345, 998.98 08042013,054416.343, 999.02 08042013,054417.342, 999.03 08042013,054418.340, 999.03 08042013,054419.339, 999.02 08042013,054420.337, 999.01 08042013,054421.336, 999.01 08042013,054422.334, 999.02 08042013,054423.333, 999.02 08042013,054424.347, 999.02 08042013,054425.345, 999.01 08042013,054426.344, 999.00 08042013,054427.342, 999.00 08042013,054428.340, 999.01 08042013,054429.339, 999.01 08042013,054430.337, 998.97 08042013,054431.336, 998.97 08042013,054432.334, 999.01 08042013,054433.333, 999.05 08042013,054434.331, 999.05 08042013,054435.345, 999.00 08042013,054436.344, 998.90 08042013,054437.342, 998.89 08042013,054438.340, 999.00 08042013,054439.339, 999.09 08042013,054440.337, 999.09 08042013,054441.336, 999.09 08042013,054442.334, 998.97 08042013,054443.333, 998.92 08042013,054444.331, 998.93 08042013,054445.330, 998.99 08042013,054446.359, 999.04 08042013,054447.342, 999.04 08042013,054448.341, 999.00 08042013,054449.339, 998.97 08042013,054450.337, 998.97 08042013,054451.336, 998.97 08042013,054452.334, 999.00 08042013,054453.333, 999.03 08042013,054454.331, 999.03 08042013,054455.330, 999.03 08042013,054456.328, 998.99 08042013,054457.327, 998.96 08042013,054458.325, 998.97 08042013,054459.339, 999.03 08042013,054500.337, 999.06 08042013,054501.336, 999.03 08042013,054502.334, 999.03 08042013,054503.333, 998.95 08042013,054504.331, 998.92 08042013,054505.330, 998.94 08042013,054506.328, 999.04 08042013,054507.327, 999.09 08042013,054508.325, 999.09 08042013,054509.323, 999.01 08042013,054510.337, 998.94 08042013,054511.336, 998.94 08042013,054512.334, 999.00 08042013,054513.333, 999.00 08042013,054514.331, 999.05 08042013,054515.330, 999.05 08042013,054516.328, 999.04 08042013,054517.327, 999.03 08042013,054518.325, 999.03 08042013,054519.323, 999.02 08042013,054520.322, 998.96 08042013,054521.336, 998.92 08042013,054522.334, 998.95 08042013,054523.333, 999.05 08042013,054524.331, 999.05 08042013,054525.330, 999.10 08042013,054526.328, 999.07 08042013,054527.327, 998.99 08042013,054528.325, 998.95 08042013,054529.324, 998.95 08042013,054530.322, 998.98 08042013,054531.320, 999.03 08042013,054532.319, 999.05 08042013,054533.333, 999.03 08042013,054534.331, 998.99 08042013,054535.330, 998.99 08042013,054536.328, 998.98 08042013,054537.327, 998.99 08042013,054538.325, 999.02 08042013,054539.324, 999.02 08042013,054540.322, 999.02 08042013,054541.320, 999.02 08042013,054542.319, 999.02 08042013,054543.317, 999.03 08042013,054544.331, 999.05 08042013,054545.330, 999.05 08042013,054546.328, 999.05 08042013,054547.327, 999.01 08042013,054548.325, 998.98 08042013,054549.324, 998.98 08042013,054550.322, 999.03 08042013,054551.321, 999.07 08042013,054552.319, 999.07 08042013,054553.317, 999.00 08042013,054554.316, 998.92 08042013,054555.314, 998.93 08042013,054556.328, 999.02 08042013,054557.327, 999.02 08042013,054558.325, 999.09 08042013,054559.324, 999.07 08042013,054600.322, 998.99 08042013,054601.321, 998.94 08042013,054602.319, 998.99 08042013,054603.317, 999.08 08042013,054604.316, 999.11 08042013,054605.314, 999.03 08042013,054606.313, 998.94 08042013,054607.327, 998.92 08042013,054608.325, 998.92 08042013,054609.324, 998.96 08042013,054610.322, 999.02 08042013,054611.321, 999.05 08042013,054612.319, 999.05 08042013,054613.318, 999.02 08042013,054614.316, 999.01 08042013,054615.314, 999.00 08042013,054616.313, 999.00 08042013,054617.311, 999.01 08042013,054618.325, 999.02 08042013,054619.324, 999.02 08042013,054620.322, 999.01 08042013,054621.321, 998.98 08042013,054622.319, 998.98 08042013,054623.333, 999.06 08042013,054624.316, 999.13 08042013,054625.314, 999.11 08042013,054626.313, 999.00 08042013,054627.311, 999.00 08042013,054628.310, 998.93 08042013,054629.308, 998.92 08042013,054630.322, 998.97 08042013,054631.321, 999.04 08042013,054632.319, 999.07 08042013,054633.318, 999.08 08042013,054634.316, 999.09 08042013,054635.315, 999.05 08042013,054636.313, 999.00 08042013,054637.311, 998.98 08042013,054638.310, 998.98 08042013,054639.308, 998.97 08042013,054640.307, 999.01 08042013,054641.321, 999.06 08042013,054642.319, 999.06 08042013,054643.318, 999.03 08042013,054644.316, 999.00 08042013,054645.315, 999.00 08042013,054646.313, 999.02 08042013,054647.311, 999.03 08042013,054648.310, 999.03 08042013,054649.308, 999.03 08042013,054650.322, 999.03 08042013,054651.305, 999.05 08042013,054652.319, 999.06 08042013,054653.318, 999.05 08042013,054654.316, 999.02 08042013,054655.330, 999.00 08042013,054656.313, 999.00 08042013,054657.311, 999.02 08042013,054658.310, 999.03 08042013,054659.308, 999.03 08042013,054700.307, 999.03 08042013,054701.305, 999.03 08042013,054702.304, 999.03 08042013,054703.302, 999.03 08042013,054704.316, 999.03 08042013,054705.315, 999.03 08042013,054706.313, 999.04 08042013,054707.312, 999.05 08042013,054708.310, 999.01 08042013,054709.308, 998.97 08042013,054710.307, 999.00 08042013,054711.305, 999.00 08042013,054712.304, 999.07 08042013,054713.302, 999.09 08042013,054714.301, 999.04 08042013,054715.315, 998.98 08042013,054716.313, 998.96 08042013,054717.312, 998.97 08042013,054718.310, 999.01 08042013,054719.308, 999.06 08042013,054720.307, 999.07 08042013,054721.321, 999.07 08042013,054722.304, 999.07 08042013,054723.302, 999.04 08042013,054724.301, 999.00 08042013,054725.299, 998.98 08042013,054726.298, 999.00 08042013,054727.312, 999.04 08042013,054728.310, 999.06 08042013,054729.309, 999.06 08042013,054730.307, 999.05 08042013,054731.305, 999.05 08042013,054732.304, 999.05 08042013,054733.302, 999.05 08042013,054734.301, 999.05 08042013,054735.299, 999.03 08042013,054736.298, 998.99 08042013,054737.296, 998.99 08042013,054738.310, 999.02 08042013,054739.309, 999.08 08042013,054740.307, 999.09 08042013,054741.305, 999.09 08042013,054742.304, 999.05 08042013,054743.302, 999.02 08042013,054744.301, 999.01 08042013,054745.299, 999.03 08042013,054746.298, 999.08 08042013,054747.296, 999.08 08042013,054748.295, 999.02 08042013,054749.309, 998.95 08042013,054750.307, 998.95 08042013,054751.306, 999.03 08042013,054752.304, 999.03 08042013,054753.302, 999.09 08042013,054754.301, 999.09 08042013,054755.299, 999.03 08042013,054756.298, 998.99 08042013,054757.296, 998.97 08042013,054758.310, 998.99 08042013,054759.293, 999.04 08042013,054800.292, 999.09 08042013,054801.306, 999.11 08042013,054802.304, 999.07 08042013,054803.302, 999.07 08042013,054804.301, 998.99 08042013,054805.299, 998.96 08042013,054806.298, 998.99 08042013,054807.296, 999.07 08042013,054808.295, 999.10 08042013,054809.293, 999.07 08042013,054810.292, 999.00 08042013,054811.290, 998.99 08042013,054812.304, 999.04 08042013,054813.302, 999.08 08042013,054814.301, 999.08 08042013,054815.299, 999.08 08042013,054816.298, 999.04 08042013,054817.296, 999.01 08042013,054818.295, 999.02 08042013,054819.293, 999.05 08042013,054820.292, 999.05 08042013,054821.290, 999.03 08042013,054822.289, 999.02 08042013,054823.287, 999.05 08042013,054824.301, 999.09 08042013,054825.299, 999.09 08042013,054826.298, 999.09 08042013,054827.296, 999.06 08042013,054828.295, 999.03 08042013,054829.293, 999.02 08042013,054830.292, 999.02 08042013,054831.290, 999.02 08042013,054832.289, 999.02 08042013,054833.287, 999.04 08042013,054834.285, 999.05 08042013,054835.299, 999.06 08042013,054836.298, 999.06 08042013,054837.296, 999.07 08042013,054838.295, 999.08 08042013,054839.309, 999.07 08042013,054840.292, 999.03 08042013,054841.290, 998.99 08042013,054842.289, 998.99 08042013,054843.287, 999.04 08042013,054844.285, 999.09 08042013,054845.284, 999.10 08042013,054846.298, 999.08 08042013,054847.296, 999.08 08042013,054848.295, 999.03 08042013,054849.293, 999.00 08042013,054850.292, 999.03 08042013,054851.290, 999.07 08042013,054852.289, 999.07 08042013,054853.287, 999.01 08042013,054854.286, 998.96 08042013,054855.284, 998.99 08042013,054856.298, 999.08 08042013,054857.281, 999.12 08042013,054858.295, 999.12 08042013,054859.293, 999.12 08042013,054900.292, 999.03 08042013,054901.290, 998.95 08042013,054902.289, 998.93 08042013,054903.287, 999.00 08042013,054904.286, 999.08 08042013,054905.284, 999.13 08042013,054906.282, 999.12 08042013,054907.281, 999.06 08042013,054908.279, 999.00 08042013,054909.293, 999.00 08042013,054910.292, 998.98 08042013,054911.290, 999.00 08042013,054912.289, 999.05 08042013,054913.287, 999.10 08042013,054914.286, 999.10 08042013,054915.300, 999.07 08042013,054916.283, 999.05 08042013,054917.281, 999.05 08042013,054918.279, 999.04 08042013,054919.278, 999.04 08042013,054920.292, 999.05 08042013,054921.290, 999.07 08042013,054922.289, 999.08 08042013,054923.287, 999.07 08042013,054924.286, 999.03 08042013,054925.284, 999.01 08042013,054926.283, 999.02 08042013,054927.281, 999.05 08042013,054928.279, 999.05 08042013,054929.278, 999.07 08042013,054930.276, 999.07 08042013,054931.290, 999.07 08042013,054932.289, 999.05 08042013,054933.287, 999.05 08042013,054934.286, 999.05 08042013,054935.284, 999.06 08042013,054936.283, 999.08 08042013,054937.281, 999.08 08042013,054938.280, 999.06 08042013,054939.278, 999.06 08042013,054940.276, 999.02 08042013,054941.275, 999.01 08042013,054942.273, 999.03 08042013,054943.287, 999.07 08042013,054944.286, 999.09 08042013,054945.284, 999.10 08042013,054946.283, 999.08 08042013,054947.281, 999.04 08042013,054948.280, 999.01 08042013,054949.278, 999.01 08042013,054950.276, 999.01 08042013,054951.275, 999.05 08042013,054952.273, 999.09 08042013,054953.272, 999.11 08042013,054954.270, 999.10 08042013,054955.284, 999.06 08042013,054956.283, 999.01 08042013,054957.281, 999.00 08042013,054958.280, 999.04 08042013,054959.278, 999.11 08042013,055000.276, 999.13 08042013,055001.275, 999.13 08042013,055002.273, 999.10 08042013,055003.272, 999.04 08042013,055004.270, 999.03 08042013,055005.269, 999.05 08042013,055006.283, 999.10 08042013,055007.281, 999.09 08042013,055008.280, 999.02 08042013,055009.278, 998.99 08042013,055010.277, 999.02 08042013,055011.275, 999.09 08042013,055012.273, 999.09 08042013,055013.272, 999.13 08042013,055014.270, 999.13 08042013,055015.269, 999.07 08042013,055016.283, 999.03 08042013,055017.281, 999.01 08042013,055018.280, 999.01 08042013,055019.278, 999.06 08042013,055020.277, 999.12 08042013,055021.275, 999.15 08042013,055022.273, 999.14 08042013,055023.272, 999.14 08042013,055024.270, 999.03 08042013,055025.269, 998.89 08042013,055026.267, 998.89 08042013,055027.281, 999.02 08042013,055028.264, 999.13 08042013,055029.278, 999.15 08042013,055030.277, 999.13 08042013,055031.275, 999.07 08042013,055032.274, 999.01 08042013,055033.272, 998.99 08042013,055034.270, 998.99 08042013,055035.269, 999.02 08042013,055036.267, 999.09 08042013,055037.266, 999.13 08042013,055038.264, 999.12 08042013,055039.263, 999.08 08042013,055040.277, 999.05 08042013,055041.275, 999.04 08042013,055042.274, 999.04 08042013,055043.272, 999.07 08042013,055044.270, 999.11 08042013,055045.269, 999.12 08042013,055046.267, 999.07 08042013,055047.266, 999.02 08042013,055048.264, 999.00 08042013,055049.263, 999.00 08042013,055050.261, 999.06 08042013,055051.260, 999.12 08042013,055052.274, 999.16 08042013,055053.272, 999.16 08042013,055054.271, 999.17 08042013,055055.269, 999.13 08042013,055056.267, 999.03 08042013,055057.266, 998.96 08042013,055058.264, 998.94 08042013,055059.263, 999.02 08042013,055100.261, 999.14 08042013,055101.260, 999.20 08042013,055102.258, 999.17 08042013,055103.272, 999.05 08042013,055104.271, 999.05 08042013,055105.269, 998.98 08042013,055106.267, 998.99 08042013,055107.266, 999.06 08042013,055108.264, 999.11 08042013,055109.263, 999.11 08042013,055110.261, 999.07 08042013,055111.260, 999.04 08042013,055112.274, 999.06 08042013,055113.272, 999.12 08042013,055114.271, 999.16 08042013,055115.269, 999.16 08042013,055116.268, 999.13 08042013,055117.266, 999.07 08042013,055118.264, 999.04 08042013,055119.263, 999.03 08042013,055120.261, 999.04 08042013,055121.260, 999.04 08042013,055122.274, 999.05 08042013,055123.257, 999.08 08042013,055124.255, 999.11 08042013,055125.254, 999.11 08042013,055126.268, 999.11 08042013,055127.266, 999.11 08042013,055128.264, 999.09 08042013,055129.263, 999.08 08042013,055130.261, 999.08 08042013,055131.260, 999.06 08042013,055132.258, 999.05 08042013,055133.257, 999.06 08042013,055134.255, 999.09 08042013,055135.254, 999.10 08042013,055136.252, 999.10 08042013,055137.266, 999.10 08042013,055138.264, 999.08 08042013,055139.263, 999.06 08042013,055140.261, 999.05 08042013,055141.260, 999.06 08042013,055142.258, 999.09 08042013,055143.257, 999.10 08042013,055144.255, 999.11 08042013,055145.254, 999.10 08042013,055146.252, 999.08 08042013,055147.282, 999.04 08042013,055148.265, 999.04 08042013,055149.263, 999.03 08042013,055150.261, 999.06 08042013,055151.260, 999.10 08042013,055152.258, 999.12 08042013,055153.257, 999.11 08042013,055154.255, 999.05 08042013,055155.254, 999.01 08042013,055156.252, 999.01 08042013,055157.251, 999.07 08042013,055158.265, 999.13 08042013,055159.247, 999.13 08042013,055200.261, 999.14 08042013,055201.260, 999.12 08042013,055202.258, 999.07 08042013,055203.257, 999.05 08042013,055204.255, 999.03 08042013,055205.254, 999.04 08042013,055206.252, 999.08 08042013,055207.251, 999.13 08042013,055208.249, 999.15 08042013,055209.247, 999.11 08042013,055210.246, 999.11 08042013,055211.260, 998.99 08042013,055212.258, 998.96 08042013,055213.257, 999.00 08042013,055214.255, 999.10 08042013,055215.254, 999.17 08042013,055216.252, 999.18 08042013,055217.251, 999.13 08042013,055218.249, 999.13 08042013,055219.248, 999.08 08042013,055220.246, 999.05 08042013,055221.244, 999.03 08042013,055222.243, 999.03 08042013,055223.257, 999.03 08042013,055224.255, 999.07 08042013,055225.254, 999.12 08042013,055226.252, 999.13 08042013,055227.251, 999.11 08042013,055228.249, 999.07 08042013,055229.248, 999.07 08042013,055230.246, 999.05 08042013,055231.244, 999.05 08042013,055232.243, 999.05 08042013,055233.241, 999.05 08042013,055234.255, 999.07 08042013,055235.254, 999.08 08042013,055236.252, 999.08 08042013,055237.251, 999.07 08042013,055238.249, 999.06 08042013,055239.248, 999.08 08042013,055240.246, 999.08 08042013,055241.245, 999.11 08042013,055242.243, 999.12 08042013,055243.241, 999.09 08042013,055244.255, 999.04 08042013,055245.254, 999.02 08042013,055246.252, 999.05 08042013,055247.251, 999.10 08042013,055248.249, 999.12 08042013,055249.248, 999.12 08042013,055250.246, 999.08 08042013,055251.245, 999.08 08042013,055252.243, 999.04 08042013,055253.241, 999.03 08042013,055254.240, 999.04 08042013,055255.238, 999.08 08042013,055256.237, 999.12 08042013,055257.251, 999.13 08042013,055258.249, 999.11 08042013,055259.248, 999.06 08042013,055300.246, 999.03 08042013,055301.245, 999.05 08042013,055302.243, 999.05 08042013,055303.242, 999.08 08042013,055304.240, 999.09 08042013,055305.238, 999.09 08042013,055306.237, 999.09 08042013,055307.235, 999.11 08042013,055308.249, 999.10 08042013,055309.248, 999.03 08042013,055310.246, 999.00 08042013,055311.245, 999.04 08042013,055312.243, 999.11 08042013,055313.242, 999.11 08042013,055314.240, 999.15 08042013,055315.238, 999.14 08042013,055316.237, 999.10 08042013,055317.235, 999.05 08042013,055318.234, 999.03 08042013,055319.248, 999.06 08042013,055320.246, 999.08 08042013,055321.245, 999.09 08042013,055322.243, 999.07 08042013,055323.242, 999.07 08042013,055324.240, 999.07 08042013,055325.238, 999.08 08042013,055326.237, 999.10 08042013,055327.235, 999.11 08042013,055328.234, 999.11 08042013,055329.232, 999.09 08042013,055330.231, 999.08 08042013,055331.245, 999.07 08042013,055332.243, 999.07 08042013,055333.242, 999.08 08042013,055334.240, 999.09 08042013,055335.239, 999.09 08042013,055336.237, 999.09 08042013,055337.235, 999.10 08042013,055338.234, 999.09 08042013,055339.232, 999.09 08042013,055340.231, 999.08 08042013,055341.229, 999.07 08042013,055342.243, 999.09 08042013,055343.242, 999.09 08042013,055344.240, 999.11 08042013,055345.239, 999.12 08042013,055346.237, 999.09 08042013,055347.235, 999.06 08042013,055348.234, 999.05 08042013,055349.232, 999.07 08042013,055350.231, 999.11 08042013,055351.229, 999.13 08042013,055352.228, 999.13 08042013,055353.226, 999.11 08042013,055354.240, 999.11 08042013,055355.239, 999.08 08042013,055356.237, 999.06 08042013,055357.236, 999.07 08042013,055358.234, 999.09 08042013,055359.232, 999.11 08042013,055400.231, 999.10 08042013,055401.229, 999.07 08042013,055402.228, 999.05 08042013,055403.226, 999.07 08042013,055404.225, 999.09 08042013,055405.239, 999.09 08042013,055406.237, 999.11 08042013,055407.236, 999.12 08042013,055408.234, 999.11 08042013,055409.232, 999.06 08042013,055410.231, 999.00 08042013,055411.229, 998.99 08042013,055412.228, 999.06 08042013,055413.226, 999.14 08042013,055414.225, 999.17 08042013,055415.223, 999.15 08042013,055416.237, 999.15 08042013,055417.236, 999.08 08042013,055418.234, 999.04 08042013,055419.233, 999.03 08042013,055420.247, 999.05 08042013,055421.229, 999.11 08042013,055422.228, 999.14 08042013,055423.226, 999.14 08042013,055424.225, 999.12 08042013,055425.223, 999.11 08042013,055426.222, 999.10 08042013,055427.220, 999.10 08042013,055428.234, 999.10 08042013,055429.233, 999.11 08042013,055430.231, 999.12 08042013,055431.229, 999.11 08042013,055432.228, 999.08 08042013,055433.226, 999.06 08042013,055434.225, 999.05 08042013,055435.223, 999.09 08042013,055436.222, 999.14 08042013,055437.220, 999.16 08042013,055438.219, 999.16 08042013,055439.233, 999.16 08042013,055440.231, 999.13 08042013,055441.230, 999.09 08042013,055442.228, 999.04 08042013,055443.226, 999.02 08042013,055444.225, 999.05 08042013,055445.223, 999.10 08042013,055446.222, 999.16 08042013,055447.220, 999.17 08042013,055448.219, 999.13 08042013,055449.217, 999.13 08042013,055450.216, 999.03 08042013,055451.230, 998.97 08042013,055452.228, 998.98 08042013,055453.226, 999.03 08042013,055454.225, 999.09 08042013,055455.223, 999.13 08042013,055456.222, 999.16 08042013,055457.220, 999.15 08042013,055458.219, 999.11 08042013,055459.217, 999.06 08042013,055500.216, 999.06 08042013,055501.214, 999.04 08042013,055502.228, 999.05 08042013,055503.226, 999.07 08042013,055504.225, 999.08 08042013,055505.223, 999.09 08042013,055506.222, 999.11 08042013,055507.220, 999.12 08042013,055508.219, 999.13 08042013,055509.217, 999.13 08042013,055510.216, 999.12 08042013,055511.230, 999.12 08042013,055512.212, 999.08 08042013,055513.227, 999.07 08042013,055514.225, 999.07 08042013,055515.223, 999.12 08042013,055516.222, 999.15 08042013,055517.220, 999.16 08042013,055518.219, 999.16 08042013,055519.217, 999.15 08042013,055520.216, 999.14 08042013,055521.214, 999.11 08042013,055522.228, 999.07 08042013,055523.211, 999.05 08042013,055524.225, 999.05 08042013,055525.223, 999.09 08042013,055526.222, 999.14 08042013,055527.220, 999.16 08042013,055528.219, 999.17 08042013,055529.217, 999.17 08042013,055530.216, 999.16 08042013,055531.230, 999.11 08042013,055532.213, 999.04 08042013,055533.211, 999.00 08042013,055534.209, 999.00 08042013,055535.208, 999.07 08042013,055536.222, 999.15 08042013,055537.220, 999.20 08042013,055538.219, 999.19 08042013,055539.217, 999.13 08042013,055540.216, 999.13 08042013,055541.214, 999.08 08042013,055542.213, 999.07 08042013,055543.211, 999.08 08042013,055544.210, 999.08 08042013,055545.224, 999.06 08042013,055546.206, 999.04 08042013,055547.220, 999.09 08042013,055548.235, 999.17 08042013,055549.217, 999.21 08042013,055550.216, 999.18 08042013,055551.214, 999.18 08042013,055552.213, 999.08 08042013,055553.211, 999.02 08042013,055554.210, 999.02 08042013,055555.208, 999.08 08042013,055556.206, 999.12 08042013,055557.205, 999.12 08042013,055558.203, 999.12 08042013,055559.217, 999.16 08042013,055600.216, 999.20 08042013,055601.214, 999.18 08042013,055602.228, 999.18 08042013,055603.211, 999.08 08042013,055604.210, 999.02 08042013,055605.208, 999.01 08042013,055606.207, 999.04 08042013,055607.205, 999.09 08042013,055608.203, 999.13 08042013,055609.217, 999.16 08042013,055610.216, 999.16 08042013,055611.214, 999.14 08042013,055612.213, 999.11 08042013,055613.211, 999.11 08042013,055614.210, 999.10 08042013,055615.208, 999.09 08042013,055616.207, 999.09 08042013,055617.205, 999.10 08042013,055618.203, 999.11 08042013,055619.202, 999.12 08042013,055620.200, 999.13 08042013,055621.199, 999.13 08042013,055622.213, 999.14 08042013,055623.211, 999.14 08042013,055624.210, 999.14 08042013,055625.208, 999.13 08042013,055626.207, 999.12 08042013,055627.205, 999.09 08042013,055628.204, 999.08 08042013,055629.218, 999.10 08042013,055630.200, 999.12 08042013,055631.199, 999.14 08042013,055632.213, 999.14 08042013,055633.211, 999.14 08042013,055634.210, 999.14 08042013,055635.208, 999.14 08042013,055636.207, 999.13 08042013,055637.205, 999.10 08042013,055638.204, 999.08 08042013,055639.218, 999.11 08042013,055640.200, 999.14 08042013,055641.199, 999.15 08042013,055642.197, 999.15 08042013,055643.196, 999.13 08042013,055644.210, 999.11 08042013,055645.208, 999.10 08042013,055646.207, 999.10 08042013,055647.205, 999.10 08042013,055648.204, 999.12 08042013,055649.202, 999.12 08042013,055650.200, 999.12 08042013,055651.199, 999.11 08042013,055652.197, 999.11 08042013,055653.196, 999.11 08042013,055654.194, 999.12 08042013,055655.193, 999.12 08042013,055656.207, 999.12 08042013,055657.205, 999.12 08042013,055658.204, 999.12 08042013,055659.202, 999.12 08042013,055700.201, 999.11 08042013,055701.199, 999.07 08042013,055702.197, 999.05 08042013,055703.196, 999.05 08042013,055704.194, 999.09 08042013,055705.208, 999.17 08042013,055706.191, 999.20 08042013,055707.205, 999.14 08042013,055708.204, 999.05 08042013,055709.202, 999.01 08042013,055710.201, 999.04 08042013,055711.199, 999.12 08042013,055712.197, 999.16 08042013,055713.196, 999.17 08042013,055714.194, 999.17 08042013,055715.193, 999.17 08042013,055716.191, 999.14 08042013,055717.190, 999.12 08042013,055718.188, 999.11 08042013,055719.202, 999.10 08042013,055720.201, 999.10 08042013,055721.199, 999.10 08042013,055722.198, 999.10 08042013,055723.196, 999.11 08042013,055724.210, 999.11 08042013,055725.193, 999.11 08042013,055726.207, 999.15 08042013,055727.190, 999.19 08042013,055728.188, 999.17 08042013,055729.187, 999.11 08042013,055730.201, 999.06 08042013,055731.199, 999.05 08042013,055732.198, 999.05 08042013,055733.196, 999.08 08042013,055734.194, 999.13 08042013,055735.193, 999.20 08042013,055736.191, 999.20 08042013,055737.190, 999.21 08042013,055738.188, 999.14 08042013,055739.187, 999.04 08042013,055740.185, 999.01 08042013,055741.199, 999.05 08042013,055742.198, 999.12 08042013,055743.196, 999.17 08042013,055744.195, 999.19 08042013,055745.193, 999.19 08042013,055746.191, 999.13 08042013,055747.190, 999.13 08042013,055748.188, 999.05 08042013,055749.187, 999.03 08042013,055750.185, 999.09 08042013,055751.184, 999.15 08042013,055752.182, 999.17 08042013,055753.196, 999.15 08042013,055754.195, 999.11 08042013,055755.193, 999.08 08042013,055756.191, 999.09 08042013,055757.190, 999.12 08042013,055758.188, 999.12 08042013,055759.187, 999.15 08042013,055800.185, 999.17 08042013,055801.184, 999.16 08042013,055802.182, 999.11 08042013,055803.181, 999.08 08042013,055804.195, 999.07 08042013,055805.193, 999.07 08042013,055806.192, 999.08 08042013,055807.190, 999.11 08042013,055808.188, 999.17 08042013,055809.187, 999.17 08042013,055810.185, 999.21 08042013,055811.184, 999.14 08042013,055812.182, 999.00 08042013,055813.181, 998.95 08042013,055814.179, 999.04 08042013,055815.193, 999.14 08042013,055816.192, 999.18 08042013,055817.190, 999.18 08042013,055818.188, 999.15 08042013,055819.187, 999.09 08042013,055820.185, 999.08 08042013,055821.184, 999.13 08042013,055822.182, 999.18 08042013,055823.181, 999.13 08042013,055824.179, 999.03 08042013,055825.178, 999.00 08042013,055826.176, 999.09 08042013,055827.190, 999.21 08042013,055828.188, 999.21 08042013,055829.187, 999.24 08042013,055830.185, 999.18 08042013,055831.184, 999.06 08042013,055832.182, 999.01 08042013,055833.181, 999.02 08042013,055834.195, 999.08 08042013,055835.178, 999.13 08042013,055836.176, 999.17 08042013,055837.174, 999.18 08042013,055838.189, 999.15 08042013,055839.187, 999.15 08042013,055840.185, 999.10 08042013,055841.184, 999.07 08042013,055842.182, 999.10 08042013,055843.181, 999.17 08042013,055844.179, 999.19 08042013,055845.178, 999.15 08042013,055846.176, 999.09 08042013,055847.175, 999.08 08042013,055848.173, 999.13 08042013,055849.171, 999.19 08042013,055850.185, 999.19 08042013,055851.184, 999.18 08042013,055852.182, 999.12 08042013,055853.181, 999.07 08042013,055854.179, 999.08 08042013,055855.193, 999.12 08042013,055856.176, 999.14 08042013,055857.175, 999.13 08042013,055858.173, 999.10 08042013,055859.171, 999.11 08042013,055900.186, 999.15 08042013,055901.184, 999.15 08042013,055902.182, 999.15 08042013,055903.181, 999.10 08042013,055904.179, 999.08 08042013,055905.178, 999.10 08042013,055906.176, 999.15 08042013,055907.175, 999.17 08042013,055908.173, 999.18 08042013,055909.172, 999.16 08042013,055910.170, 999.14 08042013,055911.168, 999.13 08042013,055912.182, 999.13 08042013,055913.181, 999.12 08042013,055914.179, 999.11 08042013,055915.178, 999.11 08042013,055916.176, 999.14 08042013,055917.175, 999.17 08042013,055918.173, 999.17 08042013,055919.172, 999.11 08042013,055920.170, 999.06 08042013,055921.184, 999.10 08042013,055922.167, 999.17 08042013,055923.165, 999.17 08042013,055924.179, 999.19 08042013,055925.178, 999.12 08042013,055926.176, 999.05 08042013,055927.175, 999.04 08042013,055928.173, 999.13 08042013,055929.172, 999.20 08042013,055930.170, 999.21 08042013,055931.169, 999.15 08042013,055932.167, 999.11 08042013,055933.165, 999.09 08042013,055934.164, 999.09 08042013,055935.178, 999.10 08042013,055936.176, 999.11 08042013,055937.175, 999.13 08042013,055938.173, 999.14 08042013,055939.172, 999.15 08042013,055940.170, 999.13 08042013,055941.184, 999.09 08042013,055942.167, 999.09 08042013,055943.165, 999.09 08042013,055944.164, 999.11 08042013,055945.162, 999.13 08042013,055946.176, 999.13 08042013,055947.175, 999.09 08042013,055948.173, 999.07 08042013,055949.172, 999.09 08042013,055950.170, 999.15 08042013,055951.169, 999.17 08042013,055952.167, 999.18 08042013,055953.166, 999.18 08042013,055954.164, 999.16 08042013,055955.162, 999.13 08042013,055956.161, 999.11 08042013,055957.175, 999.10 08042013,055958.173, 999.10 08042013,055959.172, 999.12 08042013,060000.170, 999.13 08042013,060001.169, 999.14 08042013,060002.167, 999.14 08042013,060003.166, 999.15 08042013,060004.164, 999.15 08042013,060005.162, 999.14 08042013,060006.161, 999.10 08042013,060007.159, 999.08 08042013,060008.158, 999.09 08042013,060009.172, 999.13 08042013,060010.170, 999.15 08042013,060011.169, 999.15 08042013,060012.167, 999.15 08042013,060013.166, 999.15 08042013,060014.164, 999.15 08042013,060015.162, 999.15 08042013,060016.161, 999.15 08042013,060017.159, 999.14 08042013,060018.158, 999.12 08042013,060019.156, 999.09 08042013,060020.155, 999.08 08042013,060021.169, 999.09 08042013,060022.167, 999.14 08042013,060023.166, 999.19 08042013,060024.164, 999.21 08042013,060025.163, 999.19 08042013,060026.161, 999.19 08042013,060027.159, 999.13 08042013,060028.173, 999.09 08042013,060029.156, 999.06 08042013,060030.170, 999.04 08042013,060031.153, 999.06 08042013,060032.167, 999.14 08042013,060033.166, 999.19 08042013,060034.164, 999.21 08042013,060035.163, 999.16 08042013,060036.161, 999.09 08042013,060037.159, 999.09 08042013,060038.158, 999.05 08042013,060039.156, 999.07 08042013,060040.155, 999.13 08042013,060041.153, 999.14 08042013,060042.152, 999.12 08042013,060043.150, 999.10 08042013,060044.164, 999.14 08042013,060045.163, 999.20 08042013,060046.161, 999.22 08042013,060047.160, 999.15 08042013,060048.158, 999.15 08042013,060049.156, 999.06 08042013,060050.155, 999.02 08042013,060051.153, 999.02 08042013,060052.152, 999.05 08042013,060053.150, 999.11 08042013,060054.149, 999.17 08042013,060055.163, 999.22 08042013,060056.161, 999.22 08042013,060057.160, 999.14 08042013,060058.158, 999.02 08042013,060059.156, 999.02 08042013,060100.202, 998.98 08042013,060101.153, 999.01 08042013,060102.152, 999.08 08042013,060103.150, 999.15 08042013,060104.149, 999.19 08042013,060105.147, 999.20 08042013,060106.161, 999.16 08042013,060107.160, 999.08 08042013,060108.158, 999.04 08042013,060109.157, 999.04 08042013,060110.155, 999.04 08042013,060111.153, 999.09 08042013,060112.152, 999.14 08042013,060113.150, 999.17 08042013,060114.149, 999.18 08042013,060115.147, 999.13 08042013,060116.146, 999.07 08042013,060117.144, 999.06 08042013,060118.158, 999.06 08042013,060119.157, 999.09 08042013,060120.155, 999.13 08042013,060121.169, 999.16 08042013,060122.152, 999.16 08042013,060123.150, 999.15 08042013,060124.149, 999.11 08042013,060125.147, 999.09 08042013,060126.146, 999.11 08042013,060127.144, 999.15 08042013,060128.143, 999.16 08042013,060129.157, 999.16 08042013,060130.155, 999.16 08042013,060131.153, 999.15 08042013,060132.152, 999.14 08042013,060133.150, 999.12 08042013,060134.196, 999.11 08042013,060135.147, 999.10 08042013,060136.146, 999.10 08042013,060137.144, 999.11 08042013,060138.143, 999.15 08042013,060139.141, 999.16 08042013,060140.155, 999.16 08042013,060141.154, 999.11 08042013,060142.152, 999.06 08042013,060143.150, 999.06 08042013,060144.149, 999.11 08042013,060145.147, 999.16 08042013,060146.146, 999.17 08042013,060147.144, 999.16 08042013,060148.143, 999.13 08042013,060149.141, 999.11 08042013,060150.140, 999.10 08042013,060151.138, 999.10 08042013,060152.152, 999.10 08042013,060153.150, 999.10 08042013,060154.149, 999.10 08042013,060155.147, 999.13 08042013,060156.146, 999.16 08042013,060157.144, 999.16 08042013,060158.143, 999.09 08042013,060159.141, 999.03 08042013,060200.140, 999.02 08042013,060201.138, 999.09 08042013,060202.136, 999.09 08042013,060203.151, 999.17 08042013,060204.149, 999.20 08042013,060205.147, 999.18 08042013,060206.146, 999.09 08042013,060207.144, 999.03 08042013,060208.143, 999.02 08042013,060209.141, 999.07 08042013,060210.140, 999.14 08042013,060211.138, 999.17 08042013,060212.137, 999.18 08042013,060213.135, 999.18 08042013,060214.149, 999.17 08042013,060215.147, 999.14 08042013,060216.146, 999.12 08042013,060217.144, 999.09 08042013,060218.143, 999.07 08042013,060219.141, 999.08 08042013,060220.140, 999.14 08042013,060221.138, 999.19 08042013,060222.137, 999.20 08042013,060223.135, 999.13 08042013,060224.133, 999.13 08042013,060225.132, 999.05 08042013,060226.146, 999.02 08042013,060227.144, 999.04 08042013,060228.143, 999.13 08042013,060229.141, 999.17 08042013,060230.140, 999.17 08042013,060231.138, 999.15 08042013,060232.137, 999.12 08042013,060233.135, 999.09 08042013,060234.134, 999.08 08042013,060235.132, 999.08 08042013,060236.130, 999.11 08042013,060237.144, 999.14 08042013,060238.143, 999.14 08042013,060239.141, 999.13 08042013,060240.140, 999.11 08042013,060241.138, 999.12 08042013,060242.137, 999.12 08042013,060243.135, 999.12 08042013,060244.134, 999.12 08042013,060245.132, 999.10 08042013,060246.177, 999.10 08042013,060247.129, 999.10 08042013,060248.127, 999.11 08042013,060249.141, 999.13 08042013,060250.140, 999.15 08042013,060251.138, 999.15 08042013,060252.137, 999.12 08042013,060253.135, 999.08 08042013,060254.134, 999.08 08042013,060255.132, 999.08 08042013,060256.131, 999.12 08042013,060257.129, 999.18 08042013,060258.127, 999.19 08042013,060259.126, 999.14 08042013,060300.140, 999.05 08042013,060301.138, 999.02 08042013,060302.137, 999.05 08042013,060303.135, 999.12 08042013,060304.134, 999.15 08042013,060305.132, 999.15 08042013,060306.131, 999.13 08042013,060307.129, 999.09 08042013,060308.127, 999.09 08042013,060309.126, 999.12 08042013,060310.124, 999.14 08042013,060311.138, 999.12 08042013,060312.137, 999.11 08042013,060313.135, 999.13 08042013,060314.134, 999.16 08042013,060315.132, 999.16 08042013,060316.131, 999.16 08042013,060317.129, 999.14 08042013,060318.127, 999.09 08042013,060319.126, 999.07 08042013,060320.124, 999.06 08042013,060321.123, 999.08 08042013,060322.121, 999.15 08042013,060323.135, 999.19 08042013,060324.134, 999.18 08042013,060325.132, 999.07 08042013,060326.131, 998.99 08042013,060327.129, 998.99 08042013,060328.128, 999.00 08042013,060329.126, 999.07 08042013,060330.124, 999.13 08042013,060331.123, 999.16 08042013,060332.121, 999.16 08042013,060333.120, 999.16 08042013,060334.134, 999.16 08042013,060335.132, 999.14 08042013,060336.131, 999.11 08042013,060337.129, 999.10 08042013,060338.128, 999.10 08042013,060339.126, 999.10 08042013,060340.124, 999.11 08042013,060341.139, 999.12 08042013,060342.121, 999.13 08042013,060343.120, 999.13 08042013,060344.118, 999.14 08042013,060345.117, 999.14 08042013,060346.131, 999.13 08042013,060347.129, 999.12 08042013,060348.128, 999.12 08042013,060349.126, 999.12 08042013,060350.125, 999.13 08042013,060351.123, 999.14 08042013,060352.121, 999.14 08042013,060353.120, 999.13 08042013,060354.118, 999.13 08042013,060355.117, 999.14 08042013,060356.115, 999.14 08042013,060357.129, 999.13 08042013,060358.128, 999.12 08042013,060359.126, 999.12 08042013,060400.125, 999.12 08042013,060401.123, 999.13 08042013,060402.121, 999.15 08042013,060403.120, 999.10 08042013,060404.118, 999.01 08042013,060405.117, 999.01 08042013,060406.115, 999.12 08042013,060407.145, 999.22 08042013,060408.128, 999.25 08042013,060409.126, 999.17 08042013,060410.125, 999.03 08042013,060411.123, 999.03 08042013,060412.122, 998.98 08042013,060413.120, 999.08 08042013,060414.118, 999.17 08042013,060415.117, 999.19 08042013,060416.115, 999.16 08042013,060417.114, 999.14 08042013,060418.112, 999.15 08042013,060419.111, 999.15 08042013,060420.125, 999.14 08042013,060421.123, 999.07 08042013,060422.122, 999.02 08042013,060423.120, 999.04 08042013,060424.118, 999.15 08042013,060425.117, 999.22 08042013,060426.115, 999.23 08042013,060427.114, 999.16 08042013,060428.112, 999.07 08042013,060429.111, 999.03 08042013,060430.109, 999.03 08042013,060431.123, 999.05 08042013,060432.122, 999.12 08042013,060433.120, 999.16 08042013,060434.119, 999.16 08042013,060435.117, 999.12 08042013,060436.115, 999.09 08042013,060437.114, 999.09 08042013,060438.112, 999.14 08042013,060439.111, 999.18 08042013,060440.109, 999.18 08042013,060441.123, 999.18 08042013,060442.106, 999.12 08042013,060443.120, 999.08 08042013,060444.119, 999.08 08042013,060445.117, 999.08 08042013,060446.115, 999.09 08042013,060447.114, 999.11 08042013,060448.112, 999.14 08042013,060449.111, 999.15 08042013,060450.125, 999.13 08042013,060451.108, 999.11 08042013,060452.106, 999.11 08042013,060453.105, 999.11 08042013,060454.119, 999.11 08042013,060455.117, 999.11 08042013,060456.115, 999.10 08042013,060457.114, 999.09 08042013,060458.112, 999.13 08042013,060459.111, 999.17 08042013,060500.109, 999.18 08042013,060501.108, 999.14 08042013,060502.106, 999.09 08042013,060503.105, 999.09 08042013,060504.103, 999.07 08042013,060505.117, 999.07 08042013,060506.116, 999.07 08042013,060507.114, 999.07 08042013,060508.112, 999.13 08042013,060509.111, 999.19 08042013,060510.109, 999.20 08042013,060511.108, 999.13 08042013,060512.106, 999.07 08042013,060513.105, 999.06 08042013,060514.103, 999.06 08042013,060515.102, 999.11 08042013,060516.100, 999.16 08042013,060517.114, 999.16 08042013,060518.112, 999.12 08042013,060519.111, 999.08 08042013,060520.109, 999.08 08042013,060521.108, 999.10 08042013,060522.106, 999.16 08042013,060523.105, 999.17 08042013,060524.103, 999.13 08042013,060525.102, 999.13 08042013,060526.100, 999.09 08042013,060527.098, 999.08 08042013,060528.113, 999.11 08042013,060529.111, 999.14 08042013,060530.109, 999.14 08042013,060531.108, 999.12 08042013,060532.106, 999.10 08042013,060533.105, 999.11 08042013,060534.103, 999.15 08042013,060535.102, 999.16 08042013,060536.100, 999.16 08042013,060537.099, 999.10 08042013,060538.097, 999.03 08042013,060539.111, 999.00 08042013,060540.109, 999.03 08042013,060541.108, 999.13 08042013,060542.106, 999.19 08042013,060543.105, 999.21 08042013,060544.103, 999.21 08042013,060545.102, 999.20 08042013,060546.100, 999.14 08042013,060547.099, 999.07 08042013,060548.097, 999.05 08042013,060549.095, 999.06 08042013,060550.094, 999.11 08042013,060551.108, 999.14 08042013,060552.106, 999.15 08042013,060553.105, 999.16 08042013,060554.103, 999.16 08042013,060555.102, 999.16 08042013,060556.100, 999.14 08042013,060557.099, 999.10 08042013,060558.097, 999.05 08042013,060559.096, 999.05 08042013,060600.094, 999.11 08042013,060601.092, 999.18 08042013,060602.106, 999.22 08042013,060603.105, 999.22 08042013,060604.103, 999.18 08042013,060605.102, 999.13 08042013,060606.100, 999.13 08042013,060607.099, 999.08 08042013,060608.097, 999.07 08042013,060609.096, 999.08 08042013,060610.094, 999.10 08042013,060611.092, 999.14 08042013,060612.091, 999.17 08042013,060613.105, 999.18 08042013,060614.103, 999.14 08042013,060615.102, 999.07 08042013,060616.100, 999.04 08042013,060617.099, 999.04 08042013,060618.097, 999.07 08042013,060619.096, 999.15 08042013,060620.094, 999.22 08042013,060621.093, 999.25 08042013,060622.091, 999.21 08042013,060623.089, 999.09 08042013,060624.088, 998.97 08042013,060625.102, 998.96 08042013,060626.100, 999.04 08042013,060627.099, 999.13 08042013,060628.097, 999.13 08042013,060629.096, 999.19 08042013,060630.094, 999.21 08042013,060631.093, 999.20 08042013,060632.091, 999.12 08042013,060633.089, 999.07 08042013,060634.088, 999.06 08042013,060635.086, 999.10 08042013,060636.100, 999.18 08042013,060637.099, 999.21 08042013,060638.097, 999.19 08042013,060639.096, 999.19 08042013,060640.094, 999.13 08042013,060641.093, 999.10 08042013,060642.091, 999.10 08042013,060643.089, 999.11 08042013,060644.088, 999.11 08042013,060645.086, 999.11 08042013,060646.085, 999.13 08042013,060647.083, 999.16 08042013,060648.097, 999.17 08042013,060649.096, 999.14 08042013,060650.094, 999.14 08042013,060651.093, 999.11 08042013,060652.091, 999.09 08042013,060653.090, 999.11 08042013,060654.088, 999.16 08042013,060655.086, 999.19 08042013,060656.085, 999.19 08042013,060657.083, 999.13 08042013,060658.097, 999.08 08042013,060659.111, 999.08 08042013,060700.094, 999.13 08042013,060701.093, 999.13 08042013,060702.091, 999.16 08042013,060703.090, 999.16 08042013,060704.088, 999.15 08042013,060705.086, 999.13 08042013,060706.085, 999.12 08042013,060707.083, 999.12 08042013,060708.082, 999.12 08042013,060709.080, 999.15 08042013,060710.079, 999.18 08042013,060711.093, 999.18 08042013,060712.091, 999.18 08042013,060713.090, 999.15 08042013,060714.088, 999.12 08042013,060715.087, 999.10 08042013,060716.085, 999.10 08042013,060717.083, 999.13 08042013,060718.082, 999.17 08042013,060719.080, 999.17 08042013,060720.079, 999.18 08042013,060721.077, 999.16 08042013,060722.091, 999.11 08042013,060723.090, 999.09 08042013,060724.088, 999.13 08042013,060725.087, 999.20 08042013,060726.085, 999.21 08042013,060727.083, 999.17 08042013,060728.082, 999.11 08042013,060729.080, 999.10 08042013,060730.094, 999.10 08042013,060731.077, 999.12 08042013,060732.076, 999.15 08042013,060733.090, 999.16 08042013,060734.088, 999.14 08042013,060735.087, 999.12 08042013,060736.101, 999.12 08042013,060737.084, 999.14 08042013,060738.082, 999.17 08042013,060739.080, 999.18 08042013,060740.094, 999.15 08042013,060741.077, 999.15 08042013,060742.091, 999.12 08042013,060743.074, 999.11 08042013,060744.088, 999.13 08042013,060745.087, 999.15 08042013,060746.085, 999.17 08042013,060747.084, 999.18 08042013,060748.082, 999.18 08042013,060749.080, 999.15 08042013,060750.079, 999.11 08042013,060751.077, 999.09 08042013,060752.091, 999.09 08042013,060753.074, 999.09 08042013,060754.073, 999.12 08042013,060755.071, 999.18 08042013,060756.085, 999.23 08042013,060757.084, 999.22 08042013,060758.082, 999.14 08042013,060759.081, 999.08 08042013,060800.079, 999.07 08042013,060801.077, 999.11 08042013,060802.076, 999.16 08042013,060803.074, 999.16 08042013,060804.073, 999.20 08042013,060805.071, 999.20 08042013,060806.085, 999.14 08042013,060807.084, 999.07 08042013,060808.082, 999.06 08042013,060809.081, 999.11 08042013,060810.079, 999.19 08042013,060811.077, 999.25 08042013,060812.076, 999.24 08042013,060813.074, 999.16 08042013,060814.073, 999.16 08042013,060815.071, 999.14 08042013,060816.070, 999.13 08042013,060817.068, 999.12 08042013,060818.067, 999.09 08042013,060819.081, 999.08 08042013,060820.079, 999.15 08042013,060821.077, 999.25 08042013,060822.076, 999.27 08042013,060823.074, 999.19 08042013,060824.073, 999.07 08042013,060825.071, 999.07 08042013,060826.070, 999.03 08042013,060827.068, 999.03 08042013,060828.082, 999.09 08042013,060829.065, 999.16 08042013,060830.079, 999.20 08042013,060831.078, 999.23 08042013,060832.076, 999.22 08042013,060833.074, 999.13 08042013,060834.073, 999.05 08042013,060835.071, 999.05 08042013,060836.070, 999.06 08042013,060837.068, 999.13 08042013,060838.067, 999.15 08042013,060839.065, 999.15 08042013,060840.079, 999.14 08042013,060841.062, 999.20 08042013,060842.076, 999.24 08042013,060843.074, 999.24 08042013,060844.073, 999.15 08042013,060845.071, 999.04 08042013,060846.070, 999.00 08042013,060847.068, 999.08 08042013,060848.067, 999.20 08042013,060849.065, 999.26 08042013,060850.079, 999.18 08042013,060851.062, 998.99 08042013,060852.060, 998.91 08042013,060853.075, 998.96 08042013,060854.073, 998.96 08042013,060855.071, 999.14 08042013,060856.070, 999.28 08042013,060857.068, 999.31 08042013,060858.067, 999.22 08042013,060859.065, 999.07 08042013,060900.079, 998.99 08042013,060901.078, 998.98 08042013,060902.061, 999.04 08042013,060903.059, 999.14 08042013,060904.073, 999.22 08042013,060905.071, 999.22 08042013,060906.070, 999.26 08042013,060907.068, 999.25 08042013,060908.067, 999.16 08042013,060909.065, 999.10 08042013,060910.064, 999.10 08042013,060911.062, 999.11 08042013,060912.061, 999.12 08042013,060913.059, 999.12 08042013,060914.057, 999.14 08042013,060915.072, 999.16 08042013,060916.070, 999.16 08042013,060917.068, 999.17 08042013,060918.067, 999.17 08042013,060919.065, 999.16 08042013,060920.064, 999.16 08042013,060921.062, 999.16 08042013,060922.061, 999.15 08042013,060923.059, 999.14 08042013,060924.058, 999.15 08042013,060925.056, 999.16 08042013,060926.054, 999.17 08042013,060927.068, 999.17 08042013,060928.067, 999.15 08042013,060929.065, 999.15 08042013,060930.064, 999.18 08042013,060931.062, 999.19 08042013,060932.061, 999.12 08042013,060933.059, 999.08 08042013,060934.058, 999.10 08042013,060935.056, 999.18 08042013,060936.054, 999.21 08042013,060937.053, 999.18 08042013,060938.051, 999.18 08042013,060939.065, 999.14 08042013,060940.064, 999.12 08042013,060941.078, 999.12 08042013,060942.061, 999.15 08042013,060943.059, 999.16 08042013,060944.058, 999.16 08042013,060945.056, 999.16 08042013,060946.055, 999.17 08042013,060947.053, 999.18 08042013,060948.051, 999.15 08042013,060949.050, 999.15 08042013,060950.064, 999.11 08042013,060951.062, 999.10 08042013,060952.061, 999.12 08042013,060953.059, 999.18 08042013,060954.058, 999.20 08042013,060955.056, 999.20 08042013,060956.055, 999.15 08042013,060957.053, 999.06 08042013,060958.051, 999.03 08042013,060959.050, 999.10 08042013,061000.048, 999.10 08042013,061001.062, 999.19 08042013,061002.061, 999.23 08042013,061003.059, 999.19 08042013,061004.058, 999.09 08042013,061005.056, 999.01 08042013,061006.055, 999.03 08042013,061007.053, 999.07 08042013,061008.051, 999.12 08042013,061009.050, 999.19 08042013,061010.048, 999.20 08042013,061011.047, 999.20 08042013,061012.045, 999.09 08042013,061013.059, 999.02 08042013,061014.058, 999.05 08042013,061015.056, 999.14 08042013,061016.055, 999.21 08042013,061017.053, 999.23 08042013,061018.052, 999.23 08042013,061019.050, 999.23 08042013,061020.048, 999.14 08042013,061021.047, 999.05 08042013,061022.045, 999.02 08042013,061023.044, 999.07 08042013,061024.058, 999.20 08042013,061025.056, 999.26 08042013,061026.055, 999.25 08042013,061027.053, 999.15 08042013,061028.052, 999.08 08042013,061029.050, 999.07 08042013,061030.048, 999.07 08042013,061031.047, 999.11 08042013,061032.045, 999.17 08042013,061033.044, 999.19 08042013,061034.042, 999.17 08042013,061035.056, 999.12 08042013,061036.055, 999.09 08042013,061037.053, 999.13 08042013,061038.052, 999.19 08042013,061039.050, 999.22 08042013,061040.049, 999.17 08042013,061041.047, 999.17 08042013,061042.045, 999.13 08042013,061043.044, 999.12 08042013,061044.042, 999.12 08042013,061045.041, 999.14 08042013,061046.039, 999.14 08042013,061047.053, 999.14 08042013,061048.052, 999.13 08042013,061049.050, 999.17 08042013,061050.049, 999.22 08042013,061051.047, 999.20 08042013,061052.045, 999.20 08042013,061053.044, 999.11 08042013,061054.042, 999.05 08042013,061055.041, 999.02 08042013,061056.039, 999.06 08042013,061057.038, 999.18 08042013,061058.052, 999.24 08042013,061059.050, 999.24 08042013,061100.049, 999.18 08042013,061101.047, 999.14 08042013,061102.046, 999.13 08042013,061103.044, 999.13 08042013,061104.074, 999.12 08042013,061105.041, 999.12 08042013,061106.039, 999.12 08042013,061107.038, 999.16 08042013,061108.036, 999.21 08042013,061109.035, 999.23 08042013,061110.049, 999.19 08042013,061111.047, 999.09 08042013,061112.046, 999.06 08042013,061113.060, 999.09 08042013,061114.042, 999.09 08042013,061115.041, 999.16 08042013,061116.039, 999.20 08042013,061117.038, 999.21 08042013,061118.036, 999.20 08042013,061119.035, 999.17 08042013,061120.033, 999.15 08042013,061121.047, 999.15 08042013,061122.046, 999.15 08042013,061123.044, 999.16 08042013,061124.043, 999.16 08042013,061125.041, 999.16 08042013,061126.039, 999.16 08042013,061127.038, 999.16 08042013,061128.036, 999.16 08042013,061129.035, 999.16 08042013,061130.033, 999.17 08042013,061131.047, 999.17 08042013,061132.046, 999.17 08042013,061133.044, 999.15 08042013,061134.043, 999.14 08042013,061135.041, 999.13 08042013,061136.039, 999.13 08042013,061137.038, 999.14 08042013,061138.036, 999.17 08042013,061139.035, 999.18 08042013,061140.033, 999.18 08042013,061141.032, 999.16 08042013,061142.030, 999.15 08042013,061143.029, 999.15 08042013,061144.043, 999.15 08042013,061145.041, 999.15 08042013,061146.039, 999.15 08042013,061147.038, 999.16 08042013,061148.036, 999.17 08042013,061149.035, 999.17 08042013,061150.033, 999.13 08042013,061151.032, 999.08 08042013,061152.030, 999.09 08042013,061153.029, 999.17 08042013,061154.027, 999.22 08042013,061155.041, 999.22 08042013,061156.040, 999.21 08042013,061157.038, 999.15 08042013,061158.036, 999.11 08042013,061159.035, 999.10 08042013,061200.033, 999.12 08042013,061201.047, 999.17 08042013,061202.030, 999.22 08042013,061203.029, 999.23 08042013,061204.027, 999.15 08042013,061205.026, 999.04 08042013,061206.024, 999.04 08042013,061207.038, 999.02 08042013,061208.036, 999.10 08042013,061209.035, 999.21 08042013,061210.033, 999.26 08042013,061211.032, 999.25 08042013,061212.030, 999.16 08042013,061213.029, 999.07 08042013,061214.027, 999.04 08042013,061215.026, 999.07 08042013,061216.040, 999.19 08042013,061217.022, 999.19 08042013,061218.037, 999.25 08042013,061219.035, 999.26 08042013,061220.033, 999.19 08042013,061221.032, 999.10 08042013,061222.030, 999.06 08042013,061223.029, 999.07 08042013,061224.027, 999.11 08042013,061225.026, 999.18 08042013,061226.024, 999.21 08042013,061227.023, 999.21 08042013,061228.021, 999.21 08042013,061229.035, 999.16 08042013,061230.033, 999.10 08042013,061231.032, 999.09 08042013,061232.030, 999.13 08042013,061233.029, 999.18 08042013,061234.027, 999.20 08042013,061235.026, 999.18 08042013,061236.024, 999.12 08042013,061237.038, 999.10 08042013,061238.021, 999.14 08042013,061239.019, 999.14 08042013,061240.018, 999.19 08042013,061241.032, 999.22 08042013,061242.030, 999.19 08042013,061243.029, 999.14 08042013,061244.027, 999.12 08042013,061245.026, 999.12 08042013,061246.024, 999.11 08042013,061247.023, 999.14 08042013,061248.021, 999.20 08042013,061249.020, 999.22 08042013,061250.018, 999.22 08042013,061251.016, 999.21 08042013,061252.030, 999.15 08042013,061253.029, 999.10 08042013,061254.027, 999.09 08042013,061255.026, 999.12 08042013,061256.024, 999.18 08042013,061257.023, 999.20 08042013,061258.021, 999.15 08042013,061259.020, 999.10 08042013,061300.018, 999.11 08042013,061301.016, 999.11 08042013,061302.015, 999.17 08042013,061303.029, 999.21 08042013,061304.027, 999.20 08042013,061305.026, 999.16 08042013,061306.024, 999.13 08042013,061307.023, 999.13 08042013,061308.021, 999.15 08042013,061309.020, 999.16 08042013,061310.018, 999.16 08042013,061311.016, 999.16 08042013,061312.015, 999.14 08042013,061313.013, 999.12 08042013,061314.012, 999.12 08042013,061315.026, 999.14 08042013,061316.024, 999.15 08042013,061317.023, 999.15 08042013,061318.021, 999.18 08042013,061319.020, 999.21 08042013,061320.018, 999.21 08042013,061321.017, 999.19 08042013,061322.015, 999.11 08042013,061323.013, 999.08 08042013,061324.012, 999.09 08042013,061325.010, 999.16 08042013,061326.024, 999.22 08042013,061327.023, 999.25 08042013,061328.021, 999.20 08042013,061329.020, 999.08 08042013,061330.018, 998.99 08042013,061331.017, 998.99 08042013,061332.015, 998.99 08042013,061333.029, 999.08 08042013,061334.012, 999.21 08042013,061335.026, 999.27 08042013,061336.024, 999.28 08042013,061337.007, 999.20 08042013,061338.021, 999.11 08042013,061339.020, 999.06 08042013,061340.018, 999.04 08042013,061341.017, 999.09 08042013,061342.015, 999.09 08042013,061343.014, 999.18 08042013,061344.012, 999.24 08042013,061345.010, 999.22 08042013,061346.009, 999.11 08042013,061347.007, 999.04 08042013,061348.006, 999.06 08042013,061349.020, 999.17 08042013,061350.018, 999.22 08042013,061351.017, 999.20 08042013,061352.015, 999.12 08042013,061353.014, 999.12 08042013,061354.012, 999.08 08042013,061355.010, 999.11 08042013,061356.025, 999.17 08042013,061357.007, 999.19 08042013,061358.006, 999.20 08042013,061359.004, 999.15 08042013,061400.018, 999.09 08042013,061401.017, 999.07 08042013,061402.015, 999.07 08042013,061403.014, 999.11 08042013,061404.012, 999.11 08042013,061405.011, 999.15 08042013,061406.009, 999.16 08042013,061407.007, 999.16 08042013,061408.006, 999.15 08042013,061409.004, 999.14 08042013,061410.003, 999.15 08042013,061411.001, 999.16 08042013,061412.015, 999.16 08042013,061413.014, 999.16 08042013,061414.012, 999.17 08042013,061415.011, 999.17 08042013,061416.009, 999.15 08042013,061417.007, 999.11 08042013,061418.006, 999.11 08042013,061419.004, 999.16 08042013,061420.003, 999.19 08042013,061421.001, 999.18 08042013,061422.000, 999.13 08042013,061423.014, 999.11 08042013,061424.012, 999.11 08042013,061425.011, 999.11 08042013,061426.009, 999.11 08042013,061427.008, 999.11 08042013,061428.006, 999.13 08042013,061429.004, 999.20 08042013,061430.003, 999.23 08042013,061431.001, 999.18 08042013,061432.000, 999.08 08042013,061432.998, 999.04 08042013,061433.997, 999.08 08042013,061435.011, 999.15 08042013,061436.009, 999.19 08042013,061437.008, 999.19 08042013,061438.006, 999.21 08042013,061439.004, 999.20 08042013,061440.003, 999.15 08042013,061441.001, 999.09 08042013,061442.000, 999.08 08042013,061442.998, 999.11 08042013,061443.997, 999.18 08042013,061444.995, 999.18 08042013,061446.009, 999.21 08042013,061447.008, 999.19 08042013,061448.006, 999.13 08042013,061449.004, 999.11 08042013,061450.003, 999.12 08042013,061451.001, 999.14 08042013,061452.000, 999.13 08042013,061452.998, 999.11 08042013,061453.997, 999.11 08042013,061454.995, 999.17 08042013,061456.009, 999.17 08042013,061457.008, 999.21 08042013,061458.006, 999.21 08042013,061459.005, 999.16 08042013,061500.003, 999.10 08042013,061501.001, 999.08 08042013,061502.000, 999.12 08042013,061502.998, 999.17 08042013,061503.997, 999.20 08042013,061504.995, 999.18 08042013,061506.040, 999.13 08042013,061506.992, 999.13 08042013,061507.991, 999.08 08042013,061509.005, 999.07 08042013,061510.003, 999.10 08042013,061511.001, 999.16 08042013,061512.000, 999.19 08042013,061512.998, 999.19 08042013,061513.997, 999.18 08042013,061514.995, 999.16 08042013,061515.994, 999.14 08042013,061516.992, 999.13 08042013,061517.991, 999.13 08042013,061518.989, 999.13 08042013,061520.003, 999.13 08042013,061521.002, 999.15 08042013,061522.000, 999.19 08042013,061522.998, 999.20 08042013,061523.997, 999.20 08042013,061525.011, 999.16 08042013,061525.994, 999.12 08042013,061526.992, 999.09 08042013,061527.991, 999.08 08042013,061528.989, 999.08 08042013,061530.003, 999.10 08042013,061531.002, 999.16 08042013,061532.000, 999.22 08042013,061532.998, 999.24 08042013,061533.997, 999.18 08042013,061534.995, 999.04 08042013,061535.994, 999.00 08042013,061536.992, 999.05 08042013,061537.991, 999.14 08042013,061538.989, 999.20 08042013,061539.988, 999.20 08042013,061540.986, 999.23 08042013,061542.000, 999.23 08042013,061542.999, 999.16 08042013,061543.997, 999.08 08042013,061544.995, 999.05 08042013,061545.994, 999.06 08042013,061547.008, 999.13 08042013,061547.991, 999.19 08042013,061548.989, 999.22 08042013,061549.988, 999.23 08042013,061550.986, 999.23 08042013,061551.985, 999.20 08042013,061552.983, 999.13 08042013,061553.997, 999.08 08042013,061554.995, 999.07 08042013,061556.010, 999.08 08042013,061556.992, 999.12 08042013,061557.991, 999.18 08042013,061558.989, 999.22 08042013,061559.988, 999.22 08042013,061600.986, 999.19 08042013,061601.985, 999.19 08042013,061602.983, 999.13 08042013,061603.981, 999.11 08042013,061604.980, 999.10 08042013,061605.994, 999.11 08042013,061606.992, 999.15 08042013,061607.991, 999.21 08042013,061608.989, 999.22 08042013,061609.988, 999.15 08042013,061610.986, 999.15 08042013,061611.985, 999.03 08042013,061612.983, 999.04 08042013,061613.982, 999.15 08042013,061614.980, 999.24 08042013,061615.978, 999.26 08042013,061616.992, 999.22 08042013,061618.006, 999.15 08042013,061618.989, 999.11 08042013,061619.988, 999.10 08042013,061620.986, 999.10 08042013,061621.985, 999.12 08042013,061622.983, 999.13 08042013,061623.982, 999.14 08042013,061624.980, 999.16 08042013,061625.978, 999.19 08042013,061626.977, 999.19 08042013,061627.991, 999.15 08042013,061628.989, 999.11 08042013,061629.988, 999.11 08042013,061630.986, 999.15 08042013,061631.985, 999.15 08042013,061632.983, 999.18 08042013,061633.982, 999.19 08042013,061634.980, 999.18 08042013,061635.978, 999.16 08042013,061636.977, 999.12 08042013,061637.975, 999.11 08042013,061638.974, 999.13 08042013,061639.988, 999.16 08042013,061640.986, 999.16 08042013,061641.985, 999.17 08042013,061642.983, 999.17 08042013,061643.982, 999.18 08042013,061644.980, 999.19 08042013,061645.979, 999.15 08042013,061646.977, 999.10 08042013,061647.991, 999.09 08042013,061648.974, 999.14 08042013,061649.972, 999.19 08042013,061650.986, 999.21 08042013,061651.985, 999.17 08042013,061652.983, 999.12 08042013,061653.982, 999.12 08042013,061654.980, 999.10 08042013,061655.979, 999.11 08042013,061656.977, 999.16 08042013,061657.975, 999.20 08042013,061658.974, 999.23 08042013,061659.972, 999.23 08042013,061700.971, 999.19 08042013,061701.969, 999.14 08042013,061702.983, 999.10 08042013,061703.982, 999.10 08042013,061704.996, 999.10 08042013,061705.979, 999.16 08042013,061706.977, 999.19 08042013,061707.976, 999.21 08042013,061708.974, 999.20 08042013,061709.972, 999.20 08042013,061710.971, 999.19 08042013,061711.969, 999.18 08042013,061712.968, 999.14 08042013,061713.982, 999.09 08042013,061714.980, 999.07 08042013,061715.979, 999.07 08042013,061716.977, 999.12 08042013,061717.976, 999.25 08042013,061718.974, 999.32 08042013,061719.972, 999.28 08042013,061720.971, 999.13 08042013,061721.969, 999.00 08042013,061722.968, 998.99 08042013,061723.966, 999.08 08042013,061724.980, 999.17 08042013,061725.979, 999.21 08042013,061726.977, 999.21 08042013,061727.976, 999.23 08042013,061728.974, 999.18 08042013,061729.973, 999.11 08042013,061730.971, 999.09 08042013,061731.969, 999.13 08042013,061732.968, 999.18 08042013,061733.966, 999.21 08042013,061734.965, 999.21 08042013,061735.979, 999.14 08042013,061736.977, 999.06 08042013,061737.976, 999.06 08042013,061738.974, 999.06 08042013,061739.973, 999.14 08042013,061740.971, 999.20 08042013,061741.969, 999.22 08042013,061742.968, 999.20 08042013,061743.966, 999.13 08042013,061744.965, 999.07 08042013,061745.963, 999.07 08042013,061746.962, 999.06 08042013,061747.976, 999.12 08042013,061748.974, 999.22 08042013,061749.973, 999.25 08042013,061750.971, 999.22 08042013,061751.970, 999.15 08042013,061752.968, 999.08 08042013,061753.966, 999.07 08042013,061754.965, 999.09 08042013,061755.963, 999.15 08042013,061756.962, 999.15 08042013,061757.960, 999.20 08042013,061758.974, 999.20 08042013,061759.973, 999.15 08042013,061800.971, 999.09 08042013,061801.970, 999.07 08042013,061802.968, 999.09 08042013,061803.966, 999.15 08042013,061804.965, 999.19 08042013,061805.979, 999.19 08042013,061806.962, 999.20 08042013,061807.960, 999.20 08042013,061808.959, 999.19 08042013,061809.957, 999.18 08042013,061810.971, 999.16 08042013,061811.970, 999.15 08042013,061812.968, 999.15 08042013,061813.966, 999.15 08042013,061814.965, 999.18 08042013,061815.963, 999.20 08042013,061816.977, 999.20 08042013,061817.960, 999.18 08042013,061818.959, 999.18 08042013,061819.957, 999.14 08042013,061820.956, 999.12 08042013,061821.970, 999.11 08042013,061822.968, 999.12 08042013,061823.967, 999.15 08042013,061824.965, 999.18 08042013,061825.963, 999.20 08042013,061826.962, 999.20 08042013,061827.960, 999.20 08042013,061828.974, 999.16 08042013,061829.957, 999.16 08042013,061830.971, 999.12 08042013,061831.954, 999.11 08042013,061832.953, 999.13 08042013,061833.967, 999.20 08042013,061834.965, 999.23 08042013,061835.963, 999.21 08042013,061836.962, 999.17 08042013,061837.960, 999.15 08042013,061838.959, 999.15 08042013,061839.957, 999.15 08042013,061840.956, 999.15 08042013,061841.954, 999.16 08042013,061842.953, 999.16 08042013,061843.951, 999.18 08042013,061844.965, 999.19 08042013,061845.964, 999.19 08042013,061846.962, 999.18 08042013,061847.960, 999.15 08042013,061848.959, 999.14 08042013,061849.957, 999.14 08042013,061850.956, 999.17 08042013,061851.954, 999.17 08042013,061852.953, 999.21 08042013,061853.951, 999.21 08042013,061854.950, 999.17 08042013,061855.964, 999.15 08042013,061856.962, 999.14 08042013,061857.960, 999.14 08042013,061858.975, 999.15 08042013,061859.957, 999.16 08042013,061900.956, 999.18 08042013,061901.954, 999.21 08042013,061902.953, 999.21 08042013,061903.951, 999.22 08042013,061904.950, 999.19 08042013,061905.948, 999.12 08042013,061906.946, 999.09 08042013,061907.961, 999.10 08042013,061908.959, 999.16 08042013,061909.957, 999.23 08042013,061910.956, 999.23 08042013,061911.954, 999.25 08042013,061912.953, 999.21 08042013,061913.951, 999.12 08042013,061914.965, 999.08 08042013,061915.948, 999.08 08042013,061916.947, 999.16 08042013,061917.945, 999.22 08042013,061918.959, 999.25 08042013,061919.957, 999.24 08042013,061920.956, 999.24 08042013,061921.954, 999.19 08042013,061922.953, 999.14 08042013,061923.951, 999.12 08042013,061924.950, 999.12 08042013,061925.948, 999.15 08042013,061926.962, 999.20 08042013,061927.945, 999.25 08042013,061928.943, 999.23 08042013,061929.942, 999.10 08042013,061930.956, 999.01 08042013,061931.954, 999.01 08042013,061932.953, 999.04 08042013,061933.951, 999.15 08042013,061934.950, 999.21 08042013,061935.948, 999.20 08042013,061936.947, 999.16 08042013,061937.945, 999.15 08042013,061938.944, 999.17 08042013,061939.942, 999.19 08042013,061940.940, 999.18 08042013,061941.954, 999.18 08042013,061942.953, 999.12 08042013,061943.951, 999.09 08042013,061944.950, 999.10 08042013,061945.948, 999.18 08042013,061946.947, 999.26 08042013,061947.945, 999.29 08042013,061948.944, 999.24 08042013,061949.942, 999.13 08042013,061950.940, 999.06 08042013,061951.939, 999.05 08042013,061952.953, 999.05 08042013,061953.951, 999.11 08042013,061954.950, 999.19 08042013,061955.948, 999.23 08042013,061956.947, 999.23 08042013,061957.945, 999.21 08042013,061958.944, 999.20 08042013,061959.942, 999.20 08042013,062000.940, 999.19 08042013,062001.939, 999.19 08042013,062002.937, 999.16 08042013,062003.936, 999.16 08042013,062004.950, 999.14 08042013,062005.948, 999.16 08042013,062006.947, 999.21 08042013,062007.945, 999.23 08042013,062008.944, 999.20 08042013,062009.942, 999.16 08042013,062010.941, 999.15 08042013,062011.939, 999.18 08042013,062012.937, 999.21 08042013,062013.936, 999.22 08042013,062014.934, 999.22 08042013,062015.948, 999.22 08042013,062016.947, 999.19 08042013,062017.945, 999.17 08042013,062018.944, 999.17 08042013,062019.942, 999.18 08042013,062020.941, 999.21 08042013,062021.939, 999.20 08042013,062022.937, 999.17 08042013,062023.936, 999.15 08042013,062024.934, 999.16 08042013,062025.933, 999.16 08042013,062026.947, 999.18 08042013,062027.945, 999.19 08042013,062028.944, 999.20 08042013,062029.942, 999.20 08042013,062030.941, 999.21 08042013,062031.939, 999.20 08042013,062032.938, 999.19 08042013,062033.936, 999.19 08042013,062034.934, 999.20 08042013,062035.948, 999.23 08042013,062036.931, 999.23 08042013,062037.930, 999.24 08042013,062038.944, 999.20 08042013,062039.942, 999.12 08042013,062040.941, 999.11 08042013,062041.939, 999.20 08042013,062042.938, 999.24 08042013,062043.936, 999.25 08042013,062044.934, 999.25 08042013,062045.933, 999.22 08042013,062046.947, 999.17 08042013,062047.930, 999.16 08042013,062048.928, 999.17 08042013,062049.942, 999.21 08042013,062050.941, 999.22 08042013,062051.939, 999.19 08042013,062052.938, 999.16 08042013,062053.936, 999.18 08042013,062054.950, 999.23 08042013,062055.933, 999.23 08042013,062056.931, 999.26 08042013,062057.930, 999.23 08042013,062058.944, 999.18 08042013,062059.927, 999.17 08042013,062100.941, 999.17 08042013,062101.939, 999.18 08042013,062102.938, 999.18 08042013,062103.936, 999.19 08042013,062104.935, 999.21 08042013,062105.933, 999.23 08042013,062106.931, 999.23 08042013,062107.930, 999.23 08042013,062108.928, 999.20 08042013,062109.927, 999.18 08042013,062110.925, 999.18 08042013,062111.924, 999.18 08042013,062112.938, 999.18 08042013,062113.936, 999.18 08042013,062114.935, 999.18 08042013,062115.933, 999.18 08042013,062116.932, 999.20 08042013,062117.930, 999.20 08042013,062118.928, 999.25 08042013,062119.927, 999.26 08042013,062120.925, 999.26 08042013,062121.924, 999.21 08042013,062122.938, 999.15 08042013,062123.936, 999.12 08042013,062124.935, 999.12 08042013,062125.933, 999.17 08042013,062126.932, 999.25 08042013,062127.930, 999.29 08042013,062128.928, 999.29 08042013,062129.927, 999.27 08042013,062130.925, 999.20 08042013,062131.924, 999.16 08042013,062132.922, 999.14 08042013,062133.921, 999.14 08042013,062134.919, 999.14 08042013,062135.933, 999.14 08042013,062136.932, 999.18 08042013,062137.930, 999.27 08042013,062138.928, 999.31 08042013,062139.927, 999.31 08042013,062140.925, 999.22 08042013,062141.924, 999.01 08042013,062142.938, 998.96 08042013,062143.921, 999.02 08042013,062144.919, 999.12 08042013,062145.918, 999.20 08042013,062146.932, 999.25 08042013,062147.930, 999.26 08042013,062148.929, 999.26 08042013,062149.927, 999.25 08042013,062150.925, 999.25 08042013,062151.924, 999.22 08042013,062152.922, 999.16 08042013,062153.921, 999.10 08042013,062154.919, 999.09 08042013,062155.918, 999.18 08042013,062156.916, 999.27 08042013,062157.915, 999.28 08042013,062158.929, 999.23 08042013,062159.927, 999.19 08042013,062200.925, 999.17 08042013,062201.924, 999.17 08042013,062202.922, 999.17 08042013,062203.921, 999.17 08042013,062204.919, 999.18 08042013,062205.918, 999.21 08042013,062206.916, 999.22 08042013,062207.915, 999.22 08042013,062208.913, 999.21 08042013,062209.927, 999.21 08042013,062210.926, 999.21 08042013,062211.924, 999.21 08042013,062212.922, 999.21 08042013,062213.936, 999.20 08042013,062214.919, 999.21 08042013,062215.918, 999.22 08042013,062216.916, 999.21 08042013,062217.915, 999.19 08042013,062218.913, 999.17 08042013,062219.912, 999.17 08042013,062220.926, 999.17 08042013,062221.924, 999.19 08042013,062222.922, 999.21 08042013,062223.921, 999.21 08042013,062224.919, 999.21 08042013,062225.918, 999.22 08042013,062226.916, 999.24 08042013,062227.915, 999.24 08042013,062228.913, 999.19 08042013,062229.912, 999.15 08042013,062230.910, 999.16 08042013,062231.908, 999.16 08042013,062232.923, 999.19 08042013,062233.921, 999.22 08042013,062234.919, 999.22 08042013,062235.918, 999.22 08042013,062236.916, 999.22 08042013,062237.915, 999.22 08042013,062238.913, 999.22 08042013,062239.912, 999.23 08042013,062240.910, 999.23 08042013,062241.909, 999.20 08042013,062242.907, 999.20 08042013,062243.921, 999.18 08042013,062244.919, 999.17 08042013,062245.918, 999.18 08042013,062246.916, 999.21 08042013,062247.915, 999.23 08042013,062248.913, 999.23 08042013,062249.912, 999.23 08042013,062250.910, 999.22 08042013,062251.909, 999.20 08042013,062252.907, 999.19 08042013,062253.905, 999.19 08042013,062254.919, 999.19 08042013,062255.918, 999.18 08042013,062256.916, 999.18 08042013,062257.915, 999.21 08042013,062258.913, 999.25 08042013,062259.912, 999.27 08042013,062300.910, 999.24 08042013,062301.909, 999.18 08042013,062302.907, 999.16 08042013,062303.906, 999.15 08042013,062304.920, 999.15 08042013,062305.902, 999.16 08042013,062306.916, 999.19 08042013,062307.915, 999.23 08042013,062308.913, 999.24 08042013,062309.912, 999.24 08042013,062310.910, 999.20 08042013,062311.909, 999.16 08042013,062312.907, 999.14 08042013,062313.906, 999.18 08042013,062314.920, 999.26 08042013,062315.902, 999.26 08042013,062316.901, 999.28 08042013,062317.915, 999.20 08042013,062318.913, 999.11 08042013,062319.912, 999.10 08042013,062320.910, 999.17 08042013,062321.909, 999.24 08042013,062322.907, 999.26 08042013,062323.921, 999.23 08042013,062324.904, 999.18 08042013,062325.918, 999.16 08042013,062326.901, 999.16 08042013,062327.899, 999.19 08042013,062328.898, 999.22 08042013,062329.912, 999.22 08042013,062330.910, 999.17 08042013,062331.909, 999.14 08042013,062332.907, 999.16 08042013,062333.906, 999.22 08042013,062334.904, 999.27 08042013,062335.903, 999.26 08042013,062336.917, 999.17 08042013,062337.899, 999.17 08042013,062338.898, 999.11 08042013,062339.896, 999.11 08042013,062340.910, 999.18 08042013,062341.909, 999.21 08042013,062342.907, 999.22 08042013,062343.906, 999.23 08042013,062344.904, 999.24 08042013,062345.903, 999.24 08042013,062346.901, 999.22 08042013,062347.899, 999.17 08042013,062348.898, 999.15 08042013,062349.896, 999.15 08042013,062350.895, 999.18 08042013,062351.909, 999.21 08042013,062352.907, 999.22 08042013,062353.906, 999.22 08042013,062354.904, 999.22 08042013,062355.903, 999.24 08042013,062356.901, 999.24 08042013,062357.900, 999.22 08042013,062358.898, 999.12 08042013,062359.896, 999.03 08042013,062400.895, 999.06 08042013,062401.893, 999.15 08042013,062402.892, 999.21 08042013,062403.906, 999.24 08042013,062404.904, 999.25 08042013,062405.903, 999.25 08042013,062406.917, 999.23 08042013,062407.900, 999.23 08042013,062408.898, 999.18 08042013,062409.896, 999.12 08042013,062410.895, 999.11 08042013,062411.893, 999.14 08042013,062412.892, 999.20 08042013,062413.890, 999.24 08042013,062414.904, 999.25 08042013,062415.903, 999.22 08042013,062416.901, 999.15 08042013,062417.900, 999.12 08042013,062418.898, 999.12 08042013,062419.897, 999.12 08042013,062420.895, 999.18 08042013,062421.893, 999.24 08042013,062422.892, 999.27 08042013,062423.890, 999.27 08042013,062424.889, 999.24 08042013,062425.887, 999.21 08042013,062426.901, 999.16 08042013,062427.900, 999.13 08042013,062428.898, 999.12 08042013,062429.897, 999.12 08042013,062430.895, 999.14 08042013,062431.893, 999.20 08042013,062432.892, 999.25 08042013,062433.890, 999.27 08042013,062434.889, 999.22 08042013,062435.887, 999.12 08042013,062436.886, 999.08 08042013,062437.900, 999.09 08042013,062438.914, 999.15 08042013,062439.897, 999.22 08042013,062440.895, 999.22 08042013,062441.893, 999.26 08042013,062442.892, 999.24 08042013,062443.890, 999.14 08042013,062444.889, 999.08 08042013,062445.887, 999.07 08042013,062446.886, 999.15 08042013,062447.884, 999.24 08042013,062448.898, 999.27 08042013,062449.897, 999.19 08042013,062450.895, 999.13 08042013,062451.894, 999.13 08042013,062452.892, 999.13 08042013,062453.890, 999.20 08042013,062454.889, 999.26 08042013,062455.887, 999.26 08042013,062456.886, 999.22 08042013,062457.884, 999.20 08042013,062458.883, 999.21 08042013,062459.881, 999.23 08042013,062500.895, 999.19 08042013,062501.894, 999.12 08042013,062502.892, 999.12 08042013,062503.890, 999.13 08042013,062504.889, 999.21 08042013,062505.887, 999.25 08042013,062506.886, 999.24 08042013,062507.884, 999.20 08042013,062508.883, 999.19 08042013,062509.881, 999.19 08042013,062510.880, 999.19 08042013,062511.894, 999.19 08042013,062512.892, 999.19 08042013,062513.891, 999.17 08042013,062514.889, 999.18 08042013,062515.887, 999.22 08042013,062516.886, 999.27 08042013,062517.884, 999.26 08042013,062518.883, 999.18 08042013,062519.897, 999.13 08042013,062520.880, 999.12 08042013,062521.909, 999.12 08042013,062522.892, 999.18 08042013,062523.891, 999.23 08042013,062524.889, 999.25 08042013,062525.887, 999.23 08042013,062526.886, 999.18 08042013,062527.884, 999.15 08042013,062528.883, 999.13 08042013,062529.881, 999.15 08042013,062530.880, 999.23 08042013,062531.878, 999.28 08042013,062532.877, 999.28 08042013,062533.875, 999.27 08042013,062534.889, 999.19 08042013,062535.888, 999.13 08042013,062536.886, 999.11 08042013,062537.884, 999.11 08042013,062538.930, 999.14 08042013,062539.881, 999.22 08042013,062540.880, 999.26 08042013,062541.878, 999.26 08042013,062542.877, 999.22 08042013,062543.875, 999.22 08042013,062544.874, 999.19 08042013,062545.888, 999.18 08042013,062546.886, 999.15 08042013,062547.884, 999.12 08042013,062548.883, 999.12 08042013,062549.881, 999.21 08042013,062550.880, 999.29 08042013,062551.878, 999.30 08042013,062552.877, 999.19 08042013,062553.875, 999.02 08042013,062554.874, 999.02 08042013,062555.872, 998.96 08042013,062556.870, 998.98 08042013,062557.885, 999.10 08042013,062558.883, 999.23 08042013,062559.881, 999.31 08042013,062600.880, 999.32 08042013,062601.878, 999.18 08042013,062602.877, 999.02 08042013,062603.875, 998.98 08042013,062604.874, 999.06 08042013,062605.872, 999.06 08042013,062606.871, 999.22 08042013,062607.869, 999.29 08042013,062608.883, 999.29 08042013,062609.881, 999.24 08042013,062610.880, 999.16 08042013,062611.878, 999.12 08042013,062612.877, 999.11 08042013,062613.875, 999.13 08042013,062614.874, 999.17 08042013,062615.872, 999.21 08042013,062616.886, 999.21 08042013,062617.869, 999.25 08042013,062618.867, 999.27 08042013,062619.881, 999.19 08042013,062620.880, 999.08 08042013,062621.878, 999.05 08042013,062622.877, 999.15 08042013,062623.875, 999.27 08042013,062624.874, 999.29 08042013,062625.872, 999.25 08042013,062626.871, 999.18 08042013,062627.869, 999.18 08042013,062628.867, 999.14 08042013,062629.882, 999.15 08042013,062630.864, 999.18 08042013,062631.878, 999.20 08042013,062632.877, 999.21 08042013,062633.875, 999.22 08042013,062634.874, 999.21 08042013,062635.872, 999.17 08042013,062636.871, 999.15 08042013,062637.869, 999.15 08042013,062638.868, 999.15 08042013,062639.882, 999.18 08042013,062640.864, 999.20 08042013,062641.863, 999.22 08042013,062642.877, 999.22 08042013,062643.875, 999.20 08042013,062644.874, 999.16 08042013,062645.872, 999.14 08042013,062646.871, 999.14 08042013,062647.869, 999.14 08042013,062648.868, 999.16 08042013,062649.866, 999.21 08042013,062650.864, 999.26 08042013,062651.863, 999.26 08042013,062652.861, 999.17 08042013,062653.875, 999.08 08042013,062654.874, 999.09 08042013,062655.872, 999.14 08042013,062656.871, 999.18 08042013,062657.869, 999.18 08042013,062658.868, 999.19 08042013,062659.866, 999.21 08042013,062700.865, 999.25 08042013,062701.863, 999.26 08042013,062702.861, 999.17 08042013,062703.860, 999.07 08042013,062704.858, 999.05 08042013,062705.872, 999.11 08042013,062706.871, 999.21 08042013,062707.869, 999.26 08042013,062708.868, 999.26 08042013,062709.866, 999.27 08042013,062710.865, 999.22 08042013,062711.863, 999.15 08042013,062712.861, 999.13 08042013,062713.860, 999.15 08042013,062714.874, 999.19 08042013,062715.857, 999.23 08042013,062716.871, 999.24 08042013,062717.869, 999.21 08042013,062718.868, 999.16 08042013,062719.866, 999.16 08042013,062720.865, 999.12 08042013,062721.863, 999.15 08042013,062722.862, 999.22 08042013,062723.860, 999.25 08042013,062724.858, 999.22 08042013,062725.857, 999.16 08042013,062726.855, 999.13 08042013,062727.854, 999.13 08042013,062728.868, 999.15 08042013,062729.866, 999.17 08042013,062730.865, 999.17 08042013,062731.863, 999.19 08042013,062732.862, 999.21 08042013,062733.860, 999.22 08042013,062734.858, 999.21 08042013,062735.857, 999.17 08042013,062736.855, 999.15 08042013,062737.854, 999.15 08042013,062738.852, 999.16 08042013,062739.866, 999.18 08042013,062740.865, 999.21 08042013,062741.863, 999.21 08042013,062742.862, 999.22 08042013,062743.860, 999.23 08042013,062744.859, 999.22 08042013,062745.873, 999.18 08042013,062746.855, 999.15 08042013,062747.854, 999.14 08042013,062748.852, 999.15 08042013,062749.851, 999.19 08042013,062750.865, 999.21 08042013,062751.863, 999.20 08042013,062752.862, 999.20 08042013,062753.860, 999.13 08042013,062754.859, 999.11 08042013,062755.857, 999.14 08042013,062756.855, 999.19 08042013,062757.854, 999.22 08042013,062758.852, 999.21 08042013,062759.851, 999.18 08042013,062800.849, 999.16 08042013,062801.863, 999.18 08042013,062802.862, 999.21 08042013,062803.860, 999.21 08042013,062804.859, 999.22 08042013,062805.857, 999.17 08042013,062806.871, 999.10 08042013,062807.854, 999.08 08042013,062808.852, 999.15 08042013,062809.851, 999.25 08042013,062810.849, 999.27 08042013,062811.848, 999.27 08042013,062812.846, 999.23 08042013,062813.860, 999.19 08042013,062814.859, 999.17 08042013,062815.857, 999.13 08042013,062816.856, 999.10 08042013,062817.854, 999.15 08042013,062818.852, 999.23 08042013,062819.851, 999.26 08042013,062820.849, 999.24 08042013,062821.848, 999.19 08042013,062822.846, 999.19 08042013,062823.845, 999.15 08042013,062824.859, 999.14 08042013,062825.857, 999.15 08042013,062826.856, 999.16 08042013,062827.854, 999.17 08042013,062828.852, 999.17 08042013,062829.851, 999.15 08042013,062830.849, 999.17 08042013,062831.848, 999.21 08042013,062832.862, 999.24 08042013,062833.845, 999.24 08042013,062834.843, 999.23 08042013,062835.842, 999.18 08042013,062836.856, 999.15 08042013,062837.854, 999.14 08042013,062838.853, 999.15 08042013,062839.851, 999.16 08042013,062840.849, 999.17 08042013,062841.848, 999.19 08042013,062842.846, 999.22 08042013,062843.845, 999.23 08042013,062844.843, 999.23 08042013,062845.842, 999.21 08042013,062846.840, 999.15 08042013,062847.854, 999.12 08042013,062848.853, 999.14 08042013,062849.851, 999.18 08042013,062850.849, 999.20 08042013,062851.848, 999.22 08042013,062852.846, 999.22 08042013,062853.845, 999.20 08042013,062854.843, 999.18 08042013,062855.857, 999.18 08042013,062856.840, 999.18 08042013,062857.839, 999.19 08042013,062858.837, 999.19 08042013,062859.851, 999.17 08042013,062900.850, 999.14 08042013,062901.848, 999.13 08042013,062902.846, 999.16 08042013,062903.845, 999.20 08042013,062904.843, 999.24 08042013,062905.842, 999.24 08042013,062906.840, 999.24 08042013,062907.839, 999.23 08042013,062908.837, 999.19 08042013,062909.836, 999.15 08042013,062910.850, 999.13 08042013,062911.848, 999.13 08042013,062912.846, 999.17 08042013,062913.845, 999.20 08042013,062914.843, 999.21 08042013,062915.842, 999.18 08042013,062916.840, 999.17 08042013,062917.839, 999.17 08042013,062918.837, 999.20 08042013,062919.851, 999.23 08042013,062920.834, 999.21 08042013,062921.832, 999.17 08042013,062922.847, 999.14 08042013,062923.845, 999.15 08042013,062924.859, 999.18 08042013,062925.842, 999.22 08042013,062926.840, 999.23 08042013,062927.839, 999.23 08042013,062928.837, 999.23 08042013,062929.836, 999.19 08042013,062930.834, 999.15 08042013,062931.833, 999.14 08042013,062932.831, 999.13 08042013,062933.845, 999.15 08042013,062934.843, 999.20 08042013,062935.842, 999.22 08042013,062936.840, 999.22 08042013,062937.839, 999.22 08042013,062938.837, 999.21 08042013,062939.836, 999.21 08042013,062940.850, 999.17 08042013,062941.833, 999.14 08042013,062942.831, 999.14 08042013,062943.829, 999.16 08042013,062944.843, 999.20 08042013,062945.842, 999.23 08042013,062946.840, 999.23 08042013,062947.839, 999.23 08042013,062948.837, 999.20 08042013,062949.836, 999.15 08042013,062950.834, 999.14 08042013,062951.833, 999.18 08042013,062952.831, 999.23 08042013,062953.829, 999.25 08042013,062954.828, 999.21 08042013,062955.826, 999.14 08042013,062956.840, 999.14 08042013,062957.839, 999.20 08042013,062958.837, 999.20 08042013,062959.836, 999.27 08042013,063000.834, 999.27 08042013,063001.833, 999.21 08042013,063002.831, 999.16 08042013,063003.830, 999.14 08042013,063004.828, 999.15 08042013,063005.826, 999.18 08042013,063006.825, 999.19 08042013,063007.839, 999.20 08042013,063008.837, 999.20 08042013,063009.836, 999.20 08042013,063010.834, 999.20 08042013,063011.848, 999.20 08042013,063012.831, 999.21 08042013,063013.830, 999.20 08042013,063014.828, 999.19 08042013,063015.826, 999.17 08042013,063016.825, 999.17 08042013,063017.823, 999.20 08042013,063018.837, 999.21 08042013,063019.836, 999.21 08042013,063020.834, 999.21 08042013,063021.833, 999.16 08042013,063022.831, 999.11 08042013,063023.830, 999.11 08042013,063024.828, 999.18 08042013,063025.827, 999.25 08042013,063026.825, 999.26 08042013,063027.823, 999.24 08042013,063028.822, 999.20 08042013,063029.820, 999.21 08042013,063030.834, 999.23 08042013,063031.833, 999.23 08042013,063032.831, 999.21 08042013,063033.830, 999.13 08042013,063034.828, 999.09 08042013,063035.827, 999.10 08042013,063036.841, 999.20 08042013,063037.823, 999.29 08042013,063038.822, 999.31 08042013,063039.820, 999.27 08042013,063040.819, 999.14 08042013,063041.833, 999.06 08042013,063042.831, 999.06 08042013,063043.830, 999.05 08042013,063044.828, 999.10 08042013,063045.827, 999.19 08042013,063046.825, 999.26 08042013,063047.824, 999.29 08042013,063048.822, 999.29 08042013,063049.820, 999.23 08042013,063050.819, 999.14 08042013,063051.817, 999.10 08042013,063052.816, 999.11 08042013,063053.830, 999.11 08042013,063054.828, 999.18 08042013,063055.827, 999.25 08042013,063056.825, 999.25 08042013,063057.824, 999.18 08042013,063058.822, 999.11 08042013,063059.820, 999.11 08042013,063100.819, 999.19 08042013,063101.817, 999.25 08042013,063102.831, 999.27 08042013,063103.830, 999.26 08042013,063104.828, 999.26 08042013,063105.827, 999.24 08042013,063106.825, 999.21 08042013,063107.824, 999.19 08042013,063108.822, 999.17 08042013,063109.821, 999.17 08042013,063110.819, 999.22 08042013,063111.817, 999.22 08042013,063112.816, 999.24 08042013,063113.814, 999.22 08042013,063114.813, 999.21 08042013,063115.827, 999.21 08042013,063116.825, 999.21 08042013,063117.824, 999.22 08042013,063118.822, 999.21 08042013,063119.821, 999.20 08042013,063120.819, 999.20 08042013,063121.817, 999.21 08042013,063122.816, 999.21 08042013,063123.814, 999.21 08042013,063124.813, 999.21 08042013,063125.811, 999.21 08042013,063126.810, 999.21 08042013,063127.824, 999.21 08042013,063128.822, 999.21 08042013,063129.821, 999.21 08042013,063130.819, 999.20 08042013,063131.817, 999.19 08042013,063132.816, 999.18 08042013,063133.814, 999.18 08042013,063134.813, 999.20 08042013,063135.811, 999.23 08042013,063136.810, 999.26 08042013,063137.808, 999.26 08042013,063138.822, 999.27 08042013,063139.821, 999.26 08042013,063140.819, 999.23 08042013,063141.818, 999.17 08042013,063142.816, 999.14 08042013,063143.814, 999.14 08042013,063144.813, 999.14 08042013,063145.811, 999.18 08042013,063146.810, 999.24 08042013,063147.808, 999.28 08042013,063148.807, 999.28 08042013,063149.821, 999.24 08042013,063150.819, 999.19 08042013,063151.818, 999.16 08042013,063152.816, 999.17 08042013,063153.814, 999.20 08042013,063154.813, 999.23 08042013,063155.811, 999.23 08042013,063156.810, 999.24 08042013,063157.808, 999.25 08042013,063158.807, 999.25 08042013,063159.805, 999.26 08042013,063200.804, 999.22 08042013,063201.818, 999.14 08042013,063202.816, 999.10 08042013,063203.815, 999.16 08042013,063204.813, 999.25 08042013,063205.811, 999.29 08042013,063206.810, 999.29 08042013,063207.808, 999.30 08042013,063208.822, 999.30 08042013,063209.805, 999.27 08042013,063210.804, 999.23 08042013,063211.802, 999.19 08042013,063212.816, 999.16 08042013,063213.815, 999.19 08042013,063214.813, 999.24 08042013,063215.811, 999.26 08042013,063216.841, 999.26 08042013,063217.808, 999.26 08042013,063218.807, 999.22 08042013,063219.805, 999.18 08042013,063220.804, 999.19 08042013,063221.802, 999.25 08042013,063222.801, 999.30 08042013,063223.800, 999.29 08042013,063224.815, 999.20 08042013,063225.814, 999.14 08042013,063226.813, 999.15 08042013,063227.813, 999.23 08042013,063228.812, 999.23 08042013,063229.811, 999.30 08042013,063230.811, 999.31 08042013,063231.810, 999.27 08042013,063232.809, 999.20 08042013,063233.824, 999.14 08042013,063234.808, 999.14 08042013,063235.823, 999.16 08042013,063236.822, 999.24 08042013,063237.822, 999.32 08042013,063238.821, 999.33 08042013,063239.820, 999.33 08042013,063240.820, 999.24 08042013,063241.819, 999.18 08042013,063242.818, 999.16 08042013,063243.818, 999.20 08042013,063244.817, 999.27 08042013,063245.816, 999.30 08042013,063246.831, 999.30 08042013,063247.831, 999.30 08042013,063248.830, 999.19 08042013,063249.845, 999.07 08042013,063250.829, 999.07 08042013,063251.828, 999.17 08042013,063252.827, 999.29 08042013,063253.827, 999.30 08042013,063254.826, 999.26 08042013,063255.826, 999.22 08042013,063256.825, 999.22 08042013,063257.840, 999.23 08042013,063258.839, 999.27 08042013,063259.838, 999.29 08042013,063300.838, 999.26 08042013,063301.837, 999.23 08042013,063302.837, 999.21 08042013,063303.836, 999.20 08042013,063304.835, 999.18 08042013,063305.835, 999.19 08042013,063306.834, 999.26 08042013,063307.833, 999.26 08042013,063308.833, 999.33 08042013,063309.848, 999.32 08042013,063310.847, 999.24 08042013,063311.846, 999.15 08042013,063312.846, 999.10 08042013,063313.845, 999.13 08042013,063314.844, 999.25 08042013,063315.844, 999.31 08042013,063316.843, 999.33 08042013,063317.842, 999.32 08042013,063318.842, 999.32 08042013,063319.841, 999.31 08042013,063320.840, 999.29 08042013,063321.855, 999.26 08042013,063322.855, 999.17 08042013,063323.854, 999.10 08042013,063324.853, 999.13 08042013,063325.853, 999.22 08042013,063326.852, 999.30 08042013,063327.851, 999.34 08042013,063328.851, 999.33 08042013,063329.850, 999.33 08042013,063330.849, 999.26 08042013,063331.849, 999.22 08042013,063332.864, 999.21 08042013,063333.863, 999.23 08042013,063334.862, 999.26 08042013,063335.862, 999.25 08042013,063336.861, 999.22 08042013,063337.860, 999.22 08042013,063338.860, 999.25 08042013,063339.859, 999.31 08042013,063340.858, 999.31 08042013,063341.858, 999.32 08042013,063342.857, 999.28 08042013,063343.872, 999.20 08042013,063344.871, 999.16 08042013,063345.871, 999.15 08042013,063346.870, 999.22 08042013,063347.869, 999.31 08042013,063348.869, 999.34 08042013,063349.868, 999.30 08042013,063350.867, 999.20 08042013,063351.867, 999.20 08042013,063352.866, 999.16 08042013,063353.865, 999.18 08042013,063354.865, 999.22 08042013,063355.880, 999.24 08042013,063356.879, 999.24 08042013,063357.878, 999.26 08042013,063358.878, 999.31 08042013,063359.877, 999.32 08042013,063400.876, 999.22 08042013,063401.876, 999.09 08042013,063402.875, 999.09 08042013,063403.874, 999.05 08042013,063404.905, 999.12 08042013,063405.889, 999.34 08042013,063406.888, 999.46 08042013,063407.887, 999.47 08042013,063408.887, 999.32 08042013,063409.886, 999.14 08042013,063410.885, 999.14 08042013,063411.900, 999.04 08042013,063412.884, 999.08 08042013,063413.883, 999.20 08042013,063414.883, 999.30 08042013,063415.882, 999.36 08042013,063416.881, 999.36 08042013,063417.881, 999.27 08042013,063418.896, 999.18 08042013,063419.895, 999.14 08042013,063420.894, 999.17 08042013,063421.894, 999.17 08042013,063422.893, 999.24 08042013,063423.892, 999.29 08042013,063424.892, 999.31 08042013,063425.891, 999.30 08042013,063426.890, 999.27 08042013,063427.890, 999.24 08042013,063428.889, 999.23 08042013,063429.904, 999.23 08042013,063430.903, 999.23 08042013,063431.918, 999.25 08042013,063432.902, 999.25 08042013,063433.901, 999.26 08042013,063434.901, 999.27 08042013,063435.900, 999.27 08042013,063436.899, 999.27 08042013,063437.899, 999.27 08042013,063438.898, 999.26 08042013,063439.897, 999.23 08042013,063440.912, 999.20 08042013,063441.912, 999.22 08042013,063442.911, 999.30 08042013,063443.910, 999.30 08042013,063444.910, 999.34 08042013,063445.925, 999.34 08042013,063446.908, 999.26 08042013,063447.923, 999.20 08042013,063448.907, 999.19 08042013,063449.907, 999.22 08042013,063450.906, 999.26 08042013,063451.905, 999.27 08042013,063452.920, 999.27 08042013,063453.919, 999.28 08042013,063454.919, 999.28 08042013,063455.918, 999.29 08042013,063456.918, 999.28 08042013,063457.917, 999.23 08042013,063458.916, 999.19 08042013,063459.916, 999.21 08042013,063500.915, 999.26 08042013,063501.914, 999.32 08042013,063502.914, 999.33 08042013,063503.929, 999.25 08042013,063504.928, 999.10 08042013,063505.927, 999.10 08042013,063506.927, 999.07 08042013,063507.926, 999.17 08042013,063508.925, 999.28 08042013,063509.925, 999.34 08042013,063510.924, 999.36 08042013,063511.923, 999.33 08042013,063512.923, 999.23 08042013,063513.938, 999.17 08042013,063514.937, 999.15 08042013,063515.936, 999.18 08042013,063516.936, 999.18 08042013,063517.935, 999.27 08042013,063518.934, 999.32 08042013,063519.934, 999.32 08042013,063520.933, 999.28 08042013,063521.932, 999.25 08042013,063522.932, 999.24 08042013,063523.931, 999.24 08042013,063524.946, 999.24 08042013,063525.930, 999.25 08042013,063526.945, 999.27 08042013,063527.944, 999.27 08042013,063528.943, 999.30 08042013,063529.943, 999.29 08042013,063530.942, 999.27 08042013,063531.941, 999.24 08042013,063532.941, 999.25 08042013,063533.940, 999.26 08042013,063534.939, 999.27 08042013,063535.939, 999.29 08042013,063536.938, 999.28 08042013,063537.953, 999.26 08042013,063538.952, 999.26 08042013,063539.952, 999.24 08042013,063540.951, 999.24 08042013,063541.950, 999.26 08042013,063542.950, 999.30 08042013,063543.949, 999.31 08042013,063544.948, 999.30 08042013,063545.948, 999.26 08042013,063546.947, 999.26 08042013,063547.946, 999.25 08042013,063548.946, 999.26 08042013,063549.961, 999.28 08042013,063550.960, 999.28 08042013,063551.959, 999.26 08042013,063552.959, 999.25 08042013,063553.958, 999.26 08042013,063554.957, 999.28 08042013,063555.972, 999.29 08042013,063556.956, 999.29 08042013,063557.955, 999.29 08042013,063558.955, 999.28 08042013,063559.954, 999.28 08042013,063600.969, 999.27 08042013,063601.968, 999.26 08042013,063602.968, 999.25 08042013,063603.967, 999.26 08042013,063604.982, 999.27 08042013,063605.981, 999.27 08042013,063606.965, 999.28 08042013,063607.964, 999.29 08042013,063608.964, 999.29 08042013,063609.963, 999.29 08042013,063610.962, 999.29 08042013,063611.977, 999.28 08042013,063612.977, 999.28 08042013,063613.976, 999.28 08042013,063614.975, 999.28 08042013,063615.975, 999.26 08042013,063616.974, 999.25 08042013,063617.973, 999.30 08042013,063618.973, 999.34 08042013,063619.972, 999.34 08042013,063620.971, 999.30 08042013,063621.971, 999.20 08042013,063622.970, 999.16 08042013,063623.985, 999.18 08042013,063624.984, 999.27 08042013,063625.984, 999.32 08042013,063626.983, 999.33 08042013,063627.982, 999.30 08042013,063628.982, 999.23 08042013,063629.981, 999.20 08042013,063630.980, 999.20 08042013,063631.980, 999.22 08042013,063632.979, 999.28 08042013,063633.978, 999.32 08042013,063634.993, 999.33 08042013,063635.993, 999.31 08042013,063636.992, 999.28 08042013,063638.007, 999.28 08042013,063638.991, 999.29 08042013,063639.990, 999.29 08042013,063640.989, 999.28 08042013,063641.989, 999.28 08042013,063642.988, 999.25 08042013,063643.988, 999.25 08042013,063644.987, 999.29 08042013,063645.986, 999.33 08042013,063647.001, 999.32 08042013,063648.016, 999.24 08042013,063649.000, 999.17 08042013,063649.999, 999.19 08042013,063650.999, 999.26 08042013,063651.998, 999.32 08042013,063652.997, 999.32 08042013,063653.997, 999.36 08042013,063654.996, 999.34 08042013,063655.995, 999.26 08042013,063656.995, 999.19 08042013,063658.010, 999.16 08042013,063659.009, 999.17 08042013,063700.008, 999.24 08042013,063701.008, 999.33 08042013,063702.007, 999.37 08042013,063703.006, 999.37 08042013,063704.006, 999.37 08042013,063705.005, 999.28 08042013,063706.004, 999.14 08042013,063707.019, 999.08 08042013,063708.003, 999.16 08042013,063709.018, 999.27 08042013,063710.017, 999.33 08042013,063711.017, 999.35 08042013,063712.016, 999.35 08042013,063713.015, 999.34 08042013,063714.015, 999.33 08042013,063715.014, 999.30 08042013,063716.013, 999.26 08042013,063717.013, 999.23 08042013,063718.012, 999.22 08042013,063719.027, 999.25 08042013,063720.011, 999.29 08042013,063721.026, 999.30 08042013,063722.025, 999.30 08042013,063723.024, 999.30 08042013,063724.023, 999.30 08042013,063725.022, 999.29 08042013,063726.021, 999.29 08042013,063727.019, 999.28 08042013,063728.018, 999.23 08042013,063729.017, 999.20 08042013,063730.016, 999.23 08042013,063731.015, 999.30 08042013,063732.029, 999.33 08042013,063733.028, 999.32 08042013,063734.026, 999.32 08042013,063735.025, 999.30 08042013,063736.024, 999.29 08042013,063737.023, 999.28 08042013,063738.021, 999.27 08042013,063739.020, 999.26 08042013,063740.035, 999.25 08042013,063741.018, 999.25 08042013,063742.017, 999.27 08042013,063743.031, 999.30 08042013,063744.030, 999.31 08042013,063745.028, 999.31 08042013,063746.027, 999.31 08042013,063747.026, 999.31 08042013,063748.025, 999.30 08042013,063749.023, 999.27 08042013,063750.022, 999.23 08042013,063751.021, 999.23 08042013,063752.020, 999.29 08042013,063753.019, 999.34 08042013,063754.017, 999.34 08042013,063755.032, 999.29 08042013,063756.030, 999.29 08042013,063757.029, 999.25 08042013,063758.028, 999.24 08042013,063759.027, 999.25 08042013,063800.026, 999.27 08042013,063801.024, 999.29 08042013,063802.023, 999.29 08042013,063803.022, 999.29 08042013,063804.021, 999.27 08042013,063805.019, 999.26 08042013,063806.034, 999.26 08042013,063807.032, 999.26 08042013,063808.031, 999.26 08042013,063809.030, 999.26 08042013,063810.029, 999.29 08042013,063811.028, 999.33 08042013,063812.026, 999.35 08042013,063813.025, 999.32 08042013,063814.024, 999.25 08042013,063815.023, 999.20 08042013,063816.021, 999.20 08042013,063817.020, 999.26 08042013,063818.034, 999.26 08042013,063819.033, 999.31 08042013,063820.032, 999.34 08042013,063821.031, 999.31 08042013,063822.045, 999.25 08042013,063823.028, 999.23 08042013,063824.027, 999.25 08042013,063825.041, 999.27 08042013,063826.025, 999.28 08042013,063827.039, 999.28 08042013,063828.022, 999.28 08042013,063829.037, 999.28 08042013,063830.035, 999.28 08042013,063831.034, 999.28 08042013,063832.033, 999.27 08042013,063833.032, 999.26 08042013,063834.030, 999.27 08042013,063835.029, 999.27 08042013,063836.028, 999.28 08042013,063837.027, 999.29 08042013,063838.041, 999.30 08042013,063839.024, 999.32 08042013,063840.039, 999.32 08042013,063841.037, 999.29 08042013,063842.036, 999.26 08042013,063843.035, 999.24 08042013,063844.034, 999.23 08042013,063845.032, 999.24 08042013,063846.031, 999.30 08042013,063847.030, 999.34 08042013,063848.029, 999.34 08042013,063849.027, 999.33 08042013,063850.026, 999.30 08042013,063851.025, 999.27 08042013,063852.039, 999.27 08042013,063853.038, 999.28 08042013,063854.037, 999.28 08042013,063855.036, 999.27 08042013,063856.034, 999.27 08042013,063857.033, 999.29 08042013,063858.032, 999.31 08042013,063859.031, 999.31 08042013,063900.029, 999.30 08042013,063901.028, 999.23 08042013,063902.043, 999.21 08042013,063903.041, 999.24 08042013,063904.040, 999.29 08042013,063905.039, 999.31 08042013,063906.038, 999.31 08042013,063907.036, 999.30 08042013,063908.035, 999.30 08042013,063909.034, 999.29 08042013,063910.033, 999.29 08042013,063911.031, 999.29 08042013,063912.030, 999.29 08042013,063913.029, 999.28 08042013,063914.043, 999.28 08042013,063915.042, 999.27 08042013,063916.041, 999.26 08042013,063917.040, 999.29 08042013,063918.038, 999.34 08042013,063919.037, 999.36 08042013,063920.036, 999.34 08042013,063921.035, 999.34 08042013,063922.049, 999.28 08042013,063923.032, 999.24 08042013,063924.031, 999.24 08042013,063925.030, 999.27 08042013,063926.044, 999.30 08042013,063927.043, 999.31 08042013,063928.042, 999.31 08042013,063929.040, 999.31 08042013,063930.039, 999.30 08042013,063931.038, 999.29 08042013,063932.037, 999.29 08042013,063933.035, 999.28 08042013,063934.034, 999.29 08042013,063935.049, 999.30 08042013,063936.032, 999.29 08042013,063937.046, 999.26 08042013,063938.045, 999.24 08042013,063939.044, 999.25 08042013,063940.042, 999.33 08042013,063941.041, 999.37 08042013,063942.040, 999.35 08042013,063943.039, 999.35 08042013,063944.053, 999.27 08042013,063945.036, 999.21 08042013,063946.035, 999.22 08042013,063947.034, 999.26 08042013,063948.033, 999.29 08042013,063949.047, 999.30 08042013,063950.046, 999.30 08042013,063951.044, 999.30 08042013,063952.043, 999.31 08042013,063953.042, 999.31 08042013,063954.041, 999.31 08042013,063955.040, 999.31 08042013,063956.054, 999.31 08042013,063957.037, 999.31 08042013,063958.036, 999.29 08042013,063959.035, 999.27 08042013,064000.049, 999.26 08042013,064001.048, 999.28 08042013,064002.046, 999.34 08042013,064003.045, 999.36 08042013,064004.044, 999.34 08042013,064005.043, 999.34 08042013,064006.042, 999.28 08042013,064007.040, 999.24 08042013,064008.039, 999.23 08042013,064009.038, 999.27 08042013,064010.052, 999.31 08042013,064011.051, 999.34 08042013,064012.050, 999.30 08042013,064013.048, 999.30 08042013,064014.047, 999.23 08042013,064015.046, 999.23 08042013,064016.045, 999.31 08042013,064017.044, 999.37 08042013,064018.042, 999.36 08042013,064019.041, 999.28 08042013,064020.040, 999.21 08042013,064021.039, 999.20 08042013,064022.053, 999.22 08042013,064023.052, 999.27 08042013,064024.051, 999.27 08042013,064025.049, 999.33 08042013,064026.048, 999.37 08042013,064027.047, 999.38 08042013,064028.046, 999.37 08042013,064029.044, 999.30 08042013,064030.043, 999.22 08042013,064031.042, 999.20 08042013,064032.041, 999.21 08042013,064033.039, 999.24 08042013,064034.054, 999.30 08042013,064035.053, 999.30 08042013,064036.051, 999.33 08042013,064037.050, 999.34 08042013,064038.049, 999.34 08042013,064039.048, 999.34 08042013,064040.046, 999.32 08042013,064041.045, 999.28 08042013,064042.044, 999.24 08042013,064043.043, 999.22 08042013,064044.041, 999.25 08042013,064045.040, 999.30 08042013,064046.055, 999.30 08042013,064047.053, 999.33 08042013,064048.052, 999.34 08042013,064049.051, 999.34 08042013,064050.050, 999.32 08042013,064051.048, 999.28 08042013,064052.047, 999.25 08042013,064053.046, 999.24 08042013,064054.060, 999.29 08042013,064055.043, 999.36 08042013,064056.042, 999.40 08042013,064057.057, 999.40 08042013,064058.055, 999.36 08042013,064059.054, 999.17 08042013,064100.053, 999.08 08042013,064101.052, 999.12 08042013,064102.050, 999.29 08042013,064103.049, 999.42 08042013,064104.095, 999.46 08042013,064105.047, 999.42 08042013,064106.045, 999.29 08042013,064107.044, 999.17 08042013,064108.059, 999.17 08042013,064109.057, 999.14 08042013,064110.056, 999.20 08042013,064111.055, 999.30 08042013,064112.054, 999.38 08042013,064113.052, 999.39 08042013,064114.067, 999.38 08042013,064115.050, 999.36 08042013,064116.049, 999.33 08042013,064117.047, 999.27 08042013,064118.046, 999.24 08042013,064119.045, 999.24 08042013,064120.059, 999.22 08042013,064121.058, 999.23 08042013,064122.057, 999.31 08042013,064123.056, 999.37 08042013,064124.054, 999.39 08042013,064125.053, 999.37 08042013,064126.052, 999.29 08042013,064127.051, 999.23 08042013,064128.049, 999.20 08042013,064129.048, 999.21 08042013,064130.047, 999.21 08042013,064131.061, 999.29 08042013,064132.060, 999.38 08042013,064133.059, 999.41 08042013,064134.058, 999.38 08042013,064135.056, 999.30 08042013,064136.055, 999.26 08042013,064137.054, 999.26 08042013,064138.053, 999.29 08042013,064139.052, 999.30 08042013,064140.050, 999.31 08042013,064141.049, 999.31 08042013,064142.063, 999.34 08042013,064143.062, 999.37 08042013,064144.061, 999.36 08042013,064145.060, 999.27 08042013,064146.058, 999.19 08042013,064147.057, 999.21 08042013,064148.056, 999.33 08042013,064149.055, 999.33 08042013,064150.054, 999.39 08042013,064151.052, 999.39 08042013,064152.051, 999.27 08042013,064153.050, 999.14 08042013,064154.064, 999.18 08042013,064155.063, 999.27 08042013,064156.062, 999.32 08042013,064157.060, 999.34 08042013,064158.059, 999.32 08042013,064159.058, 999.31 08042013,064200.057, 999.31 08042013,064201.056, 999.32 08042013,064202.054, 999.33 08042013,064203.053, 999.33 08042013,064204.052, 999.32 08042013,064205.066, 999.33 08042013,064206.065, 999.38 08042013,064207.064, 999.41 08042013,064208.063, 999.37 08042013,064209.061, 999.28 08042013,064210.060, 999.21 08042013,064211.059, 999.21 08042013,064212.058, 999.20 08042013,064213.056, 999.26 08042013,064214.055, 999.37 08042013,064215.054, 999.42 08042013,064216.053, 999.40 08042013,064217.067, 999.31 08042013,064218.066, 999.25 08042013,064219.065, 999.26 08042013,064220.063, 999.34 08042013,064221.062, 999.38 08042013,064222.061, 999.38 08042013,064223.060, 999.35 08042013,064224.074, 999.28 08042013,064225.057, 999.24 08042013,064226.055, 999.25 08042013,064227.054, 999.37 08042013,064228.068, 999.43 08042013,064229.067, 999.39 08042013,064230.065, 999.25 08042013,064231.064, 999.14 08042013,064232.062, 999.19 08042013,064233.061, 999.19 08042013,064234.059, 999.30 08042013,064235.058, 999.37 08042013,064236.057, 999.39 08042013,064237.055, 999.39 08042013,064238.054, 999.38 08042013,064239.068, 999.33 08042013,064240.066, 999.27 08042013,064241.065, 999.26 08042013,064242.063, 999.30 08042013,064243.062, 999.34 08042013,064244.061, 999.34 08042013,064245.059, 999.36 08042013,064246.058, 999.36 08042013,064247.056, 999.33 08042013,064248.055, 999.25 08042013,064249.053, 999.19 08042013,064250.052, 999.23 08042013,064251.066, 999.38 08042013,064252.065, 999.46 08042013,064253.063, 999.45 08042013,064254.062, 999.32 08042013,064255.060, 999.32 08042013,064256.059, 999.16 08042013,064257.057, 999.14 08042013,064258.056, 999.23 08042013,064259.055, 999.35 08042013,064300.053, 999.42 08042013,064301.052, 999.43 08042013,064302.066, 999.40 08042013,064303.064, 999.35 08042013,064304.063, 999.32 08042013,064305.062, 999.30 08042013,064306.060, 999.30 08042013,064307.059, 999.29 08042013,064308.057, 999.28 08042013,064309.056, 999.29 08042013,064310.054, 999.35 08042013,064311.053, 999.41 08042013,064312.052, 999.41 08042013,064313.050, 999.41 08042013,064314.064, 999.36 08042013,064315.063, 999.30 08042013,064316.061, 999.29 08042013,064317.060, 999.29 08042013,064318.058, 999.28 08042013,064319.057, 999.29 08042013,064320.056, 999.34 08042013,064321.054, 999.41 08042013,064322.053, 999.44 08042013,064323.051, 999.41 08042013,064324.050, 999.41 08042013,064325.095, 999.36 08042013,064326.063, 999.33 08042013,064327.061, 999.32 08042013,064328.060, 999.33 08042013,064329.058, 999.34 08042013,064330.057, 999.33 08042013,064331.071, 999.32 08042013,064332.054, 999.32 08042013,064333.052, 999.32 08042013,064334.051, 999.33 08042013,064335.050, 999.33 08042013,064336.064, 999.33 08042013,064337.062, 999.35 08042013,064338.061, 999.36 08042013,064339.059, 999.36 08042013,064340.074, 999.35 08042013,064341.057, 999.32 08042013,064342.055, 999.31 08042013,064343.054, 999.33 08042013,064344.052, 999.34 08042013,064345.051, 999.34 08042013,064346.049, 999.34 08042013,064347.048, 999.34 08042013,064348.062, 999.34 08042013,064349.061, 999.34 08042013,064350.059, 999.34 08042013,064351.058, 999.36 08042013,064352.056, 999.36 08042013,064353.055, 999.31 08042013,064354.053, 999.25 08042013,064355.052, 999.26 08042013,064356.051, 999.34 08042013,064357.049, 999.34 08042013,064358.048, 999.44 08042013,064359.062, 999.47 08042013,064400.060, 999.43 08042013,064401.059, 999.35 08042013,064402.058, 999.31 08042013,064403.056, 999.30 08042013,064404.055, 999.32 08042013,064405.053, 999.33 08042013,064406.052, 999.33 08042013,064407.050, 999.33 08042013,064408.049, 999.33 08042013,064409.047, 999.35 08042013,064410.046, 999.36 08042013,064411.060, 999.36 08042013,064412.059, 999.36 08042013,064413.057, 999.37 08042013,064414.056, 999.39 08042013,064415.054, 999.36 08042013,064416.053, 999.28 08042013,064417.052, 999.25 08042013,064418.050, 999.28 08042013,064419.049, 999.28 08042013,064420.047, 999.35 08042013,064421.046, 999.38 08042013,064422.060, 999.39 08042013,064423.058, 999.39 08042013,064424.057, 999.39 08042013,064425.056, 999.39 08042013,064426.054, 999.36 08042013,064427.053, 999.27 08042013,064428.051, 999.22 08042013,064429.050, 999.23 08042013,064430.048, 999.23 08042013,064431.047, 999.37 08042013,064432.046, 999.47 08042013,064433.060, 999.48 08042013,064434.058, 999.41 08042013,064435.057, 999.34 08042013,064436.055, 999.31 08042013,064437.054, 999.30 08042013,064438.052, 999.30 08042013,064439.051, 999.30 08042013,064440.050, 999.34 08042013,064441.064, 999.34 08042013,064442.047, 999.42 08042013,064443.061, 999.44 08042013,064444.044, 999.43 08042013,064445.058, 999.41 08042013,064446.057, 999.37 08042013,064447.055, 999.32 08042013,064448.054, 999.32 08042013,064449.052, 999.31 08042013,064450.051, 999.32 08042013,064451.049, 999.35 08042013,064452.048, 999.37 08042013,064453.046, 999.38 08042013,064454.045, 999.39 08042013,064455.044, 999.38 08042013,064456.058, 999.35 08042013,064457.056, 999.35 08042013,064458.055, 999.35 08042013,064459.053, 999.36 08042013,064500.052, 999.36 08042013,064501.051, 999.36 08042013,064502.049, 999.36 08042013,064503.048, 999.37 08042013,064504.046, 999.39 08042013,064505.045, 999.39 08042013,064506.043, 999.40 08042013,064507.058, 999.40 08042013,064508.056, 999.34 08042013,064509.055, 999.34 08042013,064510.053, 999.25 08042013,064511.052, 999.24 08042013,064512.050, 999.32 08042013,064513.049, 999.41 08042013,064514.047, 999.45 08042013,064515.046, 999.44 08042013,064516.045, 999.41 08042013,064517.043, 999.38 08042013,064518.057, 999.38 08042013,064519.056, 999.37 08042013,064520.054, 999.37 08042013,064521.053, 999.35 08042013,064522.052, 999.33 08042013,064523.050, 999.33 08042013,064524.049, 999.38 08042013,064525.047, 999.42 08042013,064526.046, 999.44 08042013,064527.044, 999.44 08042013,064528.043, 999.35 08042013,064529.041, 999.26 08042013,064530.056, 999.24 08042013,064531.054, 999.24 08042013,064532.053, 999.25 08042013,064533.051, 999.32 08042013,064534.050, 999.38 08042013,064535.048, 999.40 08042013,064536.047, 999.42 08042013,064537.046, 999.43 08042013,064538.060, 999.43 08042013,064539.043, 999.41 08042013,064540.041, 999.32 08042013,064541.040, 999.25 08042013,064542.054, 999.25 08042013,064543.052, 999.25 08042013,064544.051, 999.32 08042013,064545.050, 999.42 08042013,064546.048, 999.47 08042013,064547.047, 999.48 08042013,064548.045, 999.43 08042013,064549.044, 999.38 08042013,064550.042, 999.35 08042013,064551.041, 999.34 08042013,064552.040, 999.35 08042013,064553.054, 999.35 08042013,064554.052, 999.35 08042013,064555.051, 999.35 08042013,064556.049, 999.35 08042013,064557.048, 999.38 08042013,064558.046, 999.41 08042013,064559.045, 999.42 08042013,064600.044, 999.41 08042013,064601.042, 999.40 08042013,064602.041, 999.39 08042013,064603.039, 999.37 08042013,064604.053, 999.37 08042013,064605.052, 999.35 08042013,064606.051, 999.34 08042013,064607.049, 999.34 08042013,064608.048, 999.38 08042013,064609.046, 999.44 08042013,064610.045, 999.47 08042013,064611.043, 999.42 08042013,064612.042, 999.42 08042013,064613.041, 999.32 08042013,064614.039, 999.26 08042013,064615.038, 999.25 08042013,064616.052, 999.26 08042013,064617.050, 999.36 08042013,064618.049, 999.47 08042013,064619.047, 999.50 08042013,064620.046, 999.45 08042013,064621.045, 999.36 08042013,064622.043, 999.32 08042013,064623.042, 999.32 08042013,064624.040, 999.31 08042013,064625.039, 999.33 08042013,064626.037, 999.35 08042013,064627.052, 999.36 08042013,064628.050, 999.40 08042013,064629.049, 999.43 08042013,064630.047, 999.44 08042013,064631.046, 999.42 08042013,064632.060, 999.35 08042013,064633.043, 999.31 08042013,064634.041, 999.31 08042013,064635.040, 999.29 08042013,064636.039, 999.34 08042013,064637.037, 999.40 08042013,064638.051, 999.44 08042013,064639.050, 999.44 08042013,064640.048, 999.43 08042013,064641.047, 999.43 08042013,064642.046, 999.38 08042013,064643.044, 999.31 08042013,064644.058, 999.28 08042013,064645.041, 999.28 08042013,064646.040, 999.30 08042013,064647.038, 999.37 08042013,064648.037, 999.43 08042013,064649.035, 999.44 08042013,064650.050, 999.37 08042013,064651.048, 999.33 08042013,064652.047, 999.33 08042013,064653.045, 999.36 08042013,064654.044, 999.40 08042013,064655.042, 999.41 08042013,064656.041, 999.41 08042013,064657.040, 999.41 08042013,064658.038, 999.40 08042013,064659.052, 999.39 08042013,064700.035, 999.38 08042013,064701.049, 999.37 08042013,064702.048, 999.36 08042013,064703.047, 999.37 08042013,064704.045, 999.40 08042013,064705.044, 999.42 08042013,064706.042, 999.42 08042013,064707.041, 999.42 08042013,064708.039, 999.36 08042013,064709.053, 999.30 08042013,064710.036, 999.30 08042013,064711.035, 999.39 08042013,064712.034, 999.45 08042013,064713.048, 999.46 08042013,064714.046, 999.39 08042013,064715.045, 999.32 08042013,064716.043, 999.33 08042013,064717.042, 999.37 08042013,064718.041, 999.37 08042013,064719.039, 999.41 08042013,064720.038, 999.41 08042013,064721.036, 999.37 08042013,064722.035, 999.35 08042013,064723.033, 999.39 08042013,064724.047, 999.44 08042013,064725.046, 999.43 08042013,064726.044, 999.36 08042013,064727.043, 999.31 08042013,064728.041, 999.33 08042013,064729.040, 999.33 08042013,064730.038, 999.42 08042013,064731.037, 999.47 08042013,064732.035, 999.39 08042013,064733.034, 999.29 08042013,064734.032, 999.31 08042013,064735.046, 999.43 08042013,064736.045, 999.49 08042013,064737.043, 999.45 08042013,064738.042, 999.36 08042013,064739.040, 999.31 08042013,064740.039, 999.31 08042013,064741.053, 999.33 08042013,064742.036, 999.39 08042013,064743.034, 999.42 08042013,064744.033, 999.42 08042013,064745.031, 999.41 08042013,064746.030, 999.42 08042013,064747.044, 999.45 08042013,064748.042, 999.45 08042013,064749.041, 999.45 08042013,064750.039, 999.36 08042013,064751.038, 999.28 08042013,064752.036, 999.27 08042013,064753.035, 999.34 08042013,064754.033, 999.43 08042013,064755.032, 999.46 08042013,064756.030, 999.46 08042013,064757.029, 999.46 08042013,064758.043, 999.42 08042013,064759.041, 999.42 08042013,064800.055, 999.36 08042013,064801.038, 999.35 08042013,064802.037, 999.38 08042013,064803.035, 999.41 08042013,064804.034, 999.39 08042013,064805.032, 999.36 08042013,064806.031, 999.34 08042013,064807.029, 999.38 08042013,064808.027, 999.47 08042013,064809.042, 999.50 08042013,064810.040, 999.50 08042013,064811.039, 999.45 08042013,064812.037, 999.35 08042013,064813.036, 999.32 08042013,064814.034, 999.32 08042013,064815.032, 999.35 08042013,064816.031, 999.39 08042013,064817.029, 999.41 08042013,064818.028, 999.43 08042013,064819.026, 999.43 08042013,064820.025, 999.43 08042013,064821.039, 999.43 08042013,064822.037, 999.41 08042013,064823.036, 999.40 08042013,064824.034, 999.39 08042013,064825.033, 999.39 08042013,064826.031, 999.39 08042013,064827.030, 999.36 08042013,064828.028, 999.33 08042013,064829.027, 999.39 08042013,064830.025, 999.49 08042013,064831.024, 999.53 08042013,064832.038, 999.53 08042013,064833.036, 999.46 08042013,064834.035, 999.36 08042013,064835.033, 999.32 08042013,064836.032, 999.33 08042013,064837.030, 999.36 08042013,064838.029, 999.37 08042013,064839.027, 999.36 08042013,064840.026, 999.39 08042013,064841.024, 999.46 08042013,064842.023, 999.49 08042013,064843.021, 999.49 08042013,064844.035, 999.48 08042013,064845.034, 999.41 08042013,064846.032, 999.35 08042013,064847.031, 999.32 08042013,064848.029, 999.34 08042013,064849.028, 999.41 08042013,064850.026, 999.46 08042013,064851.040, 999.47 08042013,064852.039, 999.42 08042013,064853.037, 999.36 08042013,064854.020, 999.36 08042013,064855.034, 999.34 08042013,064856.033, 999.37 08042013,064857.031, 999.42 08042013,064858.030, 999.45 08042013,064859.028, 999.45 08042013,064900.027, 999.42 08042013,064901.025, 999.38 08042013,064902.024, 999.36 08042013,064903.022, 999.35 08042013,064904.021, 999.39 08042013,064905.035, 999.39 08042013,064906.033, 999.48 08042013,064907.032, 999.51 08042013,064908.030, 999.48 08042013,064909.029, 999.40 08042013,064910.027, 999.36 08042013,064911.026, 999.35 08042013,064912.024, 999.36 08042013,064913.023, 999.36 08042013,064914.037, 999.38 08042013,064915.019, 999.39 08042013,064916.018, 999.40 08042013,064917.016, 999.40 08042013,064918.031, 999.41 08042013,064919.029, 999.44 08042013,064920.027, 999.44 08042013,064921.026, 999.43 08042013,064922.024, 999.39 08042013,064923.023, 999.34 08042013,064924.021, 999.34 08042013,064925.020, 999.33 08042013,064926.018, 999.40 08042013,064927.032, 999.49 08042013,064928.015, 999.52 08042013,064929.029, 999.47 08042013,064930.028, 999.34 08042013,064931.026, 999.28 08042013,064932.025, 999.28 08042013,064933.023, 999.33 08042013,064934.022, 999.41 08042013,064935.020, 999.41 08042013,064936.019, 999.47 08042013,064937.017, 999.50 08042013,064938.016, 999.50 08042013,064939.014, 999.45 08042013,064940.028, 999.40 08042013,064941.027, 999.37 08042013,064942.025, 999.36 08042013,064943.024, 999.37 08042013,064944.022, 999.39 08042013,064945.021, 999.42 08042013,064946.019, 999.42 08042013,064947.018, 999.44 08042013,064948.016, 999.45 08042013,064949.015, 999.45 08042013,064950.013, 999.41 08042013,064951.012, 999.36 08042013,064952.026, 999.34 08042013,064953.024, 999.37 08042013,064954.023, 999.46 08042013,064955.021, 999.52 08042013,064956.020, 999.53 08042013,064957.018, 999.53 08042013,064958.017, 999.47 08042013,064959.015, 999.38 08042013,065000.014, 999.34 08042013,065001.012, 999.34 08042013,065002.011, 999.35 08042013,065003.025, 999.39 08042013,065004.023, 999.46 08042013,065005.022, 999.49 08042013,065006.020, 999.49 08042013,065007.019, 999.46 08042013,065008.017, 999.46 08042013,065009.016, 999.42 08042013,065010.014, 999.40 08042013,065011.028, 999.40 08042013,065012.027, 999.42 08042013,065013.010, 999.44 08042013,065014.008, 999.45 08042013,065015.022, 999.42 08042013,065016.021, 999.40 08042013,065017.019, 999.41 08042013,065018.018, 999.46 08042013,065019.016, 999.46 08042013,065020.014, 999.45 08042013,065021.013, 999.41 08042013,065022.027, 999.37 08042013,065023.010, 999.38 08042013,065024.008, 999.42 08042013,065025.007, 999.46 08042013,065026.021, 999.47 08042013,065027.019, 999.48 08042013,065028.018, 999.47 08042013,065029.016, 999.46 08042013,065030.015, 999.46 08042013,065031.013, 999.45 08042013,065032.012, 999.41 08042013,065033.010, 999.36 08042013,065034.009, 999.37 08042013,065035.007, 999.45 08042013,065036.006, 999.51 08042013,065037.004, 999.49 08042013,065038.018, 999.42 08042013,065039.017, 999.37 08042013,065040.015, 999.37 08042013,065041.014, 999.37 08042013,065042.012, 999.40 08042013,065043.011, 999.45 08042013,065044.009, 999.47 08042013,065045.008, 999.47 08042013,065046.006, 999.46 08042013,065047.005, 999.43 08042013,065048.003, 999.41 08042013,065049.017, 999.41 08042013,065050.016, 999.41 08042013,065051.014, 999.42 08042013,065052.013, 999.43 08042013,065053.011, 999.43 08042013,065054.010, 999.43 08042013,065055.008, 999.43 08042013,065056.007, 999.44 08042013,065057.005, 999.44 08042013,065058.004, 999.44 08042013,065059.002, 999.44 08042013,065100.016, 999.44 08042013,065101.015, 999.42 08042013,065102.013, 999.42 08042013,065103.012, 999.42 08042013,065104.010, 999.42 08042013,065105.009, 999.43 08042013,065106.007, 999.44 08042013,065107.006, 999.43 08042013,065108.004, 999.40 08042013,065109.003, 999.38 08042013,065110.001, 999.42 08042013,065111.000, 999.42 08042013,065112.014, 999.48 08042013,065113.012, 999.50 08042013,065114.026, 999.48 08042013,065115.009, 999.44 08042013,065116.008, 999.42 08042013,065117.006, 999.42 08042013,065118.005, 999.42 08042013,065119.003, 999.42 08042013,065120.001, 999.42 08042013,065121.000, 999.43 08042013,065121.998, 999.43 08042013,065123.013, 999.43 08042013,065124.011, 999.43 08042013,065125.010, 999.45 08042013,065126.008, 999.45 08042013,065127.006, 999.45 08042013,065128.005, 999.43 08042013,065129.003, 999.42 08042013,065130.018, 999.42 08042013,065131.000, 999.44 08042013,065131.999, 999.47 08042013,065132.997, 999.47 08042013,065134.011, 999.48 08042013,065135.010, 999.44 08042013,065136.008, 999.39 08042013,065137.007, 999.39 08042013,065138.005, 999.44 08042013,065139.004, 999.47 08042013,065140.002, 999.46 08042013,065141.001, 999.44 08042013,065141.999, 999.43 08042013,065142.998, 999.44 08042013,065143.996, 999.44 08042013,065144.995, 999.47 08042013,065146.009, 999.46 08042013,065147.007, 999.40 08042013,065148.006, 999.39 08042013,065149.004, 999.42 08042013,065150.003, 999.47 08042013,065151.017, 999.48 08042013,065152.000, 999.46 08042013,065152.998, 999.43 08042013,065153.997, 999.41 08042013,065154.995, 999.41 08042013,065155.994, 999.43 08042013,065157.008, 999.44 08042013,065158.006, 999.45 08042013,065159.005, 999.44 08042013,065200.003, 999.45 08042013,065201.002, 999.46 08042013,065202.000, 999.47 08042013,065202.999, 999.46 08042013,065203.997, 999.43 08042013,065204.996, 999.39 08042013,065205.994, 999.39 08042013,065206.993, 999.38 08042013,065207.991, 999.42 08042013,065209.005, 999.51 08042013,065210.004, 999.54 08042013,065211.002, 999.49 08042013,065212.001, 999.42 08042013,065212.999, 999.37 08042013,065213.998, 999.37 08042013,065214.996, 999.35 08042013,065215.995, 999.37 08042013,065216.993, 999.45 08042013,065217.992, 999.51 08042013,065218.990, 999.52 08042013,065220.004, 999.47 08042013,065221.003, 999.40 08042013,065222.001, 999.36 08042013,065223.000, 999.35 08042013,065223.998, 999.41 08042013,065224.996, 999.41 08042013,065225.995, 999.47 08042013,065226.993, 999.51 08042013,065227.992, 999.50 08042013,065228.990, 999.42 08042013,065229.989, 999.39 08042013,065231.003, 999.40 08042013,065232.001, 999.45 08042013,065233.000, 999.48 08042013,065233.998, 999.48 08042013,065234.997, 999.46 08042013,065235.995, 999.46 08042013,065236.994, 999.41 08042013,065237.992, 999.38 08042013,065238.990, 999.38 08042013,065239.989, 999.46 08042013,065240.987, 999.56 08042013,065241.986, 999.60 08042013,065243.000, 999.47 08042013,065243.998, 999.30 08042013,065244.997, 999.25 08042013,065245.995, 999.34 08042013,065246.994, 999.34 08042013,065247.992, 999.48 08042013,065248.991, 999.56 08042013,065249.989, 999.57 08042013,065250.988, 999.50 08042013,065251.986, 999.41 08042013,065252.984, 999.37 08042013,065253.999, 999.39 08042013,065254.997, 999.42 08042013,065255.995, 999.43 08042013,065256.994, 999.43 08042013,065257.992, 999.43 08042013,065258.991, 999.43 08042013,065259.989, 999.44 08042013,065300.988, 999.47 08042013,065301.986, 999.48 08042013,065302.985, 999.43 08042013,065303.999, 999.37 08042013,065304.982, 999.37 08042013,065305.996, 999.42 08042013,065306.994, 999.46 08042013,065307.993, 999.45 08042013,065308.991, 999.45 08042013,065309.989, 999.42 08042013,065310.988, 999.41 08042013,065311.986, 999.42 08042013,065312.985, 999.46 08042013,065313.983, 999.48 08042013,065314.982, 999.48 08042013,065315.980, 999.46 08042013,065316.994, 999.45 08042013,065317.993, 999.44 08042013,065318.991, 999.43 08042013,065319.990, 999.43 08042013,065320.988, 999.42 08042013,065321.987, 999.43 08042013,065322.985, 999.45 08042013,065323.983, 999.46 08042013,065324.982, 999.45 08042013,065325.980, 999.43 08042013,065326.979, 999.43 08042013,065327.993, 999.44 08042013,065328.991, 999.46 08042013,065329.990, 999.46 08042013,065330.988, 999.46 08042013,065331.987, 999.45 08042013,065332.985, 999.43 08042013,065333.984, 999.42 08042013,065334.982, 999.43 08042013,065335.981, 999.45 08042013,065336.979, 999.46 08042013,065337.977, 999.46 08042013,065338.976, 999.44 08042013,065339.990, 999.42 08042013,065340.988, 999.42 08042013,065341.987, 999.41 08042013,065342.985, 999.41 08042013,065343.984, 999.42 08042013,065344.982, 999.44 08042013,065345.981, 999.46 08042013,065346.979, 999.46 08042013,065347.993, 999.45 08042013,065348.976, 999.43 08042013,065349.975, 999.43 08042013,065350.989, 999.42 08042013,065351.987, 999.42 08042013,065352.986, 999.42 08042013,065353.984, 999.43 08042013,065354.982, 999.45 08042013,065355.981, 999.47 08042013,065356.979, 999.45 08042013,065357.978, 999.42 08042013,065358.976, 999.41 08042013,065359.975, 999.44 08042013,065400.989, 999.44 08042013,065401.987, 999.47 08042013,065402.986, 999.48 08042013,065403.984, 999.45 08042013,065404.983, 999.42 08042013,065405.981, 999.41 08042013,065406.980, 999.43 08042013,065407.978, 999.44 08042013,065408.992, 999.43 08042013,065409.975, 999.42 08042013,065410.973, 999.44 08042013,065411.972, 999.44 08042013,065412.970, 999.46 08042013,065413.984, 999.47 08042013,065414.983, 999.47 08042013,065415.981, 999.44 08042013,065416.980, 999.42 08042013,065417.978, 999.40 08042013,065418.977, 999.39 08042013,065419.975, 999.39 08042013,065420.974, 999.43 08042013,065421.972, 999.49 08042013,065422.970, 999.49 08042013,065423.969, 999.53 08042013,065424.983, 999.51 08042013,065425.981, 999.44 08042013,065426.980, 999.38 08042013,065427.978, 999.36 08042013,065428.977, 999.36 08042013,065429.975, 999.36 08042013,065430.974, 999.40 08042013,065431.972, 999.46 08042013,065432.971, 999.50 08042013,065433.969, 999.50 08042013,065434.968, 999.51 08042013,065435.966, 999.46 08042013,065436.980, 999.41 08042013,065437.979, 999.40 08042013,065438.977, 999.40 08042013,065439.975, 999.39 08042013,065440.974, 999.40 08042013,065441.972, 999.44 08042013,065442.971, 999.47 08042013,065443.969, 999.49 08042013,065444.968, 999.49 08042013,065445.966, 999.45 08042013,065446.965, 999.36 08042013,065447.979, 999.33 08042013,065448.977, 999.38 08042013,065449.976, 999.44 08042013,065450.974, 999.47 08042013,065451.973, 999.48 08042013,065452.971, 999.46 08042013,065453.969, 999.43 08042013,065454.968, 999.41 08042013,065455.966, 999.41 08042013,065456.965, 999.41 08042013,065457.963, 999.45 08042013,065458.977, 999.48 08042013,065459.976, 999.44 08042013,065500.974, 999.39 08042013,065501.973, 999.39 08042013,065502.971, 999.42 08042013,065503.970, 999.44 08042013,065504.968, 999.44 08042013,065505.967, 999.42 08042013,065506.965, 999.42 08042013,065507.963, 999.43 08042013,065508.962, 999.45 08042013,065509.960, 999.46 08042013,065510.974, 999.46 08042013,065511.973, 999.46 08042013,065512.971, 999.46 08042013,065513.970, 999.46 08042013,065514.968, 999.43 08042013,065515.967, 999.36 08042013,065516.965, 999.33 08042013,065517.964, 999.40 08042013,065518.962, 999.51 08042013,065519.961, 999.56 08042013,065520.959, 999.55 08042013,065521.973, 999.43 08042013,065522.972, 999.34 08042013,065523.970, 999.31 08042013,065524.968, 999.31 08042013,065525.967, 999.31 08042013,065526.965, 999.34 08042013,065527.964, 999.43 08042013,065528.962, 999.55 08042013,065529.976, 999.60 08042013,065530.959, 999.54 08042013,065531.958, 999.40 08042013,065532.972, 999.32 08042013,065533.970, 999.31 08042013,065534.969, 999.33 08042013,065535.967, 999.33 08042013,065536.966, 999.38 08042013,065537.964, 999.44 08042013,065538.962, 999.48 08042013,065539.961, 999.50 08042013,065540.959, 999.50 08042013,065541.958, 999.45 08042013,065542.956, 999.38 08042013,065543.955, 999.37 08042013,065544.969, 999.38 08042013,065545.967, 999.40 08042013,065546.966, 999.40 08042013,065547.964, 999.42 08042013,065548.963, 999.43 08042013,065549.961, 999.45 08042013,065550.975, 999.45 08042013,065551.974, 999.46 08042013,065552.956, 999.44 08042013,065553.955, 999.40 08042013,065554.953, 999.39 08042013,065555.967, 999.41 08042013,065556.966, 999.49 08042013,065557.964, 999.49 08042013,065558.963, 999.52 08042013,065559.961, 999.49 08042013,065600.960, 999.44 08042013,065601.958, 999.42 08042013,065602.957, 999.41 08042013,065603.955, 999.39 08042013,065604.954, 999.39 08042013,065605.968, 999.41 08042013,065606.950, 999.44 08042013,065607.965, 999.46 08042013,065608.963, 999.46 08042013,065609.961, 999.48 08042013,065610.960, 999.48 08042013,065611.958, 999.41 08042013,065612.957, 999.37 08042013,065613.955, 999.37 08042013,065614.954, 999.41 08042013,065615.952, 999.45 08042013,065616.951, 999.48 08042013,065617.949, 999.50 08042013,065618.963, 999.49 08042013,065619.962, 999.49 08042013,065620.960, 999.42 08042013,065621.959, 999.38 08042013,065622.957, 999.39 08042013,065623.955, 999.43 08042013,065624.954, 999.45 08042013,065625.952, 999.44 08042013,065626.951, 999.43 08042013,065627.965, 999.45 08042013,065628.948, 999.46 08042013,065629.962, 999.47 08042013,065630.960, 999.47 08042013,065631.959, 999.46 08042013,065632.973, 999.45 08042013,065633.956, 999.42 08042013,065634.954, 999.38 08042013,065635.953, 999.37 08042013,065636.951, 999.46 08042013,065637.981, 999.54 08042013,065638.948, 999.56 08042013,065639.946, 999.48 08042013,065640.945, 999.48 08042013,065641.959, 999.32 08042013,065642.957, 999.29 08042013,065643.956, 999.36 08042013,065644.954, 999.50 08042013,065645.953, 999.55 08042013,065646.951, 999.55 08042013,065647.950, 999.47 08042013,065648.948, 999.47 08042013,065649.947, 999.41 08042013,065650.945, 999.40 08042013,065651.943, 999.41 08042013,065652.958, 999.43 08042013,065653.956, 999.44 08042013,065654.954, 999.44 08042013,065655.953, 999.45 08042013,065656.951, 999.46 08042013,065657.950, 999.46 08042013,065658.948, 999.46 08042013,065659.947, 999.43 08042013,065700.945, 999.40 08042013,065701.944, 999.40 08042013,065702.942, 999.44 08042013,065703.941, 999.47 08042013,065704.955, 999.49 08042013,065705.953, 999.49 08042013,065706.952, 999.47 08042013,065707.966, 999.44 08042013,065708.948, 999.41 08042013,065709.947, 999.41 08042013,065710.945, 999.39 08042013,065711.944, 999.40 08042013,065712.942, 999.48 08042013,065713.941, 999.56 08042013,065714.939, 999.56 08042013,065715.953, 999.43 08042013,065716.952, 999.33 08042013,065717.950, 999.30 08042013,065718.949, 999.36 08042013,065719.947, 999.46 08042013,065720.946, 999.46 08042013,065721.944, 999.53 08042013,065722.942, 999.55 08042013,065723.957, 999.54 08042013,065724.955, 999.47 08042013,065725.938, 999.39 08042013,065726.952, 999.36 08042013,065727.950, 999.37 08042013,065728.949, 999.43 08042013,065729.947, 999.47 08042013,065730.946, 999.49 08042013,065731.944, 999.49 08042013,065732.943, 999.49 08042013,065733.941, 999.46 08042013,065734.939, 999.39 08042013,065735.938, 999.37 08042013,065736.936, 999.41 08042013,065737.935, 999.45 08042013,065738.949, 999.46 08042013,065739.947, 999.46 08042013,065740.946, 999.45 08042013,065741.944, 999.48 08042013,065742.943, 999.48 08042013,065743.941, 999.53 08042013,065744.940, 999.53 08042013,065745.938, 999.45 08042013,065746.936, 999.35 08042013,065747.935, 999.31 08042013,065748.933, 999.35 08042013,065749.947, 999.46 08042013,065750.946, 999.51 08042013,065751.944, 999.52 08042013,065752.943, 999.51 08042013,065753.941, 999.51 08042013,065754.940, 999.44 08042013,065755.938, 999.41 08042013,065756.937, 999.39 08042013,065757.935, 999.40 08042013,065758.934, 999.40 08042013,065759.948, 999.44 08042013,065800.946, 999.48 08042013,065801.944, 999.49 08042013,065802.943, 999.50 08042013,065803.941, 999.50 08042013,065804.940, 999.50 08042013,065805.938, 999.46 08042013,065806.937, 999.38 08042013,065807.935, 999.34 08042013,065808.934, 999.37 08042013,065809.932, 999.45 08042013,065810.931, 999.52 08042013,065811.929, 999.53 08042013,065812.943, 999.53 08042013,065813.941, 999.50 08042013,065814.940, 999.42 08042013,065815.938, 999.38 08042013,065816.937, 999.39 08042013,065817.935, 999.44 08042013,065818.934, 999.48 08042013,065819.963, 999.48 08042013,065820.931, 999.44 08042013,065821.929, 999.43 08042013,065822.928, 999.43 08042013,065823.942, 999.43 08042013,065824.940, 999.44 08042013,065825.938, 999.45 08042013,065826.937, 999.45 08042013,065827.935, 999.44 08042013,065828.934, 999.44 08042013,065829.932, 999.46 08042013,065830.931, 999.48 08042013,065831.929, 999.49 08042013,065832.928, 999.48 08042013,065833.942, 999.45 08042013,065834.925, 999.45 08042013,065835.939, 999.43 08042013,065836.937, 999.42 08042013,065837.936, 999.41 08042013,065838.934, 999.44 08042013,065839.932, 999.49 08042013,065840.931, 999.51 08042013,065841.929, 999.50 08042013,065842.928, 999.45 08042013,065843.926, 999.40 08042013,065844.925, 999.39 08042013,065845.939, 999.39 08042013,065846.937, 999.42 08042013,065847.936, 999.44 08042013,065848.934, 999.46 08042013,065849.933, 999.47 08042013,065850.931, 999.48 08042013,065851.929, 999.45 08042013,065852.928, 999.41 08042013,065853.926, 999.39 08042013,065854.925, 999.39 08042013,065855.939, 999.41 08042013,065856.922, 999.41 08042013,065857.936, 999.45 08042013,065858.934, 999.47 08042013,065859.933, 999.44 08042013,065900.931, 999.40 08042013,065901.945, 999.39 08042013,065902.928, 999.42 08042013,065903.926, 999.50 08042013,065904.925, 999.55 08042013,065905.923, 999.54 08042013,065906.922, 999.45 08042013,065907.920, 999.45 08042013,065908.919, 999.34 08042013,065909.933, 999.30 08042013,065910.931, 999.35 08042013,065911.930, 999.46 08042013,065912.928, 999.52 08042013,065913.927, 999.53 08042013,065914.925, 999.48 08042013,065915.923, 999.45 08042013,065916.922, 999.45 08042013,065917.920, 999.46 08042013,065918.919, 999.46 08042013,065919.917, 999.47 08042013,065920.931, 999.44 08042013,065921.930, 999.38 08042013,065922.928, 999.35 08042013,065923.927, 999.40 08042013,065924.925, 999.50 08042013,065925.924, 999.57 08042013,065926.922, 999.55 08042013,065927.920, 999.43 08042013,065928.919, 999.35 08042013,065929.917, 999.35 08042013,065930.931, 999.34 08042013,065931.914, 999.37 08042013,065932.928, 999.42 08042013,065933.927, 999.47 08042013,065934.925, 999.51 08042013,065935.924, 999.52 08042013,065936.922, 999.53 08042013,065937.936, 999.51 08042013,065938.919, 999.43 08042013,065939.949, 999.38 08042013,065940.916, 999.38 08042013,065941.914, 999.36 08042013,065942.913, 999.40 08042013,065943.927, 999.46 08042013,065944.925, 999.49 08042013,065945.924, 999.49 08042013,065946.922, 999.48 08042013,065947.921, 999.45 08042013,065948.919, 999.45 08042013,065949.918, 999.42 08042013,065950.916, 999.41 08042013,065951.914, 999.43 08042013,065952.913, 999.50 08042013,065953.911, 999.53 08042013,065954.925, 999.46 08042013,065955.940, 999.38 08042013,065956.922, 999.38 08042013,065957.921, 999.42 08042013,065958.919, 999.47 08042013,065959.918, 999.47 08042013,070000.916, 999.50 08042013,070001.915, 999.50 08042013,070002.913, 999.50 08042013,070003.912, 999.47 08042013,070004.910, 999.41 08042013,070005.908, 999.38 08042013,070006.922, 999.40 08042013,070007.921, 999.44 08042013,070008.919, 999.47 08042013,070009.918, 999.48 08042013,070010.916, 999.48 08042013,070011.915, 999.48 08042013,070012.913, 999.47 08042013,070013.912, 999.46 08042013,070014.910, 999.45 08042013,070015.909, 999.45 08042013,070016.907, 999.45 08042013,070017.921, 999.44 08042013,070018.919, 999.45 08042013,070019.918, 999.45 08042013,070020.916, 999.45 08042013,070021.915, 999.45 08042013,070022.913, 999.45 08042013,070023.912, 999.46 08042013,070024.910, 999.47 08042013,070025.909, 999.47 08042013,070026.907, 999.44 08042013,070027.906, 999.43 08042013,070028.904, 999.46 08042013,070029.918, 999.50 08042013,070030.916, 999.49 08042013,070031.915, 999.44 08042013,070032.913, 999.44 08042013,070033.912, 999.42 08042013,070034.910, 999.42 08042013,070035.909, 999.44 08042013,070036.907, 999.45 08042013,070037.906, 999.42 08042013,070038.904, 999.41 08042013,070039.903, 999.47 08042013,070040.917, 999.52 08042013,070041.915, 999.53 08042013,070042.914, 999.53 08042013,070043.912, 999.53 08042013,070044.910, 999.50 08042013,070045.909, 999.46 08042013,070046.907, 999.39 08042013,070047.906, 999.35 08042013,070048.904, 999.37 08042013,070049.903, 999.44 08042013,070050.917, 999.50 08042013,070051.915, 999.53 08042013,070052.914, 999.54 08042013,070053.912, 999.51 08042013,070054.911, 999.51 08042013,070055.909, 999.45 08042013,070056.907, 999.39 08042013,070057.906, 999.35 08042013,070058.904, 999.34 08042013,070059.903, 999.39 08042013,070100.901, 999.49 08042013,070101.900, 999.54 08042013,070102.914, 999.52 08042013,070103.912, 999.44 08042013,070104.911, 999.38 08042013,070105.909, 999.38 08042013,070106.908, 999.37 08042013,070107.906, 999.43 08042013,070108.904, 999.51 08042013,070109.903, 999.52 08042013,070110.901, 999.47 08042013,070111.900, 999.45 08042013,070112.898, 999.43 08042013,070113.897, 999.43 08042013,070114.911, 999.43 08042013,070115.909, 999.46 08042013,070116.908, 999.49 08042013,070117.906, 999.50 08042013,070118.905, 999.49 08042013,070119.903, 999.43 08042013,070120.901, 999.39 08042013,070121.900, 999.38 08042013,070122.898, 999.45 08042013,070123.912, 999.54 08042013,070124.895, 999.54 08042013,070125.909, 999.55 08042013,070126.908, 999.44 08042013,070127.906, 999.37 08042013,070128.905, 999.38 08042013,070129.903, 999.45 08042013,070130.902, 999.53 08042013,070131.900, 999.52 08042013,070132.914, 999.39 08042013,070133.897, 999.32 08042013,070134.895, 999.32 08042013,070135.894, 999.32 08042013,070136.892, 999.40 08042013,070137.906, 999.49 08042013,070138.905, 999.54 08042013,070139.903, 999.53 08042013,070140.902, 999.45 08042013,070141.900, 999.40 08042013,070142.899, 999.39 08042013,070143.897, 999.39 08042013,070144.895, 999.42 08042013,070145.894, 999.44 08042013,070146.892, 999.44 08042013,070147.891, 999.46 08042013,070148.905, 999.47 08042013,070149.903, 999.49 08042013,070150.902, 999.50 08042013,070151.900, 999.47 08042013,070152.899, 999.41 08042013,070153.897, 999.38 08042013,070154.896, 999.38 08042013,070155.894, 999.41 08042013,070156.893, 999.48 08042013,070157.891, 999.48 08042013,070158.889, 999.52 08042013,070159.888, 999.53 08042013,070200.902, 999.49 08042013,070201.900, 999.46 08042013,070202.899, 999.45 08042013,070203.897, 999.44 08042013,070204.896, 999.43 08042013,070205.894, 999.43 08042013,070206.893, 999.47 08042013,070207.891, 999.50 08042013,070208.890, 999.50 08042013,070209.888, 999.49 08042013,070210.886, 999.47 08042013,070211.900, 999.45 08042013,070212.899, 999.45 08042013,070213.897, 999.45 08042013,070214.896, 999.46 08042013,070215.894, 999.47 08042013,070216.893, 999.47 08042013,070217.891, 999.46 08042013,070218.890, 999.44 08042013,070219.888, 999.44 08042013,070220.887, 999.45 08042013,070221.885, 999.48 08042013,070222.899, 999.48 08042013,070223.897, 999.48 08042013,070224.896, 999.48 08042013,070225.894, 999.47 08042013,070226.893, 999.46 08042013,070227.891, 999.45 08042013,070228.890, 999.44 08042013,070229.888, 999.43 08042013,070230.887, 999.43 08042013,070231.885, 999.45 08042013,070232.883, 999.46 08042013,070233.882, 999.47 08042013,070234.896, 999.48 08042013,070235.894, 999.49 08042013,070236.893, 999.50 08042013,070237.891, 999.47 08042013,070238.890, 999.45 08042013,070239.888, 999.44 08042013,070240.887, 999.44 08042013,070241.885, 999.43 08042013,070242.884, 999.43 08042013,070243.882, 999.45 08042013,070244.880, 999.48 08042013,070245.894, 999.49 08042013,070246.893, 999.46 08042013,070247.891, 999.45 08042013,070248.890, 999.47 08042013,070249.888, 999.47 08042013,070250.887, 999.48 08042013,070251.885, 999.45 08042013,070252.884, 999.41 08042013,070253.882, 999.40 08042013,070254.880, 999.45 08042013,070255.879, 999.50 08042013,070256.877, 999.52 08042013,070257.891, 999.51 08042013,070258.890, 999.46 08042013,070259.888, 999.44 08042013,070300.887, 999.44 08042013,070301.885, 999.42 08042013,070302.884, 999.42 08042013,070303.882, 999.44 08042013,070304.881, 999.44 08042013,070305.879, 999.43 08042013,070306.877, 999.42 08042013,070307.876, 999.46 08042013,070308.890, 999.51 08042013,070309.888, 999.53 08042013,070310.887, 999.52 08042013,070311.885, 999.52 08042013,070312.884, 999.47 08042013,070313.882, 999.43 08042013,070314.881, 999.39 08042013,070315.879, 999.37 08042013,070316.893, 999.38 08042013,070317.876, 999.43 08042013,070318.874, 999.49 08042013,070319.888, 999.52 08042013,070320.887, 999.54 08042013,070321.885, 999.51 08042013,070322.884, 999.51 08042013,070323.882, 999.45 08042013,070324.881, 999.41 08042013,070325.879, 999.39 08042013,070326.878, 999.41 08042013,070327.876, 999.44 08042013,070328.874, 999.47 08042013,070329.888, 999.48 08042013,070330.887, 999.49 08042013,070331.885, 999.48 08042013,070332.884, 999.47 08042013,070333.882, 999.47 08042013,070334.881, 999.45 08042013,070335.879, 999.42 08042013,070336.878, 999.41 08042013,070337.876, 999.42 08042013,070338.874, 999.44 08042013,070339.873, 999.46 08042013,070340.871, 999.47 08042013,070341.870, 999.49 08042013,070342.884, 999.50 08042013,070343.882, 999.49 08042013,070344.881, 999.49 08042013,070345.895, 999.45 08042013,070346.878, 999.41 08042013,070347.876, 999.39 08042013,070348.875, 999.43 08042013,070349.873, 999.46 08042013,070350.871, 999.48 08042013,070351.870, 999.48 08042013,070352.868, 999.47 08042013,070353.882, 999.46 08042013,070354.881, 999.46 08042013,070355.879, 999.46 08042013,070356.878, 999.47 08042013,070357.876, 999.47 08042013,070358.875, 999.47 08042013,070359.873, 999.45 08042013,070400.871, 999.44 08042013,070401.885, 999.45 08042013,070402.868, 999.46 08042013,070403.867, 999.47 08042013,070404.865, 999.47 08042013,070405.879, 999.47 08042013,070406.878, 999.47 08042013,070407.876, 999.46 08042013,070408.875, 999.41 08042013,070409.889, 999.39 08042013,070410.871, 999.44 08042013,070411.870, 999.48 08042013,070412.868, 999.49 08042013,070413.867, 999.50 08042013,070414.865, 999.50 08042013,070415.864, 999.49 08042013,070416.878, 999.48 08042013,070417.876, 999.47 08042013,070418.875, 999.47 08042013,070419.873, 999.45 08042013,070420.872, 999.39 08042013,070421.870, 999.38 08042013,070422.868, 999.43 08042013,070423.867, 999.52 08042013,070424.865, 999.56 08042013,070425.864, 999.56 08042013,070426.862, 999.55 08042013,070427.876, 999.48 08042013,070428.875, 999.38 08042013,070429.873, 999.34 08042013,070430.872, 999.37 08042013,070431.870, 999.47 08042013,070432.868, 999.52 08042013,070433.867, 999.54 08042013,070434.865, 999.52 08042013,070435.864, 999.46 08042013,070436.862, 999.46 08042013,070437.861, 999.39 08042013,070438.859, 999.37 08042013,070439.873, 999.39 08042013,070440.872, 999.46 08042013,070441.870, 999.50 08042013,070442.884, 999.51 08042013,070443.883, 999.49 08042013,070444.865, 999.47 08042013,070445.864, 999.46 08042013,070446.862, 999.45 08042013,070447.861, 999.45 08042013,070448.859, 999.43 08042013,070449.858, 999.41 08042013,070450.872, 999.42 08042013,070451.870, 999.48 08042013,070452.869, 999.53 08042013,070453.867, 999.53 08042013,070454.865, 999.45 08042013,070455.864, 999.35 08042013,070456.862, 999.32 08042013,070457.861, 999.35 08042013,070458.859, 999.35 08042013,070459.858, 999.41 08042013,070500.856, 999.45 08042013,070501.855, 999.51 08042013,070502.869, 999.52 08042013,070503.867, 999.49 08042013,070504.866, 999.41 08042013,070505.864, 999.37 08042013,070506.862, 999.37 08042013,070507.861, 999.41 08042013,070508.859, 999.47 08042013,070509.858, 999.47 08042013,070510.856, 999.50 08042013,070511.855, 999.47 08042013,070512.853, 999.43 08042013,070513.867, 999.41 08042013,070514.866, 999.43 08042013,070515.864, 999.46 08042013,070516.862, 999.47 08042013,070517.861, 999.46 08042013,070518.859, 999.46 08042013,070519.858, 999.45 08042013,070520.856, 999.45 08042013,070521.855, 999.44 08042013,070522.853, 999.40 08042013,070523.852, 999.38 08042013,070524.866, 999.41 08042013,070525.864, 999.47 08042013,070526.862, 999.51 08042013,070527.861, 999.52 08042013,070528.859, 999.46 08042013,070529.858, 999.39 08042013,070530.856, 999.36 08042013,070531.855, 999.36 08042013,070532.853, 999.38 08042013,070533.852, 999.44 08042013,070534.850, 999.45 08042013,070535.864, 999.46 08042013,070536.863, 999.46 08042013,070537.877, 999.48 08042013,070538.859, 999.49 08042013,070539.858, 999.46 08042013,070540.856, 999.46 08042013,070541.855, 999.39 08042013,070542.853, 999.37 08042013,070543.852, 999.38 08042013,070544.850, 999.41 08042013,070545.864, 999.44 08042013,070546.847, 999.47 08042013,070547.861, 999.49 08042013,070548.859, 999.51 08042013,070549.858, 999.49 08042013,070550.872, 999.49 08042013,070551.855, 999.42 08042013,070552.853, 999.36 08042013,070553.852, 999.34 08042013,070554.850, 999.40 08042013,070555.849, 999.49 08042013,070556.847, 999.53 08042013,070557.845, 999.52 08042013,070558.844, 999.48 08042013,070559.858, 999.45 08042013,070600.856, 999.43 08042013,070601.855, 999.43 08042013,070602.853, 999.42 08042013,070603.852, 999.42 08042013,070604.850, 999.40 08042013,070605.849, 999.39 08042013,070606.847, 999.41 08042013,070607.846, 999.50 08042013,070608.844, 999.58 08042013,070609.842, 999.57 08042013,070610.856, 999.47 08042013,070611.855, 999.36 08042013,070612.853, 999.36 08042013,070613.852, 999.32 08042013,070614.850, 999.33 08042013,070615.849, 999.41 08042013,070616.847, 999.48 08042013,070617.846, 999.50 08042013,070618.844, 999.50 08042013,070619.842, 999.48 08042013,070620.841, 999.47 08042013,070621.855, 999.46 08042013,070622.853, 999.43 08042013,070623.852, 999.43 08042013,070624.850, 999.40 08042013,070625.849, 999.39 08042013,070626.847, 999.41 08042013,070627.846, 999.44 08042013,070628.844, 999.45 08042013,070629.843, 999.47 08042013,070630.841, 999.49 08042013,070631.839, 999.50 08042013,070632.838, 999.47 08042013,070633.852, 999.41 08042013,070634.850, 999.41 08042013,070635.849, 999.37 08042013,070636.847, 999.36 08042013,070637.846, 999.38 08042013,070638.844, 999.46 08042013,070639.843, 999.55 08042013,070640.841, 999.58 08042013,070641.839, 999.52 08042013,070642.838, 999.41 08042013,070643.836, 999.34 08042013,070644.850, 999.33 08042013,070645.864, 999.33 08042013,070646.847, 999.37 08042013,070647.846, 999.46 08042013,070648.844, 999.56 08042013,070649.843, 999.59 08042013,070650.841, 999.47 08042013,070651.840, 999.34 08042013,070652.854, 999.27 08042013,070653.836, 999.31 08042013,070654.835, 999.42 08042013,070655.849, 999.51 08042013,070656.847, 999.51 08042013,070657.846, 999.54 08042013,070658.844, 999.53 08042013,070659.843, 999.50 08042013,070700.841, 999.46 08042013,070701.840, 999.44 08042013,070702.838, 999.42 08042013,070703.852, 999.41 08042013,070704.850, 999.41 08042013,070705.833, 999.44 08042013,070706.832, 999.46 08042013,070707.846, 999.46 08042013,070708.844, 999.47 08042013,070709.843, 999.47 08042013,070710.841, 999.47 08042013,070711.840, 999.45 08042013,070712.838, 999.43 08042013,070713.836, 999.41 08042013,070714.835, 999.41 08042013,070715.833, 999.39 08042013,070716.832, 999.40 08042013,070717.830, 999.44 08042013,070718.844, 999.49 08042013,070719.843, 999.52 08042013,070720.841, 999.49 08042013,070721.840, 999.43 08042013,070722.838, 999.39 08042013,070723.837, 999.38 08042013,070724.835, 999.38 08042013,070725.833, 999.38 08042013,070726.847, 999.39 08042013,070727.830, 999.40 08042013,070728.829, 999.41 08042013,070729.827, 999.43 08042013,070730.841, 999.46 08042013,070731.840, 999.50 08042013,070732.838, 999.50 08042013,070733.837, 999.43 08042013,070734.835, 999.33 08042013,070735.833, 999.29 08042013,070736.832, 999.29 08042013,070737.830, 999.31 08042013,070738.829, 999.41 08042013,070739.827, 999.52 08042013,070740.826, 999.56 08042013,070741.840, 999.50 08042013,070742.838, 999.39 08042013,070743.837, 999.31 08042013,070744.835, 999.30 08042013,070745.834, 999.38 08042013,070746.848, 999.45 08042013,070747.830, 999.45 08042013,070748.829, 999.47 08042013,070749.827, 999.45 08042013,070750.826, 999.42 08042013,070751.824, 999.40 08042013,070752.823, 999.41 08042013,070753.837, 999.45 08042013,070754.835, 999.50 08042013,070755.834, 999.47 08042013,070756.832, 999.40 08042013,070757.830, 999.34 08042013,070758.829, 999.34 08042013,070759.827, 999.34 08042013,070800.826, 999.43 08042013,070801.840, 999.47 08042013,070802.823, 999.44 08042013,070803.821, 999.40 08042013,070804.835, 999.39 08042013,070805.834, 999.41 08042013,070806.832, 999.45 08042013,070807.831, 999.45 08042013,070808.829, 999.40 08042013,070809.827, 999.40 08042013,070810.826, 999.36 08042013,070811.824, 999.37 08042013,070812.823, 999.42 08042013,070813.821, 999.45 08042013,070814.820, 999.43 08042013,070815.834, 999.38 08042013,070816.832, 999.35 08042013,070817.831, 999.36 08042013,070818.829, 999.42 08042013,070819.827, 999.45 08042013,070820.826, 999.45 08042013,070821.824, 999.46 08042013,070822.823, 999.44 08042013,070823.821, 999.42 08042013,070824.820, 999.40 08042013,070825.818, 999.38 08042013,070826.832, 999.36 08042013,070827.831, 999.37 08042013,070828.829, 999.43 08042013,070829.828, 999.50 08042013,070830.826, 999.50 08042013,070831.824, 999.49 08042013,070832.823, 999.41 08042013,070833.821, 999.36 08042013,070834.820, 999.35 08042013,070835.818, 999.39 08042013,070836.817, 999.42 08042013,070837.815, 999.43 08042013,070838.829, 999.46 08042013,070839.828, 999.47 08042013,070840.826, 999.47 08042013,070841.824, 999.39 08042013,070842.823, 999.35 08042013,070843.837, 999.35 08042013,070844.820, 999.36 08042013,070845.818, 999.38 08042013,070846.817, 999.40 08042013,070847.815, 999.41 08042013,070848.814, 999.41 08042013,070849.828, 999.41 08042013,070850.826, 999.42 08042013,070851.824, 999.41 08042013,070852.823, 999.39 08042013,070853.853, 999.37 08042013,070854.820, 999.37 08042013,070855.818, 999.37 08042013,070856.817, 999.38 08042013,070857.815, 999.40 08042013,070858.814, 999.42 08042013,070859.812, 999.42 08042013,070900.810, 999.42 08042013,070901.825, 999.41 08042013,070902.823, 999.41 08042013,070903.821, 999.40 08042013,070904.820, 999.39 08042013,070905.818, 999.36 08042013,070906.817, 999.34 08042013,070907.815, 999.38 08042013,070908.814, 999.46 08042013,070909.812, 999.49 08042013,070910.826, 999.45 08042013,070911.809, 999.45 08042013,070912.823, 999.31 08042013,070913.821, 999.26 08042013,070914.820, 999.33 08042013,070915.818, 999.42 08042013,070916.817, 999.44 08042013,070917.815, 999.41 08042013,070918.861, 999.37 08042013,070919.812, 999.36 08042013,070920.811, 999.39 08042013,070921.809, 999.43 08042013,070922.807, 999.43 08042013,070923.822, 999.46 08042013,070924.820, 999.47 08042013,070925.818, 999.41 08042013,070926.817, 999.31 08042013,070927.815, 999.27 08042013,070928.814, 999.35 08042013,070929.812, 999.44 08042013,070930.811, 999.49 08042013,070931.809, 999.49 08042013,070932.808, 999.44 08042013,070933.806, 999.44 08042013,070934.804, 999.39 08042013,070935.818, 999.38 08042013,070936.817, 999.38 08042013,070937.815, 999.37 08042013,070938.814, 999.34 08042013,070939.812, 999.35 08042013,070940.811, 999.41 08042013,070941.825, 999.47 08042013,070942.808, 999.49 08042013,070943.806, 999.46 08042013,070944.804, 999.46 08042013,070945.803, 999.39 08042013,070946.817, 999.36 08042013,070947.831, 999.36 08042013,070948.814, 999.36 08042013,070949.812, 999.39 08042013,070950.811, 999.42 08042013,070951.809, 999.44 08042013,070952.808, 999.43 08042013,070953.806, 999.35 08042013,070954.805, 999.30 08042013,070955.834, 999.30 08042013,070956.801, 999.33 08042013,070957.800, 999.41 08042013,070958.814, 999.47 08042013,070959.812, 999.47 08042013,071000.811, 999.43 08042013,071001.809, 999.39 08042013,071002.823, 999.35 08042013,071003.806, 999.29 08042013,071004.805, 999.30 08042013,071005.803, 999.38 08042013,071006.801, 999.38 08042013,071007.800, 999.46 08042013,071008.814, 999.49 08042013,071009.812, 999.43 08042013,071010.811, 999.25 08042013,071011.809, 999.27 08042013,071012.808, 999.35 08042013,071013.806, 999.41 08042013,071014.805, 999.41 08042013,071015.803, 999.44 08042013,071016.802, 999.45 08042013,071017.800, 999.46 08042013,071018.798, 999.43 08042013,071019.797, 999.39 08042013,071020.795, 999.37 08042013,071021.809, 999.36 08042013,071022.808, 999.40 08042013,071023.806, 999.44 08042013,071024.805, 999.46 08042013,071025.803, 999.46 08042013,071026.802, 999.44 08042013,071027.800, 999.38 08042013,071028.798, 999.32 08042013,071029.797, 999.31 08042013,071030.795, 999.37 08042013,071031.794, 999.45 08042013,071032.808, 999.52 08042013,071033.806, 999.51 08042013,071034.805, 999.44 08042013,071035.803, 999.34 08042013,071036.802, 999.34 08042013,071037.800, 999.30 08042013,071038.845, 999.32 08042013,071039.797, 999.38 08042013,071040.795, 999.44 08042013,071041.794, 999.47 08042013,071042.808, 999.46 08042013,071043.806, 999.42 08042013,071044.805, 999.37 08042013,071045.803, 999.36 08042013,071046.802, 999.41 08042013,071047.800, 999.41 08042013,071048.799, 999.45 08042013,071049.797, 999.45 08042013,071050.795, 999.41 08042013,071051.794, 999.38 08042013,071052.792, 999.40 08042013,071053.791, 999.42 08042013,071054.789, 999.42 08042013,071055.803, 999.40 08042013,071056.802, 999.39 08042013,071057.800, 999.40 08042013,071058.799, 999.40 08042013,071059.797, 999.43 08042013,071100.795, 999.45 08042013,071101.794, 999.43 08042013,071102.792, 999.37 08042013,071103.791, 999.35 08042013,071104.789, 999.38 08042013,071105.788, 999.42 08042013,071106.802, 999.43 08042013,071107.800, 999.44 08042013,071108.799, 999.42 08042013,071109.797, 999.42 08042013,071110.842, 999.39 08042013,071111.794, 999.39 08042013,071112.792, 999.41 08042013,071113.822, 999.44 08042013,071114.789, 999.44 08042013,071115.788, 999.42 08042013,071116.786, 999.40 08042013,071117.800, 999.41 08042013,071118.799, 999.42 08042013,071119.797, 999.42 08042013,071120.796, 999.42 08042013,071121.794, 999.42 08042013,071122.792, 999.38 08042013,071123.791, 999.35 08042013,071124.789, 999.36 08042013,071125.788, 999.46 08042013,071126.786, 999.52 08042013,071127.785, 999.51 08042013,071128.783, 999.40 08042013,071129.797, 999.34 08042013,071130.796, 999.33 08042013,071131.794, 999.33 08042013,071132.793, 999.37 08042013,071133.791, 999.42 08042013,071134.789, 999.43 08042013,071135.788, 999.43 08042013,071136.786, 999.42 08042013,071137.785, 999.42 08042013,071138.783, 999.43 08042013,071139.797, 999.45 08042013,071140.796, 999.45 08042013,071141.794, 999.45 08042013,071142.793, 999.41 08042013,071143.791, 999.38 08042013,071144.789, 999.35 08042013,071145.788, 999.34 08042013,071146.786, 999.37 08042013,071147.785, 999.43 08042013,071148.783, 999.47 08042013,071149.782, 999.51 08042013,071150.796, 999.51 08042013,071151.779, 999.50 08042013,071152.793, 999.46 08042013,071153.791, 999.38 08042013,071154.790, 999.29 08042013,071155.788, 999.27 08042013,071156.786, 999.36 08042013,071157.785, 999.51 08042013,071158.783, 999.60 08042013,071159.782, 999.56 08042013,071200.780, 999.41 08042013,071201.779, 999.41 08042013,071202.777, 999.32 08042013,071203.791, 999.31 08042013,071204.790, 999.34 08042013,071205.788, 999.37 08042013,071206.786, 999.39 08042013,071207.800, 999.41 08042013,071208.783, 999.46 08042013,071209.782, 999.49 08042013,071210.780, 999.48 08042013,071211.779, 999.41 08042013,071212.777, 999.41 08042013,071213.776, 999.36 08042013,071214.790, 999.34 08042013,071215.788, 999.36 08042013,071216.786, 999.40 08042013,071217.785, 999.44 08042013,071218.783, 999.46 08042013,071219.782, 999.43 08042013,071220.780, 999.40 08042013,071221.779, 999.38 08042013,071222.777, 999.40 08042013,071223.776, 999.40 08042013,071224.774, 999.43 08042013,071225.772, 999.44 08042013,071226.787, 999.42 08042013,071227.785, 999.39 08042013,071228.783, 999.38 08042013,071229.782, 999.43 08042013,071230.780, 999.48 08042013,071231.779, 999.49 08042013,071232.777, 999.40 08042013,071233.776, 999.30 08042013,071234.774, 999.30 08042013,071235.773, 999.29 08042013,071236.771, 999.35 08042013,071237.785, 999.44 08042013,071238.783, 999.48 08042013,071239.782, 999.47 08042013,071240.780, 999.42 08042013,071241.779, 999.39 08042013,071242.777, 999.38 08042013,071243.776, 999.39 08042013,071244.774, 999.40 08042013,071245.788, 999.40 08042013,071246.771, 999.41 08042013,071247.769, 999.42 08042013,071248.768, 999.41 08042013,071249.782, 999.38 08042013,071250.780, 999.40 08042013,071251.779, 999.47 08042013,071252.777, 999.49 08042013,071253.776, 999.43 08042013,071254.774, 999.35 08042013,071255.773, 999.31 08042013,071256.771, 999.31 08042013,071257.785, 999.36 08042013,071258.768, 999.46 08042013,071259.766, 999.51 08042013,071300.780, 999.51 08042013,071301.779, 999.42 08042013,071302.777, 999.35 08042013,071303.776, 999.31 08042013,071304.774, 999.36 08042013,071305.773, 999.41 08042013,071306.771, 999.44 08042013,071307.770, 999.44 08042013,071308.768, 999.45 08042013,071309.766, 999.44 08042013,071310.765, 999.42 08042013,071311.779, 999.41 08042013,071312.777, 999.40 08042013,071313.776, 999.39 08042013,071314.774, 999.40 08042013,071315.773, 999.40 08042013,071316.771, 999.43 08042013,071317.770, 999.45 08042013,071318.768, 999.43 08042013,071319.767, 999.41 08042013,071320.765, 999.40 08042013,071321.763, 999.41 08042013,071322.762, 999.45 08042013,071323.776, 999.46 08042013,071324.774, 999.41 08042013,071325.773, 999.37 08042013,071326.771, 999.37 08042013,071327.770, 999.37 08042013,071328.768, 999.39 08042013,071329.782, 999.44 08042013,071330.765, 999.48 08042013,071331.763, 999.48 08042013,071332.762, 999.45 08042013,071333.760, 999.40 08042013,071334.774, 999.37 08042013,071335.773, 999.37 08042013,071336.771, 999.39 08042013,071337.770, 999.39 08042013,071338.768, 999.44 08042013,071339.767, 999.46 08042013,071340.765, 999.45 08042013,071341.764, 999.45 08042013,071342.762, 999.42 08042013,071343.776, 999.39 08042013,071344.759, 999.38 08042013,071345.773, 999.38 08042013,071346.771, 999.41 08042013,071347.770, 999.43 08042013,071348.768, 999.43 08042013,071349.767, 999.45 08042013,071350.765, 999.45 08042013,071351.764, 999.44 08042013,071352.762, 999.42 08042013,071353.760, 999.40 08042013,071354.759, 999.40 08042013,071355.757, 999.42 08042013,071356.756, 999.44 08042013,071357.770, 999.44 08042013,071358.768, 999.45 08042013,071359.767, 999.45 08042013,071400.765, 999.41 08042013,071401.764, 999.38 08042013,071402.762, 999.38 08042013,071403.760, 999.42 08042013,071404.759, 999.47 08042013,071405.757, 999.48 08042013,071406.756, 999.46 08042013,071407.785, 999.43 08042013,071408.768, 999.43 08042013,071409.767, 999.43 08042013,071410.765, 999.43 08042013,071411.764, 999.42 08042013,071412.762, 999.41 08042013,071413.761, 999.38 08042013,071414.759, 999.39 08042013,071415.757, 999.40 08042013,071416.756, 999.41 08042013,071417.754, 999.41 08042013,071418.753, 999.41 08042013,071419.751, 999.42 08042013,071420.765, 999.45 08042013,071421.764, 999.45 08042013,071422.762, 999.45 08042013,071423.761, 999.44 08042013,071424.759, 999.42 08042013,071425.757, 999.40 08042013,071426.756, 999.40 08042013,071427.754, 999.40 08042013,071428.753, 999.40 08042013,071429.751, 999.39 08042013,071430.750, 999.41 08042013,071431.764, 999.48 08042013,071432.762, 999.48 08042013,071433.761, 999.50 08042013,071434.759, 999.46 08042013,071435.758, 999.40 08042013,071436.756, 999.37 08042013,071437.754, 999.37 08042013,071438.753, 999.38 08042013,071439.751, 999.38 08042013,071440.750, 999.38 08042013,071441.748, 999.40 08042013,071442.762, 999.45 08042013,071443.761, 999.48 08042013,071444.759, 999.43 08042013,071445.758, 999.35 08042013,071446.756, 999.32 08042013,071447.754, 999.37 08042013,071448.753, 999.45 08042013,071449.751, 999.50 08042013,071450.765, 999.47 08042013,071451.764, 999.47 08042013,071452.747, 999.39 08042013,071453.745, 999.35 08042013,071454.759, 999.36 08042013,071455.758, 999.43 08042013,071456.756, 999.48 08042013,071457.755, 999.50 08042013,071458.753, 999.44 08042013,071459.751, 999.34 08042013,071500.750, 999.31 08042013,071501.748, 999.36 08042013,071502.762, 999.36 08042013,071503.745, 999.43 08042013,071504.744, 999.46 08042013,071505.758, 999.46 08042013,071506.756, 999.45 08042013,071507.755, 999.45 08042013,071508.753, 999.45 08042013,071509.751, 999.40 08042013,071510.750, 999.36 08042013,071511.748, 999.36 08042013,071512.747, 999.41 08042013,071513.761, 999.41 08042013,071514.759, 999.47 08042013,071515.742, 999.48 08042013,071516.741, 999.42 08042013,071517.755, 999.37 08042013,071518.753, 999.37 08042013,071519.783, 999.42 08042013,071520.750, 999.49 08042013,071521.748, 999.50 08042013,071522.747, 999.44 08042013,071523.745, 999.34 08042013,071524.744, 999.34 08042013,071525.742, 999.29 08042013,071526.741, 999.36 08042013,071527.739, 999.47 08042013,071528.753, 999.54 08042013,071529.752, 999.55 08042013,071530.750, 999.46 08042013,071531.748, 999.39 08042013,071532.747, 999.37 08042013,071533.745, 999.36 08042013,071534.744, 999.36 08042013,071535.742, 999.36 08042013,071536.741, 999.36 08042013,071537.739, 999.41 08042013,071538.738, 999.48 08042013,071539.752, 999.53 08042013,071540.750, 999.51 08042013,071541.748, 999.45 08042013,071542.747, 999.41 08042013,071543.745, 999.39 08042013,071544.744, 999.38 08042013,071545.742, 999.37 08042013,071546.741, 999.37 08042013,071547.770, 999.37 08042013,071548.753, 999.40 08042013,071549.736, 999.44 08042013,071550.734, 999.47 08042013,071551.749, 999.48 08042013,071552.747, 999.46 08042013,071553.745, 999.44 08042013,071554.744, 999.42 08042013,071555.742, 999.37 08042013,071556.741, 999.36 08042013,071557.739, 999.36 08042013,071558.738, 999.38 08042013,071559.736, 999.41 08042013,071600.735, 999.44 08042013,071601.733, 999.48 08042013,071602.747, 999.51 08042013,071603.745, 999.50 08042013,071604.744, 999.43 08042013,071605.742, 999.35 08042013,071606.741, 999.31 08042013,071607.755, 999.32 08042013,071608.738, 999.32 08042013,071609.736, 999.35 08042013,071610.735, 999.41 08042013,071611.733, 999.46 08042013,071612.731, 999.47 08042013,071613.746, 999.46 08042013,071614.744, 999.45 08042013,071615.742, 999.42 08042013,071616.741, 999.42 08042013,071617.739, 999.39 08042013,071618.738, 999.37 08042013,071619.767, 999.37 08042013,071620.735, 999.39 08042013,071621.733, 999.46 08042013,071622.732, 999.49 08042013,071623.730, 999.44 08042013,071624.728, 999.37 08042013,071625.758, 999.35 08042013,071626.741, 999.36 08042013,071627.739, 999.36 08042013,071628.738, 999.41 08042013,071629.736, 999.45 08042013,071630.735, 999.44 08042013,071631.749, 999.43 08042013,071632.732, 999.40 08042013,071633.730, 999.38 08042013,071634.728, 999.36 08042013,071635.727, 999.37 08042013,071636.741, 999.42 08042013,071637.739, 999.45 08042013,071638.738, 999.45 08042013,071639.736, 999.45 08042013,071640.735, 999.36 08042013,071641.733, 999.33 08042013,071642.732, 999.35 08042013,071643.730, 999.37 08042013,071644.729, 999.38 08042013,071645.727, 999.38 08042013,071646.725, 999.36 08042013,071647.739, 999.34 08042013,071648.738, 999.42 08042013,071649.736, 999.42 08042013,071650.735, 999.50 08042013,071651.733, 999.50 08042013,071652.732, 999.42 08042013,071653.730, 999.32 08042013,071654.729, 999.28 08042013,071655.727, 999.29 08042013,071656.725, 999.34 08042013,071657.724, 999.40 08042013,071658.722, 999.43 08042013,071659.736, 999.44 08042013,071700.735, 999.44 08042013,071701.733, 999.43 08042013,071702.732, 999.43 08042013,071703.730, 999.42 08042013,071704.775, 999.40 08042013,071705.727, 999.38 08042013,071706.726, 999.35 08042013,071707.724, 999.35 08042013,071708.738, 999.38 08042013,071709.721, 999.47 08042013,071710.735, 999.50 08042013,071711.733, 999.50 08042013,071712.732, 999.49 08042013,071713.730, 999.42 08042013,071714.729, 999.37 08042013,071715.727, 999.35 08042013,071716.726, 999.34 08042013,071717.724, 999.35 08042013,071718.722, 999.39 08042013,071719.721, 999.43 08042013,071720.719, 999.46 08042013,071721.718, 999.46 08042013,071722.732, 999.46 08042013,071723.730, 999.42 08042013,071724.729, 999.39 08042013,071725.727, 999.37 08042013,071726.726, 999.37 08042013,071727.740, 999.37 08042013,071728.722, 999.38 08042013,071729.721, 999.42 08042013,071730.719, 999.47 08042013,071731.718, 999.48 08042013,071732.732, 999.41 08042013,071733.746, 999.41 08042013,071734.729, 999.34 08042013,071735.727, 999.32 08042013,071736.726, 999.34 08042013,071737.724, 999.40 08042013,071738.723, 999.42 08042013,071739.721, 999.43 08042013,071740.719, 999.39 08042013,071741.733, 999.39 08042013,071742.732, 999.35 08042013,071743.746, 999.35 08042013,071744.713, 999.37 08042013,071745.727, 999.42 08042013,071746.726, 999.43 08042013,071747.724, 999.44 08042013,071748.723, 999.42 08042013,071749.721, 999.37 08042013,071750.719, 999.34 08042013,071751.718, 999.34 08042013,071752.716, 999.34 08042013,071753.715, 999.37 08042013,071754.713, 999.40 08042013,071755.712, 999.42 08042013,071756.726, 999.42 08042013,071757.724, 999.40 08042013,071758.723, 999.37 08042013,071759.721, 999.37 08042013,071800.720, 999.37 08042013,071801.718, 999.39 08042013,071802.716, 999.41 08042013,071803.715, 999.41 08042013,071804.713, 999.39 08042013,071805.712, 999.33 08042013,071806.710, 999.31 08042013,071807.724, 999.40 08042013,071808.723, 999.48 08042013,071809.721, 999.49 08042013,071810.720, 999.41 08042013,071811.718, 999.33 08042013,071812.716, 999.32 08042013,071813.715, 999.37 08042013,071814.713, 999.37 08042013,071815.712, 999.43 08042013,071816.710, 999.45 08042013,071817.709, 999.44 08042013,071818.707, 999.43 08042013,071819.721, 999.41 08042013,071820.720, 999.39 08042013,071821.734, 999.37 08042013,071822.717, 999.37 08042013,071823.731, 999.42 08042013,071824.713, 999.47 08042013,071825.712, 999.47 08042013,071826.710, 999.45 08042013,071827.709, 999.38 08042013,071828.707, 999.33 08042013,071829.706, 999.35 08042013,071830.720, 999.41 08042013,071831.718, 999.42 08042013,071832.717, 999.41 08042013,071833.715, 999.39 08042013,071834.713, 999.38 08042013,071835.712, 999.41 08042013,071836.710, 999.41 08042013,071837.709, 999.43 08042013,071838.707, 999.44 08042013,071839.706, 999.44 08042013,071840.704, 999.43 08042013,071841.718, 999.41 08042013,071842.717, 999.40 08042013,071843.715, 999.41 08042013,071844.713, 999.41 08042013,071845.712, 999.38 08042013,071846.710, 999.37 08042013,071847.709, 999.37 08042013,071848.707, 999.39 08042013,071849.706, 999.44 08042013,071850.704, 999.46 08042013,071851.703, 999.43 08042013,071852.701, 999.36 08042013,071853.715, 999.34 08042013,071854.714, 999.37 08042013,071855.712, 999.44 08042013,071856.726, 999.47 08042013,071857.709, 999.48 08042013,071858.707, 999.48 08042013,071859.706, 999.47 08042013,071900.704, 999.42 08042013,071901.703, 999.32 08042013,071902.701, 999.29 08042013,071903.715, 999.32 08042013,071904.714, 999.44 08042013,071905.712, 999.55 08042013,071906.710, 999.57 08042013,071907.709, 999.45 08042013,071908.707, 999.29 08042013,071909.706, 999.29 08042013,071910.704, 999.23 08042013,071911.703, 999.32 08042013,071912.701, 999.39 08042013,071913.700, 999.41 08042013,071914.698, 999.41 08042013,071915.696, 999.41 08042013,071916.711, 999.41 08042013,071917.709, 999.41 08042013,071918.707, 999.42 08042013,071919.706, 999.39 08042013,071920.704, 999.35 08042013,071921.703, 999.35 08042013,071922.701, 999.41 08042013,071923.700, 999.46 08042013,071924.698, 999.47 08042013,071925.697, 999.46 08042013,071926.695, 999.44 08042013,071927.709, 999.44 08042013,071928.707, 999.44 08042013,071929.706, 999.41 08042013,071930.704, 999.36 08042013,071931.703, 999.35 08042013,071932.701, 999.37 08042013,071933.700, 999.43 08042013,071934.698, 999.47 08042013,071935.697, 999.48 08042013,071936.695, 999.45 08042013,071937.693, 999.37 08042013,071938.708, 999.37 08042013,071939.706, 999.33 08042013,071940.704, 999.32 08042013,071941.703, 999.37 08042013,071942.701, 999.45 08042013,071943.700, 999.51 08042013,071944.698, 999.52 08042013,071945.697, 999.47 08042013,071946.695, 999.38 08042013,071947.694, 999.33 08042013,071948.692, 999.32 08042013,071949.690, 999.32 08042013,071950.704, 999.38 08042013,071951.703, 999.44 08042013,071952.701, 999.46 08042013,071953.700, 999.45 08042013,071954.698, 999.42 08042013,071955.697, 999.41 08042013,071956.695, 999.42 08042013,071957.694, 999.43 08042013,071958.692, 999.43 08042013,071959.690, 999.41 08042013,072000.689, 999.41 08042013,072001.703, 999.40 08042013,072002.701, 999.41 08042013,072003.700, 999.46 08042013,072004.714, 999.47 08042013,072005.697, 999.45 08042013,072006.695, 999.43 08042013,072007.694, 999.43 08042013,072008.692, 999.44 08042013,072009.691, 999.45 08042013,072010.689, 999.45 08042013,072011.687, 999.45 08042013,072012.686, 999.44 08042013,072013.700, 999.42 08042013,072014.698, 999.41 08042013,072015.697, 999.41 08042013,072016.695, 999.42 08042013,072017.694, 999.42 08042013,072018.692, 999.42 08042013,072019.691, 999.42 08042013,072020.705, 999.41 08042013,072021.687, 999.41 08042013,072022.686, 999.41 08042013,072023.684, 999.42 08042013,072024.698, 999.45 08042013,072025.697, 999.44 08042013,072026.695, 999.39 08042013,072027.694, 999.37 08042013,072028.692, 999.38 08042013,072029.691, 999.41 08042013,072030.689, 999.43 08042013,072031.687, 999.45 08042013,072032.686, 999.45 08042013,072033.684, 999.47 08042013,072034.683, 999.48 08042013,072035.697, 999.45 08042013,072036.695, 999.39 08042013,072037.694, 999.35 08042013,072038.692, 999.36 08042013,072039.691, 999.38 08042013,072040.689, 999.38 08042013,072041.688, 999.40 08042013,072042.686, 999.43 08042013,072043.684, 999.47 08042013,072044.698, 999.48 08042013,072045.681, 999.42 08042013,072046.680, 999.35 08042013,072047.694, 999.34 08042013,072048.692, 999.39 08042013,072049.691, 999.44 08042013,072050.689, 999.46 08042013,072051.688, 999.46 08042013,072052.686, 999.45 08042013,072053.684, 999.44 08042013,072054.683, 999.44 08042013,072055.681, 999.44 08042013,072056.680, 999.39 08042013,072057.678, 999.33 08042013,072058.692, 999.36 08042013,072059.691, 999.46 08042013,072100.689, 999.50 08042013,072101.688, 999.47 08042013,072102.686, 999.47 08042013,072103.685, 999.41 08042013,072104.683, 999.37 08042013,072105.681, 999.36 08042013,072106.680, 999.37 08042013,072107.678, 999.39 08042013,072108.677, 999.43 08042013,072109.691, 999.47 08042013,072110.689, 999.48 08042013,072111.688, 999.47 08042013,072112.686, 999.41 08042013,072113.685, 999.41 08042013,072114.683, 999.37 08042013,072115.681, 999.35 08042013,072116.680, 999.35 08042013,072117.678, 999.38 08042013,072118.677, 999.43 08042013,072119.675, 999.45 08042013,072120.674, 999.47 08042013,072121.688, 999.48 08042013,072122.686, 999.47 08042013,072123.685, 999.41 08042013,072124.683, 999.41 08042013,072125.682, 999.32 08042013,072126.711, 999.28 08042013,072127.678, 999.34 08042013,072128.677, 999.43 08042013,072129.675, 999.47 08042013,072130.674, 999.45 08042013,072131.672, 999.43 08042013,072132.686, 999.42 08042013,072133.685, 999.42 08042013,072134.683, 999.42 08042013,072135.682, 999.42 08042013,072136.680, 999.41 08042013,072137.678, 999.39 08042013,072138.677, 999.37 08042013,072139.675, 999.37 08042013,072140.674, 999.44 08042013,072141.672, 999.49 08042013,072142.671, 999.50 08042013,072143.685, 999.47 08042013,072144.683, 999.37 08042013,072145.682, 999.31 08042013,072146.680, 999.31 08042013,072147.679, 999.30 08042013,072148.677, 999.36 08042013,072149.675, 999.43 08042013,072150.674, 999.45 08042013,072151.672, 999.47 08042013,072152.671, 999.44 08042013,072153.669, 999.38 08042013,072154.668, 999.34 08042013,072155.682, 999.35 08042013,072156.680, 999.40 08042013,072157.679, 999.40 08042013,072158.677, 999.44 08042013,072159.675, 999.48 08042013,072200.674, 999.48 08042013,072201.672, 999.42 08042013,072202.671, 999.35 08042013,072203.669, 999.31 08042013,072204.668, 999.34 08042013,072205.666, 999.42 08042013,072206.680, 999.48 08042013,072207.679, 999.49 08042013,072208.677, 999.49 08042013,072209.675, 999.50 08042013,072210.674, 999.39 08042013,072211.672, 999.31 08042013,072212.671, 999.28 08042013,072213.669, 999.35 08042013,072214.683, 999.47 08042013,072215.666, 999.51 08042013,072216.680, 999.51 08042013,072217.663, 999.47 08042013,072218.677, 999.39 08042013,072219.676, 999.35 08042013,072220.674, 999.37 08042013,072221.672, 999.41 08042013,072222.671, 999.42 08042013,072223.669, 999.38 08042013,072224.668, 999.34 08042013,072225.666, 999.35 08042013,072226.665, 999.42 08042013,072227.663, 999.42 08042013,072228.677, 999.47 08042013,072229.676, 999.47 08042013,072230.674, 999.42 08042013,072231.672, 999.39 08042013,072232.671, 999.38 08042013,072233.669, 999.39 08042013,072234.668, 999.42 08042013,072235.666, 999.43 08042013,072236.665, 999.42 08042013,072237.663, 999.41 08042013,072238.662, 999.41 08042013,072239.660, 999.40 08042013,072240.674, 999.40 08042013,072241.673, 999.40 08042013,072242.671, 999.40 08042013,072243.669, 999.42 08042013,072244.668, 999.43 08042013,072245.666, 999.43 08042013,072246.665, 999.42 08042013,072247.663, 999.42 08042013,072248.662, 999.42 08042013,072249.660, 999.42 08042013,072250.659, 999.39 08042013,072251.657, 999.37 08042013,072252.671, 999.37 08042013,072253.669, 999.42 08042013,072254.668, 999.45 08042013,072255.666, 999.45 08042013,072256.665, 999.44 08042013,072257.663, 999.41 08042013,072258.662, 999.39 08042013,072259.660, 999.38 08042013,072300.659, 999.38 08042013,072301.657, 999.36 08042013,072302.655, 999.35 08042013,072303.670, 999.38 08042013,072304.668, 999.44 08042013,072305.666, 999.47 08042013,072306.665, 999.48 08042013,072307.663, 999.45 08042013,072308.662, 999.40 08042013,072309.660, 999.37 08042013,072310.659, 999.36 08042013,072311.673, 999.36 08042013,072312.656, 999.36 08042013,072313.654, 999.37 08042013,072314.652, 999.39 08042013,072315.666, 999.42 08042013,072316.665, 999.43 08042013,072317.663, 999.44 08042013,072318.662, 999.44 08042013,072319.660, 999.40 08042013,072320.659, 999.34 08042013,072321.657, 999.32 08042013,072322.656, 999.32 08042013,072323.654, 999.38 08042013,072324.652, 999.47 08042013,072325.651, 999.52 08042013,072326.665, 999.51 08042013,072327.663, 999.39 08042013,072328.662, 999.29 08042013,072329.660, 999.27 08042013,072330.659, 999.34 08042013,072331.657, 999.43 08042013,072332.656, 999.47 08042013,072333.654, 999.47 08042013,072334.653, 999.47 08042013,072335.651, 999.45 08042013,072336.649, 999.45 08042013,072337.663, 999.44 08042013,072338.662, 999.42 08042013,072339.660, 999.37 08042013,072340.659, 999.33 08042013,072341.657, 999.33 08042013,072342.656, 999.35 08042013,072343.670, 999.43 08042013,072344.653, 999.53 08042013,072345.651, 999.55 08042013,072346.649, 999.50 08042013,072347.648, 999.35 08042013,072348.646, 999.23 08042013,072349.660, 999.23 08042013,072350.659, 999.34 08042013,072351.657, 999.46 08042013,072352.656, 999.46 08042013,072353.654, 999.52 08042013,072354.653, 999.51 08042013,072355.651, 999.47 08042013,072356.649, 999.44 08042013,072357.648, 999.43 08042013,072358.646, 999.42 08042013,072359.645, 999.40 08042013,072400.659, 999.34 08042013,072401.657, 999.33 08042013,072402.656, 999.40 08042013,072403.654, 999.40 08042013,072404.653, 999.48 08042013,072405.651, 999.49 08042013,072406.650, 999.47 08042013,072407.648, 999.46 08042013,072408.646, 999.43 08042013,072409.645, 999.38 08042013,072410.643, 999.35 08042013,072411.642, 999.35 08042013,072412.656, 999.42 08042013,072413.654, 999.47 08042013,072414.668, 999.47 08042013,072415.651, 999.50 08042013,072416.650, 999.49 08042013,072417.648, 999.45 08042013,072418.646, 999.41 08042013,072419.661, 999.40 08042013,072420.643, 999.39 08042013,072421.642, 999.39 08042013,072422.640, 999.38 08042013,072423.654, 999.36 08042013,072424.653, 999.41 08042013,072425.651, 999.41 08042013,072426.650, 999.47 08042013,072427.648, 999.50 08042013,072428.647, 999.49 08042013,072429.645, 999.40 08042013,072430.643, 999.34 08042013,072431.642, 999.32 08042013,072432.656, 999.35 08042013,072433.639, 999.44 08042013,072434.653, 999.48 08042013,072435.651, 999.48 08042013,072436.650, 999.48 08042013,072437.648, 999.44 08042013,072438.647, 999.41 08042013,072439.645, 999.41 08042013,072440.643, 999.41 08042013,072441.642, 999.41 08042013,072442.656, 999.42 08042013,072443.639, 999.43 08042013,072444.653, 999.43 08042013,072445.636, 999.42 08042013,072446.650, 999.41 08042013,072447.648, 999.41 08042013,072448.647, 999.42 08042013,072449.645, 999.43 08042013,072450.659, 999.44 08042013,072451.642, 999.44 08042013,072452.640, 999.44 08042013,072453.639, 999.44 08042013,072454.637, 999.44 08042013,072455.636, 999.44 08042013,072456.634, 999.41 08042013,072457.648, 999.36 08042013,072458.647, 999.36 08042013,072459.645, 999.34 08042013,072500.659, 999.37 08042013,072501.642, 999.42 08042013,072502.640, 999.47 08042013,072503.639, 999.50 08042013,072504.637, 999.50 08042013,072505.636, 999.44 08042013,072506.634, 999.39 08042013,072507.633, 999.37 08042013,072508.631, 999.37 08042013,072509.645, 999.37 08042013,072510.644, 999.38 08042013,072511.658, 999.42 08042013,072512.641, 999.49 08042013,072513.639, 999.53 08042013,072514.637, 999.52 08042013,072515.636, 999.44 08042013,072516.681, 999.39 08042013,072517.633, 999.39 08042013,072518.631, 999.36 08042013,072519.630, 999.37 08042013,072520.644, 999.39 08042013,072521.642, 999.46 08042013,072522.641, 999.49 08042013,072523.639, 999.47 08042013,072524.637, 999.44 08042013,072525.636, 999.37 08042013,072526.634, 999.35 08042013,072527.633, 999.36 08042013,072528.631, 999.36 08042013,072529.630, 999.42 08042013,072530.628, 999.47 08042013,072531.642, 999.47 08042013,072532.641, 999.43 08042013,072533.639, 999.41 08042013,072534.637, 999.41 08042013,072535.636, 999.42 08042013,072536.634, 999.45 08042013,072537.633, 999.46 08042013,072538.631, 999.46 08042013,072539.630, 999.46 08042013,072540.628, 999.46 08042013,072541.627, 999.46 08042013,072542.625, 999.42 08042013,072543.639, 999.40 08042013,072544.638, 999.39 08042013,072545.636, 999.39 08042013,072546.634, 999.39 08042013,072547.633, 999.39 08042013,072548.647, 999.40 08042013,072549.630, 999.42 08042013,072550.628, 999.42 08042013,072551.627, 999.44 08042013,072552.625, 999.45 08042013,072553.624, 999.45 08042013,072554.638, 999.45 08042013,072555.636, 999.45 08042013,072556.634, 999.43 08042013,072557.633, 999.41 08042013,072558.631, 999.41 08042013,072559.630, 999.42 08042013,072600.628, 999.43 08042013,072601.627, 999.43 08042013,072602.625, 999.44 08042013,072603.624, 999.44 08042013,072604.622, 999.44 08042013,072605.636, 999.44 08042013,072606.635, 999.45 08042013,072607.633, 999.43 08042013,072608.631, 999.41 08042013,072609.630, 999.38 08042013,072610.628, 999.37 08042013,072611.627, 999.37 08042013,072612.625, 999.37 08042013,072613.624, 999.43 08042013,072614.622, 999.51 08042013,072615.621, 999.55 08042013,072616.619, 999.53 08042013,072617.633, 999.47 08042013,072618.631, 999.38 08042013,072619.630, 999.32 08042013,072620.628, 999.29 08042013,072621.627, 999.35 08042013,072622.625, 999.46 08042013,072623.624, 999.46 08042013,072624.622, 999.55 08042013,072625.621, 999.60 08042013,072626.619, 999.56 08042013,072627.617, 999.44 08042013,072628.632, 999.34 08042013,072629.630, 999.30 08042013,072630.628, 999.30 08042013,072631.627, 999.35 08042013,072632.625, 999.43 08042013,072633.624, 999.48 08042013,072634.622, 999.48 08042013,072635.621, 999.50 08042013,072636.619, 999.51 08042013,072637.618, 999.49 08042013,072638.616, 999.44 08042013,072639.614, 999.40 08042013,072640.628, 999.38 08042013,072641.627, 999.37 08042013,072642.625, 999.37 08042013,072643.624, 999.40 08042013,072644.622, 999.44 08042013,072645.621, 999.46 08042013,072646.619, 999.47 08042013,072647.618, 999.48 08042013,072648.616, 999.50 08042013,072649.630, 999.48 08042013,072650.613, 999.43 08042013,072651.627, 999.37 08042013,072652.625, 999.35 08042013,072653.624, 999.35 08042013,072654.622, 999.34 08042013,072655.621, 999.38 08042013,072656.619, 999.47 08042013,072657.618, 999.52 08042013,072658.616, 999.53 08042013,072659.615, 999.48 08042013,072700.613, 999.41 08042013,072701.611, 999.37 08042013,072702.625, 999.36 08042013,072703.624, 999.40 08042013,072704.622, 999.40 08042013,072705.621, 999.44 08042013,072706.619, 999.45 08042013,072707.618, 999.45 08042013,072708.616, 999.44 08042013,072709.615, 999.45 08042013,072710.613, 999.47 08042013,072711.611, 999.49 08042013,072712.610, 999.46 08042013,072713.608, 999.41 08042013,072714.622, 999.38 08042013,072715.621, 999.38 08042013,072716.619, 999.35 08042013,072717.618, 999.40 08042013,072718.616, 999.49 08042013,072719.615, 999.54 08042013,072720.613, 999.52 08042013,072721.611, 999.43 08042013,072722.610, 999.35 08042013,072723.608, 999.34 08042013,072724.607, 999.41 08042013,072725.621, 999.50 08042013,072726.619, 999.50 08042013,072727.618, 999.55 08042013,072728.616, 999.54 08042013,072729.615, 999.43 08042013,072730.613, 999.33 08042013,072731.612, 999.31 08042013,072732.610, 999.35 08042013,072733.608, 999.43 08042013,072734.607, 999.46 08042013,072735.605, 999.48 08042013,072736.619, 999.50 08042013,072737.618, 999.50 08042013,072738.616, 999.48 08042013,072739.615, 999.45 08042013,072740.613, 999.44 08042013,072741.612, 999.43 08042013,072742.610, 999.42 08042013,072743.608, 999.42 08042013,072744.607, 999.42 08042013,072745.605, 999.42 08042013,072746.604, 999.42 08042013,072747.602, 999.42 08042013,072748.616, 999.42 08042013,072749.615, 999.46 08042013,072750.613, 999.51 08042013,072751.612, 999.52 08042013,072752.610, 999.46 08042013,072753.609, 999.40 08042013,072754.607, 999.35 08042013,072755.605, 999.36 08042013,072756.604, 999.45 08042013,072757.602, 999.49 08042013,072758.632, 999.47 08042013,072759.615, 999.47 08042013,072800.613, 999.46 08042013,072801.612, 999.48 08042013,072802.610, 999.51 08042013,072803.609, 999.50 08042013,072804.607, 999.42 08042013,072805.605, 999.34 08042013,072806.604, 999.32 08042013,072807.602, 999.37 08042013,072808.601, 999.46 08042013,072809.599, 999.53 08042013,072810.598, 999.53 08042013,072811.612, 999.56 08042013,072812.610, 999.54 08042013,072813.609, 999.48 08042013,072814.607, 999.41 08042013,072815.606, 999.38 08042013,072816.604, 999.36 08042013,072817.602, 999.37 08042013,072818.601, 999.37 08042013,072819.599, 999.43 08042013,072820.598, 999.46 08042013,072821.612, 999.47 08042013,072822.610, 999.48 08042013,072823.609, 999.49 08042013,072824.607, 999.49 08042013,072825.606, 999.44 08042013,072826.604, 999.41 08042013,072827.602, 999.39 08042013,072828.601, 999.39 08042013,072829.599, 999.39 08042013,072830.598, 999.41 08042013,072831.612, 999.43 08042013,072832.595, 999.44 08042013,072833.609, 999.45 08042013,072834.607, 999.47 08042013,072835.606, 999.48 08042013,072836.604, 999.48 08042013,072837.603, 999.44 08042013,072838.601, 999.37 08042013,072839.615, 999.35 08042013,072840.598, 999.35 08042013,072841.596, 999.37 08042013,072842.595, 999.46 08042013,072843.593, 999.52 08042013,072844.592, 999.53 08042013,072845.606, 999.52 08042013,072846.604, 999.50 08042013,072847.603, 999.47 08042013,072848.601, 999.45 08042013,072849.599, 999.43 08042013,072850.598, 999.41 08042013,072851.596, 999.41 08042013,072852.595, 999.41 08042013,072853.609, 999.43 08042013,072854.623, 999.45 08042013,072855.590, 999.45 08042013,072856.604, 999.45 08042013,072857.603, 999.45 08042013,072858.601, 999.45 08042013,072859.599, 999.45 08042013,072900.598, 999.43 08042013,072901.596, 999.44 08042013,072902.610, 999.44 08042013,072903.593, 999.48 08042013,072904.592, 999.48 08042013,072905.590, 999.46 08042013,072906.589, 999.44 08042013,072907.587, 999.43 08042013,072908.601, 999.45 08042013,072909.600, 999.48 08042013,072910.598, 999.43 08042013,072911.596, 999.35 08042013,072912.595, 999.32 08042013,072913.593, 999.32 08042013,072914.592, 999.41 08042013,072915.590, 999.51 08042013,072916.589, 999.52 08042013,072917.587, 999.51 08042013,072918.586, 999.46 08042013,072919.600, 999.41 08042013,072920.598, 999.41 08042013,072921.596, 999.39 08042013,072922.595, 999.38 08042013,072923.593, 999.39 08042013,072924.592, 999.39 08042013,072925.590, 999.43 08042013,072926.589, 999.48 08042013,072927.587, 999.49 08042013,072928.586, 999.46 08042013,072929.584, 999.40 08042013,072930.598, 999.36 08042013,072931.597, 999.37 08042013,072932.595, 999.40 08042013,072933.593, 999.44 08042013,072934.592, 999.46 08042013,072935.590, 999.46 08042013,072936.589, 999.47 08042013,072937.587, 999.49 08042013,072938.586, 999.48 08042013,072939.584, 999.45 08042013,072940.583, 999.43 08042013,072941.581, 999.41 08042013,072942.595, 999.41 08042013,072943.593, 999.41 08042013,072944.592, 999.42 08042013,072945.590, 999.43 08042013,072946.589, 999.44 08042013,072947.587, 999.44 08042013,072948.586, 999.45 08042013,072949.584, 999.45 08042013,072950.583, 999.45 08042013,072951.581, 999.45 08042013,072952.579, 999.44 08042013,072953.594, 999.43 08042013,072954.592, 999.43 08042013,072955.590, 999.42 08042013,072956.589, 999.42 08042013,072957.587, 999.44 08042013,072958.586, 999.46 08042013,072959.584, 999.46 08042013,073000.583, 999.45 08042013,073001.581, 999.45 08042013,073002.611, 999.44 08042013,073003.578, 999.41 08042013,073004.592, 999.38 08042013,073005.590, 999.38 08042013,073006.589, 999.42 08042013,073007.587, 999.50 08042013,073008.586, 999.51 08042013,073009.584, 999.45 08042013,073010.583, 999.40 08042013,073011.581, 999.39 08042013,073012.580, 999.45 08042013,073013.578, 999.53 08042013,073014.576, 999.55 08042013,073015.575, 999.45 08042013,073016.589, 999.45 08042013,073017.587, 999.36 08042013,073018.586, 999.34 08042013,073019.584, 999.35 08042013,073020.583, 999.42 08042013,073021.581, 999.50 08042013,073022.580, 999.53 08042013,073023.578, 999.53 08042013,073024.577, 999.49 08042013,073025.575, 999.44 08042013,073026.573, 999.42 08042013,073027.587, 999.42 08042013,073028.586, 999.41 08042013,073029.584, 999.40 08042013,073030.583, 999.41 08042013,073031.581, 999.48 08042013,073032.580, 999.53 08042013,073033.578, 999.55 08042013,073034.577, 999.50 08042013,073035.575, 999.40 08042013,073036.589, 999.35 08042013,073037.572, 999.34 08042013,073038.586, 999.34 08042013,073039.584, 999.36 08042013,073040.583, 999.42 08042013,073041.581, 999.51 08042013,073042.580, 999.55 08042013,073043.578, 999.55 08042013,073044.577, 999.49 08042013,073045.575, 999.41 08042013,073046.573, 999.38 08042013,073047.572, 999.37 08042013,073048.570, 999.37 08042013,073049.569, 999.37 08042013,073050.583, 999.41 08042013,073051.581, 999.48 08042013,073052.580, 999.51 08042013,073053.578, 999.52 08042013,073054.577, 999.46 08042013,073055.575, 999.39 08042013,073056.574, 999.34 08042013,073057.572, 999.36 08042013,073058.570, 999.47 08042013,073059.569, 999.54 08042013,073100.583, 999.54 08042013,073101.581, 999.55 08042013,073102.580, 999.53 08042013,073103.578, 999.47 08042013,073104.577, 999.43 08042013,073105.575, 999.42 08042013,073106.574, 999.40 08042013,073107.572, 999.39 08042013,073108.570, 999.44 08042013,073109.569, 999.49 08042013,073110.583, 999.49 08042013,073111.566, 999.50 08042013,073112.564, 999.44 08042013,073113.578, 999.40 08042013,073114.577, 999.40 08042013,073115.575, 999.42 08042013,073116.574, 999.45 08042013,073117.572, 999.48 08042013,073118.571, 999.48 08042013,073119.569, 999.48 08042013,073120.567, 999.48 08042013,073121.566, 999.47 08042013,073122.564, 999.47 08042013,073123.563, 999.46 08042013,073124.577, 999.43 08042013,073125.575, 999.41 08042013,073126.574, 999.41 08042013,073127.572, 999.44 08042013,073128.571, 999.47 08042013,073129.569, 999.47 08042013,073130.567, 999.49 08042013,073131.566, 999.49 08042013,073132.564, 999.47 08042013,073133.563, 999.45 08042013,073134.561, 999.43 08042013,073135.560, 999.42 08042013,073136.574, 999.42 08042013,073137.572, 999.43 08042013,073138.571, 999.43 08042013,073139.569, 999.43 08042013,073140.568, 999.43 08042013,073141.566, 999.44 08042013,073142.564, 999.46 08042013,073143.563, 999.47 08042013,073144.561, 999.47 08042013,073145.575, 999.44 08042013,073146.558, 999.40 08042013,073147.572, 999.38 08042013,073148.571, 999.38 08042013,073149.569, 999.44 08042013,073150.568, 999.52 08042013,073151.566, 999.52 08042013,073152.564, 999.55 08042013,073153.563, 999.55 08042013,073154.561, 999.47 08042013,073155.560, 999.39 08042013,073156.558, 999.36 08042013,073157.572, 999.38 08042013,073158.571, 999.46 08042013,073159.569, 999.51 08042013,073200.568, 999.51 08042013,073201.566, 999.50 08042013,073202.564, 999.50 08042013,073203.563, 999.48 08042013,073204.561, 999.47 08042013,073205.560, 999.47 08042013,073206.558, 999.47 08042013,073207.557, 999.46 08042013,073208.555, 999.43 08042013,073209.554, 999.42 08042013,073210.568, 999.43 08042013,073211.566, 999.47 08042013,073212.565, 999.49 08042013,073213.563, 999.49 08042013,073214.561, 999.50 08042013,073215.560, 999.50 08042013,073216.558, 999.46 08042013,073217.557, 999.41 08042013,073218.555, 999.38 08042013,073219.554, 999.41 08042013,073220.552, 999.50 08042013,073221.566, 999.54 08042013,073222.565, 999.53 08042013,073223.563, 999.47 08042013,073224.561, 999.47 08042013,073225.560, 999.41 08042013,073226.558, 999.40 08042013,073227.557, 999.42 08042013,073228.555, 999.46 08042013,073229.554, 999.47 08042013,073230.552, 999.47 08042013,073231.551, 999.48 08042013,073232.565, 999.48 08042013,073233.563, 999.48 08042013,073234.562, 999.48 08042013,073235.560, 999.46 08042013,073236.558, 999.45 08042013,073237.557, 999.45 08042013,073238.555, 999.45 08042013,073239.554, 999.46 08042013,073240.552, 999.49 08042013,073241.551, 999.53 08042013,073242.549, 999.53 08042013,073243.548, 999.53 08042013,073244.562, 999.48 08042013,073245.560, 999.45 08042013,073246.558, 999.43 08042013,073247.557, 999.43 08042013,073248.555, 999.42 08042013,073249.554, 999.43 08042013,073250.552, 999.50 08042013,073251.551, 999.60 08042013,073252.565, 999.61 08042013,073253.548, 999.61 08042013,073254.546, 999.51 08042013,073255.560, 999.36 08042013,073256.559, 999.27 08042013,073257.557, 999.30 08042013,073258.555, 999.43 08042013,073259.554, 999.56 08042013,073300.552, 999.62 08042013,073301.551, 999.63 08042013,073302.549, 999.54 08042013,073303.548, 999.42 08042013,073304.546, 999.42 08042013,073305.545, 999.37 08042013,073306.543, 999.37 08042013,073307.557, 999.44 08042013,073308.555, 999.50 08042013,073309.554, 999.52 08042013,073310.552, 999.53 08042013,073311.551, 999.53 08042013,073312.549, 999.53 08042013,073313.548, 999.52 08042013,073314.546, 999.50 08042013,073315.545, 999.50 08042013,073316.543, 999.48 08042013,073317.541, 999.47 08042013,073318.556, 999.46 08042013,073319.554, 999.46 08042013,073320.552, 999.48 08042013,073321.551, 999.50 08042013,073322.549, 999.53 08042013,073323.548, 999.54 08042013,073324.546, 999.54 08042013,073325.545, 999.49 08042013,073326.543, 999.49 08042013,073327.542, 999.45 08042013,073328.540, 999.45 08042013,073329.554, 999.47 08042013,073330.552, 999.50 08042013,073331.551, 999.53 08042013,073332.549, 999.54 08042013,073333.548, 999.53 08042013,073334.546, 999.52 08042013,073335.545, 999.49 08042013,073336.543, 999.46 08042013,073337.542, 999.46 08042013,073338.540, 999.47 08042013,073339.538, 999.54 08042013,073340.537, 999.59 08042013,073341.551, 999.57 08042013,073342.549, 999.50 08042013,073343.548, 999.48 08042013,073344.562, 999.50 08042013,073345.545, 999.56 08042013,073346.543, 999.56 08042013,073347.542, 999.50 08042013,073348.540, 999.50 08042013,073349.538, 999.48 08042013,073350.537, 999.52 08042013,073351.535, 999.57 08042013,073352.549, 999.58 08042013,073353.548, 999.51 08042013,073354.546, 999.44 08042013,073355.545, 999.43 08042013,073356.543, 999.52 08042013,073357.542, 999.59 08042013,073358.540, 999.60 08042013,073359.539, 999.60 08042013,073400.537, 999.57 08042013,073401.535, 999.53 08042013,073402.534, 999.51 08042013,073403.548, 999.50 08042013,073404.546, 999.51 08042013,073405.545, 999.54 08042013,073406.543, 999.55 08042013,073407.542, 999.55 08042013,073408.556, 999.51 08042013,073409.539, 999.50 08042013,073410.537, 999.50 08042013,073411.535, 999.51 08042013,073412.534, 999.53 08042013,073413.532, 999.53 08042013,073414.546, 999.53 08042013,073415.545, 999.52 08042013,073416.543, 999.52 08042013,073417.573, 999.52 08042013,073418.540, 999.52 08042013,073419.539, 999.52 08042013,073420.537, 999.52 08042013,073421.536, 999.52 08042013,073422.534, 999.52 08042013,073423.532, 999.54 08042013,073424.531, 999.55 08042013,073425.529, 999.55 08042013,073426.543, 999.54 08042013,073427.542, 999.52 08042013,073428.540, 999.51 08042013,073429.539, 999.51 08042013,073430.537, 999.50 08042013,073431.536, 999.52 08042013,073432.534, 999.54 08042013,073433.532, 999.55 08042013,073434.531, 999.52 08042013,073435.529, 999.48 08042013,073436.528, 999.49 08042013,073437.526, 999.54 08042013,073438.540, 999.55 08042013,073439.539, 999.54 08042013,073440.537, 999.54 08042013,073441.536, 999.52 08042013,073442.534, 999.51 08042013,073443.533, 999.54 08042013,073444.531, 999.56 08042013,073445.529, 999.56 08042013,073446.528, 999.52 08042013,073447.526, 999.49 08042013,073448.540, 999.48 08042013,073449.539, 999.50 08042013,073450.537, 999.51 08042013,073451.536, 999.51 08042013,073452.534, 999.51 08042013,073453.533, 999.52 08042013,073454.531, 999.56 08042013,073455.529, 999.58 08042013,073456.528, 999.56 08042013,073457.526, 999.48 08042013,073458.525, 999.43 08042013,073459.539, 999.45 08042013,073500.522, 999.55 08042013,073501.536, 999.61 08042013,073502.534, 999.61 08042013,073503.533, 999.61 08042013,073504.531, 999.55 08042013,073505.530, 999.50 08042013,073506.528, 999.49 08042013,073507.526, 999.51 08042013,073508.525, 999.53 08042013,073509.570, 999.53 08042013,073510.522, 999.53 08042013,073511.520, 999.52 08042013,073512.534, 999.53 08042013,073513.533, 999.53 08042013,073514.531, 999.54 08042013,073515.545, 999.53 08042013,073516.528, 999.52 08042013,073517.526, 999.51 08042013,073518.525, 999.51 08042013,073519.523, 999.52 08042013,073520.522, 999.54 08042013,073521.520, 999.55 08042013,073522.519, 999.55 08042013,073523.533, 999.55 08042013,073524.531, 999.55 08042013,073525.530, 999.55 08042013,073526.528, 999.53 08042013,073527.526, 999.51 08042013,073528.525, 999.51 08042013,073529.539, 999.52 08042013,073530.522, 999.54 08042013,073531.536, 999.55 08042013,073532.519, 999.53 08042013,073533.517, 999.50 08042013,073534.516, 999.49 08042013,073535.530, 999.49 08042013,073536.528, 999.54 08042013,073537.527, 999.57 08042013,073538.525, 999.58 08042013,073539.523, 999.57 08042013,073540.522, 999.54 08042013,073541.520, 999.52 08042013,073542.519, 999.52 08042013,073543.517, 999.52 08042013,073544.516, 999.52 08042013,073545.514, 999.52 08042013,073546.528, 999.52 08042013,073547.527, 999.52 08042013,073548.525, 999.53 08042013,073549.523, 999.56 08042013,073550.522, 999.56 08042013,073551.520, 999.53 08042013,073552.519, 999.51 08042013,073553.517, 999.51 08042013,073554.516, 999.51 08042013,073555.514, 999.53 08042013,073556.513, 999.54 08042013,073557.527, 999.55 08042013,073558.525, 999.56 08042013,073559.524, 999.56 08042013,073600.522, 999.53 08042013,073601.520, 999.49 08042013,073602.519, 999.47 08042013,073603.517, 999.52 08042013,073604.516, 999.58 08042013,073605.514, 999.58 08042013,073606.513, 999.60 08042013,073607.542, 999.58 08042013,073608.510, 999.53 08042013,073609.524, 999.51 08042013,073610.522, 999.51 08042013,073611.520, 999.52 08042013,073612.519, 999.53 08042013,073613.517, 999.53 08042013,073614.516, 999.53 08042013,073615.514, 999.54 08042013,073616.513, 999.54 08042013,073617.511, 999.54 08042013,073618.510, 999.54 08042013,073619.508, 999.54 08042013,073620.522, 999.53 08042013,073621.521, 999.53 08042013,073622.519, 999.52 08042013,073623.517, 999.54 08042013,073624.516, 999.58 08042013,073625.514, 999.58 08042013,073626.513, 999.55 08042013,073627.511, 999.55 08042013,073628.510, 999.51 08042013,073629.508, 999.50 08042013,073630.507, 999.50 08042013,073631.505, 999.52 08042013,073632.519, 999.54 08042013,073633.517, 999.54 08042013,073634.516, 999.55 08042013,073635.514, 999.55 08042013,073636.513, 999.55 08042013,073637.527, 999.55 08042013,073638.510, 999.55 08042013,073639.508, 999.55 08042013,073640.507, 999.53 08042013,073641.505, 999.52 08042013,073642.503, 999.51 08042013,073643.518, 999.53 08042013,073644.516, 999.54 08042013,073645.514, 999.55 08042013,073646.513, 999.55 08042013,073647.511, 999.55 08042013,073648.510, 999.55 08042013,073649.508, 999.55 08042013,073650.507, 999.55 08042013,073651.505, 999.52 08042013,073652.504, 999.51 08042013,073653.502, 999.53 08042013,073654.516, 999.57 08042013,073655.514, 999.59 08042013,073656.513, 999.58 08042013,073657.511, 999.56 08042013,073658.510, 999.53 08042013,073659.508, 999.52 08042013,073700.507, 999.52 08042013,073701.505, 999.51 08042013,073702.504, 999.52 08042013,073703.502, 999.55 08042013,073704.500, 999.59 08042013,073705.499, 999.60 08042013,073706.513, 999.56 08042013,073707.511, 999.51 08042013,073708.510, 999.49 08042013,073709.508, 999.51 08042013,073710.507, 999.51 08042013,073711.505, 999.56 08042013,073712.504, 999.57 08042013,073713.502, 999.57 08042013,073714.500, 999.57 08042013,073715.499, 999.56 08042013,073716.497, 999.56 08042013,073717.511, 999.55 08042013,073718.510, 999.53 08042013,073719.508, 999.53 08042013,073720.507, 999.52 08042013,073721.505, 999.53 08042013,073722.504, 999.56 08042013,073723.502, 999.58 08042013,073724.501, 999.57 08042013,073725.499, 999.56 08042013,073726.513, 999.55 08042013,073727.496, 999.55 08042013,073728.510, 999.55 08042013,073729.508, 999.54 08042013,073730.507, 999.54 08042013,073731.505, 999.53 08042013,073732.504, 999.54 08042013,073733.502, 999.56 08042013,073734.501, 999.57 08042013,073735.499, 999.56 08042013,073736.497, 999.55 08042013,073737.496, 999.54 08042013,073738.494, 999.55 08042013,073739.493, 999.56 08042013,073740.507, 999.56 08042013,073741.505, 999.56 08042013,073742.504, 999.56 08042013,073743.502, 999.55 08042013,073744.501, 999.53 08042013,073745.499, 999.53 08042013,073746.498, 999.56 08042013,073747.496, 999.60 08042013,073748.494, 999.59 08042013,073749.493, 999.55 08042013,073750.491, 999.52 08042013,073751.505, 999.51 08042013,073752.504, 999.51 08042013,073753.502, 999.52 08042013,073754.501, 999.54 08042013,073755.515, 999.58 08042013,073756.498, 999.60 08042013,073757.496, 999.59 08042013,073758.494, 999.54 08042013,073759.493, 999.51 08042013,073800.491, 999.50 08042013,073801.490, 999.54 08042013,073802.504, 999.58 08042013,073803.502, 999.58 08042013,073804.501, 999.60 08042013,073805.499, 999.60 08042013,073806.498, 999.58 08042013,073807.496, 999.56 08042013,073808.495, 999.54 08042013,073809.493, 999.54 08042013,073810.491, 999.54 08042013,073811.490, 999.54 08042013,073812.488, 999.55 08042013,073813.487, 999.57 08042013,073814.501, 999.57 08042013,073815.499, 999.59 08042013,073816.498, 999.59 08042013,073817.496, 999.56 08042013,073818.495, 999.54 08042013,073819.493, 999.53 08042013,073820.491, 999.53 08042013,073821.490, 999.54 08042013,073822.488, 999.58 08042013,073823.487, 999.61 08042013,073824.485, 999.61 08042013,073825.499, 999.61 08042013,073826.498, 999.57 08042013,073827.496, 999.52 08042013,073828.495, 999.50 08042013,073829.493, 999.53 08042013,073830.492, 999.56 08042013,073831.490, 999.58 08042013,073832.488, 999.59 08042013,073833.487, 999.58 08042013,073834.485, 999.57 08042013,073835.484, 999.56 08042013,073836.482, 999.56 08042013,073837.496, 999.55 08042013,073838.495, 999.55 08042013,073839.493, 999.55 08042013,073840.492, 999.58 08042013,073841.490, 999.60 08042013,073842.488, 999.59 08042013,073843.487, 999.57 08042013,073844.485, 999.57 08042013,073845.499, 999.55 08042013,073846.482, 999.55 08042013,073847.496, 999.57 08042013,073848.495, 999.58 08042013,073849.493, 999.57 08042013,073850.492, 999.55 08042013,073851.490, 999.54 08042013,073852.488, 999.54 08042013,073853.487, 999.54 08042013,073854.485, 999.55 08042013,073855.484, 999.55 08042013,073856.482, 999.58 08042013,073857.481, 999.61 08042013,073858.479, 999.61 08042013,073859.493, 999.57 08042013,073900.492, 999.53 08042013,073901.490, 999.52 08042013,073902.489, 999.54 08042013,073903.487, 999.58 08042013,073904.485, 999.61 08042013,073905.484, 999.61 08042013,073906.482, 999.61 08042013,073907.481, 999.57 08042013,073908.479, 999.53 08042013,073909.493, 999.52 08042013,073910.476, 999.54 08042013,073911.490, 999.58 08042013,073912.489, 999.60 08042013,073913.487, 999.59 08042013,073914.485, 999.57 08042013,073915.484, 999.56 08042013,073916.482, 999.57 08042013,073917.496, 999.57 08042013,073918.479, 999.57 08042013,073919.478, 999.56 08042013,073920.476, 999.53 08042013,073921.475, 999.53 08042013,073922.489, 999.57 08042013,073923.487, 999.61 08042013,073924.486, 999.61 08042013,073925.484, 999.59 08042013,073926.482, 999.56 08042013,073927.481, 999.56 08042013,073928.479, 999.56 08042013,073929.478, 999.56 08042013,073930.476, 999.56 08042013,073931.475, 999.56 08042013,073932.473, 999.55 08042013,073933.472, 999.55 08042013,073934.486, 999.57 08042013,073935.484, 999.58 08042013,073936.482, 999.58 08042013,073937.481, 999.57 08042013,073938.479, 999.56 08042013,073939.478, 999.56 08042013,073940.476, 999.56 08042013,073941.475, 999.57 08042013,073942.473, 999.57 08042013,073943.472, 999.57 08042013,073944.470, 999.58 08042013,073945.484, 999.58 08042013,073946.483, 999.59 08042013,073947.481, 999.59 08042013,073948.479, 999.55 08042013,073949.478, 999.51 08042013,073950.476, 999.51 08042013,073951.475, 999.51 08042013,073952.473, 999.57 08042013,073953.472, 999.63 08042013,073954.470, 999.64 08042013,073955.469, 999.62 08042013,073956.483, 999.55 08042013,073957.481, 999.52 08042013,073958.479, 999.51 08042013,073959.478, 999.56 08042013,074000.476, 999.64 08042013,074001.475, 999.64 08042013,074002.473, 999.68 08042013,074003.472, 999.63 08042013,074004.470, 999.51 08042013,074005.469, 999.46 08042013,074006.483, 999.49 08042013,074007.481, 999.59 08042013,074008.480, 999.65 08042013,074009.478, 999.66 08042013,074010.476, 999.66 08042013,074011.490, 999.58 08042013,074012.473, 999.53 08042013,074013.472, 999.51 08042013,074014.470, 999.52 08042013,074015.484, 999.56 08042013,074016.467, 999.58 08042013,074017.466, 999.59 08042013,074018.464, 999.59 08042013,074019.478, 999.59 08042013,074020.476, 999.59 08042013,074021.475, 999.59 08042013,074022.473, 999.59 08042013,074023.472, 999.58 08042013,074024.470, 999.57 08042013,074025.469, 999.57 08042013,074026.467, 999.57 08042013,074027.481, 999.58 08042013,074028.464, 999.57 08042013,074029.462, 999.56 08042013,074030.492, 999.56 08042013,074031.475, 999.56 08042013,074032.473, 999.57 08042013,074033.472, 999.58 08042013,074034.470, 999.58 08042013,074035.469, 999.58 08042013,074036.467, 999.57 08042013,074037.466, 999.57 08042013,074038.464, 999.58 08042013,074039.462, 999.58 08042013,074040.477, 999.57 08042013,074041.459, 999.56 08042013,074042.473, 999.56 08042013,074043.472, 999.56 08042013,074044.470, 999.58 08042013,074045.469, 999.59 08042013,074046.467, 999.60 08042013,074047.466, 999.59 08042013,074048.464, 999.57 08042013,074049.463, 999.56 08042013,074050.461, 999.56 08042013,074051.475, 999.57 08042013,074052.458, 999.59 08042013,074053.472, 999.59 08042013,074054.470, 999.59 08042013,074055.469, 999.58 08042013,074056.467, 999.57 08042013,074057.466, 999.57 08042013,074058.480, 999.58 08042013,074059.463, 999.58 08042013,074100.461, 999.58 08042013,074101.459, 999.57 08042013,074102.458, 999.57 08042013,074103.456, 999.57 08042013,074104.455, 999.57 08042013,074105.469, 999.58 08042013,074106.467, 999.59 08042013,074107.466, 999.59 08042013,074108.464, 999.57 08042013,074109.463, 999.55 08042013,074110.461, 999.54 08042013,074111.460, 999.57 08042013,074112.458, 999.62 08042013,074113.456, 999.64 08042013,074114.470, 999.62 08042013,074115.453, 999.62 08042013,074116.467, 999.56 08042013,074117.466, 999.53 08042013,074118.464, 999.52 08042013,074119.463, 999.55 08042013,074120.461, 999.59 08042013,074121.460, 999.61 08042013,074122.458, 999.62 08042013,074123.456, 999.61 08042013,074124.455, 999.56 08042013,074125.469, 999.52 08042013,074126.452, 999.52 08042013,074127.450, 999.50 08042013,074128.464, 999.54 08042013,074129.463, 999.61 08042013,074130.461, 999.64 08042013,074131.460, 999.65 08042013,074132.458, 999.61 08042013,074133.457, 999.56 08042013,074134.455, 999.54 08042013,074135.453, 999.53 08042013,074136.452, 999.55 08042013,074137.450, 999.55 08042013,074138.449, 999.57 08042013,074139.463, 999.59 08042013,074140.461, 999.59 08042013,074141.460, 999.59 08042013,074142.458, 999.59 08042013,074143.457, 999.58 08042013,074144.455, 999.56 08042013,074145.453, 999.56 08042013,074146.452, 999.53 08042013,074147.450, 999.55 08042013,074148.449, 999.63 08042013,074149.447, 999.66 08042013,074150.461, 999.63 08042013,074151.460, 999.56 08042013,074152.458, 999.51 08042013,074153.457, 999.53 08042013,074154.455, 999.59 08042013,074155.454, 999.63 08042013,074156.452, 999.63 08042013,074157.466, 999.63 08042013,074158.449, 999.61 08042013,074159.447, 999.58 08042013,074200.446, 999.57 08042013,074201.460, 999.56 08042013,074202.458, 999.56 08042013,074203.457, 999.55 08042013,074204.455, 999.56 08042013,074205.454, 999.58 08042013,074206.452, 999.60 08042013,074207.450, 999.60 08042013,074208.449, 999.60 08042013,074209.447, 999.57 08042013,074210.446, 999.56 08042013,074211.444, 999.56 08042013,074212.443, 999.59 08042013,074213.457, 999.61 08042013,074214.455, 999.60 08042013,074215.454, 999.56 08042013,074216.452, 999.54 08042013,074217.450, 999.55 08042013,074218.449, 999.55 08042013,074219.447, 999.58 08042013,074220.461, 999.59 08042013,074221.460, 999.60 08042013,074222.443, 999.58 08042013,074223.441, 999.56 08042013,074224.455, 999.54 08042013,074225.454, 999.55 08042013,074226.452, 999.60 08042013,074227.451, 999.63 08042013,074228.449, 999.63 08042013,074229.447, 999.63 08042013,074230.446, 999.61 08042013,074231.444, 999.59 08042013,074232.443, 999.58 08042013,074233.441, 999.58 08042013,074234.440, 999.57 08042013,074235.438, 999.56 08042013,074236.452, 999.57 08042013,074237.451, 999.58 08042013,074238.449, 999.59 08042013,074239.447, 999.59 08042013,074240.446, 999.59 08042013,074241.444, 999.58 08042013,074242.443, 999.57 08042013,074243.441, 999.57 08042013,074244.440, 999.57 08042013,074245.438, 999.58 08042013,074246.437, 999.59 08042013,074247.451, 999.59 08042013,074248.449, 999.58 08042013,074249.448, 999.57 08042013,074250.446, 999.57 08042013,074251.444, 999.57 08042013,074252.443, 999.57 08042013,074253.441, 999.58 08042013,074254.440, 999.58 08042013,074255.438, 999.59 08042013,074256.437, 999.60 08042013,074257.435, 999.60 08042013,074258.434, 999.58 08042013,074259.448, 999.55 08042013,074300.446, 999.55 08042013,074301.444, 999.55 08042013,074302.443, 999.55 08042013,074303.441, 999.56 08042013,074304.440, 999.57 08042013,074305.438, 999.59 08042013,074306.437, 999.60 08042013,074307.435, 999.59 08042013,074308.434, 999.55 08042013,074309.432, 999.54 08042013,074310.446, 999.54 08042013,074311.445, 999.56 08042013,074312.443, 999.60 08042013,074313.441, 999.62 08042013,074314.440, 999.62 08042013,074315.438, 999.60 08042013,074316.437, 999.57 08042013,074317.435, 999.56 08042013,074318.434, 999.56 08042013,074319.432, 999.56 08042013,074320.431, 999.56 08042013,074321.445, 999.56 08042013,074322.443, 999.56 08042013,074323.441, 999.57 08042013,074324.440, 999.57 08042013,074325.438, 999.57 08042013,074326.437, 999.57 08042013,074327.435, 999.59 08042013,074328.434, 999.61 08042013,074329.432, 999.62 08042013,074330.431, 999.60 08042013,074331.429, 999.60 08042013,074332.443, 999.58 08042013,074333.441, 999.58 08042013,074334.440, 999.57 08042013,074335.438, 999.57 08042013,074336.437, 999.57 08042013,074337.435, 999.57 08042013,074338.434, 999.57 08042013,074339.432, 999.57 08042013,074340.431, 999.58 08042013,074341.429, 999.58 08042013,074342.428, 999.58 08042013,074343.426, 999.56 08042013,074344.440, 999.55 08042013,074345.438, 999.58 08042013,074346.437, 999.62 08042013,074347.435, 999.62 08042013,074348.434, 999.60 08042013,074349.432, 999.57 08042013,074350.431, 999.56 08042013,074351.429, 999.56 08042013,074352.428, 999.56 08042013,074353.426, 999.56 08042013,074354.424, 999.56 08042013,074355.438, 999.57 08042013,074356.437, 999.58 08042013,074357.435, 999.60 08042013,074358.434, 999.59 08042013,074359.432, 999.55 08042013,074400.431, 999.54 08042013,074401.429, 999.54 08042013,074402.428, 999.56 08042013,074403.426, 999.58 08042013,074404.440, 999.58 08042013,074405.423, 999.58 08042013,074406.421, 999.58 08042013,074407.435, 999.59 08042013,074408.434, 999.60 08042013,074409.432, 999.59 08042013,074410.431, 999.56 08042013,074411.429, 999.55 08042013,074412.428, 999.56 08042013,074413.442, 999.58 08042013,074414.425, 999.60 08042013,074415.423, 999.60 08042013,074416.421, 999.60 08042013,074417.420, 999.59 08042013,074418.434, 999.58 08042013,074419.432, 999.57 08042013,074420.431, 999.57 08042013,074421.429, 999.56 08042013,074422.428, 999.56 08042013,074423.442, 999.56 08042013,074424.425, 999.57 08042013,074425.423, 999.59 08042013,074426.421, 999.59 08042013,074427.420, 999.60 08042013,074428.418, 999.60 08042013,074429.432, 999.59 08042013,074430.431, 999.59 08042013,074431.429, 999.60 08042013,074432.428, 999.60 08042013,074433.426, 999.56 08042013,074434.425, 999.53 08042013,074435.423, 999.53 08042013,074436.422, 999.57 08042013,074437.420, 999.57 08042013,074438.418, 999.59 08042013,074439.417, 999.59 08042013,074440.415, 999.56 08042013,074441.429, 999.54 08042013,074442.428, 999.54 08042013,074443.426, 999.58 08042013,074444.425, 999.58 08042013,074445.423, 999.61 08042013,074446.422, 999.61 08042013,074447.420, 999.59 08042013,074448.418, 999.57 08042013,074449.417, 999.56 08042013,074450.415, 999.57 08042013,074451.414, 999.57 08042013,074452.428, 999.57 08042013,074453.426, 999.57 08042013,074454.425, 999.57 08042013,074455.423, 999.57 08042013,074456.422, 999.57 08042013,074457.420, 999.57 08042013,074458.419, 999.57 08042013,074459.417, 999.57 08042013,074500.415, 999.55 08042013,074501.414, 999.54 08042013,074502.412, 999.56 08042013,074503.411, 999.60 08042013,074504.425, 999.61 08042013,074505.423, 999.61 08042013,074506.422, 999.61 08042013,074507.420, 999.59 08042013,074508.419, 999.56 08042013,074509.417, 999.54 08042013,074510.431, 999.57 08042013,074511.414, 999.62 08042013,074512.412, 999.63 08042013,074513.411, 999.61 08042013,074514.409, 999.55 08042013,074515.423, 999.50 08042013,074516.422, 999.50 08042013,074517.420, 999.49 08042013,074518.419, 999.54 08042013,074519.417, 999.61 08042013,074520.415, 999.64 08042013,074521.414, 999.62 08042013,074522.412, 999.56 08042013,074523.426, 999.54 08042013,074524.409, 999.55 08042013,074525.408, 999.59 08042013,074526.406, 999.61 08042013,074527.420, 999.61 08042013,074528.419, 999.61 08042013,074529.417, 999.58 08042013,074530.416, 999.55 08042013,074531.414, 999.55 08042013,074532.412, 999.55 08042013,074533.411, 999.56 08042013,074534.409, 999.57 08042013,074535.408, 999.57 08042013,074536.406, 999.57 08042013,074537.405, 999.58 08042013,074538.434, 999.58 08042013,074539.417, 999.59 08042013,074540.416, 999.58 08042013,074541.414, 999.55 08042013,074542.412, 999.54 08042013,074543.411, 999.56 08042013,074544.409, 999.60 08042013,074545.408, 999.62 08042013,074546.406, 999.62 08042013,074547.420, 999.59 08042013,074548.403, 999.56 08042013,074549.417, 999.56 08042013,074550.416, 999.54 08042013,074551.414, 999.55 08042013,074552.413, 999.56 08042013,074553.411, 999.58 08042013,074554.409, 999.58 08042013,074555.408, 999.58 08042013,074556.406, 999.58 08042013,074557.405, 999.58 08042013,074558.403, 999.56 08042013,074559.402, 999.55 08042013,074600.400, 999.55 08042013,074601.414, 999.54 08042013,074602.413, 999.56 08042013,074603.411, 999.58 08042013,074604.409, 999.60 08042013,074605.408, 999.60 08042013,074606.406, 999.60 08042013,074607.405, 999.60 08042013,074608.419, 999.61 08042013,074609.402, 999.60 08042013,074610.400, 999.60 08042013,074611.399, 999.54 08042013,074612.413, 999.51 08042013,074613.411, 999.51 08042013,074614.410, 999.57 08042013,074615.408, 999.63 08042013,074616.406, 999.65 08042013,074617.405, 999.62 08042013,074618.403, 999.57 08042013,074619.402, 999.57 08042013,074620.400, 999.54 08042013,074621.399, 999.53 08042013,074622.397, 999.54 08042013,074623.411, 999.60 08042013,074624.410, 999.66 08042013,074625.408, 999.69 08042013,074626.406, 999.66 08042013,074627.405, 999.57 08042013,074628.419, 999.52 08042013,074629.402, 999.49 08042013,074630.400, 999.49 08042013,074631.399, 999.49 08042013,074632.397, 999.56 08042013,074633.396, 999.62 08042013,074634.394, 999.65 08042013,074635.408, 999.63 08042013,074636.407, 999.57 08042013,074637.405, 999.53 08042013,074638.403, 999.53 08042013,074639.402, 999.56 08042013,074640.400, 999.61 08042013,074641.399, 999.61 08042013,074642.397, 999.64 08042013,074643.396, 999.63 08042013,074644.394, 999.59 08042013,074645.393, 999.56 08042013,074646.407, 999.55 08042013,074647.405, 999.56 08042013,074648.403, 999.57 08042013,074649.402, 999.58 08042013,074650.400, 999.58 08042013,074651.399, 999.59 08042013,074652.397, 999.59 08042013,074653.396, 999.59 08042013,074654.394, 999.58 08042013,074655.393, 999.58 08042013,074656.407, 999.58 08042013,074657.389, 999.58 08042013,074658.403, 999.58 08042013,074659.402, 999.57 08042013,074700.400, 999.57 08042013,074701.399, 999.59 08042013,074702.397, 999.64 08042013,074703.396, 999.64 08042013,074704.394, 999.65 08042013,074705.393, 999.61 08042013,074706.391, 999.53 08042013,074707.389, 999.50 08042013,074708.388, 999.52 08042013,074709.402, 999.59 08042013,074710.400, 999.63 08042013,074711.399, 999.64 08042013,074712.413, 999.62 08042013,074713.396, 999.58 08042013,074714.394, 999.58 08042013,074715.393, 999.55 08042013,074716.391, 999.54 08042013,074717.390, 999.56 08042013,074718.388, 999.60 08042013,074719.386, 999.63 08042013,074720.400, 999.64 08042013,074721.399, 999.60 08042013,074722.397, 999.56 08042013,074723.396, 999.54 08042013,074724.394, 999.56 08042013,074725.393, 999.56 08042013,074726.391, 999.62 08042013,074727.390, 999.64 08042013,074728.388, 999.61 08042013,074729.386, 999.57 08042013,074730.385, 999.55 08042013,074731.383, 999.55 08042013,074732.397, 999.57 08042013,074733.396, 999.58 08042013,074734.394, 999.58 08042013,074735.393, 999.58 08042013,074736.391, 999.58 08042013,074737.390, 999.58 08042013,074738.388, 999.58 08042013,074739.387, 999.59 08042013,074740.385, 999.59 08042013,074741.399, 999.58 08042013,074742.382, 999.57 08042013,074743.396, 999.60 08042013,074744.394, 999.60 08042013,074745.393, 999.63 08042013,074746.391, 999.63 08042013,074747.390, 999.61 08042013,074748.388, 999.58 08042013,074749.387, 999.57 08042013,074750.385, 999.57 08042013,074751.383, 999.57 08042013,074752.382, 999.57 08042013,074753.380, 999.57 08042013,074754.379, 999.59 08042013,074755.393, 999.59 08042013,074756.391, 999.62 08042013,074757.390, 999.63 08042013,074758.388, 999.61 08042013,074759.387, 999.58 08042013,074800.385, 999.56 08042013,074801.384, 999.57 08042013,074802.382, 999.60 08042013,074803.380, 999.63 08042013,074804.379, 999.63 08042013,074805.377, 999.59 08042013,074806.391, 999.59 08042013,074807.390, 999.55 08042013,074808.388, 999.54 08042013,074809.387, 999.57 08042013,074810.385, 999.61 08042013,074811.384, 999.62 08042013,074812.398, 999.60 08042013,074813.380, 999.58 08042013,074814.379, 999.59 08042013,074815.393, 999.61 08042013,074816.376, 999.62 08042013,074817.390, 999.62 08042013,074818.388, 999.58 08042013,074819.387, 999.54 08042013,074820.385, 999.53 08042013,074821.384, 999.56 08042013,074822.382, 999.62 08042013,074823.381, 999.65 08042013,074824.379, 999.65 08042013,074825.377, 999.60 08042013,074826.376, 999.55 08042013,074827.374, 999.54 08042013,074828.373, 999.54 08042013,074829.387, 999.54 08042013,074830.385, 999.59 08042013,074831.384, 999.62 08042013,074832.382, 999.64 08042013,074833.381, 999.63 08042013,074834.379, 999.60 08042013,074835.377, 999.56 08042013,074836.376, 999.54 08042013,074837.374, 999.56 08042013,074838.373, 999.60 08042013,074839.371, 999.60 08042013,074840.416, 999.64 08042013,074841.384, 999.64 08042013,074842.382, 999.61 08042013,074843.381, 999.55 08042013,074844.379, 999.53 08042013,074845.377, 999.55 08042013,074846.376, 999.60 08042013,074847.374, 999.64 08042013,074848.373, 999.65 08042013,074849.371, 999.64 08042013,074850.370, 999.64 08042013,074851.368, 999.60 08042013,074852.382, 999.57 08042013,074853.396, 999.56 08042013,074854.379, 999.57 08042013,074855.378, 999.60 08042013,074856.376, 999.62 08042013,074857.374, 999.62 08042013,074858.373, 999.60 08042013,074859.371, 999.58 08042013,074900.370, 999.58 08042013,074901.368, 999.58 08042013,074902.367, 999.60 08042013,074903.381, 999.61 08042013,074904.395, 999.61 08042013,074905.378, 999.58 08042013,074906.376, 999.57 08042013,074907.374, 999.58 08042013,074908.373, 999.61 08042013,074909.371, 999.62 08042013,074910.370, 999.62 08042013,074911.368, 999.62 08042013,074912.367, 999.59 08042013,074913.365, 999.56 08042013,074914.379, 999.56 08042013,074915.378, 999.60 08042013,074916.376, 999.66 08042013,074917.375, 999.68 08042013,074918.373, 999.63 08042013,074919.371, 999.54 08042013,074920.370, 999.54 08042013,074921.368, 999.51 08042013,074922.367, 999.54 08042013,074923.365, 999.59 08042013,074924.364, 999.63 08042013,074925.362, 999.64 08042013,074926.376, 999.64 08042013,074927.375, 999.61 08042013,074928.373, 999.58 08042013,074929.371, 999.56 08042013,074930.370, 999.57 08042013,074931.368, 999.57 08042013,074932.382, 999.60 08042013,074933.365, 999.62 08042013,074934.364, 999.62 08042013,074935.362, 999.62 08042013,074936.361, 999.62 08042013,074937.375, 999.60 08042013,074938.373, 999.59 08042013,074939.372, 999.58 08042013,074940.370, 999.58 08042013,074941.368, 999.59 08042013,074942.367, 999.59 08042013,074943.365, 999.61 08042013,074944.364, 999.62 08042013,074945.362, 999.61 08042013,074946.361, 999.58 08042013,074947.359, 999.55 08042013,074948.373, 999.56 08042013,074949.372, 999.62 08042013,074950.370, 999.66 08042013,074951.368, 999.67 08042013,074952.367, 999.63 08042013,074953.381, 999.63 08042013,074954.364, 999.58 08042013,074955.362, 999.56 08042013,074956.361, 999.57 08042013,074957.359, 999.58 08042013,074958.358, 999.60 08042013,074959.356, 999.60 08042013,075000.370, 999.60 08042013,075001.369, 999.59 08042013,075002.367, 999.59 08042013,075003.365, 999.60 08042013,075004.364, 999.60 08042013,075005.362, 999.61 08042013,075006.361, 999.60 08042013,075007.359, 999.60 08042013,075008.358, 999.59 08042013,075009.356, 999.59 08042013,075010.355, 999.59 08042013,075011.369, 999.61 08042013,075012.367, 999.64 08042013,075013.365, 999.65 08042013,075014.364, 999.63 08042013,075015.362, 999.63 08042013,075016.361, 999.58 08042013,075017.359, 999.56 08042013,075018.373, 999.56 08042013,075019.356, 999.57 08042013,075020.355, 999.59 08042013,075021.353, 999.61 08042013,075022.351, 999.61 08042013,075023.365, 999.60 08042013,075024.364, 999.59 08042013,075025.362, 999.58 08042013,075026.361, 999.58 08042013,075027.359, 999.61 08042013,075028.358, 999.64 08042013,075029.356, 999.64 08042013,075030.355, 999.63 08042013,075031.353, 999.62 08042013,075032.351, 999.61 08042013,075033.350, 999.61 08042013,075034.364, 999.60 08042013,075035.362, 999.59 08042013,075036.361, 999.59 08042013,075037.359, 999.59 08042013,075038.358, 999.62 08042013,075039.356, 999.64 08042013,075040.355, 999.63 08042013,075041.353, 999.57 08042013,075042.352, 999.53 08042013,075043.350, 999.54 08042013,075044.348, 999.61 08042013,075045.362, 999.61 08042013,075046.361, 999.67 08042013,075047.359, 999.68 08042013,075048.358, 999.61 08042013,075049.372, 999.54 08042013,075050.355, 999.53 08042013,075051.353, 999.59 08042013,075052.352, 999.66 08042013,075053.350, 999.68 08042013,075054.348, 999.65 08042013,075055.347, 999.58 08042013,075056.345, 999.58 08042013,075057.359, 999.55 08042013,075058.358, 999.55 08042013,075059.356, 999.58 08042013,075100.355, 999.59 08042013,075101.353, 999.60 08042013,075102.352, 999.60 08042013,075103.350, 999.61 08042013,075104.349, 999.61 08042013,075105.347, 999.61 08042013,075106.345, 999.60 08042013,075107.344, 999.60 08042013,075108.358, 999.59 08042013,075109.356, 999.60 08042013,075110.355, 999.62 08042013,075111.353, 999.63 08042013,075112.352, 999.63 08042013,075113.350, 999.63 08042013,075114.349, 999.62 08042013,075115.347, 999.59 08042013,075116.345, 999.58 08042013,075117.344, 999.58 08042013,075118.342, 999.58 08042013,075119.341, 999.59 08042013,075120.355, 999.62 08042013,075121.353, 999.64 08042013,075122.352, 999.65 08042013,075123.350, 999.63 08042013,075124.349, 999.58 08042013,075125.347, 999.55 08042013,075126.346, 999.55 08042013,075127.344, 999.59 08042013,075128.358, 999.63 08042013,075129.341, 999.63 08042013,075130.339, 999.65 08042013,075131.353, 999.66 08042013,075132.352, 999.65 08042013,075133.350, 999.62 08042013,075134.349, 999.58 08042013,075135.347, 999.57 08042013,075136.361, 999.57 08042013,075137.344, 999.60 08042013,075138.342, 999.62 08042013,075139.341, 999.62 08042013,075140.339, 999.62 08042013,075141.385, 999.62 08042013,075142.352, 999.61 08042013,075143.350, 999.59 08042013,075144.349, 999.59 08042013,075145.347, 999.59 08042013,075146.346, 999.59 08042013,075147.344, 999.60 08042013,075148.343, 999.61 08042013,075149.341, 999.62 08042013,075150.339, 999.62 08042013,075151.338, 999.62 08042013,075152.352, 999.63 08042013,075153.335, 999.63 08042013,075154.349, 999.62 08042013,075155.347, 999.60 08042013,075156.346, 999.56 08042013,075157.344, 999.55 08042013,075158.343, 999.59 08042013,075159.341, 999.64 08042013,075200.339, 999.66 08042013,075201.338, 999.64 08042013,075202.336, 999.64 08042013,075203.335, 999.61 08042013,075204.333, 999.58 08042013,075205.347, 999.58 08042013,075206.346, 999.58 08042013,075207.344, 999.61 08042013,075208.343, 999.64 08042013,075209.341, 999.65 08042013,075210.339, 999.65 08042013,075211.338, 999.63 08042013,075212.352, 999.59 08042013,075213.335, 999.57 08042013,075214.333, 999.57 08042013,075215.332, 999.60 08042013,075216.346, 999.65 08042013,075217.344, 999.67 08042013,075218.343, 999.64 08042013,075219.341, 999.58 08042013,075220.340, 999.55 08042013,075221.338, 999.55 08042013,075222.336, 999.56 08042013,075223.335, 999.59 08042013,075224.333, 999.61 08042013,075225.332, 999.62 08042013,075226.330, 999.62 08042013,075227.329, 999.62 08042013,075228.343, 999.62 08042013,075229.341, 999.60 08042013,075230.340, 999.60 08042013,075231.338, 999.60 08042013,075232.336, 999.60 08042013,075233.335, 999.61 08042013,075234.333, 999.62 08042013,075235.332, 999.62 08042013,075236.330, 999.62 08042013,075237.329, 999.62 08042013,075238.327, 999.62 08042013,075239.341, 999.61 08042013,075240.340, 999.59 08042013,075241.338, 999.59 08042013,075242.337, 999.59 08042013,075243.335, 999.59 08042013,075244.333, 999.60 08042013,075245.332, 999.60 08042013,075246.330, 999.61 08042013,075247.329, 999.62 08042013,075248.327, 999.63 08042013,075249.341, 999.64 08042013,075250.340, 999.63 08042013,075251.338, 999.59 08042013,075252.337, 999.57 08042013,075253.335, 999.57 08042013,075254.333, 999.57 08042013,075255.332, 999.62 08042013,075256.330, 999.66 08042013,075257.329, 999.66 08042013,075258.327, 999.61 08042013,075259.326, 999.56 08042013,075300.324, 999.54 08042013,075301.323, 999.57 08042013,075302.337, 999.64 08042013,075303.335, 999.68 08042013,075304.334, 999.68 08042013,075305.332, 999.68 08042013,075306.330, 999.63 08042013,075307.329, 999.58 08042013,075308.327, 999.56 08042013,075309.326, 999.59 08042013,075310.324, 999.65 08042013,075311.323, 999.67 08042013,075312.321, 999.65 08042013,075313.335, 999.60 08042013,075314.334, 999.58 08042013,075315.332, 999.59 08042013,075316.330, 999.59 08042013,075317.329, 999.61 08042013,075318.327, 999.61 08042013,075319.326, 999.61 08042013,075320.324, 999.61 08042013,075321.323, 999.61 08042013,075322.321, 999.64 08042013,075323.320, 999.66 08042013,075324.318, 999.65 08042013,075325.332, 999.60 08042013,075326.330, 999.57 08042013,075327.329, 999.57 08042013,075328.327, 999.58 08042013,075329.326, 999.62 08042013,075330.324, 999.65 08042013,075331.323, 999.66 08042013,075332.321, 999.64 08042013,075333.320, 999.62 08042013,075334.318, 999.60 08042013,075335.317, 999.60 08042013,075336.331, 999.62 08042013,075337.329, 999.63 08042013,075338.327, 999.63 08042013,075339.326, 999.62 08042013,075340.324, 999.61 08042013,075341.323, 999.60 08042013,075342.321, 999.62 08042013,075343.320, 999.63 08042013,075344.318, 999.64 08042013,075345.317, 999.65 08042013,075346.331, 999.65 08042013,075347.329, 999.64 08042013,075348.327, 999.60 08042013,075349.326, 999.59 08042013,075350.324, 999.60 08042013,075351.323, 999.65 08042013,075352.321, 999.68 08042013,075353.320, 999.68 08042013,075354.318, 999.64 08042013,075355.317, 999.59 08042013,075356.315, 999.56 08042013,075357.313, 999.56 08042013,075358.312, 999.57 08042013,075359.326, 999.63 08042013,075400.324, 999.67 08042013,075401.323, 999.67 08042013,075402.321, 999.62 08042013,075403.320, 999.58 08042013,075404.318, 999.57 08042013,075405.317, 999.61 08042013,075406.315, 999.65 08042013,075407.314, 999.66 08042013,075408.312, 999.66 08042013,075409.310, 999.66 08042013,075410.324, 999.65 08042013,075411.323, 999.64 08042013,075412.321, 999.62 08042013,075413.320, 999.59 08042013,075414.318, 999.58 08042013,075415.317, 999.59 08042013,075416.315, 999.64 08042013,075417.314, 999.70 08042013,075418.312, 999.71 08042013,075419.310, 999.71 08042013,075420.309, 999.64 08042013,075421.307, 999.57 08042013,075422.321, 999.55 08042013,075423.320, 999.57 08042013,075424.318, 999.64 08042013,075425.317, 999.68 08042013,075426.315, 999.69 08042013,075427.314, 999.67 08042013,075428.312, 999.62 08042013,075429.311, 999.59 08042013,075430.309, 999.59 08042013,075431.307, 999.58 08042013,075432.306, 999.61 08042013,075433.320, 999.65 08042013,075434.318, 999.68 08042013,075435.317, 999.68 08042013,075436.315, 999.64 08042013,075437.314, 999.61 08042013,075438.312, 999.59 08042013,075439.311, 999.59 08042013,075440.309, 999.60 08042013,075441.307, 999.60 08042013,075442.306, 999.64 08042013,075443.304, 999.69 08042013,075444.318, 999.71 08042013,075445.317, 999.66 08042013,075446.315, 999.56 08042013,075447.314, 999.52 08042013,075448.328, 999.58 08042013,075449.311, 999.68 08042013,075450.309, 999.73 08042013,075451.308, 999.72 08042013,075452.306, 999.72 08042013,075453.304, 999.66 08042013,075454.303, 999.61 08042013,075455.301, 999.59 08042013,075456.315, 999.58 08042013,075457.314, 999.60 08042013,075458.312, 999.63 08042013,075459.311, 999.66 08042013,075500.309, 999.66 08042013,075501.308, 999.64 08042013,075502.306, 999.62 08042013,075503.304, 999.62 08042013,075504.334, 999.62 08042013,075505.301, 999.63 08042013,075506.300, 999.64 08042013,075507.314, 999.63 08042013,075508.312, 999.61 08042013,075509.311, 999.62 08042013,075510.309, 999.62 08042013,075511.308, 999.67 08042013,075512.306, 999.69 08042013,075513.304, 999.67 08042013,075514.303, 999.63 08042013,075515.301, 999.61 08042013,075516.300, 999.60 08042013,075517.298, 999.60 08042013,075518.297, 999.61 08042013,075519.311, 999.64 08042013,075520.309, 999.69 08042013,075521.308, 999.69 08042013,075522.306, 999.71 08042013,075523.305, 999.69 08042013,075524.303, 999.61 08042013,075525.301, 999.56 08042013,075526.300, 999.57 08042013,075527.298, 999.63 08042013,075528.297, 999.70 08042013,075529.295, 999.72 08042013,075530.309, 999.69 08042013,075531.308, 999.64 08042013,075532.306, 999.64 08042013,075533.305, 999.61 08042013,075534.303, 999.61 08042013,075535.301, 999.61 08042013,075536.300, 999.62 08042013,075537.298, 999.61 08042013,075538.297, 999.64 08042013,075539.295, 999.68 08042013,075540.294, 999.70 08042013,075541.308, 999.67 08042013,075542.306, 999.62 08042013,075543.305, 999.62 08042013,075544.303, 999.59 08042013,075545.302, 999.59 08042013,075546.300, 999.63 08042013,075547.298, 999.68 08042013,075548.297, 999.70 08042013,075549.295, 999.69 08042013,075550.294, 999.63 08042013,075551.292, 999.60 08042013,075552.291, 999.59 08042013,075553.305, 999.63 08042013,075554.303, 999.63 08042013,075555.302, 999.68 08042013,075556.300, 999.69 08042013,075557.298, 999.68 08042013,075558.297, 999.64 08042013,075559.295, 999.61 08042013,075600.294, 999.60 08042013,075601.292, 999.63 08042013,075602.291, 999.68 08042013,075603.289, 999.71 08042013,075604.303, 999.70 08042013,075605.302, 999.70 08042013,075606.300, 999.67 08042013,075607.299, 999.64 08042013,075608.297, 999.62 08042013,075609.295, 999.61 08042013,075610.294, 999.62 08042013,075611.292, 999.67 08042013,075612.291, 999.70 08042013,075613.289, 999.69 08042013,075614.288, 999.62 08042013,075615.302, 999.58 08042013,075616.300, 999.58 08042013,075617.299, 999.58 08042013,075618.297, 999.63 08042013,075619.295, 999.70 08042013,075620.294, 999.73 08042013,075621.292, 999.72 08042013,075622.291, 999.67 08042013,075623.289, 999.63 08042013,075624.303, 999.62 08042013,075625.286, 999.62 08042013,075626.285, 999.65 08042013,075627.299, 999.65 08042013,075628.297, 999.67 08042013,075629.296, 999.68 08042013,075630.294, 999.67 08042013,075631.292, 999.64 08042013,075632.291, 999.62 08042013,075633.289, 999.64 08042013,075634.288, 999.67 08042013,075635.286, 999.68 08042013,075636.285, 999.67 08042013,075637.283, 999.64 08042013,075638.297, 999.64 08042013,075639.296, 999.63 08042013,075640.294, 999.67 08042013,075641.292, 999.69 08042013,075642.291, 999.69 08042013,075643.289, 999.66 08042013,075644.288, 999.64 08042013,075645.286, 999.64 08042013,075646.285, 999.64 08042013,075647.283, 999.64 08042013,075648.282, 999.65 08042013,075649.280, 999.66 08042013,075650.294, 999.66 08042013,075651.292, 999.66 08042013,075652.291, 999.66 08042013,075653.289, 999.66 08042013,075654.288, 999.66 08042013,075655.286, 999.66 08042013,075656.285, 999.65 08042013,075657.283, 999.65 08042013,075658.282, 999.65 08042013,075659.280, 999.65 08042013,075700.278, 999.65 08042013,075701.293, 999.65 08042013,075702.291, 999.65 08042013,075703.289, 999.68 08042013,075704.288, 999.70 08042013,075705.286, 999.68 08042013,075706.285, 999.68 08042013,075707.283, 999.62 08042013,075708.297, 999.60 08042013,075709.280, 999.63 08042013,075710.294, 999.67 08042013,075711.277, 999.70 08042013,075712.291, 999.69 08042013,075713.289, 999.68 08042013,075714.288, 999.65 08042013,075715.286, 999.64 08042013,075716.285, 999.64 08042013,075717.283, 999.64 08042013,075718.282, 999.65 08042013,075719.280, 999.67 08042013,075720.279, 999.68 08042013,075721.277, 999.68 08042013,075722.275, 999.68 08042013,075723.274, 999.67 08042013,075724.288, 999.66 08042013,075725.286, 999.66 08042013,075726.285, 999.67 08042013,075727.283, 999.68 08042013,075728.282, 999.68 08042013,075729.280, 999.68 08042013,075730.279, 999.64 08042013,075731.277, 999.60 08042013,075732.291, 999.61 08042013,075733.274, 999.66 08042013,075734.272, 999.70 08042013,075735.286, 999.71 08042013,075736.285, 999.70 08042013,075737.283, 999.69 08042013,075738.282, 999.67 08042013,075739.280, 999.67 08042013,075740.279, 999.62 08042013,075741.277, 999.59 08042013,075742.276, 999.61 08042013,075743.274, 999.69 08042013,075744.272, 999.74 08042013,075745.271, 999.75 08042013,075746.269, 999.71 08042013,075747.283, 999.63 08042013,075748.282, 999.58 08042013,075749.280, 999.58 08042013,075750.279, 999.58 08042013,075751.277, 999.66 08042013,075752.276, 999.74 08042013,075753.274, 999.76 08042013,075754.273, 999.72 08042013,075755.271, 999.63 08042013,075756.269, 999.59 08042013,075757.268, 999.58 08042013,075758.282, 999.63 08042013,075759.280, 999.69 08042013,075800.279, 999.71 08042013,075801.277, 999.71 08042013,075802.276, 999.70 08042013,075803.274, 999.67 08042013,075804.273, 999.66 08042013,075805.271, 999.67 08042013,075806.269, 999.67 08042013,075807.268, 999.64 08042013,075808.266, 999.63 08042013,075809.280, 999.66 08042013,075810.279, 999.66 08042013,075811.277, 999.71 08042013,075812.276, 999.69 08042013,075813.274, 999.65 08042013,075814.273, 999.64 08042013,075815.271, 999.65 08042013,075816.285, 999.67 08042013,075817.268, 999.68 08042013,075818.266, 999.66 08042013,075819.265, 999.64 08042013,075820.263, 999.64 08042013,075821.277, 999.64 08042013,075822.276, 999.67 08042013,075823.274, 999.69 08042013,075824.273, 999.70 08042013,075825.271, 999.69 08042013,075826.270, 999.68 08042013,075827.268, 999.66 08042013,075828.266, 999.66 08042013,075829.265, 999.66 08042013,075830.263, 999.65 08042013,075831.262, 999.65 08042013,075832.276, 999.65 08042013,075833.274, 999.66 08042013,075834.273, 999.67 08042013,075835.271, 999.69 08042013,075836.270, 999.69 08042013,075837.268, 999.68 08042013,075838.266, 999.66 08042013,075839.265, 999.64 08042013,075840.263, 999.64 08042013,075841.262, 999.69 08042013,075842.276, 999.69 08042013,075843.274, 999.73 08042013,075844.273, 999.73 08042013,075845.271, 999.66 08042013,075846.270, 999.59 08042013,075847.284, 999.59 08042013,075848.267, 999.66 08042013,075849.265, 999.73 08042013,075850.263, 999.73 08042013,075851.262, 999.68 08042013,075852.260, 999.62 08042013,075853.259, 999.62 08042013,075854.257, 999.59 08042013,075855.271, 999.63 08042013,075856.270, 999.69 08042013,075857.268, 999.72 08042013,075858.267, 999.72 08042013,075859.265, 999.70 08042013,075900.263, 999.68 08042013,075901.262, 999.67 08042013,075902.260, 999.67 08042013,075903.259, 999.66 08042013,075904.257, 999.66 08042013,075905.256, 999.65 08042013,075906.270, 999.66 08042013,075907.268, 999.68 08042013,075908.267, 999.71 08042013,075909.265, 999.71 08042013,075910.264, 999.69 08042013,075911.262, 999.64 08042013,075912.260, 999.61 08042013,075913.259, 999.63 08042013,075914.257, 999.69 08042013,075915.256, 999.69 08042013,075916.254, 999.73 08042013,075917.268, 999.73 08042013,075918.267, 999.68 08042013,075919.265, 999.65 08042013,075920.279, 999.64 08042013,075921.262, 999.64 08042013,075922.260, 999.66 08042013,075923.259, 999.69 08042013,075924.257, 999.71 08042013,075925.256, 999.71 08042013,075926.254, 999.71 08042013,075927.253, 999.69 08042013,075928.251, 999.64 08042013,075929.265, 999.61 08042013,075930.264, 999.61 08042013,075931.262, 999.68 08042013,075932.261, 999.74 08042013,075933.259, 999.75 08042013,075934.257, 999.69 08042013,075935.256, 999.63 08042013,075936.254, 999.60 08042013,075937.253, 999.60 08042013,075938.251, 999.62 08042013,075939.250, 999.67 08042013,075940.264, 999.71 08042013,075941.262, 999.72 08042013,075942.261, 999.70 08042013,075943.259, 999.68 08042013,075944.257, 999.67 08042013,075945.256, 999.67 08042013,075946.254, 999.66 08042013,075947.253, 999.66 08042013,075948.251, 999.66 08042013,075949.250, 999.67 08042013,075950.248, 999.68 08042013,075951.247, 999.70 08042013,075952.261, 999.70 08042013,075953.259, 999.66 08042013,075954.258, 999.63 08042013,075955.256, 999.62 08042013,075956.254, 999.62 08042013,075957.253, 999.66 08042013,075958.251, 999.71 08042013,075959.250, 999.72 08042013,080000.248, 999.69 08042013,080001.247, 999.65 08042013,080002.245, 999.64 08042013,080003.259, 999.67 08042013,080004.258, 999.69 08042013,080005.256, 999.69 08042013,080006.254, 999.68 08042013,080007.253, 999.68 08042013,080008.251, 999.67 08042013,080009.250, 999.67 08042013,080010.264, 999.67 08042013,080011.247, 999.68 08042013,080012.245, 999.68 08042013,080013.244, 999.67 08042013,080014.242, 999.65 08042013,080015.256, 999.65 08042013,080016.254, 999.67 08042013,080017.253, 999.70 08042013,080018.251, 999.70 08042013,080019.250, 999.72 08042013,080020.248, 999.70 08042013,080021.247, 999.65 08042013,080022.245, 999.63 08042013,080023.244, 999.63 08042013,080024.242, 999.67 08042013,080025.240, 999.73 08042013,080026.255, 999.76 08042013,080027.253, 999.71 08042013,080028.251, 999.61 08042013,080029.250, 999.61 08042013,080030.248, 999.57 08042013,080031.247, 999.58 08042013,080032.245, 999.67 08042013,080033.244, 999.74 08042013,080034.242, 999.76 08042013,080035.241, 999.73 08042013,080036.239, 999.66 08042013,080037.253, 999.62 08042013,080038.251, 999.63 08042013,080039.250, 999.68 08042013,080040.248, 999.68 08042013,080041.247, 999.72 08042013,080042.245, 999.73 08042013,080043.244, 999.72 08042013,080044.242, 999.69 08042013,080045.241, 999.66 08042013,080046.239, 999.65 08042013,080047.237, 999.65 08042013,080048.236, 999.67 08042013,080049.250, 999.69 08042013,080050.248, 999.69 08042013,080051.247, 999.69 08042013,080052.245, 999.69 08042013,080053.244, 999.68 08042013,080054.242, 999.67 08042013,080055.241, 999.67 08042013,080056.239, 999.67 08042013,080057.238, 999.67 08042013,080058.236, 999.67 08042013,080059.234, 999.67 08042013,080100.248, 999.68 08042013,080101.247, 999.69 08042013,080102.245, 999.69 08042013,080103.244, 999.69 08042013,080104.242, 999.69 08042013,080105.241, 999.68 08042013,080106.255, 999.69 08042013,080107.238, 999.69 08042013,080108.236, 999.68 08042013,080109.234, 999.65 08042013,080110.233, 999.65 08042013,080111.247, 999.65 08042013,080112.245, 999.66 08042013,080113.244, 999.67 08042013,080114.242, 999.67 08042013,080115.241, 999.68 08042013,080116.239, 999.68 08042013,080117.238, 999.68 08042013,080118.236, 999.67 08042013,080119.235, 999.66 08042013,080120.233, 999.67 08042013,080121.231, 999.67 08042013,080122.230, 999.70 08042013,080123.244, 999.72 08042013,080124.242, 999.72 08042013,080125.241, 999.70 08042013,080126.239, 999.67 08042013,080127.238, 999.65 08042013,080128.252, 999.65 08042013,080129.235, 999.65 08042013,080130.233, 999.65 08042013,080131.231, 999.66 08042013,080132.230, 999.66 08042013,080133.228, 999.69 08042013,080134.242, 999.71 08042013,080135.241, 999.71 08042013,080136.239, 999.66 08042013,080137.238, 999.62 08042013,080138.236, 999.61 08042013,080139.235, 999.68 08042013,080140.233, 999.75 08042013,080141.232, 999.76 08042013,080142.230, 999.71 08042013,080143.228, 999.71 08042013,080144.227, 999.64 08042013,080145.225, 999.62 08042013,080146.239, 999.62 08042013,080147.238, 999.66 08042013,080148.236, 999.71 08042013,080149.235, 999.73 08042013,080150.233, 999.70 08042013,080151.232, 999.65 08042013,080152.230, 999.63 08042013,080153.228, 999.63 08042013,080154.227, 999.63 08042013,080155.225, 999.65 08042013,080156.224, 999.68 08042013,080157.238, 999.69 08042013,080158.236, 999.70 08042013,080159.235, 999.70 08042013,080200.233, 999.67 08042013,080201.232, 999.66 08042013,080202.230, 999.69 08042013,080203.228, 999.73 08042013,080204.227, 999.73 08042013,080205.225, 999.73 08042013,080206.224, 999.67 08042013,080207.222, 999.64 08042013,080208.236, 999.64 08042013,080209.235, 999.66 08042013,080210.233, 999.67 08042013,080211.232, 999.68 08042013,080212.230, 999.68 08042013,080213.229, 999.68 08042013,080214.227, 999.68 08042013,080215.225, 999.67 08042013,080216.224, 999.67 08042013,080217.222, 999.67 08042013,080218.221, 999.70 08042013,080219.219, 999.72 08042013,080220.233, 999.72 08042013,080221.232, 999.69 08042013,080222.230, 999.67 08042013,080223.229, 999.66 08042013,080224.227, 999.67 08042013,080225.225, 999.68 08042013,080226.224, 999.68 08042013,080227.222, 999.68 08042013,080228.221, 999.68 08042013,080229.219, 999.67 08042013,080230.233, 999.66 08042013,080231.232, 999.66 08042013,080232.230, 999.69 08042013,080233.229, 999.70 08042013,080234.227, 999.70 08042013,080235.226, 999.69 08042013,080236.224, 999.67 08042013,080237.222, 999.67 08042013,080238.221, 999.67 08042013,080239.219, 999.67 08042013,080240.218, 999.67 08042013,080241.216, 999.68 08042013,080242.215, 999.70 08042013,080243.229, 999.71 08042013,080244.227, 999.70 08042013,080245.226, 999.68 08042013,080246.224, 999.68 08042013,080247.222, 999.67 08042013,080248.221, 999.67 08042013,080249.219, 999.68 08042013,080250.218, 999.69 08042013,080251.216, 999.68 08042013,080252.215, 999.67 08042013,080253.213, 999.66 08042013,080254.227, 999.66 08042013,080255.226, 999.67 08042013,080256.224, 999.67 08042013,080257.223, 999.67 08042013,080258.221, 999.67 08042013,080259.219, 999.70 08042013,080300.218, 999.77 08042013,080301.216, 999.78 08042013,080302.215, 999.73 08042013,080303.213, 999.63 08042013,080304.212, 999.59 08042013,080305.226, 999.61 08042013,080306.224, 999.68 08042013,080307.223, 999.71 08042013,080308.221, 999.71 08042013,080309.219, 999.71 08042013,080310.218, 999.71 08042013,080311.216, 999.71 08042013,080312.215, 999.68 08042013,080313.213, 999.66 08042013,080314.212, 999.66 08042013,080315.210, 999.68 08042013,080316.209, 999.71 08042013,080317.223, 999.72 08042013,080318.221, 999.72 08042013,080319.220, 999.72 08042013,080320.218, 999.71 08042013,080321.216, 999.69 08042013,080322.215, 999.67 08042013,080323.213, 999.66 08042013,080324.212, 999.66 08042013,080325.210, 999.68 08042013,080326.209, 999.70 08042013,080327.207, 999.71 08042013,080328.221, 999.70 08042013,080329.220, 999.70 08042013,080330.218, 999.70 08042013,080331.216, 999.69 08042013,080332.215, 999.68 08042013,080333.213, 999.66 08042013,080334.212, 999.65 08042013,080335.210, 999.69 08042013,080336.209, 999.73 08042013,080337.207, 999.73 08042013,080338.206, 999.70 08042013,080339.220, 999.67 08042013,080340.218, 999.66 08042013,080341.216, 999.66 08042013,080342.215, 999.69 08042013,080343.213, 999.71 08042013,080344.212, 999.72 08042013,080345.210, 999.68 08042013,080346.209, 999.62 08042013,080347.207, 999.60 08042013,080348.206, 999.63 08042013,080349.204, 999.70 08042013,080350.202, 999.76 08042013,080351.217, 999.77 08042013,080352.215, 999.77 08042013,080353.213, 999.73 08042013,080354.212, 999.65 08042013,080355.210, 999.59 08042013,080356.209, 999.60 08042013,080357.207, 999.68 08042013,080358.206, 999.77 08042013,080359.204, 999.79 08042013,080400.203, 999.72 08042013,080401.217, 999.64 08042013,080402.215, 999.60 08042013,080403.213, 999.60 08042013,080404.212, 999.61 08042013,080405.210, 999.66 08042013,080406.209, 999.71 08042013,080407.207, 999.74 08042013,080408.206, 999.74 08042013,080409.204, 999.70 08042013,080410.203, 999.63 08042013,080411.201, 999.63 08042013,080412.199, 999.62 08042013,080413.198, 999.65 08042013,080414.212, 999.70 08042013,080415.210, 999.74 08042013,080416.209, 999.74 08042013,080417.207, 999.71 08042013,080418.206, 999.67 08042013,080419.204, 999.65 08042013,080420.203, 999.65 08042013,080421.201, 999.67 08042013,080422.200, 999.67 08042013,080423.198, 999.69 08042013,080424.196, 999.70 08042013,080425.210, 999.71 08042013,080426.209, 999.71 08042013,080427.207, 999.70 08042013,080428.206, 999.68 08042013,080429.204, 999.67 08042013,080430.203, 999.67 08042013,080431.201, 999.68 08042013,080432.200, 999.69 08042013,080433.198, 999.69 08042013,080434.196, 999.70 08042013,080435.195, 999.70 08042013,080436.209, 999.69 08042013,080437.207, 999.68 08042013,080438.206, 999.68 08042013,080439.204, 999.68 08042013,080440.203, 999.68 08042013,080441.201, 999.69 08042013,080442.200, 999.69 08042013,080443.198, 999.71 08042013,080444.212, 999.71 08042013,080445.195, 999.71 08042013,080446.209, 999.69 08042013,080447.192, 999.65 08042013,080448.206, 999.64 08042013,080449.204, 999.67 08042013,080450.203, 999.71 08042013,080451.201, 999.73 08042013,080452.200, 999.72 08042013,080453.198, 999.70 08042013,080454.197, 999.69 08042013,080455.195, 999.69 08042013,080456.193, 999.69 08042013,080457.192, 999.69 08042013,080458.190, 999.69 08042013,080459.204, 999.69 08042013,080500.203, 999.68 08042013,080501.201, 999.67 08042013,080502.200, 999.67 08042013,080503.198, 999.69 08042013,080504.197, 999.71 08042013,080505.195, 999.72 08042013,080506.194, 999.72 08042013,080507.192, 999.71 08042013,080508.190, 999.69 08042013,080509.189, 999.68 08042013,080510.187, 999.68 08042013,080511.201, 999.68 08042013,080512.200, 999.69 08042013,080513.198, 999.71 08042013,080514.197, 999.74 08042013,080515.195, 999.73 08042013,080516.194, 999.66 08042013,080517.192, 999.66 08042013,080518.190, 999.61 08042013,080519.189, 999.62 08042013,080520.187, 999.71 08042013,080521.186, 999.77 08042013,080522.200, 999.78 08042013,080523.198, 999.74 08042013,080524.197, 999.68 08042013,080525.195, 999.66 08042013,080526.194, 999.65 08042013,080527.192, 999.65 08042013,080528.190, 999.65 08042013,080529.189, 999.68 08042013,080530.187, 999.73 08042013,080531.186, 999.75 08042013,080532.184, 999.75 08042013,080533.198, 999.70 08042013,080534.197, 999.66 08042013,080535.195, 999.64 08042013,080536.194, 999.65 08042013,080537.192, 999.69 08042013,080538.191, 999.75 08042013,080539.189, 999.75 08042013,080540.187, 999.78 08042013,080541.186, 999.73 08042013,080542.200, 999.63 08042013,080543.183, 999.58 08042013,080544.197, 999.61 08042013,080545.195, 999.71 08042013,080546.194, 999.79 08042013,080547.192, 999.79 08042013,080548.191, 999.81 08042013,080549.189, 999.77 08042013,080550.187, 999.68 08042013,080551.186, 999.62 08042013,080552.184, 999.60 08042013,080553.183, 999.65 08042013,080554.181, 999.73 08042013,080555.180, 999.76 08042013,080556.194, 999.76 08042013,080557.192, 999.73 08042013,080558.191, 999.73 08042013,080559.189, 999.70 08042013,080600.188, 999.70 08042013,080601.186, 999.70 08042013,080602.184, 999.70 08042013,080603.183, 999.70 08042013,080604.181, 999.70 08042013,080605.180, 999.71 08042013,080606.178, 999.71 08042013,080607.192, 999.70 08042013,080608.191, 999.69 08042013,080609.189, 999.69 08042013,080610.188, 999.69 08042013,080611.186, 999.71 08042013,080612.184, 999.73 08042013,080613.183, 999.71 08042013,080614.181, 999.68 08042013,080615.180, 999.66 08042013,080616.178, 999.67 08042013,080617.177, 999.72 08042013,080618.175, 999.74 08042013,080619.189, 999.75 08042013,080620.188, 999.75 08042013,080621.186, 999.72 08042013,080622.185, 999.69 08042013,080623.183, 999.66 08042013,080624.181, 999.66 08042013,080625.180, 999.68 08042013,080626.178, 999.71 08042013,080627.177, 999.73 08042013,080628.175, 999.73 08042013,080629.174, 999.70 08042013,080630.188, 999.69 08042013,080631.186, 999.69 08042013,080632.185, 999.69 08042013,080633.183, 999.69 08042013,080634.181, 999.69 08042013,080635.180, 999.71 08042013,080636.178, 999.73 08042013,080637.177, 999.74 08042013,080638.175, 999.73 08042013,080639.174, 999.70 08042013,080640.188, 999.69 08042013,080641.171, 999.69 08042013,080642.185, 999.69 08042013,080643.183, 999.69 08042013,080644.181, 999.69 08042013,080645.180, 999.70 08042013,080646.178, 999.71 08042013,080647.177, 999.72 08042013,080648.175, 999.71 08042013,080649.174, 999.70 08042013,080650.172, 999.70 08042013,080651.171, 999.71 08042013,080652.169, 999.71 08042013,080653.183, 999.71 08042013,080654.182, 999.71 08042013,080655.180, 999.71 08042013,080656.178, 999.71 08042013,080657.177, 999.71 08042013,080658.175, 999.71 08042013,080659.174, 999.71 08042013,080700.172, 999.71 08042013,080701.171, 999.71 08042013,080702.185, 999.71 08042013,080703.168, 999.72 08042013,080704.182, 999.72 08042013,080705.180, 999.72 08042013,080706.178, 999.71 08042013,080707.177, 999.70 08042013,080708.175, 999.70 08042013,080709.174, 999.71 08042013,080710.172, 999.72 08042013,080711.171, 999.72 08042013,080712.169, 999.73 08042013,080713.168, 999.72 08042013,080714.166, 999.71 08042013,080715.164, 999.72 08042013,080716.179, 999.74 08042013,080717.177, 999.73 08042013,080718.175, 999.69 08042013,080719.174, 999.67 08042013,080720.172, 999.70 08042013,080721.171, 999.76 08042013,080722.169, 999.76 08042013,080723.168, 999.77 08042013,080724.166, 999.74 08042013,080725.165, 999.70 08042013,080726.163, 999.68 08042013,080727.177, 999.69 08042013,080728.175, 999.71 08042013,080729.190, 999.74 08042013,080730.172, 999.77 08042013,080731.171, 999.78 08042013,080732.169, 999.77 08042013,080733.168, 999.77 08042013,080734.166, 999.72 08042013,080735.165, 999.69 08042013,080736.163, 999.68 08042013,080737.161, 999.72 08042013,080738.176, 999.76 08042013,080739.174, 999.78 08042013,080740.172, 999.77 08042013,080741.171, 999.74 08042013,080742.169, 999.71 08042013,080743.168, 999.70 08042013,080744.166, 999.70 08042013,080745.165, 999.70 08042013,080746.163, 999.71 08042013,080747.162, 999.72 08042013,080748.160, 999.75 08042013,080749.158, 999.76 08042013,080750.172, 999.76 08042013,080751.171, 999.75 08042013,080752.169, 999.73 08042013,080753.168, 999.72 08042013,080754.166, 999.71 08042013,080755.165, 999.71 08042013,080756.163, 999.72 08042013,080757.162, 999.74 08042013,080758.160, 999.75 08042013,080759.158, 999.76 08042013,080800.157, 999.76 08042013,080801.171, 999.76 08042013,080802.169, 999.74 08042013,080803.168, 999.71 08042013,080804.166, 999.69 08042013,080805.165, 999.70 08042013,080806.163, 999.70 08042013,080807.162, 999.76 08042013,080808.160, 999.81 08042013,080809.159, 999.81 08042013,080810.157, 999.75 08042013,080811.155, 999.69 08042013,080812.154, 999.67 08042013,080813.168, 999.70 08042013,080814.166, 999.75 08042013,080815.165, 999.79 08042013,080816.163, 999.79 08042013,080817.162, 999.79 08042013,080818.160, 999.75 08042013,080819.159, 999.71 08042013,080820.157, 999.71 08042013,080821.155, 999.74 08042013,080822.154, 999.76 08042013,080823.152, 999.76 08042013,080824.166, 999.73 08042013,080825.165, 999.71 08042013,080826.163, 999.72 08042013,080827.162, 999.75 08042013,080828.160, 999.75 08042013,080829.159, 999.77 08042013,080830.157, 999.77 08042013,080831.155, 999.77 08042013,080832.154, 999.76 08042013,080833.152, 999.74 08042013,080834.166, 999.73 08042013,080835.165, 999.72 08042013,080836.163, 999.74 08042013,080837.162, 999.77 08042013,080838.160, 999.77 08042013,080839.159, 999.79 08042013,080840.157, 999.79 08042013,080841.156, 999.74 08042013,080842.154, 999.67 08042013,080843.152, 999.65 08042013,080844.151, 999.71 08042013,080845.165, 999.81 08042013,080846.148, 999.81 08042013,080847.162, 999.85 08042013,080848.160, 999.80 08042013,080849.159, 999.70 08042013,080850.157, 999.66 08042013,080851.156, 999.70 08042013,080852.154, 999.78 08042013,080853.152, 999.82 08042013,080854.151, 999.81 08042013,080855.149, 999.78 08042013,080856.148, 999.75 08042013,080857.146, 999.75 08042013,080858.160, 999.73 08042013,080859.159, 999.73 08042013,080900.157, 999.73 08042013,080901.156, 999.76 08042013,080902.154, 999.77 08042013,080903.153, 999.75 08042013,080904.151, 999.71 08042013,080905.149, 999.69 08042013,080906.148, 999.70 08042013,080907.146, 999.76 08042013,080908.145, 999.76 08042013,080909.143, 999.81 08042013,080910.157, 999.83 08042013,080911.156, 999.82 08042013,080912.154, 999.77 08042013,080913.153, 999.70 08042013,080914.167, 999.67 08042013,080915.149, 999.69 08042013,080916.148, 999.77 08042013,080917.146, 999.83 08042013,080918.176, 999.84 08042013,080919.143, 999.84 08042013,080920.142, 999.77 08042013,080921.156, 999.68 08042013,080922.154, 999.65 08042013,080923.153, 999.68 08042013,080924.151, 999.75 08042013,080925.150, 999.81 08042013,080926.148, 999.83 08042013,080927.146, 999.82 08042013,080928.145, 999.78 08042013,080929.143, 999.76 08042013,080930.142, 999.76 08042013,080931.140, 999.74 08042013,080932.154, 999.73 08042013,080933.153, 999.73 08042013,080934.151, 999.75 08042013,080935.150, 999.76 08042013,080936.148, 999.77 08042013,080937.146, 999.77 08042013,080938.145, 999.77 08042013,080939.143, 999.77 08042013,080940.142, 999.76 08042013,080941.140, 999.76 08042013,080942.139, 999.75 08042013,080943.153, 999.75 08042013,080944.151, 999.75 08042013,080945.150, 999.75 08042013,080946.148, 999.75 08042013,080947.147, 999.76 08042013,080948.145, 999.77 08042013,080949.143, 999.77 08042013,080950.142, 999.77 08042013,080951.140, 999.75 08042013,080952.139, 999.75 08042013,080953.137, 999.74 08042013,080954.136, 999.75 08042013,080955.150, 999.76 08042013,080956.148, 999.77 08042013,080957.147, 999.78 08042013,080958.145, 999.77 08042013,080959.143, 999.75 08042013,081000.142, 999.73 08042013,081001.140, 999.72 08042013,081002.139, 999.74 08042013,081003.137, 999.74 08042013,081004.136, 999.77 08042013,081005.150, 999.77 08042013,081006.133, 999.74 08042013,081007.147, 999.72 08042013,081008.145, 999.75 08042013,081009.143, 999.81 08042013,081010.142, 999.82 08042013,081011.140, 999.82 08042013,081012.139, 999.76 08042013,081013.137, 999.71 08042013,081014.151, 999.69 08042013,081015.150, 999.72 08042013,081016.133, 999.77 08042013,081017.131, 999.79 08042013,081018.145, 999.77 08042013,081019.144, 999.75 08042013,081020.142, 999.74 08042013,081021.140, 999.75 08042013,081022.139, 999.75 08042013,081023.137, 999.77 08042013,081024.136, 999.77 08042013,081025.134, 999.77 08042013,081026.133, 999.75 08042013,081027.131, 999.75 08042013,081028.130, 999.75 08042013,081029.144, 999.77 08042013,081030.142, 999.78 08042013,081031.140, 999.78 08042013,081032.139, 999.76 08042013,081033.137, 999.76 08042013,081034.136, 999.76 08042013,081035.134, 999.75 08042013,081036.133, 999.75 08042013,081037.131, 999.76 08042013,081038.130, 999.76 08042013,081039.128, 999.76 08042013,081040.126, 999.76 08042013,081041.141, 999.74 08042013,081042.139, 999.74 08042013,081043.137, 999.76 08042013,081044.136, 999.76 08042013,081045.134, 999.79 08042013,081046.133, 999.80 08042013,081047.131, 999.78 08042013,081048.130, 999.76 08042013,081049.128, 999.74 08042013,081050.127, 999.74 08042013,081051.125, 999.76 08042013,081052.139, 999.79 08042013,081053.137, 999.80 08042013,081054.136, 999.79 08042013,081055.134, 999.79 08042013,081056.133, 999.76 08042013,081057.131, 999.73 08042013,081058.130, 999.73 08042013,081059.128, 999.74 08042013,081100.127, 999.76 08042013,081101.125, 999.77 08042013,081102.123, 999.77 08042013,081103.138, 999.77 08042013,081104.136, 999.77 08042013,081105.134, 999.77 08042013,081106.133, 999.77 08042013,081107.131, 999.78 08042013,081108.130, 999.78 08042013,081109.128, 999.77 08042013,081110.127, 999.77 08042013,081111.125, 999.77 08042013,081112.124, 999.77 08042013,081113.122, 999.78 08042013,081114.120, 999.79 08042013,081115.134, 999.79 08042013,081116.133, 999.77 08042013,081117.131, 999.77 08042013,081118.130, 999.75 08042013,081119.128, 999.75 08042013,081120.127, 999.75 08042013,081121.125, 999.77 08042013,081122.124, 999.78 08042013,081123.122, 999.78 08042013,081124.120, 999.78 08042013,081125.119, 999.76 08042013,081126.133, 999.76 08042013,081127.131, 999.76 08042013,081128.130, 999.76 08042013,081129.128, 999.79 08042013,081130.127, 999.82 08042013,081131.125, 999.82 08042013,081132.124, 999.79 08042013,081133.122, 999.76 08042013,081134.121, 999.75 08042013,081135.119, 999.74 08042013,081136.117, 999.74 08042013,081137.131, 999.75 08042013,081138.130, 999.76 08042013,081139.128, 999.76 08042013,081140.127, 999.77 08042013,081141.141, 999.78 08042013,081142.124, 999.78 08042013,081143.122, 999.78 08042013,081144.121, 999.78 08042013,081145.119, 999.78 08042013,081146.117, 999.78 08042013,081147.116, 999.78 08042013,081148.130, 999.78 08042013,081149.128, 999.77 08042013,081150.127, 999.78 08042013,081151.125, 999.79 08042013,081152.124, 999.78 08042013,081153.122, 999.76 08042013,081154.121, 999.75 08042013,081155.119, 999.77 08042013,081156.117, 999.79 08042013,081157.116, 999.79 08042013,081158.114, 999.79 08042013,081159.113, 999.77 08042013,081200.127, 999.75 08042013,081201.125, 999.75 08042013,081202.124, 999.76 08042013,081203.122, 999.78 08042013,081204.121, 999.78 08042013,081205.119, 999.78 08042013,081206.118, 999.78 08042013,081207.116, 999.77 08042013,081208.114, 999.78 08042013,081209.113, 999.78 08042013,081210.111, 999.79 08042013,081211.110, 999.80 08042013,081212.124, 999.79 08042013,081213.122, 999.78 08042013,081214.121, 999.77 08042013,081215.119, 999.77 08042013,081216.118, 999.77 08042013,081217.116, 999.78 08042013,081218.114, 999.78 08042013,081219.113, 999.77 08042013,081220.111, 999.77 08042013,081221.110, 999.76 08042013,081222.108, 999.75 08042013,081223.122, 999.79 08042013,081224.121, 999.82 08042013,081225.119, 999.82 08042013,081226.118, 999.79 08042013,081227.116, 999.77 08042013,081228.115, 999.76 08042013,081229.113, 999.76 08042013,081230.111, 999.76 08042013,081231.110, 999.76 08042013,081232.108, 999.78 08042013,081233.107, 999.79 08042013,081234.121, 999.80 08042013,081235.119, 999.80 08042013,081236.118, 999.78 08042013,081237.116, 999.75 08042013,081238.115, 999.73 08042013,081239.113, 999.74 08042013,081240.111, 999.78 08042013,081241.110, 999.82 08042013,081242.108, 999.82 08042013,081243.107, 999.83 08042013,081244.105, 999.82 08042013,081245.104, 999.78 08042013,081246.118, 999.75 08042013,081247.116, 999.73 08042013,081248.115, 999.74 08042013,081249.113, 999.79 08042013,081250.112, 999.83 08042013,081251.110, 999.84 08042013,081252.108, 999.82 08042013,081253.107, 999.82 08042013,081254.105, 999.78 08042013,081255.104, 999.76 08042013,081256.102, 999.76 08042013,081257.116, 999.77 08042013,081258.115, 999.77 08042013,081259.129, 999.76 08042013,081300.112, 999.77 08042013,081301.110, 999.81 08042013,081302.108, 999.82 08042013,081303.107, 999.81 08042013,081304.105, 999.81 08042013,081305.104, 999.78 08042013,081306.102, 999.76 08042013,081307.101, 999.76 08042013,081308.099, 999.77 08042013,081309.113, 999.78 08042013,081310.112, 999.78 08042013,081311.110, 999.78 08042013,081312.109, 999.78 08042013,081313.107, 999.78 08042013,081314.105, 999.78 08042013,081315.104, 999.79 08042013,081316.102, 999.78 08042013,081317.116, 999.76 08042013,081318.099, 999.74 08042013,081319.098, 999.76 08042013,081320.112, 999.79 08042013,081321.110, 999.80 08042013,081322.109, 999.81 08042013,081323.107, 999.81 08042013,081324.105, 999.80 08042013,081325.104, 999.76 08042013,081326.102, 999.74 08042013,081327.101, 999.75 08042013,081328.099, 999.79 08042013,081329.098, 999.81 08042013,081330.096, 999.81 08042013,081331.110, 999.78 08042013,081332.109, 999.76 08042013,081333.107, 999.76 08042013,081334.105, 999.76 08042013,081335.104, 999.77 08042013,081336.102, 999.77 08042013,081337.101, 999.78 08042013,081338.099, 999.79 08042013,081339.098, 999.80 08042013,081340.096, 999.80 08042013,081341.095, 999.79 08042013,081342.093, 999.77 08042013,081343.107, 999.75 08042013,081344.106, 999.74 08042013,081345.104, 999.74 08042013,081346.102, 999.79 08042013,081347.101, 999.87 08042013,081348.099, 999.87 08042013,081349.098, 999.79 08042013,081350.096, 999.72 08042013,081351.095, 999.72 08042013,081352.093, 999.79 08042013,081353.092, 999.84 08042013,081354.106, 999.83 08042013,081355.104, 999.78 08042013,081356.102, 999.78 08042013,081357.101, 999.76 08042013,081358.115, 999.77 08042013,081359.098, 999.79 08042013,081400.096, 999.80 08042013,081401.095, 999.78 08042013,081402.093, 999.76 08042013,081403.092, 999.77 08042013,081404.090, 999.81 08042013,081405.088, 999.83 08042013,081406.103, 999.82 08042013,081407.101, 999.82 08042013,081408.099, 999.78 08042013,081409.098, 999.77 08042013,081410.096, 999.79 08042013,081411.095, 999.83 08042013,081412.093, 999.83 08042013,081413.092, 999.76 08042013,081414.090, 999.72 08042013,081415.089, 999.74 08042013,081416.087, 999.82 08042013,081417.101, 999.87 08042013,081418.099, 999.87 08042013,081419.098, 999.85 08042013,081420.096, 999.79 08042013,081421.095, 999.75 08042013,081422.093, 999.74 08042013,081423.092, 999.76 08042013,081424.090, 999.79 08042013,081425.089, 999.81 08042013,081426.087, 999.81 08042013,081427.085, 999.80 08042013,081428.100, 999.80 08042013,081429.098, 999.80 08042013,081430.096, 999.80 08042013,081431.095, 999.80 08042013,081432.093, 999.79 08042013,081433.092, 999.78 08042013,081434.090, 999.77 08042013,081435.089, 999.78 08042013,081436.087, 999.82 08042013,081437.086, 999.83 08042013,081438.084, 999.81 08042013,081439.082, 999.78 08042013,081440.096, 999.78 08042013,081441.095, 999.77 08042013,081442.093, 999.78 08042013,081443.092, 999.79 08042013,081444.090, 999.79 08042013,081445.089, 999.79 08042013,081446.087, 999.79 08042013,081447.086, 999.80 08042013,081448.084, 999.80 08042013,081449.082, 999.80 08042013,081450.081, 999.80 08042013,081451.095, 999.80 08042013,081452.093, 999.79 08042013,081453.092, 999.78 08042013,081454.090, 999.80 08042013,081455.089, 999.83 08042013,081456.087, 999.83 08042013,081457.086, 999.78 08042013,081458.084, 999.72 08042013,081459.083, 999.72 08042013,081500.081, 999.71 08042013,081501.079, 999.76 08042013,081502.093, 999.83 08042013,081503.092, 999.84 08042013,081504.090, 999.82 08042013,081505.089, 999.78 08042013,081506.087, 999.76 08042013,081507.086, 999.77 08042013,081508.084, 999.78 08042013,081509.083, 999.80 08042013,081510.081, 999.80 08042013,081511.095, 999.79 08042013,081512.078, 999.78 08042013,081513.076, 999.78 08042013,081514.090, 999.81 08042013,081515.089, 999.82 08042013,081516.087, 999.79 08042013,081517.086, 999.76 08042013,081518.084, 999.75 08042013,081519.083, 999.78 08042013,081520.097, 999.80 08042013,081521.079, 999.80 08042013,081522.078, 999.81 08042013,081523.076, 999.80 08042013,081524.075, 999.79 08042013,081525.089, 999.78 08042013,081526.087, 999.78 08042013,081527.086, 999.79 08042013,081528.084, 999.79 08042013,081529.083, 999.78 08042013,081530.081, 999.78 08042013,081531.080, 999.80 08042013,081532.078, 999.80 08042013,081533.076, 999.82 08042013,081534.075, 999.81 08042013,081535.073, 999.77 08042013,081536.072, 999.75 08042013,081537.086, 999.75 08042013,081538.084, 999.76 08042013,081539.083, 999.77 08042013,081540.081, 999.78 08042013,081541.080, 999.79 08042013,081542.078, 999.81 08042013,081543.076, 999.81 08042013,081544.075, 999.81 08042013,081545.073, 999.79 08042013,081546.072, 999.76 08042013,081547.070, 999.77 08042013,081548.084, 999.80 08042013,081549.083, 999.81 08042013,081550.081, 999.80 08042013,081551.080, 999.79 08042013,081552.078, 999.79 08042013,081553.077, 999.80 08042013,081554.075, 999.80 08042013,081555.073, 999.80 08042013,081556.072, 999.77 08042013,081557.070, 999.74 08042013,081558.069, 999.75 08042013,081559.083, 999.80 08042013,081600.081, 999.84 08042013,081601.080, 999.83 08042013,081602.078, 999.78 08042013,081603.077, 999.75 08042013,081604.075, 999.77 08042013,081605.073, 999.77 08042013,081606.072, 999.81 08042013,081607.070, 999.82 08042013,081608.069, 999.80 08042013,081609.067, 999.77 08042013,081610.066, 999.76 08042013,081611.080, 999.77 08042013,081612.078, 999.80 08042013,081613.077, 999.80 08042013,081614.075, 999.81 08042013,081615.074, 999.81 08042013,081616.072, 999.81 08042013,081617.070, 999.80 08042013,081618.069, 999.80 08042013,081619.067, 999.79 08042013,081620.066, 999.78 08042013,081621.064, 999.78 08042013,081622.078, 999.78 08042013,081623.077, 999.79 08042013,081624.075, 999.79 08042013,081625.074, 999.80 08042013,081626.072, 999.81 08042013,081627.070, 999.80 08042013,081628.069, 999.77 08042013,081629.067, 999.75 08042013,081630.066, 999.76 08042013,081631.064, 999.80 08042013,081632.063, 999.84 08042013,081633.077, 999.84 08042013,081634.075, 999.78 08042013,081635.074, 999.78 08042013,081636.072, 999.73 08042013,081637.071, 999.73 08042013,081638.069, 999.75 08042013,081639.067, 999.78 08042013,081640.066, 999.78 08042013,081641.064, 999.79 08042013,081642.063, 999.79 08042013,081643.061, 999.79 08042013,081644.060, 999.79 08042013,081645.074, 999.78 08042013,081646.072, 999.78 08042013,081647.071, 999.77 08042013,081648.069, 999.78 08042013,081649.067, 999.80 08042013,081650.066, 999.80 08042013,081651.064, 999.79 08042013,081652.063, 999.76 08042013,081653.061, 999.76 08042013,081654.060, 999.79 08042013,081655.058, 999.82 08042013,081656.072, 999.82 08042013,081657.071, 999.82 08042013,081658.069, 999.80 08042013,081659.067, 999.77 08042013,081700.066, 999.77 08042013,081701.064, 999.79 08042013,081702.063, 999.80 08042013,081703.061, 999.80 08042013,081704.060, 999.79 08042013,081705.058, 999.78 08042013,081706.057, 999.80 08042013,081707.055, 999.82 08042013,081708.069, 999.82 08042013,081709.068, 999.81 08042013,081710.066, 999.78 08042013,081711.064, 999.77 08042013,081712.063, 999.77 08042013,081713.061, 999.80 08042013,081714.075, 999.82 08042013,081715.058, 999.81 08042013,081716.057, 999.78 08042013,081717.055, 999.76 08042013,081718.054, 999.75 08042013,081719.068, 999.75 08042013,081720.066, 999.78 08042013,081721.080, 999.80 08042013,081722.063, 999.81 08042013,081723.061, 999.81 08042013,081724.060, 999.80 08042013,081725.058, 999.79 08042013,081726.057, 999.77 08042013,081727.055, 999.77 08042013,081728.054, 999.78 08042013,081729.052, 999.79 08042013,081730.066, 999.79 08042013,081731.065, 999.82 08042013,081732.063, 999.83 08042013,081733.061, 999.80 08042013,081734.060, 999.76 08042013,081735.058, 999.75 08042013,081736.057, 999.77 08042013,081737.055, 999.80 08042013,081738.054, 999.81 08042013,081739.052, 999.80 08042013,081740.051, 999.80 08042013,081741.049, 999.77 08042013,081742.063, 999.76 08042013,081743.061, 999.78 08042013,081744.060, 999.81 08042013,081745.058, 999.81 08042013,081746.057, 999.79 08042013,081747.055, 999.78 08042013,081748.054, 999.79 08042013,081749.052, 999.79 08042013,081750.051, 999.79 08042013,081751.049, 999.80 08042013,081752.063, 999.79 08042013,081753.077, 999.79 08042013,081754.060, 999.78 08042013,081755.058, 999.78 08042013,081756.057, 999.78 08042013,081757.055, 999.78 08042013,081758.054, 999.77 08042013,081759.052, 999.77 08042013,081800.051, 999.77 08042013,081801.049, 999.79 08042013,081802.048, 999.81 08042013,081803.046, 999.82 08042013,081804.044, 999.80 08042013,081805.058, 999.79 08042013,081806.057, 999.79 08042013,081807.087, 999.79 08042013,081808.054, 999.79 08042013,081809.052, 999.79 08042013,081810.051, 999.79 08042013,081811.065, 999.79 08042013,081812.063, 999.79 08042013,081813.046, 999.79 08042013,081814.044, 999.79 08042013,081815.043, 999.80 08042013,081816.057, 999.79 08042013,081817.055, 999.77 08042013,081818.054, 999.76 08042013,081819.052, 999.77 08042013,081820.051, 999.81 08042013,081821.049, 999.84 08042013,081822.048, 999.84 08042013,081823.046, 999.84 08042013,081824.045, 999.80 08042013,081825.043, 999.77 08042013,081826.041, 999.77 08042013,081827.055, 999.80 08042013,081828.054, 999.82 08042013,081829.068, 999.82 08042013,081830.051, 999.80 08042013,081831.049, 999.78 08042013,081832.048, 999.78 08042013,081833.046, 999.78 08042013,081834.045, 999.78 08042013,081835.043, 999.79 08042013,081836.041, 999.78 08042013,081837.040, 999.79 08042013,081838.038, 999.80 08042013,081839.052, 999.81 08042013,081840.051, 999.79 08042013,081841.049, 999.76 08042013,081842.048, 999.76 08042013,081843.046, 999.79 08042013,081844.045, 999.79 08042013,081845.043, 999.81 08042013,081846.057, 999.81 08042013,081847.040, 999.80 08042013,081848.038, 999.79 08042013,081849.037, 999.80 08042013,081850.051, 999.80 08042013,081851.049, 999.80 08042013,081852.048, 999.80 08042013,081853.046, 999.80 08042013,081854.045, 999.80 08042013,081855.043, 999.80 08042013,081856.042, 999.79 08042013,081857.040, 999.79 08042013,081858.038, 999.78 08042013,081859.037, 999.78 08042013,081900.035, 999.79 08042013,081901.034, 999.79 08042013,081902.048, 999.78 08042013,081903.046, 999.78 08042013,081904.045, 999.79 08042013,081905.043, 999.82 08042013,081906.042, 999.82 08042013,081907.040, 999.82 08042013,081908.038, 999.81 08042013,081909.037, 999.80 08042013,081910.035, 999.80 08042013,081911.034, 999.80 08042013,081912.032, 999.78 08042013,081913.046, 999.78 08042013,081914.045, 999.74 08042013,081915.043, 999.73 08042013,081916.042, 999.78 08042013,081917.040, 999.84 08042013,081918.039, 999.87 08042013,081919.037, 999.82 08042013,081920.035, 999.74 08042013,081921.034, 999.71 08042013,081922.032, 999.77 08042013,081923.031, 999.86 08042013,081924.045, 999.86 08042013,081925.043, 999.88 08042013,081926.042, 999.81 08042013,081927.040, 999.74 08042013,081928.039, 999.73 08042013,081929.037, 999.78 08042013,081930.035, 999.82 08042013,081931.034, 999.83 08042013,081932.032, 999.80 08042013,081933.031, 999.78 08042013,081934.029, 999.77 08042013,081935.028, 999.77 08042013,081936.042, 999.78 08042013,081937.040, 999.78 08042013,081938.039, 999.79 08042013,081939.037, 999.80 08042013,081940.036, 999.81 08042013,081941.034, 999.81 08042013,081942.032, 999.79 08042013,081943.031, 999.75 08042013,081944.029, 999.73 08042013,081945.043, 999.73 08042013,081946.026, 999.79 08042013,081947.040, 999.87 08042013,081948.039, 999.89 08042013,081949.037, 999.85 08042013,081950.036, 999.75 08042013,081951.034, 999.71 08042013,081952.032, 999.71 08042013,081953.031, 999.77 08042013,081954.029, 999.82 08042013,081955.028, 999.84 08042013,081956.026, 999.84 08042013,081957.025, 999.84 08042013,081958.039, 999.81 08042013,081959.037, 999.79 08042013,082000.036, 999.78 08042013,082001.034, 999.78 08042013,082002.032, 999.78 08042013,082003.031, 999.78 08042013,082004.029, 999.79 08042013,082005.028, 999.82 08042013,082006.026, 999.86 08042013,082007.025, 999.86 08042013,082008.023, 999.86 08042013,082009.022, 999.79 08042013,082010.036, 999.73 08042013,082011.034, 999.71 08042013,082012.033, 999.76 08042013,082013.031, 999.84 08042013,082014.029, 999.88 08042013,082015.028, 999.86 08042013,082016.026, 999.78 08042013,082017.025, 999.73 08042013,082018.023, 999.73 08042013,082019.022, 999.73 08042013,082020.020, 999.75 08042013,082021.034, 999.80 08042013,082022.033, 999.84 08042013,082023.031, 999.85 08042013,082024.029, 999.84 08042013,082025.028, 999.82 08042013,082026.026, 999.80 08042013,082027.025, 999.78 08042013,082028.023, 999.77 08042013,082029.022, 999.77 08042013,082030.020, 999.77 08042013,082031.019, 999.81 08042013,082032.017, 999.84 08042013,082033.031, 999.84 08042013,082034.030, 999.79 08042013,082035.028, 999.76 08042013,082036.026, 999.76 08042013,082037.025, 999.79 08042013,082038.039, 999.81 08042013,082039.022, 999.81 08042013,082040.020, 999.81 08042013,082041.019, 999.80 08042013,082042.017, 999.81 08042013,082043.016, 999.83 08042013,082044.030, 999.84 08042013,082045.028, 999.83 08042013,082046.026, 999.80 08042013,082047.025, 999.79 08042013,082048.023, 999.79 08042013,082049.022, 999.78 08042013,082050.020, 999.80 08042013,082051.019, 999.82 08042013,082052.017, 999.83 08042013,082053.016, 999.81 08042013,082054.030, 999.79 08042013,082055.028, 999.77 08042013,082056.027, 999.76 08042013,082057.025, 999.79 08042013,082058.023, 999.84 08042013,082059.022, 999.84 08042013,082100.020, 999.86 08042013,082101.019, 999.86 08042013,082102.017, 999.82 08042013,082103.062, 999.78 08042013,082104.014, 999.78 08042013,082105.013, 999.78 08042013,082106.027, 999.79 08042013,082107.025, 999.81 08042013,082108.023, 999.81 08042013,082109.022, 999.82 08042013,082110.020, 999.82 08042013,082111.019, 999.81 08042013,082112.017, 999.80 08042013,082113.016, 999.79 08042013,082114.014, 999.79 08042013,082115.028, 999.80 08042013,082116.011, 999.81 08042013,082117.009, 999.81 08042013,082118.024, 999.80 08042013,082119.022, 999.79 08042013,082120.036, 999.79 08042013,082121.019, 999.79 08042013,082122.017, 999.79 08042013,082123.016, 999.80 08042013,082124.014, 999.81 08042013,082125.013, 999.82 08042013,082126.011, 999.81 08042013,082127.010, 999.80 08042013,082128.008, 999.80 08042013,082129.006, 999.80 08042013,082130.020, 999.81 08042013,082131.019, 999.81 08042013,082132.017, 999.81 08042013,082133.016, 999.80 08042013,082134.014, 999.79 08042013,082135.013, 999.79 08042013,082136.011, 999.80 08042013,082137.010, 999.81 08042013,082138.008, 999.81 08042013,082139.006, 999.81 08042013,082140.005, 999.81 08042013,082141.019, 999.80 08042013,082142.017, 999.80 08042013,082143.016, 999.80 08042013,082144.014, 999.81 08042013,082145.028, 999.82 08042013,082146.011, 999.83 08042013,082147.010, 999.82 08042013,082148.008, 999.81 08042013,082149.006, 999.81 08042013,082150.005, 999.80 08042013,082151.003, 999.80 08042013,082152.017, 999.80 08042013,082153.016, 999.79 08042013,082154.014, 999.79 08042013,082155.013, 999.79 08042013,082156.011, 999.81 08042013,082157.010, 999.85 08042013,082158.008, 999.86 08042013,082159.007, 999.82 08042013,082200.005, 999.76 08042013,082201.003, 999.74 08042013,082202.002, 999.78 08042013,082203.000, 999.86 08042013,082204.014, 999.90 08042013,082205.013, 999.90 08042013,082206.011, 999.89 08042013,082207.010, 999.82 08042013,082208.008, 999.77 08042013,082209.007, 999.75 08042013,082210.005, 999.76 08042013,082211.003, 999.81 08042013,082212.018, 999.85 08042013,082213.000, 999.85 08042013,082213.999, 999.85 08042013,082215.013, 999.81 08042013,082216.011, 999.78 08042013,082217.010, 999.77 08042013,082218.008, 999.79 08042013,082219.007, 999.83 08042013,082220.005, 999.84 08042013,082221.004, 999.84 08042013,082222.002, 999.83 08042013,082223.000, 999.80 08042013,082223.999, 999.80 08042013,082224.997, 999.79 08042013,082226.011, 999.79 08042013,082227.010, 999.80 08042013,082228.008, 999.82 08042013,082229.007, 999.83 08042013,082230.005, 999.83 08042013,082231.004, 999.83 08042013,082232.002, 999.83 08042013,082233.000, 999.81 08042013,082233.999, 999.79 08042013,082234.997, 999.79 08042013,082235.996, 999.78 08042013,082236.994, 999.79 08042013,082238.008, 999.82 08042013,082239.007, 999.83 08042013,082240.005, 999.81 08042013,082241.004, 999.80 08042013,082242.002, 999.82 08042013,082243.001, 999.85 08042013,082243.999, 999.85 08042013,082244.997, 999.81 08042013,082245.996, 999.81 08042013,082246.994, 999.76 08042013,082247.993, 999.77 08042013,082249.007, 999.80 08042013,082250.005, 999.83 08042013,082251.004, 999.83 08042013,082252.002, 999.81 08042013,082253.001, 999.80 08042013,082253.999, 999.80 08042013,082254.997, 999.80 08042013,082255.996, 999.80 08042013,082256.994, 999.80 08042013,082257.993, 999.82 08042013,082258.991, 999.82 08042013,082259.990, 999.82 08042013,082301.004, 999.81 08042013,082302.002, 999.80 08042013,082303.001, 999.80 08042013,082303.999, 999.81 08042013,082304.998, 999.82 08042013,082305.996, 999.83 08042013,082306.994, 999.82 08042013,082307.993, 999.82 08042013,082308.991, 999.80 08042013,082309.990, 999.79 08042013,082310.988, 999.80 08042013,082312.002, 999.81 08042013,082313.001, 999.81 08042013,082313.999, 999.81 08042013,082314.998, 999.82 08042013,082315.996, 999.84 08042013,082316.994, 999.84 08042013,082317.993, 999.79 08042013,082318.991, 999.79 08042013,082319.990, 999.76 08042013,082320.988, 999.78 08042013,082321.987, 999.84 08042013,082323.001, 999.87 08042013,082323.999, 999.87 08042013,082324.998, 999.85 08042013,082325.996, 999.81 08042013,082326.994, 999.80 08042013,082327.993, 999.79 08042013,082328.991, 999.79 08042013,082329.990, 999.79 08042013,082330.988, 999.80 08042013,082331.987, 999.84 08042013,082332.985, 999.85 08042013,082333.984, 999.84 08042013,082334.998, 999.80 08042013,082335.996, 999.78 08042013,082336.995, 999.79 08042013,082337.993, 999.82 08042013,082338.991, 999.82 08042013,082339.990, 999.82 08042013,082340.988, 999.82 08042013,082341.987, 999.82 08042013,082342.985, 999.82 08042013,082343.984, 999.83 08042013,082344.982, 999.82 08042013,082345.996, 999.81 08042013,082346.995, 999.80 08042013,082347.993, 999.80 08042013,082348.991, 999.80 08042013,082349.990, 999.81 08042013,082350.988, 999.82 08042013,082351.987, 999.82 08042013,082352.985, 999.80 08042013,082353.984, 999.78 08042013,082354.998, 999.79 08042013,082355.981, 999.81 08042013,082356.995, 999.85 08042013,082357.993, 999.86 08042013,082358.992, 999.83 08042013,082359.990, 999.83 08042013,082400.988, 999.78 08042013,082402.002, 999.77 08042013,082402.985, 999.78 08042013,082403.984, 999.83 08042013,082404.982, 999.87 08042013,082405.981, 999.87 08042013,082406.979, 999.82 08042013,082407.978, 999.78 08042013,082408.992, 999.76 08042013,082409.990, 999.76 08042013,082410.988, 999.76 08042013,082411.987, 999.79 08042013,082412.985, 999.83 08042013,082413.984, 999.85 08042013,082414.982, 999.85 08042013,082415.981, 999.84 08042013,082416.979, 999.81 08042013,082417.978, 999.80 08042013,082418.976, 999.79 08042013,082419.990, 999.79 08042013,082420.989, 999.82 08042013,082421.987, 999.82 08042013,082422.985, 999.85 08042013,082423.984, 999.86 08042013,082424.982, 999.85 08042013,082425.981, 999.81 08042013,082426.979, 999.78 08042013,082427.978, 999.77 08042013,082428.976, 999.77 08042013,082429.975, 999.81 08042013,082430.973, 999.84 08042013,082431.987, 999.86 08042013,082432.985, 999.86 08042013,082433.984, 999.85 08042013,082434.982, 999.82 08042013,082435.981, 999.81 08042013,082436.979, 999.80 08042013,082437.993, 999.80 08042013,082438.976, 999.80 08042013,082439.975, 999.81 08042013,082440.973, 999.83 08042013,082441.971, 999.84 08042013,082442.986, 999.84 08042013,082443.984, 999.84 08042013,082444.982, 999.83 08042013,082445.981, 999.80 08042013,082446.979, 999.78 08042013,082447.978, 999.77 08042013,082448.976, 999.79 08042013,082449.975, 999.83 08042013,082450.973, 999.85 08042013,082451.972, 999.86 08042013,082452.986, 999.83 08042013,082453.984, 999.80 08042013,082454.982, 999.80 08042013,082455.981, 999.79 08042013,082456.979, 999.79 08042013,082457.978, 999.81 08042013,082458.976, 999.84 08042013,082459.975, 999.86 08042013,082500.973, 999.86 08042013,082501.972, 999.83 08042013,082502.970, 999.79 08042013,082503.968, 999.77 08042013,082504.982, 999.78 08042013,082505.981, 999.78 08042013,082506.979, 999.80 08042013,082507.978, 999.81 08042013,082508.976, 999.82 08042013,082509.975, 999.82 08042013,082510.973, 999.83 08042013,082511.972, 999.82 08042013,082512.970, 999.82 08042013,082513.968, 999.82 08042013,082514.967, 999.81 08042013,082515.965, 999.81 08042013,082516.979, 999.81 08042013,082517.978, 999.81 08042013,082518.976, 999.81 08042013,082519.975, 999.82 08042013,082520.973, 999.83 08042013,082521.972, 999.83 08042013,082522.970, 999.84 08042013,082523.969, 999.83 08042013,082524.967, 999.83 08042013,082525.965, 999.80 08042013,082526.964, 999.78 08042013,082527.962, 999.78 08042013,082528.976, 999.80 08042013,082529.975, 999.83 08042013,082530.973, 999.84 08042013,082531.972, 999.84 08042013,082532.970, 999.84 08042013,082533.969, 999.83 08042013,082534.967, 999.81 08042013,082535.965, 999.81 08042013,082536.964, 999.79 08042013,082537.962, 999.79 08042013,082538.961, 999.82 08042013,082539.975, 999.86 08042013,082540.973, 999.88 08042013,082541.972, 999.87 08042013,082542.970, 999.80 08042013,082543.969, 999.76 08042013,082544.967, 999.77 08042013,082545.966, 999.81 08042013,082546.980, 999.81 08042013,082547.962, 999.84 08042013,082548.961, 999.85 08042013,082549.959, 999.83 08042013,082550.973, 999.80 08042013,082551.972, 999.79 08042013,082552.970, 999.79 08042013,082553.969, 999.83 08042013,082554.967, 999.87 08042013,082555.966, 999.89 08042013,082556.964, 999.86 08042013,082557.962, 999.86 08042013,082558.961, 999.80 08042013,082559.959, 999.78 08042013,082600.958, 999.79 08042013,082601.956, 999.80 08042013,082602.970, 999.82 08042013,082603.969, 999.83 08042013,082604.967, 999.83 08042013,082605.966, 999.83 08042013,082606.964, 999.82 08042013,082607.963, 999.77 08042013,082608.961, 999.77 08042013,082609.959, 999.74 08042013,082610.958, 999.77 08042013,082611.972, 999.86 08042013,082612.955, 999.91 08042013,082613.969, 999.92 08042013,082614.967, 999.86 08042013,082615.966, 999.77 08042013,082616.964, 999.73 08042013,082617.963, 999.74 08042013,082618.961, 999.83 08042013,082619.959, 999.83 08042013,082620.958, 999.89 08042013,082621.956, 999.92 08042013,082622.955, 999.87 08042013,082623.969, 999.79 08042013,082624.967, 999.77 08042013,082625.966, 999.76 08042013,082626.964, 999.79 08042013,082627.963, 999.83 08042013,082628.961, 999.85 08042013,082629.960, 999.85 08042013,082630.958, 999.85 08042013,082631.972, 999.83 08042013,082632.955, 999.82 08042013,082633.953, 999.81 08042013,082634.952, 999.81 08042013,082635.950, 999.82 08042013,082636.964, 999.82 08042013,082637.963, 999.82 08042013,082638.961, 999.84 08042013,082639.960, 999.84 08042013,082640.958, 999.84 08042013,082641.956, 999.80 08042013,082642.955, 999.78 08042013,082643.953, 999.80 08042013,082644.952, 999.85 08042013,082645.950, 999.87 08042013,082646.949, 999.83 08042013,082647.963, 999.77 08042013,082648.961, 999.75 08042013,082649.960, 999.75 08042013,082650.958, 999.78 08042013,082651.956, 999.83 08042013,082652.955, 999.86 08042013,082653.953, 999.87 08042013,082654.952, 999.85 08042013,082655.950, 999.80 08042013,082656.949, 999.76 08042013,082657.947, 999.76 08042013,082658.946, 999.79 08042013,082659.960, 999.85 08042013,082700.958, 999.85 08042013,082701.957, 999.88 08042013,082702.955, 999.87 08042013,082703.953, 999.83 08042013,082704.952, 999.78 08042013,082705.950, 999.76 08042013,082706.949, 999.77 08042013,082707.947, 999.82 08042013,082708.946, 999.85 08042013,082709.944, 999.86 08042013,082710.958, 999.85 08042013,082711.957, 999.85 08042013,082712.955, 999.82 08042013,082713.953, 999.81 08042013,082714.952, 999.81 08042013,082715.966, 999.81 08042013,082716.949, 999.81 08042013,082717.947, 999.82 08042013,082718.946, 999.83 08042013,082719.944, 999.85 08042013,082720.943, 999.85 08042013,082721.957, 999.82 08042013,082722.955, 999.82 08042013,082723.954, 999.79 08042013,082724.952, 999.77 08042013,082725.950, 999.79 08042013,082726.949, 999.81 08042013,082727.947, 999.82 08042013,082728.946, 999.82 08042013,082729.944, 999.82 08042013,082730.943, 999.82 08042013,082731.941, 999.82 08042013,082732.940, 999.82 08042013,082733.954, 999.82 08042013,082734.952, 999.81 08042013,082735.950, 999.81 08042013,082736.949, 999.81 08042013,082737.947, 999.82 08042013,082738.946, 999.82 08042013,082739.944, 999.82 08042013,082740.943, 999.82 08042013,082741.941, 999.81 08042013,082742.940, 999.80 08042013,082743.938, 999.79 08042013,082744.952, 999.79 08042013,082745.951, 999.79 08042013,082746.949, 999.80 08042013,082747.947, 999.82 08042013,082748.946, 999.84 08042013,082749.944, 999.85 08042013,082750.943, 999.81 08042013,082751.957, 999.77 08042013,082752.940, 999.75 08042013,082753.938, 999.79 08042013,082754.937, 999.84 08042013,082755.935, 999.84 08042013,082756.949, 999.86 08042013,082757.947, 999.84 08042013,082758.946, 999.80 08042013,082759.944, 999.79 08042013,082800.943, 999.79 08042013,082801.941, 999.80 08042013,082802.940, 999.81 08042013,082803.938, 999.81 08042013,082804.937, 999.81 08042013,082805.935, 999.81 08042013,082806.933, 999.81 08042013,082807.948, 999.81 08042013,082808.946, 999.81 08042013,082809.944, 999.81 08042013,082810.943, 999.81 08042013,082811.941, 999.81 08042013,082812.940, 999.81 08042013,082813.938, 999.81 08042013,082814.937, 999.81 08042013,082815.935, 999.83 08042013,082816.934, 999.85 08042013,082817.932, 999.84 08042013,082818.946, 999.79 08042013,082819.944, 999.76 08042013,082820.943, 999.77 08042013,082821.941, 999.79 08042013,082822.940, 999.80 08042013,082823.938, 999.81 08042013,082824.937, 999.81 08042013,082825.951, 999.81 08042013,082826.934, 999.81 08042013,082827.932, 999.81 08042013,082828.930, 999.82 08042013,082829.929, 999.82 08042013,082830.943, 999.80 08042013,082831.941, 999.78 08042013,082832.940, 999.77 08042013,082833.938, 999.79 08042013,082834.937, 999.83 08042013,082835.935, 999.85 08042013,082836.934, 999.85 08042013,082837.932, 999.85 08042013,082838.930, 999.82 08042013,082839.929, 999.79 08042013,082840.927, 999.78 08042013,082841.941, 999.78 08042013,082842.940, 999.78 08042013,082843.938, 999.79 08042013,082844.937, 999.79 08042013,082845.935, 999.79 08042013,082846.934, 999.80 08042013,082847.932, 999.80 08042013,082848.931, 999.80 08042013,082849.929, 999.80 08042013,082850.927, 999.80 08042013,082851.926, 999.80 08042013,082852.924, 999.81 08042013,082853.938, 999.82 08042013,082854.937, 999.82 08042013,082855.935, 999.82 08042013,082856.934, 999.81 08042013,082857.932, 999.79 08042013,082858.931, 999.79 08042013,082859.945, 999.79 08042013,082900.927, 999.79 08042013,082901.942, 999.80 08042013,082902.924, 999.80 08042013,082903.923, 999.80 08042013,082904.937, 999.79 08042013,082905.935, 999.79 08042013,082906.934, 999.80 08042013,082907.932, 999.81 08042013,082908.931, 999.82 08042013,082909.929, 999.82 08042013,082910.928, 999.82 08042013,082911.926, 999.81 08042013,082912.924, 999.78 08042013,082913.923, 999.76 08042013,082914.921, 999.79 08042013,082915.935, 999.83 08042013,082916.934, 999.85 08042013,082917.932, 999.84 08042013,082918.931, 999.81 08042013,082919.929, 999.78 08042013,082920.943, 999.78 08042013,082921.926, 999.77 08042013,082922.924, 999.77 08042013,082923.923, 999.78 08042013,082924.921, 999.79 08042013,082925.920, 999.81 08042013,082926.918, 999.81 08042013,082927.932, 999.81 08042013,082928.931, 999.81 08042013,082929.929, 999.81 08042013,082930.928, 999.81 08042013,082931.926, 999.81 08042013,082932.925, 999.80 08042013,082933.923, 999.79 08042013,082934.921, 999.80 08042013,082935.935, 999.82 08042013,082936.918, 999.84 08042013,082937.917, 999.84 08042013,082938.931, 999.81 08042013,082939.929, 999.81 08042013,082940.928, 999.78 08042013,082941.926, 999.78 08042013,082942.925, 999.78 08042013,082943.923, 999.79 08042013,082944.921, 999.79 08042013,082945.920, 999.80 08042013,082946.918, 999.80 08042013,082947.917, 999.80 08042013,082948.915, 999.80 08042013,082949.929, 999.81 08042013,082950.928, 999.81 08042013,082951.926, 999.81 08042013,082952.925, 999.81 08042013,082953.923, 999.81 08042013,082954.922, 999.80 08042013,082955.920, 999.80 08042013,082956.918, 999.80 08042013,082957.917, 999.81 08042013,082958.931, 999.81 08042013,082959.914, 999.80 08042013,083000.912, 999.79 08042013,083001.926, 999.79 08042013,083002.925, 999.78 08042013,083003.923, 999.78 08042013,083004.922, 999.79 08042013,083005.920, 999.80 08042013,083006.918, 999.81 08042013,083007.917, 999.81 08042013,083008.915, 999.81 08042013,083009.929, 999.79 08042013,083010.912, 999.78 08042013,083011.911, 999.77 08042013,083012.940, 999.77 08042013,083013.923, 999.81 08042013,083014.922, 999.86 08042013,083015.920, 999.88 08042013,083016.918, 999.82 08042013,083017.917, 999.74 08042013,083018.915, 999.71 08042013,083019.914, 999.74 08042013,083020.912, 999.81 08042013,083021.926, 999.85 08042013,083022.909, 999.86 08042013,083023.908, 999.86 08042013,083024.922, 999.83 08042013,083025.920, 999.77 08042013,083026.919, 999.75 08042013,083027.917, 999.75 08042013,083028.915, 999.78 08042013,083029.914, 999.82 08042013,083030.912, 999.84 08042013,083031.926, 999.84 08042013,083032.909, 999.83 08042013,083033.908, 999.80 08042013,083034.906, 999.80 08042013,083035.920, 999.79 08042013,083036.919, 999.78 08042013,083037.917, 999.78 08042013,083038.915, 999.78 08042013,083039.914, 999.79 08042013,083040.912, 999.79 08042013,083041.911, 999.81 08042013,083042.909, 999.83 08042013,083043.908, 999.82 08042013,083044.906, 999.79 08042013,083045.905, 999.79 08042013,083046.919, 999.76 08042013,083047.917, 999.76 08042013,083048.916, 999.77 08042013,083049.914, 999.81 08042013,083050.912, 999.85 08042013,083051.911, 999.86 08042013,083052.909, 999.82 08042013,083053.908, 999.74 08042013,083054.906, 999.71 08042013,083055.905, 999.74 08042013,083056.903, 999.74 08042013,083057.902, 999.81 08042013,083058.916, 999.86 08042013,083059.914, 999.88 08042013,083100.912, 999.86 08042013,083101.911, 999.79 08042013,083102.909, 999.73 08042013,083103.923, 999.72 08042013,083104.906, 999.76 08042013,083105.905, 999.82 08042013,083106.903, 999.85 08042013,083107.902, 999.85 08042013,083108.900, 999.83 08042013,083109.914, 999.77 08042013,083110.913, 999.76 08042013,083111.911, 999.76 08042013,083112.909, 999.79 08042013,083113.908, 999.82 08042013,083114.906, 999.82 08042013,083115.905, 999.83 08042013,083116.903, 999.82 08042013,083117.902, 999.79 08042013,083118.900, 999.78 08042013,083119.899, 999.77 08042013,083120.913, 999.78 08042013,083121.911, 999.80 08042013,083122.909, 999.81 08042013,083123.908, 999.81 08042013,083124.906, 999.78 08042013,083125.905, 999.78 08042013,083126.903, 999.76 08042013,083127.902, 999.76 08042013,083128.900, 999.78 08042013,083129.899, 999.79 08042013,083130.897, 999.79 08042013,083131.895, 999.80 08042013,083132.909, 999.80 08042013,083133.908, 999.80 08042013,083134.906, 999.78 08042013,083135.905, 999.76 08042013,083136.903, 999.76 08042013,083137.902, 999.77 08042013,083138.900, 999.80 08042013,083139.899, 999.82 08042013,083140.897, 999.82 08042013,083141.896, 999.81 08042013,083142.894, 999.80 08042013,083143.908, 999.78 08042013,083144.906, 999.76 08042013,083145.905, 999.77 08042013,083146.903, 999.79 08042013,083147.902, 999.79 08042013,083148.900, 999.81 08042013,083149.899, 999.81 08042013,083150.913, 999.80 08042013,083151.896, 999.78 08042013,083152.894, 999.79 08042013,083153.892, 999.81 08042013,083154.891, 999.82 08042013,083155.905, 999.82 08042013,083156.903, 999.80 08042013,083157.902, 999.78 08042013,083158.900, 999.78 08042013,083159.899, 999.77 08042013,083200.897, 999.77 08042013,083201.896, 999.77 08042013,083202.894, 999.78 08042013,083203.908, 999.80 08042013,083204.891, 999.82 08042013,083205.889, 999.82 08042013,083206.903, 999.79 08042013,083207.902, 999.75 08042013,083208.900, 999.74 08042013,083209.899, 999.74 08042013,083210.897, 999.77 08042013,083211.896, 999.81 08042013,083212.894, 999.83 08042013,083213.893, 999.82 08042013,083214.891, 999.80 08042013,083215.905, 999.78 08042013,083216.888, 999.77 08042013,083217.902, 999.77 08042013,083218.900, 999.78 08042013,083219.899, 999.81 08042013,083220.897, 999.81 08042013,083221.896, 999.82 08042013,083222.894, 999.80 08042013,083223.893, 999.74 08042013,083224.891, 999.72 08042013,083225.889, 999.75 08042013,083226.888, 999.80 08042013,083227.886, 999.83 08042013,083228.885, 999.82 08042013,083229.899, 999.77 08042013,083230.897, 999.77 08042013,083231.896, 999.73 08042013,083232.894, 999.72 08042013,083233.908, 999.76 08042013,083234.907, 999.81 08042013,083235.890, 999.83 08042013,083236.888, 999.84 08042013,083237.886, 999.82 08042013,083238.885, 999.78 08042013,083239.899, 999.78 08042013,083240.897, 999.73 08042013,083241.896, 999.73 08042013,083242.894, 999.76 08042013,083243.893, 999.80 08042013,083244.891, 999.82 08042013,083245.890, 999.83 08042013,083246.888, 999.80 08042013,083247.886, 999.75 08042013,083248.885, 999.72 08042013,083249.883, 999.72 08042013,083250.882, 999.74 08042013,083251.880, 999.80 08042013,083252.894, 999.84 08042013,083253.893, 999.84 08042013,083254.891, 999.80 08042013,083255.890, 999.74 08042013,083256.888, 999.71 08042013,083257.887, 999.72 08042013,083258.885, 999.78 08042013,083259.899, 999.82 08042013,083300.897, 999.82 08042013,083301.880, 999.83 08042013,083302.894, 999.81 08042013,083303.893, 999.79 08042013,083304.891, 999.77 08042013,083305.890, 999.77 08042013,083306.888, 999.77 08042013,083307.887, 999.77 08042013,083308.885, 999.78 08042013,083309.883, 999.79 08042013,083310.882, 999.79 08042013,083311.880, 999.79 08042013,083312.879, 999.77 08042013,083313.877, 999.75 08042013,083314.891, 999.76 08042013,083315.890, 999.79 08042013,083316.888, 999.82 08042013,083317.887, 999.82 08042013,083318.901, 999.80 08042013,083319.883, 999.74 08042013,083320.882, 999.72 08042013,083321.880, 999.74 08042013,083322.879, 999.74 08042013,083323.924, 999.78 08042013,083324.876, 999.80 08042013,083325.874, 999.81 08042013,083326.888, 999.79 08042013,083327.887, 999.77 08042013,083328.885, 999.76 08042013,083329.899, 999.77 08042013,083330.882, 999.79 08042013,083331.880, 999.80 08042013,083332.879, 999.81 08042013,083333.877, 999.81 08042013,083334.876, 999.78 08042013,083335.874, 999.75 08042013,083336.873, 999.75 08042013,083337.887, 999.77 08042013,083338.885, 999.79 08042013,083339.884, 999.80 08042013,083340.882, 999.80 08042013,083341.880, 999.79 08042013,083342.879, 999.78 08042013,083343.877, 999.76 08042013,083344.891, 999.76 08042013,083345.890, 999.75 08042013,083346.873, 999.75 08042013,083347.887, 999.77 08042013,083348.870, 999.81 08042013,083349.884, 999.83 08042013,083350.882, 999.78 08042013,083351.881, 999.72 08042013,083352.879, 999.70 08042013,083353.877, 999.73 08042013,083354.876, 999.78 08042013,083355.874, 999.78 08042013,083356.873, 999.80 08042013,083357.871, 999.80 08042013,083358.870, 999.80 08042013,083359.868, 999.79 08042013,083400.882, 999.77 08042013,083401.881, 999.75 08042013,083402.879, 999.73 08042013,083403.877, 999.73 08042013,083404.892, 999.77 08042013,083405.874, 999.82 08042013,083406.873, 999.82 08042013,083407.871, 999.84 08042013,083408.885, 999.80 08042013,083409.868, 999.72 08042013,083410.867, 999.70 08042013,083411.881, 999.72 08042013,083412.879, 999.77 08042013,083413.893, 999.80 08042013,083414.876, 999.80 08042013,083415.874, 999.82 08042013,083416.873, 999.82 08042013,083417.887, 999.77 08042013,083418.885, 999.70 08042013,083419.868, 999.68 08042013,083420.867, 999.72 08042013,083421.865, 999.80 08042013,083422.864, 999.84 08042013,083423.878, 999.84 08042013,083424.876, 999.78 08042013,083425.874, 999.78 08042013,083426.873, 999.73 08042013,083427.871, 999.73 08042013,083428.870, 999.75 08042013,083429.868, 999.77 08042013,083430.867, 999.77 08042013,083431.865, 999.77 08042013,083432.864, 999.77 08042013,083433.862, 999.78 08042013,083434.876, 999.78 08042013,083435.875, 999.77 08042013,083436.873, 999.77 08042013,083437.871, 999.73 08042013,083438.870, 999.72 08042013,083439.868, 999.77 08042013,083440.867, 999.82 08042013,083441.865, 999.82 08042013,083442.864, 999.78 08042013,083443.878, 999.73 08042013,083444.861, 999.72 08042013,083445.890, 999.74 08042013,083446.873, 999.79 08042013,083447.871, 999.79 08042013,083448.870, 999.81 08042013,083449.868, 999.80 08042013,083450.867, 999.76 08042013,083451.865, 999.73 08042013,083452.879, 999.73 08042013,083453.862, 999.76 08042013,083454.876, 999.78 08042013,083455.859, 999.78 08042013,083456.857, 999.75 08042013,083457.871, 999.73 08042013,083458.870, 999.73 08042013,083459.868, 999.73 08042013,083500.867, 999.76 08042013,083501.865, 999.78 08042013,083502.864, 999.78 08042013,083503.862, 999.78 08042013,083504.861, 999.78 08042013,083505.859, 999.76 08042013,083506.857, 999.74 08042013,083507.856, 999.73 08042013,083508.901, 999.75 08042013,083509.868, 999.75 08042013,083510.867, 999.78 08042013,083511.865, 999.80 08042013,083512.864, 999.79 08042013,083513.862, 999.75 08042013,083514.861, 999.74 08042013,083515.859, 999.74 08042013,083516.858, 999.74 08042013,083517.872, 999.76 08042013,083518.870, 999.77 08042013,083519.868, 999.78 08042013,083520.867, 999.78 08042013,083521.865, 999.78 08042013,083522.864, 999.77 08042013,083523.862, 999.75 08042013,083524.861, 999.74 08042013,083525.875, 999.74 08042013,083526.873, 999.76 08042013,083527.856, 999.78 08042013,083528.854, 999.79 08042013,083529.853, 999.79 08042013,083530.851, 999.77 08042013,083531.865, 999.77 08042013,083532.864, 999.75 08042013,083533.862, 999.74 08042013,083534.861, 999.74 08042013,083535.875, 999.75 08042013,083536.858, 999.76 08042013,083537.856, 999.77 08042013,083538.855, 999.77 08042013,083539.853, 999.77 08042013,083540.867, 999.76 08042013,083541.850, 999.75 08042013,083542.864, 999.75 08042013,083543.862, 999.75 08042013,083544.861, 999.77 08042013,083545.859, 999.78 08042013,083546.858, 999.78 08042013,083547.856, 999.77 08042013,083548.870, 999.74 08042013,083549.853, 999.73 08042013,083550.851, 999.73 08042013,083551.850, 999.74 08042013,083552.848, 999.77 08042013,083553.847, 999.80 08042013,083554.861, 999.80 08042013,083555.859, 999.77 08042013,083556.858, 999.71 08042013,083557.856, 999.69 08042013,083558.855, 999.72 08042013,083559.853, 999.77 08042013,083600.852, 999.79 08042013,083601.850, 999.79 08042013,083602.848, 999.80 08042013,083603.847, 999.79 08042013,083604.861, 999.78 08042013,083605.859, 999.77 08042013,083606.858, 999.74 08042013,083607.856, 999.73 08042013,083608.855, 999.76 08042013,083609.853, 999.81 08042013,083610.852, 999.81 08042013,083611.850, 999.76 08042013,083612.848, 999.76 08042013,083613.847, 999.72 08042013,083614.845, 999.71 08042013,083615.844, 999.74 08042013,083616.842, 999.76 08042013,083617.856, 999.77 08042013,083618.855, 999.77 08042013,083619.853, 999.77 08042013,083620.852, 999.78 08042013,083621.850, 999.78 08042013,083622.849, 999.76 08042013,083623.847, 999.76 08042013,083624.845, 999.74 08042013,083625.844, 999.73 08042013,083626.842, 999.74 08042013,083627.841, 999.76 08042013,083628.855, 999.78 08042013,083629.853, 999.78 08042013,083630.852, 999.78 08042013,083631.850, 999.75 08042013,083632.864, 999.73 08042013,083633.847, 999.74 08042013,083634.845, 999.74 08042013,083635.844, 999.77 08042013,083636.858, 999.79 08042013,083637.841, 999.76 08042013,083638.839, 999.71 08042013,083639.853, 999.71 08042013,083640.852, 999.77 08042013,083641.850, 999.82 08042013,083642.849, 999.82 08042013,083643.847, 999.76 08042013,083644.861, 999.70 08042013,083645.844, 999.70 08042013,083646.858, 999.70 08042013,083647.841, 999.76 08042013,083648.839, 999.82 08042013,083649.838, 999.84 08042013,083650.852, 999.78 08042013,083651.850, 999.70 08042013,083652.849, 999.67 08042013,083653.847, 999.72 08042013,083654.846, 999.79 08042013,083655.844, 999.82 08042013,083656.842, 999.82 08042013,083657.841, 999.80 08042013,083658.839, 999.76 08042013,083659.838, 999.74 08042013,083700.836, 999.74 08042013,083701.835, 999.74 08042013,083702.864, 999.75 08042013,083703.847, 999.76 08042013,083704.846, 999.76 08042013,083705.844, 999.76 08042013,083706.842, 999.76 08042013,083707.841, 999.76 08042013,083708.839, 999.76 08042013,083709.838, 999.77 08042013,083710.836, 999.76 08042013,083711.835, 999.76 08042013,083712.833, 999.75 08042013,083713.847, 999.75 08042013,083714.846, 999.75 08042013,083715.844, 999.75 08042013,083716.843, 999.76 08042013,083717.841, 999.76 08042013,083718.839, 999.76 08042013,083719.838, 999.76 08042013,083720.836, 999.76 08042013,083721.835, 999.76 08042013,083722.833, 999.76 08042013,083723.832, 999.77 08042013,083724.830, 999.78 08042013,083725.844, 999.78 08042013,083726.843, 999.78 08042013,083727.857, 999.77 08042013,083728.839, 999.76 08042013,083729.838, 999.75 08042013,083730.836, 999.75 08042013,083731.835, 999.75 08042013,083732.833, 999.76 08042013,083733.832, 999.77 08042013,083734.830, 999.79 08042013,083735.829, 999.78 08042013,083736.843, 999.74 08042013,083737.841, 999.74 08042013,083738.840, 999.72 08042013,083739.838, 999.73 08042013,083740.836, 999.76 08042013,083741.835, 999.78 08042013,083742.833, 999.79 08042013,083743.832, 999.78 08042013,083744.830, 999.77 08042013,083745.829, 999.76 08042013,083746.827, 999.76 08042013,083747.826, 999.77 08042013,083748.840, 999.77 08042013,083749.838, 999.76 08042013,083750.836, 999.76 08042013,083751.835, 999.76 08042013,083752.833, 999.77 08042013,083753.832, 999.77 08042013,083754.830, 999.76 08042013,083755.829, 999.75 08042013,083756.827, 999.74 08042013,083757.826, 999.75 08042013,083758.824, 999.78 08042013,083759.838, 999.78 08042013,083800.837, 999.81 08042013,083801.835, 999.81 08042013,083802.833, 999.77 08042013,083803.832, 999.71 08042013,083804.830, 999.70 08042013,083805.829, 999.74 08042013,083806.827, 999.80 08042013,083807.826, 999.82 08042013,083808.824, 999.81 08042013,083809.823, 999.77 08042013,083810.837, 999.77 08042013,083811.835, 999.75 08042013,083812.833, 999.74 08042013,083813.832, 999.75 08042013,083814.830, 999.75 08042013,083815.829, 999.76 08042013,083816.827, 999.76 08042013,083817.826, 999.77 08042013,083818.824, 999.78 08042013,083819.823, 999.78 08042013,083820.821, 999.75 08042013,083821.819, 999.75 08042013,083822.833, 999.74 08042013,083823.832, 999.76 08042013,083824.830, 999.79 08042013,083825.829, 999.79 08042013,083826.827, 999.76 08042013,083827.826, 999.75 08042013,083828.824, 999.77 08042013,083829.823, 999.79 08042013,083830.821, 999.79 08042013,083831.819, 999.76 08042013,083832.818, 999.76 08042013,083833.832, 999.73 08042013,083834.830, 999.74 08042013,083835.829, 999.78 08042013,083836.827, 999.80 08042013,083837.826, 999.79 08042013,083838.824, 999.75 08042013,083839.823, 999.73 08042013,083840.821, 999.73 08042013,083841.820, 999.75 08042013,083842.818, 999.78 08042013,083843.816, 999.80 08042013,083844.830, 999.81 08042013,083845.829, 999.79 08042013,083846.827, 999.75 08042013,083847.826, 999.74 08042013,083848.824, 999.77 08042013,083849.823, 999.82 08042013,083850.821, 999.82 08042013,083851.820, 999.82 08042013,083852.818, 999.78 08042013,083853.816, 999.75 08042013,083854.831, 999.74 08042013,083855.813, 999.75 08042013,083856.827, 999.76 08042013,083857.826, 999.77 08042013,083858.824, 999.77 08042013,083859.823, 999.79 08042013,083900.821, 999.82 08042013,083901.820, 999.81 08042013,083902.818, 999.81 08042013,083903.832, 999.76 08042013,083904.815, 999.71 08042013,083905.813, 999.70 08042013,083906.812, 999.76 08042013,083907.826, 999.84 08042013,083908.824, 999.87 08042013,083909.823, 999.83 08042013,083910.821, 999.76 08042013,083911.820, 999.72 08042013,083912.818, 999.72 08042013,083913.817, 999.72 08042013,083914.815, 999.75 08042013,083915.813, 999.79 08042013,083916.812, 999.82 08042013,083917.810, 999.82 08042013,083918.809, 999.80 08042013,083919.823, 999.75 08042013,083920.837, 999.74 08042013,083921.820, 999.76 08042013,083922.818, 999.79 08042013,083923.817, 999.80 08042013,083924.815, 999.80 08042013,083925.829, 999.80 08042013,083926.812, 999.79 08042013,083927.810, 999.77 08042013,083928.809, 999.77 08042013,083929.823, 999.79 08042013,083930.821, 999.80 08042013,083931.820, 999.80 08042013,083932.818, 999.77 08042013,083933.817, 999.76 08042013,083934.815, 999.76 08042013,083935.814, 999.76 08042013,083936.812, 999.77 08042013,083937.810, 999.78 08042013,083938.809, 999.78 08042013,083939.823, 999.78 08042013,083940.806, 999.78 08042013,083941.820, 999.79 08042013,083942.818, 999.80 08042013,083943.817, 999.80 08042013,083944.815, 999.79 08042013,083945.814, 999.77 08042013,083946.812, 999.77 08042013,083947.811, 999.76 08042013,083948.809, 999.76 08042013,083949.807, 999.79 08042013,083950.806, 999.81 08042013,083951.804, 999.81 08042013,083952.803, 999.79 08042013,083953.817, 999.77 08042013,083954.815, 999.77 08042013,083955.814, 999.80 08042013,083956.812, 999.82 08042013,083957.811, 999.82 08042013,083958.809, 999.81 08042013,083959.807, 999.77 08042013,084000.806, 999.75 08042013,084001.804, 999.78 08042013,084002.803, 999.82 08042013,084003.801, 999.83 08042013,084004.815, 999.81 08042013,084005.814, 999.78 08042013,084006.812, 999.75 08042013,084007.811, 999.76 08042013,084008.809, 999.76 08042013,084009.807, 999.80 08042013,084010.806, 999.82 08042013,084011.804, 999.82 08042013,084012.803, 999.82 08042013,084013.801, 999.80 08042013,084014.800, 999.78 08042013,084015.829, 999.77 08042013,084016.812, 999.77 08042013,084017.811, 999.76 08042013,084018.809, 999.77 08042013,084019.808, 999.80 08042013,084020.806, 999.82 08042013,084021.804, 999.83 08042013,084022.803, 999.82 08042013,084023.801, 999.80 08042013,084024.800, 999.77 08042013,084025.798, 999.76 08042013,084026.797, 999.79 08042013,084027.811, 999.79 08042013,084028.809, 999.82 08042013,084029.808, 999.84 08042013,084030.806, 999.83 08042013,084031.804, 999.80 08042013,084032.803, 999.78 08042013,084033.801, 999.77 08042013,084034.815, 999.76 08042013,084035.798, 999.77 08042013,084036.797, 999.80 08042013,084037.795, 999.82 08042013,084038.809, 999.82 08042013,084039.808, 999.83 08042013,084040.806, 999.82 08042013,084041.805, 999.80 08042013,084042.803, 999.79 08042013,084043.801, 999.77 08042013,084044.800, 999.77 08042013,084045.798, 999.78 08042013,084046.797, 999.82 08042013,084047.795, 999.85 08042013,084048.794, 999.84 08042013,084049.792, 999.84 08042013,084050.806, 999.79 08042013,084051.820, 999.75 08042013,084052.803, 999.73 08042013,084053.801, 999.77 08042013,084054.800, 999.83 08042013,084055.814, 999.85 08042013,084056.797, 999.84 08042013,084057.795, 999.80 08042013,084058.794, 999.77 08042013,084059.792, 999.77 08042013,084100.806, 999.77 08042013,084101.805, 999.78 08042013,084102.803, 999.79 08042013,084103.802, 999.81 08042013,084104.800, 999.81 08042013,084105.814, 999.81 08042013,084106.797, 999.80 08042013,084107.811, 999.78 08042013,084108.794, 999.77 08042013,084109.792, 999.79 08042013,084110.791, 999.82 08042013,084111.805, 999.82 08042013,084112.803, 999.83 08042013,084113.802, 999.84 08042013,084114.800, 999.82 08042013,084115.798, 999.80 08042013,084116.797, 999.79 08042013,084117.795, 999.79 08042013,084118.794, 999.78 08042013,084119.792, 999.78 08042013,084120.791, 999.79 08042013,084121.789, 999.80 08042013,084122.788, 999.80 08042013,084123.786, 999.81 08042013,084124.800, 999.82 08042013,084125.799, 999.82 08042013,084126.797, 999.82 08042013,084127.795, 999.81 08042013,084128.794, 999.81 08042013,084129.792, 999.81 08042013,084130.791, 999.80 08042013,084131.789, 999.80 08042013,084132.788, 999.81 08042013,084133.786, 999.81 08042013,084134.785, 999.82 08042013,084135.799, 999.82 08042013,084136.797, 999.81 08042013,084137.795, 999.78 08042013,084138.794, 999.77 08042013,084139.792, 999.80 08042013,084140.791, 999.84 08042013,084141.789, 999.84 08042013,084142.803, 999.85 08042013,084143.786, 999.81 08042013,084144.785, 999.77 08042013,084145.783, 999.77 08042013,084146.797, 999.80 08042013,084147.795, 999.83 08042013,084148.794, 999.84 08042013,084149.792, 999.83 08042013,084150.791, 999.81 08042013,084151.805, 999.79 08042013,084152.803, 999.79 08042013,084153.786, 999.79 08042013,084154.785, 999.79 08042013,084155.783, 999.79 08042013,084156.781, 999.82 08042013,084157.780, 999.84 08042013,084158.794, 999.84 08042013,084159.792, 999.82 08042013,084200.791, 999.80 08042013,084201.789, 999.78 08042013,084202.788, 999.78 08042013,084203.786, 999.78 08042013,084204.785, 999.79 08042013,084205.783, 999.81 08042013,084206.797, 999.81 08042013,084207.780, 999.83 08042013,084208.778, 999.85 08042013,084209.792, 999.84 08042013,084210.791, 999.79 08042013,084211.789, 999.75 08042013,084212.788, 999.75 08042013,084213.786, 999.80 08042013,084214.785, 999.80 08042013,084215.783, 999.84 08042013,084216.782, 999.85 08042013,084217.780, 999.85 08042013,084218.778, 999.83 08042013,084219.777, 999.82 08042013,084220.775, 999.81 08042013,084221.789, 999.81 08042013,084222.788, 999.81 08042013,084223.786, 999.81 08042013,084224.785, 999.80 08042013,084225.783, 999.80 08042013,084226.782, 999.81 08042013,084227.780, 999.84 08042013,084228.779, 999.85 08042013,084229.777, 999.83 08042013,084230.775, 999.79 08042013,084231.789, 999.78 08042013,084232.788, 999.78 08042013,084233.786, 999.81 08042013,084234.785, 999.82 08042013,084235.783, 999.82 08042013,084236.782, 999.82 08042013,084237.780, 999.82 08042013,084238.779, 999.82 08042013,084239.793, 999.82 08042013,084240.775, 999.82 08042013,084241.774, 999.82 08042013,084242.772, 999.81 08042013,084243.786, 999.80 08042013,084244.785, 999.80 08042013,084245.783, 999.80 08042013,084246.782, 999.82 08042013,084247.780, 999.82 08042013,084248.779, 999.84 08042013,084249.777, 999.85 08042013,084250.776, 999.82 08042013,084251.774, 999.78 08042013,084252.772, 999.77 08042013,084253.771, 999.78 08042013,084254.769, 999.81 08042013,084255.783, 999.83 08042013,084256.782, 999.84 08042013,084257.780, 999.84 08042013,084258.779, 999.84 08042013,084259.777, 999.83 08042013,084300.776, 999.83 08042013,084301.805, 999.81 08042013,084302.772, 999.81 08042013,084303.771, 999.80 08042013,084304.769, 999.81 08042013,084305.768, 999.83 08042013,084306.782, 999.83 08042013,084307.780, 999.83 08042013,084308.779, 999.82 08042013,084309.777, 999.82 08042013,084310.776, 999.81 08042013,084311.774, 999.81 08042013,084312.773, 999.80 08042013,084313.771, 999.82 08042013,084314.769, 999.84 08042013,084315.768, 999.84 08042013,084316.766, 999.84 08042013,084317.765, 999.84 08042013,084318.779, 999.82 08042013,084319.777, 999.81 08042013,084320.776, 999.80 08042013,084321.774, 999.79 08042013,084322.773, 999.83 08042013,084323.771, 999.86 08042013,084324.769, 999.87 08042013,084325.768, 999.85 08042013,084326.766, 999.81 08042013,084327.765, 999.81 08042013,084328.763, 999.80 08042013,084329.777, 999.79 08042013,084330.776, 999.79 08042013,084331.774, 999.79 08042013,084332.773, 999.83 08042013,084333.771, 999.86 08042013,084334.769, 999.87 08042013,084335.768, 999.83 08042013,084336.766, 999.78 08042013,084337.765, 999.77 08042013,084338.763, 999.77 08042013,084339.777, 999.81 08042013,084340.776, 999.85 08042013,084341.774, 999.87 08042013,084342.773, 999.86 08042013,084343.771, 999.83 08042013,084344.770, 999.82 08042013,084345.768, 999.82 08042013,084346.766, 999.82 08042013,084347.765, 999.83 08042013,084348.763, 999.81 08042013,084349.762, 999.81 08042013,084350.760, 999.80 08042013,084351.759, 999.80 08042013,084352.773, 999.80 08042013,084353.771, 999.81 08042013,084354.770, 999.83 08042013,084355.768, 999.84 08042013,084356.766, 999.85 08042013,084357.765, 999.84 08042013,084358.763, 999.81 08042013,084359.762, 999.80 08042013,084400.760, 999.80 08042013,084401.759, 999.80 08042013,084402.757, 999.81 08042013,084403.771, 999.82 08042013,084404.770, 999.83 08042013,084405.768, 999.83 08042013,084406.767, 999.83 08042013,084407.765, 999.83 08042013,084408.763, 999.82 08042013,084409.762, 999.82 08042013,084410.760, 999.83 08042013,084411.759, 999.83 08042013,084412.757, 999.84 08042013,084413.756, 999.82 08042013,084414.754, 999.80 08042013,084415.768, 999.80 08042013,084416.767, 999.83 08042013,084417.765, 999.86 08042013,084418.763, 999.86 08042013,084419.762, 999.83 08042013,084420.760, 999.80 08042013,084421.759, 999.80 08042013,084422.757, 999.80 08042013,084423.756, 999.81 08042013,084424.785, 999.83 08042013,084425.768, 999.83 08042013,084426.767, 999.83 08042013,084427.765, 999.83 08042013,084428.764, 999.83 08042013,084429.762, 999.84 08042013,084430.760, 999.83 08042013,084431.774, 999.82 08042013,084432.757, 999.82 08042013,084433.756, 999.82 08042013,084434.754, 999.82 08042013,084435.753, 999.84 08042013,084436.767, 999.84 08042013,084437.765, 999.84 08042013,084438.764, 999.83 08042013,084439.762, 999.82 08042013,084440.760, 999.82 08042013,084441.759, 999.81 08042013,084442.757, 999.82 08042013,084443.756, 999.85 08042013,084444.754, 999.87 08042013,084445.753, 999.87 08042013,084446.751, 999.84 08042013,084447.750, 999.81 08042013,084448.764, 999.80 08042013,084449.762, 999.80 08042013,084450.760, 999.82 08042013,084451.759, 999.82 08042013,084452.757, 999.84 08042013,084453.756, 999.84 08042013,084454.754, 999.84 08042013,084455.753, 999.83 08042013,084456.751, 999.82 08042013,084457.750, 999.82 08042013,084458.748, 999.82 08042013,084459.747, 999.82 08042013,084500.761, 999.83 08042013,084501.759, 999.84 08042013,084502.757, 999.84 08042013,084503.756, 999.85 08042013,084504.754, 999.85 08042013,084505.753, 999.83 08042013,084506.751, 999.82 08042013,084507.750, 999.82 08042013,084508.748, 999.82 08042013,084509.747, 999.82 08042013,084510.745, 999.82 08042013,084511.759, 999.83 08042013,084512.757, 999.83 08042013,084513.756, 999.83 08042013,084514.754, 999.83 08042013,084515.753, 999.83 08042013,084516.751, 999.82 08042013,084517.750, 999.82 08042013,084518.748, 999.84 08042013,084519.747, 999.86 08042013,084520.745, 999.87 08042013,084521.743, 999.84 08042013,084522.742, 999.81 08042013,084523.756, 999.79 08042013,084524.754, 999.79 08042013,084525.753, 999.79 08042013,084526.751, 999.81 08042013,084527.750, 999.83 08042013,084528.748, 999.84 08042013,084529.747, 999.84 08042013,084530.761, 999.85 08042013,084531.744, 999.83 08042013,084532.742, 999.80 08042013,084533.740, 999.79 08042013,084534.754, 999.81 08042013,084535.753, 999.81 08042013,084536.751, 999.86 08042013,084537.750, 999.89 08042013,084538.748, 999.90 08042013,084539.747, 999.85 08042013,084540.761, 999.77 08042013,084541.744, 999.73 08042013,084542.742, 999.78 08042013,084543.740, 999.87 08042013,084544.739, 999.92 08042013,084545.737, 999.91 08042013,084546.751, 999.91 08042013,084547.750, 999.85 08042013,084548.748, 999.80 08042013,084549.747, 999.79 08042013,084550.745, 999.79 08042013,084551.744, 999.80 08042013,084552.742, 999.84 08042013,084553.741, 999.87 08042013,084554.739, 999.87 08042013,084555.737, 999.84 08042013,084556.736, 999.80 08042013,084557.750, 999.80 08042013,084558.748, 999.79 08042013,084559.747, 999.80 08042013,084600.745, 999.84 08042013,084601.744, 999.87 08042013,084602.758, 999.87 08042013,084603.741, 999.85 08042013,084604.755, 999.82 08042013,084605.737, 999.81 08042013,084606.736, 999.81 08042013,084607.734, 999.81 08042013,084608.748, 999.81 08042013,084609.747, 999.83 08042013,084610.745, 999.84 08042013,084611.744, 999.85 08042013,084612.742, 999.84 08042013,084613.741, 999.82 08042013,084614.739, 999.81 08042013,084615.738, 999.81 08042013,084616.736, 999.81 08042013,084617.734, 999.82 08042013,084618.733, 999.82 08042013,084619.747, 999.82 08042013,084620.745, 999.83 08042013,084621.744, 999.83 08042013,084622.742, 999.84 08042013,084623.741, 999.84 08042013,084624.739, 999.84 08042013,084625.753, 999.81 08042013,084626.736, 999.78 08042013,084627.734, 999.78 08042013,084628.748, 999.79 08042013,084629.731, 999.83 08042013,084630.730, 999.87 08042013,084631.744, 999.88 08042013,084632.742, 999.86 08042013,084633.741, 999.82 08042013,084634.739, 999.79 08042013,084635.738, 999.79 08042013,084636.736, 999.81 08042013,084637.750, 999.85 08042013,084638.733, 999.85 08042013,084639.731, 999.87 08042013,084640.745, 999.87 08042013,084641.728, 999.86 08042013,084642.727, 999.83 08042013,084643.741, 999.81 08042013,084644.739, 999.80 08042013,084645.738, 999.81 08042013,084646.736, 999.82 08042013,084647.735, 999.84 08042013,084648.733, 999.85 08042013,084649.731, 999.85 08042013,084650.745, 999.85 08042013,084651.728, 999.82 08042013,084652.727, 999.80 08042013,084653.725, 999.80 08042013,084654.739, 999.82 08042013,084655.738, 999.84 08042013,084656.736, 999.84 08042013,084657.735, 999.83 08042013,084658.733, 999.83 08042013,084659.731, 999.83 08042013,084700.730, 999.83 08042013,084701.728, 999.83 08042013,084702.727, 999.83 08042013,084703.725, 999.82 08042013,084704.724, 999.81 08042013,084705.738, 999.81 08042013,084706.736, 999.82 08042013,084707.735, 999.83 08042013,084708.733, 999.83 08042013,084709.732, 999.83 08042013,084710.730, 999.83 08042013,084711.728, 999.83 08042013,084712.727, 999.84 08042013,084713.725, 999.83 08042013,084714.724, 999.82 08042013,084715.722, 999.81 08042013,084716.721, 999.82 08042013,084717.735, 999.83 08042013,084718.733, 999.84 08042013,084719.732, 999.83 08042013,084720.730, 999.82 08042013,084721.728, 999.81 08042013,084722.727, 999.81 08042013,084723.725, 999.82 08042013,084724.724, 999.84 08042013,084725.722, 999.86 08042013,084726.721, 999.86 08042013,084727.719, 999.83 08042013,084728.733, 999.81 08042013,084729.732, 999.80 08042013,084730.730, 999.80 08042013,084731.729, 999.80 08042013,084732.727, 999.81 08042013,084733.725, 999.81 08042013,084734.724, 999.83 08042013,084735.722, 999.84 08042013,084736.721, 999.84 08042013,084737.750, 999.81 08042013,084738.718, 999.79 08042013,084739.732, 999.80 08042013,084740.730, 999.84 08042013,084741.729, 999.84 08042013,084742.727, 999.87 08042013,084743.725, 999.87 08042013,084744.724, 999.83 08042013,084745.722, 999.80 08042013,084746.721, 999.79 08042013,084747.719, 999.81 08042013,084748.718, 999.83 08042013,084749.716, 999.82 08042013,084750.715, 999.77 08042013,084751.729, 999.75 08042013,084752.727, 999.75 08042013,084753.726, 999.80 08042013,084754.724, 999.87 08042013,084755.722, 999.90 08042013,084756.736, 999.87 08042013,084757.719, 999.83 08042013,084758.718, 999.80 08042013,084759.716, 999.81 08042013,084800.715, 999.82 08042013,084801.713, 999.83 08042013,084802.727, 999.83 08042013,084803.726, 999.83 08042013,084804.724, 999.82 08042013,084805.722, 999.81 08042013,084806.721, 999.81 08042013,084807.735, 999.82 08042013,084808.718, 999.83 08042013,084809.716, 999.83 08042013,084810.715, 999.82 08042013,084811.713, 999.82 08042013,084812.712, 999.81 08042013,084813.726, 999.81 08042013,084814.724, 999.81 08042013,084815.722, 999.82 08042013,084816.721, 999.82 08042013,084817.719, 999.82 08042013,084818.718, 999.82 08042013,084819.716, 999.84 08042013,084820.715, 999.88 08042013,084821.713, 999.86 08042013,084822.712, 999.80 08042013,084823.710, 999.75 08042013,084824.708, 999.76 08042013,084825.754, 999.76 08042013,084826.721, 999.82 08042013,084827.719, 999.87 08042013,084828.718, 999.89 08042013,084829.716, 999.87 08042013,084830.715, 999.83 08042013,084831.713, 999.80 08042013,084832.712, 999.78 08042013,084833.710, 999.78 08042013,084834.709, 999.79 08042013,084835.707, 999.81 08042013,084836.721, 999.81 08042013,084837.719, 999.82 08042013,084838.718, 999.83 08042013,084839.716, 999.83 08042013,084840.715, 999.83 08042013,084841.713, 999.82 08042013,084842.712, 999.82 08042013,084843.710, 999.82 08042013,084844.709, 999.82 08042013,084845.707, 999.82 08042013,084846.705, 999.82 08042013,084847.704, 999.82 08042013,084848.718, 999.82 08042013,084849.716, 999.82 08042013,084850.715, 999.80 08042013,084851.713, 999.78 08042013,084852.712, 999.77 08042013,084853.710, 999.79 08042013,084854.709, 999.83 08042013,084855.707, 999.86 08042013,084856.706, 999.87 08042013,084857.720, 999.84 08042013,084858.702, 999.84 08042013,084859.716, 999.79 08042013,084900.715, 999.77 08042013,084901.713, 999.77 08042013,084902.712, 999.80 08042013,084903.710, 999.84 08042013,084904.709, 999.86 08042013,084905.707, 999.86 08042013,084906.706, 999.83 08042013,084907.704, 999.81 08042013,084908.702, 999.79 08042013,084909.701, 999.79 08042013,084910.699, 999.79 08042013,084911.713, 999.79 08042013,084912.712, 999.80 08042013,084913.710, 999.83 08042013,084914.709, 999.86 08042013,084915.707, 999.86 08042013,084916.706, 999.82 08042013,084917.704, 999.82 08042013,084918.703, 999.79 08042013,084919.701, 999.78 08042013,084920.699, 999.78 08042013,084921.698, 999.79 08042013,084922.712, 999.80 08042013,084923.710, 999.81 08042013,084924.709, 999.83 08042013,084925.723, 999.84 08042013,084926.706, 999.82 08042013,084927.704, 999.76 08042013,084928.703, 999.76 08042013,084929.748, 999.74 08042013,084930.699, 999.78 08042013,084931.698, 999.84 08042013,084932.696, 999.86 08042013,084933.710, 999.84 08042013,084934.709, 999.80 08042013,084935.707, 999.79 08042013,084936.706, 999.78 08042013,084937.704, 999.79 08042013,084938.703, 999.81 08042013,084939.701, 999.81 08042013,084940.700, 999.83 08042013,084941.698, 999.83 08042013,084942.696, 999.81 08042013,084943.695, 999.78 08042013,084944.693, 999.78 08042013,084945.707, 999.78 08042013,084946.706, 999.79 08042013,084947.704, 999.79 08042013,084948.703, 999.80 08042013,084949.701, 999.82 08042013,084950.700, 999.82 08042013,084951.698, 999.83 08042013,084952.712, 999.81 08042013,084953.695, 999.78 08042013,084954.693, 999.78 08042013,084955.692, 999.81 08042013,084956.706, 999.86 08042013,084957.704, 999.87 08042013,084958.703, 999.83 08042013,084959.701, 999.78 08042013,085000.715, 999.76 08042013,085001.698, 999.76 08042013,085002.696, 999.76 08042013,085003.695, 999.81 08042013,085004.725, 999.85 08042013,085005.692, 999.86 08042013,085006.690, 999.83 08042013,085007.689, 999.77 08042013,085008.703, 999.75 08042013,085009.701, 999.77 08042013,085010.700, 999.83 08042013,085011.714, 999.87 08042013,085012.697, 999.87 08042013,085013.711, 999.86 08042013,085014.693, 999.80 08042013,085015.692, 999.77 08042013,085016.690, 999.77 08042013,085017.689, 999.78 08042013,085018.687, 999.79 08042013,085019.701, 999.80 08042013,085020.700, 999.81 08042013,085021.698, 999.83 08042013,085022.697, 999.84 08042013,085023.695, 999.84 08042013,085024.693, 999.83 08042013,085025.692, 999.80 08042013,085026.690, 999.78 08042013,085027.689, 999.78 08042013,085028.687, 999.81 08042013,085029.686, 999.82 08042013,085030.700, 999.82 08042013,085031.698, 999.80 08042013,085032.697, 999.79 08042013,085033.695, 999.81 08042013,085034.694, 999.81 08042013,085035.708, 999.83 08042013,085036.690, 999.83 08042013,085037.689, 999.82 08042013,085038.687, 999.81 08042013,085039.686, 999.81 08042013,085040.684, 999.80 08042013,085041.698, 999.80 08042013,085042.697, 999.80 08042013,085043.695, 999.80 08042013,085044.694, 999.80 08042013,085045.692, 999.81 08042013,085046.706, 999.81 08042013,085047.689, 999.82 08042013,085048.687, 999.82 08042013,085049.686, 999.81 08042013,085050.684, 999.81 08042013,085051.683, 999.83 08042013,085052.681, 999.84 08042013,085053.695, 999.84 08042013,085054.694, 999.84 08042013,085055.692, 999.84 08042013,085056.691, 999.81 08042013,085057.689, 999.80 08042013,085058.687, 999.79 08042013,085059.686, 999.79 08042013,085100.684, 999.81 08042013,085101.683, 999.83 08042013,085102.681, 999.86 08042013,085103.680, 999.85 08042013,085104.694, 999.85 08042013,085105.692, 999.80 08042013,085106.691, 999.77 08042013,085107.689, 999.76 08042013,085108.687, 999.79 08042013,085109.686, 999.85 08042013,085110.684, 999.88 08042013,085111.683, 999.88 08042013,085112.681, 999.85 08042013,085113.680, 999.80 08042013,085114.694, 999.78 08042013,085115.677, 999.78 08042013,085116.691, 999.80 08042013,085117.689, 999.82 08042013,085118.688, 999.83 08042013,085119.686, 999.82 08042013,085120.684, 999.81 08042013,085121.683, 999.81 08042013,085122.681, 999.81 08042013,085123.680, 999.82 08042013,085124.678, 999.81 08042013,085125.677, 999.80 08042013,085126.675, 999.80 08042013,085127.689, 999.79 08042013,085128.688, 999.81 08042013,085129.686, 999.84 08042013,085130.684, 999.86 08042013,085131.683, 999.86 08042013,085132.681, 999.84 08042013,085133.680, 999.83 08042013,085134.678, 999.82 08042013,085135.677, 999.82 08042013,085136.691, 999.80 08042013,085137.674, 999.80 08042013,085138.672, 999.80 08042013,085139.686, 999.84 08042013,085140.684, 999.86 08042013,085141.683, 999.85 08042013,085142.681, 999.80 08042013,085143.680, 999.77 08042013,085144.678, 999.77 08042013,085145.677, 999.79 08042013,085146.675, 999.80 08042013,085147.674, 999.82 08042013,085148.672, 999.82 08042013,085149.670, 999.83 08042013,085150.685, 999.84 08042013,085151.683, 999.83 08042013,085152.681, 999.81 08042013,085153.680, 999.80 08042013,085154.678, 999.80 08042013,085155.677, 999.82 08042013,085156.675, 999.84 08042013,085157.674, 999.84 08042013,085158.672, 999.80 08042013,085159.671, 999.80 08042013,085200.669, 999.78 08042013,085201.683, 999.78 08042013,085202.681, 999.81 08042013,085203.680, 999.83 08042013,085204.678, 999.82 08042013,085205.677, 999.80 08042013,085206.675, 999.78 08042013,085207.674, 999.79 08042013,085208.672, 999.82 08042013,085209.671, 999.82 08042013,085210.669, 999.86 08042013,085211.667, 999.86 08042013,085212.682, 999.81 08042013,085213.680, 999.78 08042013,085214.678, 999.78 08042013,085215.677, 999.81 08042013,085216.675, 999.83 08042013,085217.674, 999.83 08042013,085218.672, 999.83 08042013,085219.671, 999.82 08042013,085220.669, 999.80 08042013,085221.668, 999.79 08042013,085222.666, 999.79 08042013,085223.664, 999.79 08042013,085224.678, 999.80 08042013,085225.677, 999.81 08042013,085226.675, 999.81 08042013,085227.674, 999.81 08042013,085228.672, 999.82 08042013,085229.671, 999.82 08042013,085230.669, 999.83 08042013,085231.668, 999.84 08042013,085232.666, 999.83 08042013,085233.664, 999.83 08042013,085234.663, 999.82 08042013,085235.661, 999.81 08042013,085236.675, 999.80 08042013,085237.674, 999.80 08042013,085238.672, 999.79 08042013,085239.671, 999.80 08042013,085240.669, 999.80 08042013,085241.668, 999.80 08042013,085242.666, 999.80 08042013,085243.665, 999.80 08042013,085244.663, 999.81 08042013,085245.661, 999.83 08042013,085246.660, 999.84 08042013,085247.674, 999.82 08042013,085248.672, 999.80 08042013,085249.671, 999.80 08042013,085250.669, 999.81 08042013,085251.668, 999.81 08042013,085252.666, 999.83 08042013,085253.665, 999.84 08042013,085254.663, 999.83 08042013,085255.661, 999.82 08042013,085256.660, 999.81 08042013,085257.658, 999.81 08042013,085258.672, 999.81 08042013,085259.671, 999.81 08042013,085300.669, 999.82 08042013,085301.668, 999.83 08042013,085302.666, 999.83 08042013,085303.665, 999.84 08042013,085304.663, 999.84 08042013,085305.662, 999.83 08042013,085306.660, 999.82 08042013,085307.658, 999.82 08042013,085308.657, 999.82 08042013,085309.655, 999.83 08042013,085310.669, 999.84 08042013,085311.668, 999.84 08042013,085312.666, 999.84 08042013,085313.665, 999.84 08042013,085314.663, 999.84 08042013,085315.662, 999.84 08042013,085316.660, 999.83 08042013,085317.674, 999.82 08042013,085318.657, 999.81 08042013,085319.655, 999.81 08042013,085320.654, 999.84 08042013,085321.668, 999.87 08042013,085322.666, 999.87 08042013,085323.665, 999.83 08042013,085324.663, 999.83 08042013,085325.662, 999.80 08042013,085326.660, 999.81 08042013,085327.658, 999.85 08042013,085328.657, 999.86 08042013,085329.655, 999.84 08042013,085330.654, 999.82 08042013,085331.652, 999.81 08042013,085332.666, 999.82 08042013,085333.665, 999.83 08042013,085334.663, 999.84 08042013,085335.662, 999.84 08042013,085336.660, 999.84 08042013,085337.659, 999.85 08042013,085338.657, 999.83 08042013,085339.655, 999.78 08042013,085340.654, 999.78 08042013,085341.668, 999.82 08042013,085342.651, 999.87 08042013,085343.649, 999.87 08042013,085344.663, 999.88 08042013,085345.662, 999.87 08042013,085346.660, 999.85 08042013,085347.659, 999.85 08042013,085348.657, 999.84 08042013,085349.671, 999.83 08042013,085350.670, 999.81 08042013,085351.652, 999.81 08042013,085352.651, 999.81 08042013,085353.649, 999.83 08042013,085354.648, 999.83 08042013,085355.662, 999.85 08042013,085356.660, 999.85 08042013,085357.659, 999.85 08042013,085358.657, 999.83 08042013,085359.656, 999.82 08042013,085400.654, 999.81 08042013,085401.652, 999.81 08042013,085402.651, 999.83 08042013,085403.649, 999.85 08042013,085404.648, 999.86 08042013,085405.646, 999.86 08042013,085406.645, 999.85 08042013,085407.659, 999.82 08042013,085408.657, 999.81 08042013,085409.656, 999.83 08042013,085410.654, 999.85 08042013,085411.652, 999.86 08042013,085412.651, 999.84 08042013,085413.649, 999.83 08042013,085414.648, 999.82 08042013,085415.646, 999.82 08042013,085416.645, 999.82 08042013,085417.643, 999.82 08042013,085418.657, 999.82 08042013,085419.656, 999.84 08042013,085420.654, 999.86 08042013,085421.653, 999.87 08042013,085422.651, 999.85 08042013,085423.665, 999.82 08042013,085424.648, 999.81 08042013,085425.646, 999.81 08042013,085426.645, 999.82 08042013,085427.643, 999.82 08042013,085428.642, 999.85 08042013,085429.656, 999.86 08042013,085430.654, 999.87 08042013,085431.653, 999.84 08042013,085432.651, 999.81 08042013,085433.649, 999.80 08042013,085434.648, 999.82 08042013,085435.646, 999.84 08042013,085436.645, 999.84 08042013,085437.643, 999.83 08042013,085438.642, 999.83 08042013,085439.640, 999.83 08042013,085440.639, 999.84 08042013,085441.653, 999.86 08042013,085442.651, 999.85 08042013,085443.650, 999.83 08042013,085444.648, 999.82 08042013,085445.646, 999.84 08042013,085446.645, 999.86 08042013,085447.643, 999.87 08042013,085448.642, 999.85 08042013,085449.640, 999.85 08042013,085450.639, 999.82 08042013,085451.637, 999.81 08042013,085452.651, 999.82 08042013,085453.650, 999.84 08042013,085454.648, 999.85 08042013,085455.646, 999.84 08042013,085456.645, 999.83 08042013,085457.643, 999.83 08042013,085458.642, 999.85 08042013,085459.640, 999.85 08042013,085500.639, 999.85 08042013,085501.637, 999.84 08042013,085502.636, 999.83 08042013,085503.634, 999.85 08042013,085504.648, 999.86 08042013,085505.646, 999.84 08042013,085506.645, 999.81 08042013,085507.643, 999.81 08042013,085508.642, 999.84 08042013,085509.640, 999.84 08042013,085510.639, 999.87 08042013,085511.637, 999.87 08042013,085512.636, 999.83 08042013,085513.634, 999.81 08042013,085514.632, 999.80 08042013,085515.647, 999.81 08042013,085516.645, 999.82 08042013,085517.643, 999.84 08042013,085518.657, 999.84 08042013,085519.640, 999.84 08042013,085520.639, 999.85 08042013,085521.637, 999.84 08042013,085522.636, 999.83 08042013,085523.634, 999.82 08042013,085524.633, 999.82 08042013,085525.647, 999.82 08042013,085526.645, 999.83 08042013,085527.643, 999.85 08042013,085528.642, 999.85 08042013,085529.640, 999.85 08042013,085530.639, 999.84 08042013,085531.637, 999.82 08042013,085532.636, 999.81 08042013,085533.634, 999.81 08042013,085534.633, 999.83 08042013,085535.631, 999.85 08042013,085536.629, 999.85 08042013,085537.628, 999.85 08042013,085538.642, 999.83 08042013,085539.640, 999.82 08042013,085540.639, 999.82 08042013,085541.669, 999.82 08042013,085542.636, 999.82 08042013,085543.634, 999.83 08042013,085544.633, 999.84 08042013,085545.631, 999.85 08042013,085546.630, 999.85 08042013,085547.628, 999.85 08042013,085548.626, 999.84 08042013,085549.640, 999.82 08042013,085550.639, 999.81 08042013,085551.637, 999.81 08042013,085552.636, 999.82 08042013,085553.634, 999.86 08042013,085554.633, 999.88 08042013,085555.631, 999.85 08042013,085556.630, 999.79 08042013,085557.628, 999.77 08042013,085558.626, 999.80 08042013,085559.625, 999.85 08042013,085600.639, 999.88 08042013,085601.637, 999.87 08042013,085602.636, 999.87 08042013,085603.634, 999.85 08042013,085604.633, 999.85 08042013,085605.631, 999.85 08042013,085606.630, 999.86 08042013,085607.628, 999.84 08042013,085608.627, 999.80 08042013,085609.625, 999.79 08042013,085610.639, 999.85 08042013,085611.622, 999.91 08042013,085612.636, 999.90 08042013,085613.634, 999.90 08042013,085614.633, 999.86 08042013,085615.631, 999.81 08042013,085616.630, 999.80 08042013,085617.628, 999.81 08042013,085618.627, 999.82 08042013,085619.625, 999.83 08042013,085620.623, 999.83 08042013,085621.622, 999.84 08042013,085622.620, 999.85 08042013,085623.634, 999.84 08042013,085624.633, 999.84 08042013,085625.631, 999.83 08042013,085626.630, 999.82 08042013,085627.628, 999.82 08042013,085628.627, 999.83 08042013,085629.625, 999.86 08042013,085630.624, 999.88 08042013,085631.622, 999.87 08042013,085632.620, 999.84 08042013,085633.619, 999.82 08042013,085634.617, 999.82 08042013,085635.631, 999.80 08042013,085636.645, 999.81 08042013,085637.628, 999.83 08042013,085638.627, 999.85 08042013,085639.625, 999.86 08042013,085640.624, 999.86 08042013,085641.622, 999.87 08042013,085642.620, 999.87 08042013,085643.619, 999.87 08042013,085644.617, 999.86 08042013,085645.616, 999.85 08042013,085646.630, 999.85 08042013,085647.628, 999.86 08042013,085648.627, 999.88 08042013,085649.625, 999.89 08042013,085650.624, 999.89 08042013,085651.638, 999.86 08042013,085652.620, 999.82 08042013,085653.619, 999.82 08042013,085654.617, 999.80 08042013,085655.616, 999.82 08042013,085656.614, 999.87 08042013,085657.628, 999.90 08042013,085658.627, 999.90 08042013,085659.625, 999.87 08042013,085700.624, 999.83 08042013,085701.622, 999.81 08042013,085702.621, 999.81 08042013,085703.619, 999.82 08042013,085704.617, 999.82 08042013,085705.616, 999.85 08042013,085706.614, 999.88 08042013,085707.613, 999.90 08042013,085708.627, 999.89 08042013,085709.625, 999.85 08042013,085710.624, 999.81 08042013,085711.622, 999.80 08042013,085712.621, 999.81 08042013,085713.619, 999.85 08042013,085714.617, 999.87 08042013,085715.616, 999.87 08042013,085716.614, 999.88 08042013,085717.613, 999.87 08042013,085718.611, 999.83 08042013,085719.610, 999.81 08042013,085720.624, 999.80 08042013,085721.622, 999.82 08042013,085722.621, 999.86 08042013,085723.619, 999.89 08042013,085724.618, 999.90 08042013,085725.616, 999.90 08042013,085726.614, 999.90 08042013,085727.613, 999.86 08042013,085728.611, 999.83 08042013,085729.610, 999.83 08042013,085730.608, 999.85 08042013,085731.622, 999.87 08042013,085732.621, 999.88 08042013,085733.619, 999.86 08042013,085734.618, 999.82 08042013,085735.616, 999.81 08042013,085736.614, 999.84 08042013,085737.613, 999.84 08042013,085738.611, 999.88 08042013,085739.625, 999.89 08042013,085740.608, 999.88 08042013,085741.607, 999.85 08042013,085742.605, 999.84 08042013,085743.619, 999.85 08042013,085744.618, 999.87 08042013,085745.616, 999.88 08042013,085746.630, 999.88 08042013,085747.613, 999.87 08042013,085748.611, 999.87 08042013,085749.625, 999.87 08042013,085750.608, 999.87 08042013,085751.607, 999.86 08042013,085752.605, 999.86 08042013,085753.604, 999.85 08042013,085754.618, 999.86 08042013,085755.616, 999.87 08042013,085756.615, 999.86 08042013,085757.613, 999.83 08042013,085758.611, 999.82 08042013,085759.610, 999.82 08042013,085800.608, 999.82 08042013,085801.607, 999.86 08042013,085802.605, 999.89 08042013,085803.604, 999.89 08042013,085804.602, 999.89 08042013,085805.601, 999.87 08042013,085806.615, 999.87 08042013,085807.613, 999.87 08042013,085808.611, 999.87 08042013,085809.610, 999.87 08042013,085810.608, 999.85 08042013,085811.622, 999.84 08042013,085812.605, 999.83 08042013,085813.604, 999.83 08042013,085814.602, 999.84 08042013,085815.601, 999.86 08042013,085816.599, 999.86 08042013,085817.613, 999.86 08042013,085818.612, 999.86 08042013,085819.610, 999.86 08042013,085820.608, 999.86 08042013,085821.607, 999.86 08042013,085822.605, 999.86 08042013,085823.604, 999.85 08042013,085824.618, 999.85 08042013,085825.601, 999.89 08042013,085826.599, 999.91 08042013,085827.598, 999.90 08042013,085828.612, 999.85 08042013,085829.610, 999.85 08042013,085830.608, 999.82 08042013,085831.607, 999.82 08042013,085832.605, 999.83 08042013,085833.604, 999.86 08042013,085834.602, 999.90 08042013,085835.616, 999.91 08042013,085836.599, 999.88 08042013,085837.598, 999.82 08042013,085838.596, 999.82 08042013,085839.594, 999.87 08042013,085840.609, 999.87 08042013,085841.607, 999.92 08042013,085842.605, 999.92 08042013,085843.604, 999.89 08042013,085844.602, 999.84 08042013,085845.601, 999.81 08042013,085846.599, 999.83 08042013,085847.598, 999.87 08042013,085848.596, 999.91 08042013,085849.595, 999.92 08042013,085850.593, 999.89 08042013,085851.607, 999.89 08042013,085852.605, 999.85 08042013,085853.620, 999.84 08042013,085854.602, 999.85 08042013,085855.601, 999.87 08042013,085856.615, 999.88 08042013,085857.598, 999.88 08042013,085858.596, 999.87 08042013,085859.595, 999.86 08042013,085900.593, 999.87 08042013,085901.591, 999.88 08042013,085902.590, 999.88 08042013,085903.604, 999.89 08042013,085904.602, 999.89 08042013,085905.601, 999.89 08042013,085906.599, 999.89 08042013,085907.598, 999.88 08042013,085908.596, 999.86 08042013,085909.595, 999.86 08042013,085910.593, 999.88 08042013,085911.592, 999.90 08042013,085912.590, 999.89 08042013,085913.588, 999.89 08042013,085914.602, 999.87 08042013,085915.601, 999.86 08042013,085916.599, 999.85 08042013,085917.598, 999.85 08042013,085918.596, 999.88 08042013,085919.595, 999.91 08042013,085920.593, 999.92 08042013,085921.592, 999.89 08042013,085922.590, 999.85 08042013,085923.588, 999.85 08042013,085924.587, 999.85 08042013,085925.601, 999.86 08042013,085926.599, 999.89 08042013,085927.598, 999.90 08042013,085928.596, 999.90 08042013,085929.595, 999.89 08042013,085930.593, 999.87 08042013,085931.592, 999.86 08042013,085932.590, 999.86 08042013,085933.589, 999.87 08042013,085934.587, 999.91 08042013,085935.585, 999.91 08042013,085936.584, 999.94 08042013,085937.598, 999.94 08042013,085938.596, 999.90 08042013,085939.595, 999.84 08042013,085940.593, 999.83 08042013,085941.592, 999.85 08042013,085942.590, 999.90 08042013,085943.589, 999.90 08042013,085944.587, 999.92 08042013,085945.585, 999.93 08042013,085946.584, 999.93 08042013,085947.582, 999.90 08042013,085948.596, 999.85 08042013,085949.595, 999.84 08042013,085950.593, 999.84 08042013,085951.592, 999.87 08042013,085952.590, 999.90 08042013,085953.589, 999.93 08042013,085954.587, 999.93 08042013,085955.585, 999.93 08042013,085956.584, 999.90 08042013,085957.582, 999.85 08042013,085958.581, 999.83 08042013,085959.595, 999.86 08042013,090000.593, 999.92 08042013,090001.592, 999.95 08042013,090002.590, 999.94 08042013,090003.589, 999.91 08042013,090004.587, 999.89 08042013,090005.586, 999.89 08042013,090006.584, 999.88 08042013,090007.582, 999.89 08042013,090008.581, 999.89 08042013,090009.595, 999.89 08042013,090010.578, 999.89 08042013,090011.592, 999.89 08042013,090012.590, 999.89 08042013,090013.589, 999.89 08042013,090014.587, 999.89 08042013,090015.586, 999.89 08042013,090016.584, 999.89 08042013,090017.582, 999.89 08042013,090018.581, 999.89 08042013,090019.579, 999.89 08042013,090020.578, 999.90 08042013,090021.592, 999.90 08042013,090022.590, 999.90 08042013,090023.589, 999.90 08042013,090024.587, 999.90 08042013,090025.586, 999.90 08042013,090026.584, 999.90 08042013,090027.583, 999.90 08042013,090028.581, 999.90 08042013,090029.579, 999.89 08042013,090030.578, 999.89 08042013,090031.576, 999.89 08042013,090032.575, 999.90 08042013,090033.573, 999.90 08042013,090034.587, 999.91 08042013,090035.586, 999.91 08042013,090036.584, 999.91 08042013,090037.583, 999.91 08042013,090038.581, 999.91 08042013,090039.579, 999.91 08042013,090040.578, 999.90 08042013,090041.576, 999.90 08042013,090042.590, 999.90 08042013,090043.573, 999.90 08042013,090044.572, 999.90 08042013,090045.586, 999.91 08042013,090046.584, 999.91 08042013,090047.583, 999.90 08042013,090048.581, 999.88 08042013,090049.580, 999.88 08042013,090050.578, 999.88 08042013,090051.576, 999.89 08042013,090052.575, 999.90 08042013,090053.573, 999.90 08042013,090054.572, 999.90 08042013,090055.570, 999.90 08042013,090056.584, 999.90 08042013,090057.583, 999.90 08042013,090058.581, 999.89 08042013,090059.580, 999.89 08042013,090100.578, 999.89 08042013,090101.576, 999.90 08042013,090102.575, 999.91 08042013,090103.573, 999.93 08042013,090104.572, 999.93 08042013,090105.570, 999.91 08042013,090106.569, 999.90 08042013,090107.567, 999.89 08042013,090108.581, 999.90 08042013,090109.580, 999.90 08042013,090110.578, 999.90 08042013,090111.592, 999.89 08042013,090112.575, 999.88 08042013,090113.573, 999.89 08042013,090114.572, 999.91 08042013,090115.570, 999.94 08042013,090116.569, 999.94 08042013,090117.567, 999.92 08042013,090118.566, 999.87 08042013,090119.580, 999.87 08042013,090120.578, 999.85 08042013,090121.577, 999.87 08042013,090122.575, 999.92 08042013,090123.573, 999.95 08042013,090124.572, 999.95 08042013,090125.570, 999.92 08042013,090126.569, 999.90 08042013,090127.567, 999.90 08042013,090128.566, 999.89 08042013,090129.564, 999.89 08042013,090130.563, 999.89 08042013,090131.577, 999.89 08042013,090132.575, 999.89 08042013,090133.573, 999.92 08042013,090134.572, 999.94 08042013,090135.570, 999.94 08042013,090136.569, 999.94 08042013,090137.567, 999.93 08042013,090138.566, 999.92 08042013,090139.564, 999.91 08042013,090140.563, 999.90 08042013,090141.577, 999.90 08042013,090142.575, 999.89 08042013,090143.574, 999.89 08042013,090144.572, 999.90 08042013,090145.570, 999.93 08042013,090146.569, 999.94 08042013,090147.567, 999.93 08042013,090148.566, 999.91 08042013,090149.564, 999.89 08042013,090150.563, 999.88 08042013,090151.561, 999.89 08042013,090152.560, 999.89 08042013,090153.574, 999.92 08042013,090154.572, 999.94 08042013,090155.570, 999.93 08042013,090156.569, 999.89 08042013,090157.567, 999.86 08042013,090158.566, 999.87 08042013,090159.564, 999.92 08042013,090200.563, 999.96 08042013,090201.561, 999.97 08042013,090202.560, 999.92 08042013,090203.558, 999.92 08042013,090204.556, 999.88 08042013,090205.571, 999.88 08042013,090206.569, 999.91 08042013,090207.567, 999.92 08042013,090208.566, 999.90 08042013,090209.564, 999.87 08042013,090210.563, 999.87 08042013,090211.561, 999.94 08042013,090212.560, 999.98 08042013,090213.558, 999.97 08042013,090214.557, 999.97 08042013,090215.555, 999.90 08042013,090216.569, 999.86 08042013,090217.567, 999.86 08042013,090218.566, 999.90 08042013,090219.564, 999.92 08042013,090220.563, 999.93 08042013,090221.561, 999.92 08042013,090222.560, 999.92 08042013,090223.558, 999.92 08042013,090224.557, 999.92 08042013,090225.555, 999.92 08042013,090226.553, 999.91 08042013,090227.568, 999.91 08042013,090228.566, 999.90 08042013,090229.564, 999.91 08042013,090230.563, 999.93 08042013,090231.561, 999.93 08042013,090232.560, 999.93 08042013,090233.558, 999.93 08042013,090234.557, 999.92 08042013,090235.555, 999.91 08042013,090236.554, 999.91 08042013,090237.552, 999.90 08042013,090238.550, 999.91 08042013,090239.564, 999.93 08042013,090240.563, 999.93 08042013,090241.561, 999.92 08042013,090242.560, 999.91 08042013,090243.558, 999.92 08042013,090244.557, 999.92 08042013,090245.555, 999.94 08042013,090246.554, 999.95 08042013,090247.552, 999.92 08042013,090248.550, 999.88 08042013,090249.549, 999.87 08042013,090250.563, 999.91 08042013,090251.561, 999.96 08042013,090252.560, 999.98 08042013,090253.558, 999.94 08042013,090254.557, 999.90 08042013,090255.555, 999.90 08042013,090256.569, 999.88 08042013,090257.552, 999.89 08042013,090258.551, 999.93 08042013,090259.549, 999.94 08042013,090300.547, 999.94 08042013,090301.546, 999.93 08042013,090302.560, 999.93 08042013,090303.558, 999.94 08042013,090304.557, 999.94 08042013,090305.555, 999.91 08042013,090306.554, 999.91 08042013,090307.552, 999.88 08042013,090308.551, 999.88 08042013,090309.549, 999.92 08042013,090310.547, 999.95 08042013,090311.546, 999.95 08042013,090312.544, 999.95 08042013,090313.558, 999.93 08042013,090314.557, 999.91 08042013,090315.555, 999.89 08042013,090316.554, 999.88 08042013,090317.552, 999.88 08042013,090318.551, 999.91 08042013,090319.549, 999.95 08042013,090320.547, 999.97 08042013,090321.546, 999.95 08042013,090322.544, 999.92 08042013,090323.543, 999.90 08042013,090324.557, 999.89 08042013,090325.555, 999.90 08042013,090326.554, 999.92 08042013,090327.552, 999.93 08042013,090328.551, 999.93 08042013,090329.549, 999.94 08042013,090330.548, 999.94 08042013,090331.546, 999.93 08042013,090332.544, 999.91 08042013,090333.558, 999.90 08042013,090334.541, 999.88 08042013,090335.540, 999.89 08042013,090336.554, 999.92 08042013,090337.552, 999.96 08042013,090338.551, 999.98 08042013,090339.549, 999.98 08042013,090340.548, 999.96 08042013,090341.546, 999.89 08042013,090342.544, 999.85 08042013,090343.543, 999.87 08042013,090344.541, 999.91 08042013,090345.540, 999.94 08042013,090346.538, 999.95 08042013,090347.552, 999.95 08042013,090348.551, 999.94 08042013,090349.549, 999.94 08042013,090350.548, 999.94 08042013,090351.546, 999.93 08042013,090352.545, 999.92 08042013,090353.543, 999.91 08042013,090354.541, 999.91 08042013,090355.555, 999.93 08042013,090356.538, 999.94 08042013,090357.537, 999.94 08042013,090358.535, 999.92 08042013,090359.549, 999.91 08042013,090400.548, 999.91 08042013,090401.546, 999.91 08042013,090402.545, 999.92 08042013,090403.543, 999.93 08042013,090404.541, 999.93 08042013,090405.540, 999.92 08042013,090406.538, 999.90 08042013,090407.537, 999.90 08042013,090408.535, 999.91 08042013,090409.534, 999.91 08042013,090410.548, 999.94 08042013,090411.546, 999.94 08042013,090412.560, 999.91 08042013,090413.559, 999.89 08042013,090414.542, 999.90 08042013,090415.540, 999.93 08042013,090416.538, 999.94 08042013,090417.537, 999.92 08042013,090418.551, 999.90 08042013,090419.534, 999.90 08042013,090420.532, 999.90 08042013,090421.546, 999.90 08042013,090422.545, 999.91 08042013,090423.543, 999.93 08042013,090424.542, 999.94 08042013,090425.540, 999.94 08042013,090426.538, 999.92 08042013,090427.537, 999.89 08042013,090428.535, 999.89 08042013,090429.549, 999.91 08042013,090430.548, 999.93 08042013,090431.531, 999.93 08042013,090432.529, 999.94 08042013,090433.543, 999.93 08042013,090434.542, 999.92 08042013,090435.540, 999.91 08042013,090436.539, 999.91 08042013,090437.537, 999.91 08042013,090438.535, 999.91 08042013,090439.534, 999.92 08042013,090440.532, 999.93 08042013,090441.531, 999.94 08042013,090442.529, 999.94 08042013,090443.528, 999.94 08042013,090444.542, 999.92 08042013,090445.540, 999.90 08042013,090446.539, 999.88 08042013,090447.537, 999.89 08042013,090448.535, 999.92 08042013,090449.534, 999.93 08042013,090450.532, 999.93 08042013,090451.531, 999.92 08042013,090452.529, 999.91 08042013,090453.528, 999.91 08042013,090454.526, 999.90 08042013,090455.540, 999.90 08042013,090456.539, 999.91 08042013,090457.537, 999.92 08042013,090458.535, 999.92 08042013,090459.534, 999.92 08042013,090500.532, 999.92 08042013,090501.531, 999.92 08042013,090502.529, 999.93 08042013,090503.528, 999.92 08042013,090504.526, 999.92 08042013,090505.540, 999.89 08042013,090506.523, 999.87 08042013,090507.537, 999.88 08042013,090508.536, 999.92 08042013,090509.550, 999.95 08042013,090510.532, 999.94 08042013,090511.531, 999.90 08042013,090512.529, 999.88 08042013,090513.528, 999.91 08042013,090514.526, 999.96 08042013,090515.525, 999.96 08042013,090516.523, 999.97 08042013,090517.522, 999.93 08042013,090518.536, 999.89 08042013,090519.534, 999.88 08042013,090520.532, 999.89 08042013,090521.547, 999.89 08042013,090522.529, 999.90 08042013,090523.528, 999.92 08042013,090524.526, 999.93 08042013,090525.525, 999.94 08042013,090526.523, 999.94 08042013,090527.522, 999.91 08042013,090528.520, 999.89 08042013,090529.518, 999.89 08042013,090530.533, 999.90 08042013,090531.531, 999.91 08042013,090532.529, 999.92 08042013,090533.528, 999.92 08042013,090534.526, 999.92 08042013,090535.525, 999.92 08042013,090536.523, 999.95 08042013,090537.522, 999.95 08042013,090538.536, 999.95 08042013,090539.519, 999.92 08042013,090540.533, 999.90 08042013,090541.531, 999.90 08042013,090542.529, 999.90 08042013,090543.528, 999.91 08042013,090544.526, 999.92 08042013,090545.525, 999.92 08042013,090546.523, 999.93 08042013,090547.522, 999.93 08042013,090548.536, 999.93 08042013,090549.534, 999.91 08042013,090550.517, 999.90 08042013,090551.515, 999.90 08042013,090552.530, 999.92 08042013,090553.528, 999.93 08042013,090554.526, 999.95 08042013,090555.525, 999.95 08042013,090556.523, 999.95 08042013,090557.522, 999.93 08042013,090558.520, 999.90 08042013,090559.519, 999.89 08042013,090600.533, 999.91 08042013,090601.516, 999.93 08042013,090602.514, 999.94 08042013,090603.528, 999.93 08042013,090604.526, 999.92 08042013,090605.525, 999.91 08042013,090606.523, 999.90 08042013,090607.522, 999.90 08042013,090608.520, 999.90 08042013,090609.519, 999.91 08042013,090610.517, 999.92 08042013,090611.516, 999.93 08042013,090612.514, 999.94 08042013,090613.512, 999.95 08042013,090614.511, 999.93 08042013,090615.525, 999.91 08042013,090616.523, 999.89 08042013,090617.522, 999.89 08042013,090618.520, 999.89 08042013,090619.519, 999.93 08042013,090620.517, 999.96 08042013,090621.516, 999.97 08042013,090622.514, 999.94 08042013,090623.513, 999.89 08042013,090624.511, 999.87 08042013,090625.509, 999.89 08042013,090626.523, 999.91 08042013,090627.522, 999.92 08042013,090628.520, 999.93 08042013,090629.519, 999.93 08042013,090630.517, 999.93 08042013,090631.516, 999.93 08042013,090632.514, 999.93 08042013,090633.559, 999.93 08042013,090634.511, 999.93 08042013,090635.509, 999.92 08042013,090636.508, 999.92 08042013,090637.506, 999.93 08042013,090638.520, 999.94 08042013,090639.519, 999.94 08042013,090640.517, 999.94 08042013,090641.516, 999.92 08042013,090642.514, 999.90 08042013,090643.513, 999.90 08042013,090644.511, 999.90 08042013,090645.509, 999.90 08042013,090646.508, 999.90 08042013,090647.506, 999.91 08042013,090648.505, 999.94 08042013,090649.519, 999.95 08042013,090650.517, 999.93 08042013,090651.516, 999.93 08042013,090652.514, 999.90 08042013,090653.513, 999.89 08042013,090654.511, 999.91 08042013,090655.510, 999.94 08042013,090656.508, 999.95 08042013,090657.506, 999.94 08042013,090658.505, 999.92 08042013,090659.503, 999.90 08042013,090700.502, 999.89 08042013,090701.516, 999.91 08042013,090702.514, 999.91 08042013,090703.513, 999.94 08042013,090704.511, 999.95 08042013,090705.510, 999.91 08042013,090706.508, 999.87 08042013,090707.506, 999.87 08042013,090708.505, 999.91 08042013,090709.503, 999.91 08042013,090710.502, 999.97 08042013,090711.500, 999.98 08042013,090712.514, 999.95 08042013,090713.513, 999.90 08042013,090714.511, 999.87 08042013,090715.510, 999.88 08042013,090716.508, 999.92 08042013,090717.507, 999.95 08042013,090718.505, 999.97 08042013,090719.503, 999.96 08042013,090720.502, 999.96 08042013,090721.500, 999.92 08042013,090722.499, 999.87 08042013,090723.513, 999.85 08042013,090724.511, 999.88 08042013,090725.510, 999.95 08042013,090726.508, 999.97 08042013,090727.507, 999.95 08042013,090728.505, 999.92 08042013,090729.503, 999.91 08042013,090730.502, 999.90 08042013,090731.500, 999.90 08042013,090732.499, 999.91 08042013,090733.497, 999.92 08042013,090734.496, 999.93 08042013,090735.510, 999.94 08042013,090736.508, 999.94 08042013,090737.507, 999.94 08042013,090738.505, 999.91 08042013,090739.504, 999.89 08042013,090740.502, 999.88 08042013,090741.500, 999.89 08042013,090742.499, 999.89 08042013,090743.497, 999.91 08042013,090744.496, 999.93 08042013,090745.510, 999.94 08042013,090746.508, 999.94 08042013,090747.507, 999.92 08042013,090748.505, 999.91 08042013,090749.504, 999.90 08042013,090750.518, 999.91 08042013,090751.500, 999.93 08042013,090752.499, 999.93 08042013,090753.513, 999.93 08042013,090754.496, 999.93 08042013,090755.494, 999.92 08042013,090756.493, 999.92 08042013,090757.491, 999.93 08042013,090758.505, 999.94 08042013,090759.504, 999.93 08042013,090800.502, 999.90 08042013,090801.500, 999.88 08042013,090802.499, 999.87 08042013,090803.497, 999.90 08042013,090804.496, 999.90 08042013,090805.494, 999.93 08042013,090806.493, 999.95 08042013,090807.491, 999.95 08042013,090808.490, 999.94 08042013,090809.504, 999.92 08042013,090810.502, 999.91 08042013,090811.501, 999.92 08042013,090812.499, 999.92 08042013,090813.497, 999.92 08042013,090814.496, 999.92 08042013,090815.494, 999.92 08042013,090816.493, 999.92 08042013,090817.491, 999.93 08042013,090818.490, 999.93 08042013,090819.488, 999.91 08042013,090820.502, 999.88 08042013,090821.501, 999.88 08042013,090822.499, 999.89 08042013,090823.497, 999.92 08042013,090824.496, 999.96 08042013,090825.494, 999.97 08042013,090826.493, 999.97 08042013,090827.491, 999.96 08042013,090828.505, 999.93 08042013,090829.488, 999.91 08042013,090830.487, 999.90 08042013,090831.485, 999.89 08042013,090832.515, 999.92 08042013,090833.498, 999.96 08042013,090834.496, 999.97 08042013,090835.494, 999.95 08042013,090836.493, 999.95 08042013,090837.491, 999.89 08042013,090838.490, 999.86 08042013,090839.488, 999.92 08042013,090840.487, 999.98 08042013,090841.485,1000.00 08042013,090842.484, 999.95 08042013,090843.498, 999.87 08042013,090844.496, 999.87 08042013,090845.494, 999.85 08042013,090846.493, 999.89 08042013,090847.491, 999.95 08042013,090848.490, 999.97 08042013,090849.488, 999.96 08042013,090850.487, 999.93 08042013,090851.485, 999.91 08042013,090852.484, 999.91 08042013,090853.482, 999.91 08042013,090854.480, 999.92 08042013,090855.495, 999.92 08042013,090856.493, 999.92 08042013,090857.491, 999.92 08042013,090858.490, 999.92 08042013,090859.488, 999.94 08042013,090900.487, 999.94 08042013,090901.485, 999.92 08042013,090902.499, 999.89 08042013,090903.498, 999.88 08042013,090904.481, 999.92 08042013,090905.495, 999.97 08042013,090906.493, 999.97 08042013,090907.491, 999.99 08042013,090908.490, 999.96 08042013,090909.488, 999.93 08042013,090910.487, 999.92 08042013,090911.485, 999.91 08042013,090912.484, 999.92 08042013,090913.482, 999.92 08042013,090914.481, 999.92 08042013,090915.479, 999.91 08042013,090916.477, 999.92 08042013,090917.492, 999.92 08042013,090918.490, 999.94 08042013,090919.488, 999.94 08042013,090920.487, 999.94 08042013,090921.485, 999.93 08042013,090922.484, 999.93 08042013,090923.482, 999.93 08042013,090924.481, 999.93 08042013,090925.479, 999.93 08042013,090926.478, 999.93 08042013,090927.476, 999.93 08042013,090928.474, 999.93 08042013,090929.488, 999.93 08042013,090930.487, 999.93 08042013,090931.485, 999.93 08042013,090932.484, 999.92 08042013,090933.482, 999.92 08042013,090934.481, 999.94 08042013,090935.479, 999.95 08042013,090936.478, 999.94 08042013,090937.492, 999.92 08042013,090938.474, 999.90 08042013,090939.473, 999.90 08042013,090940.487, 999.90 08042013,090941.485, 999.92 08042013,090942.484, 999.94 08042013,090943.482, 999.95 08042013,090944.481, 999.95 08042013,090945.479, 999.92 08042013,090946.478, 999.87 08042013,090947.476, 999.85 08042013,090948.474, 999.89 08042013,090949.473, 999.96 08042013,090950.471, 999.96 08042013,090951.485,1000.00 08042013,090952.484,1000.00 08042013,090953.482, 999.94 08042013,090954.481, 999.88 08042013,090955.479, 999.86 08042013,090956.478, 999.87 08042013,090957.476, 999.91 08042013,090958.475, 999.93 08042013,090959.473, 999.94 08042013,091000.471, 999.94 08042013,091001.470, 999.94 08042013,091002.468, 999.94 08042013,091003.482, 999.94 08042013,091004.481, 999.93 08042013,091005.479, 999.92 08042013,091006.478, 999.92 08042013,091007.476, 999.93 08042013,091008.475, 999.94 08042013,091009.473, 999.94 08042013,091010.471, 999.92 08042013,091011.470, 999.91 08042013,091012.468, 999.90 08042013,091013.467, 999.91 08042013,091014.481, 999.93 08042013,091015.479, 999.94 08042013,091016.478, 999.93 08042013,091017.476, 999.92 08042013,091018.475, 999.91 08042013,091019.473, 999.91 08042013,091020.472, 999.91 08042013,091021.470, 999.91 08042013,091022.468, 999.92 08042013,091023.467, 999.92 08042013,091024.465, 999.91 08042013,091025.464, 999.91 08042013,091026.478, 999.91 08042013,091027.476, 999.93 08042013,091028.475, 999.94 08042013,091029.473, 999.95 08042013,091030.472, 999.94 08042013,091031.470, 999.94 08042013,091032.468, 999.93 08042013,091033.467, 999.92 08042013,091034.465, 999.92 08042013,091035.464, 999.92 08042013,091036.462, 999.90 08042013,091037.476, 999.89 08042013,091038.475, 999.90 08042013,091039.473, 999.94 08042013,091040.472, 999.97 08042013,091041.470, 999.95 08042013,091042.469, 999.95 08042013,091043.467, 999.92 08042013,091044.465, 999.91 08042013,091045.464, 999.91 08042013,091046.462, 999.92 08042013,091047.461, 999.93 08042013,091048.475, 999.93 08042013,091049.473, 999.92 08042013,091050.472, 999.91 08042013,091051.470, 999.91 08042013,091052.469, 999.93 08042013,091053.467, 999.93 08042013,091054.465, 999.94 08042013,091055.464, 999.92 08042013,091056.462, 999.90 08042013,091057.461, 999.90 08042013,091058.459, 999.94 08042013,091059.458, 999.96 08042013,091100.472, 999.96 08042013,091101.470, 999.91 08042013,091102.469, 999.88 08042013,091103.467, 999.88 08042013,091104.466, 999.88 08042013,091105.464, 999.91 08042013,091106.462, 999.94 08042013,091107.461, 999.95 08042013,091108.475, 999.94 08042013,091109.505, 999.92 08042013,091110.456, 999.90 08042013,091111.470, 999.90 08042013,091112.469, 999.91 08042013,091113.467, 999.92 08042013,091114.466, 999.93 08042013,091115.464, 999.93 08042013,091116.462, 999.93 08042013,091117.461, 999.93 08042013,091118.459, 999.92 08042013,091119.458, 999.90 08042013,091120.472, 999.88 08042013,091121.455, 999.89 08042013,091122.469, 999.92 08042013,091123.467, 999.97 08042013,091124.466, 999.98 08042013,091125.464, 999.94 08042013,091126.462, 999.94 08042013,091127.461, 999.90 08042013,091128.459, 999.88 08042013,091129.458, 999.88 08042013,091130.456, 999.88 08042013,091131.455, 999.90 08042013,091132.453, 999.91 08042013,091133.467, 999.93 08042013,091134.466, 999.94 08042013,091135.464, 999.94 08042013,091136.463, 999.93 08042013,091137.461, 999.93 08042013,091138.459, 999.91 08042013,091139.458, 999.91 08042013,091140.456, 999.92 08042013,091141.455, 999.94 08042013,091142.453, 999.95 08042013,091143.452, 999.94 08042013,091144.450, 999.92 08042013,091145.464, 999.92 08042013,091146.463, 999.91 08042013,091147.461, 999.91 08042013,091148.459, 999.93 08042013,091149.458, 999.93 08042013,091150.456, 999.92 08042013,091151.455, 999.91 08042013,091152.453, 999.90 08042013,091153.452, 999.90 08042013,091154.450, 999.90 08042013,091155.464, 999.92 08042013,091156.447, 999.92 08042013,091157.461, 999.93 08042013,091158.460, 999.95 08042013,091159.458, 999.94 08042013,091200.456, 999.91 08042013,091201.455, 999.89 08042013,091202.453, 999.89 08042013,091203.452, 999.93 08042013,091204.450, 999.96 08042013,091205.449, 999.97 08042013,091206.447, 999.91 08042013,091207.446, 999.91 08042013,091208.460, 999.85 08042013,091209.458, 999.83 08042013,091210.456, 999.87 08042013,091211.455, 999.93 08042013,091212.453, 999.97 08042013,091213.452, 999.97 08042013,091214.450, 999.96 08042013,091215.449, 999.94 08042013,091216.447, 999.93 08042013,091217.446, 999.91 08042013,091218.444, 999.91 08042013,091219.458, 999.90 08042013,091220.457, 999.90 08042013,091221.455, 999.92 08042013,091222.453, 999.96 08042013,091223.452, 999.96 08042013,091224.450, 999.91 08042013,091225.449, 999.86 08042013,091226.447, 999.86 08042013,091227.446, 999.90 08042013,091228.444, 999.94 08042013,091229.443, 999.94 08042013,091230.441, 999.95 08042013,091231.455, 999.95 08042013,091232.453, 999.93 08042013,091233.452, 999.91 08042013,091234.450, 999.90 08042013,091235.449, 999.91 08042013,091236.447, 999.92 08042013,091237.446, 999.93 08042013,091238.444, 999.94 08042013,091239.443, 999.94 08042013,091240.441, 999.94 08042013,091241.439, 999.94 08042013,091242.454, 999.92 08042013,091243.452, 999.91 08042013,091244.450, 999.91 08042013,091245.449, 999.91 08042013,091246.447, 999.91 08042013,091247.446, 999.92 08042013,091248.444, 999.95 08042013,091249.443, 999.96 08042013,091250.441, 999.92 08042013,091251.440, 999.92 08042013,091252.438, 999.88 08042013,091253.436, 999.89 08042013,091254.450, 999.92 08042013,091255.449, 999.95 08042013,091256.447, 999.95 08042013,091257.446, 999.95 08042013,091258.444, 999.94 08042013,091259.443, 999.93 08042013,091300.441, 999.92 08042013,091301.440, 999.91 08042013,091302.438, 999.91 08042013,091303.436, 999.92 08042013,091304.435, 999.92 08042013,091305.449, 999.91 08042013,091306.447, 999.90 08042013,091307.446, 999.90 08042013,091308.444, 999.92 08042013,091309.443, 999.93 08042013,091310.441, 999.93 08042013,091311.440, 999.93 08042013,091312.438, 999.93 08042013,091313.436, 999.93 08042013,091314.435, 999.93 08042013,091315.433, 999.93 08042013,091316.447, 999.93 08042013,091317.446, 999.94 08042013,091318.444, 999.94 08042013,091319.443, 999.94 08042013,091320.441, 999.94 08042013,091321.440, 999.94 08042013,091322.438, 999.93 08042013,091323.452, 999.91 08042013,091324.435, 999.89 08042013,091325.433, 999.88 08042013,091326.432, 999.90 08042013,091327.430, 999.93 08042013,091328.444, 999.95 08042013,091329.443, 999.95 08042013,091330.441, 999.94 08042013,091331.440, 999.94 08042013,091332.438, 999.94 08042013,091333.437, 999.94 08042013,091334.435, 999.93 08042013,091335.433, 999.92 08042013,091336.432, 999.92 08042013,091337.430, 999.92 08042013,091338.429, 999.92 08042013,091339.443, 999.92 08042013,091340.441, 999.92 08042013,091341.440, 999.92 08042013,091342.438, 999.92 08042013,091343.437, 999.92 08042013,091344.435, 999.93 08042013,091345.434, 999.93 08042013,091346.432, 999.92 08042013,091347.446, 999.91 08042013,091348.429, 999.91 08042013,091349.427, 999.94 08042013,091350.441, 999.95 08042013,091351.440, 999.93 08042013,091352.438, 999.89 08042013,091353.437, 999.88 08042013,091354.435, 999.88 08042013,091355.434, 999.93 08042013,091356.432, 999.99 08042013,091357.430,1000.00 08042013,091358.429, 999.95 08042013,091359.427, 999.89 08042013,091400.426, 999.87 08042013,091401.440, 999.88 08042013,091402.438, 999.93 08042013,091403.437, 999.95 08042013,091404.435, 999.95 08042013,091405.434, 999.95 08042013,091406.432, 999.91 08042013,091407.431, 999.89 08042013,091408.429, 999.89 08042013,091409.427, 999.92 08042013,091410.426, 999.95 08042013,091411.424, 999.96 08042013,091412.423, 999.96 08042013,091413.437, 999.94 08042013,091414.435, 999.94 08042013,091415.434, 999.94 08042013,091416.432, 999.94 08042013,091417.431, 999.94 08042013,091418.429, 999.94 08042013,091419.427, 999.92 08042013,091420.426, 999.90 08042013,091421.424, 999.90 08042013,091422.438, 999.94 08042013,091423.421, 999.96 08042013,091424.420, 999.95 08042013,091425.434, 999.91 08042013,091426.432, 999.89 08042013,091427.431, 999.89 08042013,091428.429, 999.90 08042013,091429.428, 999.93 08042013,091430.426, 999.96 08042013,091431.424, 999.96 08042013,091432.423, 999.94 08042013,091433.421, 999.92 08042013,091434.435, 999.91 08042013,091435.418, 999.91 08042013,091436.432, 999.92 08042013,091437.431, 999.93 08042013,091438.445, 999.93 08042013,091439.428, 999.95 08042013,091440.426, 999.95 08042013,091441.424, 999.92 08042013,091442.423, 999.88 08042013,091443.421, 999.88 08042013,091444.420, 999.91 08042013,091445.418, 999.93 08042013,091446.417, 999.93 08042013,091447.431, 999.94 08042013,091448.429, 999.94 08042013,091449.443, 999.93 08042013,091450.426, 999.95 08042013,091451.424, 999.96 08042013,091452.423, 999.94 08042013,091453.421, 999.91 08042013,091454.420, 999.90 08042013,091455.418, 999.92 08042013,091456.417, 999.95 08042013,091457.415, 999.95 08042013,091458.414, 999.95 08042013,091459.428, 999.93 08042013,091500.426, 999.92 08042013,091501.425, 999.93 08042013,091502.423, 999.94 08042013,091503.421, 999.92 08042013,091504.420, 999.88 08042013,091505.418, 999.88 08042013,091506.417, 999.94 08042013,091507.415, 999.98 08042013,091508.414, 999.98 08042013,091509.412, 999.98 08042013,091510.426, 999.95 08042013,091511.425, 999.91 08042013,091512.423, 999.91 08042013,091513.421, 999.93 08042013,091514.420, 999.94 08042013,091515.418, 999.93 08042013,091516.417, 999.91 08042013,091517.415, 999.92 08042013,091518.414, 999.96 08042013,091519.412, 999.96 08042013,091520.411, 999.98 08042013,091521.409, 999.95 08042013,091522.423, 999.88 08042013,091523.422, 999.86 08042013,091524.420, 999.88 08042013,091525.418, 999.95 08042013,091526.417, 999.99 08042013,091527.415,1000.00 08042013,091528.414, 999.95 08042013,091529.412, 999.89 08042013,091530.411, 999.89 08042013,091531.409, 999.88 08042013,091532.423, 999.90 08042013,091533.422, 999.93 08042013,091534.420, 999.94 08042013,091535.418, 999.95 08042013,091536.417, 999.95 08042013,091537.415, 999.94 08042013,091538.414, 999.92 08042013,091539.412, 999.91 08042013,091540.411, 999.91 08042013,091541.409, 999.91 08042013,091542.408, 999.94 08042013,091543.406, 999.96 08042013,091544.420, 999.94 08042013,091545.419, 999.92 08042013,091546.417, 999.90 08042013,091547.415, 999.90 08042013,091548.414, 999.90 08042013,091549.412, 999.93 08042013,091550.411, 999.95 08042013,091551.409, 999.96 08042013,091552.408, 999.96 08042013,091553.406, 999.95 08042013,091554.405, 999.93 08042013,091555.419, 999.92 08042013,091556.417, 999.91 08042013,091557.415, 999.91 08042013,091558.414, 999.92 08042013,091559.412, 999.93 08042013,091600.411, 999.95 08042013,091601.409, 999.95 08042013,091602.408, 999.93 08042013,091603.406, 999.93 08042013,091604.405, 999.91 08042013,091605.403, 999.90 08042013,091606.401, 999.91 08042013,091607.416, 999.93 08042013,091608.414, 999.94 08042013,091609.412, 999.95 08042013,091610.411, 999.95 08042013,091611.409, 999.95 08042013,091612.408, 999.95 08042013,091613.406, 999.93 08042013,091614.405, 999.91 08042013,091615.419, 999.91 08042013,091616.402, 999.92 08042013,091617.400, 999.94 08042013,091618.414, 999.95 08042013,091619.412, 999.95 08042013,091620.411, 999.93 08042013,091621.409, 999.91 08042013,091622.408, 999.91 08042013,091623.406, 999.91 08042013,091624.405, 999.93 08042013,091625.403, 999.96 08042013,091626.402, 999.97 08042013,091627.400, 999.95 08042013,091628.398, 999.94 08042013,091629.397, 999.93 08042013,091630.411, 999.93 08042013,091631.409, 999.93 08042013,091632.408, 999.93 08042013,091633.406, 999.93 08042013,091634.405, 999.93 08042013,091635.403, 999.94 08042013,091636.402, 999.96 08042013,091637.400, 999.96 08042013,091638.398, 999.94 08042013,091639.413, 999.91 08042013,091640.395, 999.90 08042013,091641.409, 999.92 08042013,091642.408, 999.96 08042013,091643.406, 999.98 08042013,091644.405, 999.98 08042013,091645.403, 999.95 08042013,091646.402, 999.91 08042013,091647.400, 999.89 08042013,091648.399, 999.91 08042013,091649.397, 999.94 08042013,091650.395, 999.96 08042013,091651.394, 999.97 08042013,091652.392, 999.97 08042013,091653.406, 999.94 08042013,091654.405, 999.90 08042013,091655.403, 999.90 08042013,091656.402, 999.89 08042013,091657.400, 999.91 08042013,091658.399, 999.94 08042013,091659.397, 999.96 08042013,091700.395, 999.97 08042013,091701.410, 999.96 08042013,091702.392, 999.93 08042013,091703.406, 999.91 08042013,091704.405, 999.91 08042013,091705.403, 999.93 08042013,091706.402, 999.93 08042013,091707.400, 999.96 08042013,091708.399, 999.97 08042013,091709.428, 999.97 08042013,091710.396, 999.95 08042013,091711.394, 999.90 08042013,091712.392, 999.87 08042013,091713.391, 999.90 08042013,091714.389, 999.98 08042013,091715.403,1000.04 08042013,091716.417,1000.04 08042013,091717.400,1000.04 08042013,091718.399, 999.97 08042013,091719.397, 999.89 08042013,091720.396, 999.85 08042013,091721.394, 999.85 08042013,091722.392, 999.88 08042013,091723.391, 999.95 08042013,091724.389,1000.02 08042013,091725.388,1000.04 08042013,091726.386, 999.99 08042013,091727.400, 999.90 08042013,091728.399, 999.90 08042013,091729.413, 999.85 08042013,091730.396, 999.90 08042013,091731.394,1000.00 08042013,091732.408,1000.04 08042013,091733.391,1000.00 08042013,091734.389, 999.91 08042013,091735.419, 999.87 08042013,091736.386, 999.91 08042013,091737.385, 999.96 08042013,091738.399, 999.97 08042013,091739.397, 999.97 08042013,091740.396, 999.94 08042013,091741.394, 999.93 08042013,091742.393, 999.94 08042013,091743.391, 999.97 08042013,091744.389, 999.99 08042013,091745.388, 999.97 08042013,091746.386, 999.92 08042013,091747.400, 999.92 08042013,091748.383, 999.90 08042013,091749.397, 999.92 08042013,091750.396, 999.97 08042013,091751.394,1000.00 08042013,091752.393,1000.00 08042013,091753.391, 999.97 08042013,091754.405, 999.94 08042013,091755.388, 999.92 08042013,091756.386, 999.91 08042013,091757.385, 999.93 08042013,091758.383, 999.93 08042013,091759.382, 999.96 08042013,091800.380,1000.00 08042013,091801.394,1000.00 08042013,091802.393, 999.97 08042013,091803.391, 999.93 08042013,091804.390, 999.91 08042013,091805.388, 999.91 08042013,091806.386, 999.93 08042013,091807.385, 999.95 08042013,091808.383, 999.96 08042013,091809.382, 999.96 08042013,091810.380, 999.96 08042013,091811.379, 999.96 08042013,091812.393, 999.99 08042013,091813.391, 999.99 08042013,091814.390, 999.95 08042013,091815.388, 999.91 08042013,091816.386, 999.90 08042013,091817.401, 999.93 08042013,091818.383, 999.97 08042013,091819.382, 999.98 08042013,091820.380, 999.98 08042013,091821.379, 999.97 08042013,091822.377, 999.94 08042013,091823.391, 999.92 08042013,091824.390, 999.94 08042013,091825.388, 999.98 08042013,091826.387,1000.00 08042013,091827.385,1000.00 08042013,091828.383, 999.97 08042013,091829.382, 999.93 08042013,091830.380, 999.91 08042013,091831.379, 999.91 08042013,091832.377, 999.94 08042013,091833.391, 999.98 08042013,091834.374,1000.00 08042013,091835.388,1000.00 08042013,091836.387, 999.97 08042013,091837.385, 999.94 08042013,091838.383, 999.92 08042013,091839.382, 999.92 08042013,091840.380, 999.94 08042013,091841.379, 999.96 08042013,091842.377, 999.96 08042013,091843.376, 999.98 08042013,091844.374, 999.98 08042013,091845.373, 999.97 08042013,091846.387, 999.94 08042013,091847.385, 999.93 08042013,091848.384, 999.94 08042013,091849.382, 999.96 08042013,091850.380, 999.97 08042013,091851.379, 999.96 08042013,091852.377, 999.95 08042013,091853.376, 999.95 08042013,091854.390, 999.95 08042013,091855.373, 999.95 08042013,091856.371, 999.95 08042013,091857.370, 999.94 08042013,091858.384, 999.93 08042013,091859.382, 999.96 08042013,091900.380, 999.98 08042013,091901.379, 999.99 08042013,091902.377, 999.98 08042013,091903.376, 999.96 08042013,091904.374, 999.96 08042013,091905.373, 999.95 08042013,091906.371, 999.95 08042013,091907.370, 999.95 08042013,091908.368, 999.96 08042013,091909.382, 999.98 08042013,091910.381, 999.97 08042013,091911.379, 999.97 08042013,091912.377, 999.95 08042013,091913.376, 999.94 08042013,091914.374, 999.94 08042013,091915.373, 999.96 08042013,091916.371, 999.97 08042013,091917.370, 999.96 08042013,091918.368, 999.94 08042013,091919.367, 999.94 08042013,091920.381, 999.96 08042013,091921.379, 999.99 08042013,091922.377, 999.99 08042013,091923.376, 999.98 08042013,091924.374, 999.95 08042013,091925.373, 999.94 08042013,091926.371, 999.94 08042013,091927.370, 999.97 08042013,091928.368, 999.98 08042013,091929.367, 999.97 08042013,091930.365, 999.95 08042013,091931.363, 999.93 08042013,091932.377, 999.94 08042013,091933.376, 999.94 08042013,091934.374, 999.96 08042013,091935.373, 999.97 08042013,091936.371, 999.97 08042013,091937.370, 999.95 08042013,091938.368, 999.93 08042013,091939.367, 999.93 08042013,091940.365, 999.96 08042013,091941.364, 999.98 08042013,091942.362, 999.98 08042013,091943.376, 999.97 08042013,091944.374, 999.97 08042013,091945.373, 999.96 08042013,091946.371, 999.96 08042013,091947.370, 999.98 08042013,091948.368, 999.99 08042013,091949.367, 999.97 08042013,091950.381, 999.95 08042013,091951.364, 999.95 08042013,091952.362, 999.95 08042013,091953.360, 999.95 08042013,091954.359, 999.95 08042013,091955.373, 999.95 08042013,091956.371, 999.95 08042013,091957.370, 999.95 08042013,091958.368, 999.96 08042013,091959.367, 999.96 08042013,092000.365, 999.97 08042013,092001.364, 999.98 08042013,092002.362, 999.98 08042013,092003.360, 999.97 08042013,092004.359, 999.95 08042013,092005.357, 999.95 08042013,092006.371, 999.95 08042013,092007.370, 999.95 08042013,092008.368, 999.96 08042013,092009.367, 999.98 08042013,092010.365,1000.01 08042013,092011.364,1000.01 08042013,092012.362, 999.98 08042013,092013.361, 999.94 08042013,092014.359, 999.92 08042013,092015.357, 999.94 08042013,092016.356, 999.97 08042013,092017.370, 999.97 08042013,092018.368,1000.00 08042013,092019.367,1000.00 08042013,092020.365, 999.98 08042013,092021.364, 999.96 08042013,092022.362, 999.96 08042013,092023.361, 999.97 08042013,092024.359, 999.98 08042013,092025.357, 999.99 08042013,092026.356, 999.99 08042013,092027.354,1000.00 08042013,092028.353,1000.00 08042013,092029.367,1000.01 08042013,092030.365, 999.98 08042013,092031.364, 999.93 08042013,092032.362, 999.91 08042013,092033.361, 999.92 08042013,092034.359, 999.99 08042013,092035.358,1000.04 08042013,092036.356,1000.04 08042013,092037.354,1000.00 08042013,092038.353,1000.00 08042013,092039.351, 999.96 08042013,092040.365, 999.94 08042013,092041.364, 999.96 08042013,092042.362,1000.00 08042013,092043.361,1000.02 08042013,092044.359,1000.02 08042013,092045.358,1000.00 08042013,092046.356,1000.00 08042013,092047.354, 999.98 08042013,092048.353, 999.97 08042013,092049.351, 999.97 08042013,092050.365, 999.97 08042013,092051.364, 999.96 08042013,092052.362, 999.97 08042013,092053.361, 999.99 08042013,092054.359,1000.01 08042013,092055.358,1000.02 08042013,092056.356,1000.01 08042013,092057.355,1000.01 08042013,092058.353, 999.99 08042013,092059.351, 999.98 08042013,092100.350, 999.97 08042013,092101.348, 999.97 08042013,092102.347, 999.98 08042013,092103.361,1000.01 08042013,092104.359,1000.01 08042013,092105.358,1000.01 08042013,092106.356, 999.99 08042013,092107.355, 999.98 08042013,092108.353, 999.98 08042013,092109.351, 999.97 08042013,092110.350, 999.98 08042013,092111.348,1000.00 08042013,092112.347,1000.01 08042013,092113.345,1000.00 08042013,092114.359, 999.98 08042013,092115.358, 999.97 08042013,092116.356, 999.97 08042013,092117.355, 999.99 08042013,092118.353,1000.02 08042013,092119.351,1000.02 08042013,092120.350,1000.03 08042013,092121.348,1000.03 08042013,092122.347,1000.02 08042013,092123.345,1000.00 08042013,092124.344, 999.98 08042013,092125.358, 999.97 08042013,092126.356, 999.97 08042013,092127.355,1000.00 08042013,092128.353,1000.04 08042013,092129.352,1000.05 08042013,092130.350,1000.05 08042013,092131.348, 999.98 08042013,092132.347, 999.94 08042013,092133.345, 999.93 08042013,092134.344, 999.95 08042013,092135.342,1000.01 08042013,092136.341,1000.05 08042013,092137.355,1000.05 08042013,092138.353, 999.99 08042013,092139.352, 999.95 08042013,092140.350, 999.96 08042013,092141.348, 999.96 08042013,092142.347,1000.01 08042013,092143.361,1000.04 08042013,092144.359,1000.03 08042013,092145.342, 999.99 08042013,092146.341, 999.97 08042013,092147.339, 999.97 08042013,092148.353, 999.98 08042013,092149.352, 999.99 08042013,092150.350,1000.01 08042013,092151.349,1000.01 08042013,092152.347,1000.01 08042013,092153.345,1000.01 08042013,092154.344, 999.99 08042013,092155.342, 999.97 08042013,092156.341, 999.98 08042013,092157.339,1000.03 08042013,092158.338,1000.07 08042013,092159.352,1000.07 08042013,092200.350, 999.99 08042013,092201.349, 999.92 08042013,092202.347, 999.92 08042013,092203.345, 999.92 08042013,092204.344, 999.99 08042013,092205.342,1000.05 08042013,092206.341,1000.07 08042013,092207.339,1000.05 08042013,092208.338,1000.00 08042013,092209.336, 999.96 08042013,092210.335, 999.95 08042013,092211.349, 999.95 08042013,092212.347, 999.95 08042013,092213.346, 999.98 08042013,092214.344,1000.04 08042013,092215.342,1000.08 08042013,092216.341,1000.08 08042013,092217.339,1000.03 08042013,092218.338, 999.95 08042013,092219.336, 999.92 08042013,092220.335, 999.93 08042013,092221.349,1000.00 08042013,092222.332,1000.00 08042013,092223.346,1000.06 08042013,092224.344,1000.09 08042013,092225.342,1000.07 08042013,092226.341,1000.01 08042013,092227.339, 999.95 08042013,092228.338, 999.92 08042013,092229.336, 999.94 08042013,092230.335, 999.99 08042013,092231.333,1000.03 08042013,092232.332,1000.04 08042013,092233.330,1000.04 08042013,092234.344,1000.04 08042013,092235.343,1000.03 08042013,092236.341,1000.01 08042013,092237.339, 999.99 08042013,092238.338, 999.98 08042013,092239.336, 999.98 08042013,092240.335,1000.00 08042013,092241.333,1000.02 08042013,092242.332,1000.04 08042013,092243.330,1000.03 08042013,092244.329,1000.03 08042013,092245.343, 999.99 08042013,092246.341, 999.97 08042013,092247.339, 999.96 08042013,092248.338, 999.99 08042013,092249.336,1000.03 08042013,092250.335,1000.05 08042013,092251.333,1000.03 08042013,092252.332, 999.99 08042013,092253.330, 999.98 08042013,092254.329, 999.98 08042013,092255.327, 999.98 08042013,092256.325,1000.01 08042013,092257.339,1000.02 08042013,092258.338,1000.03 08042013,092259.336,1000.03 08042013,092300.335,1000.02 08042013,092301.333,1000.01 08042013,092302.332,1000.00 08042013,092303.330, 999.99 08042013,092304.329, 999.99 08042013,092305.327,1000.00 08042013,092306.325,1000.00 08042013,092307.324,1000.01 08042013,092308.338,1000.01 08042013,092309.336,1000.01 08042013,092310.335,1000.00 08042013,092311.333,1000.00 08042013,092312.332,1000.00 08042013,092313.330,1000.00 08042013,092314.329,1000.00 08042013,092315.327,1000.02 08042013,092316.326,1000.03 08042013,092317.324,1000.03 08042013,092318.322,1000.04 08042013,092319.321,1000.03 08042013,092320.335,1000.02 08042013,092321.333,1000.00 08042013,092322.332,1000.00 08042013,092323.330,1000.00 08042013,092324.329,1000.02 08042013,092325.327,1000.03 08042013,092326.326,1000.03 08042013,092327.324,1000.03 08042013,092328.322,1000.03 08042013,092329.321,1000.03 08042013,092330.319,1000.02 08042013,092331.333,1000.01 08042013,092332.332,1000.00 08042013,092333.330,1000.00 08042013,092334.329,1000.02 08042013,092335.327,1000.04 08042013,092336.326,1000.05 08042013,092337.324,1000.05 08042013,092338.323,1000.03 08042013,092339.321,1000.03 08042013,092340.319,1000.01 08042013,092341.318,1000.00 08042013,092342.332,1000.01 08042013,092343.330,1000.03 08042013,092344.329,1000.05 08042013,092345.327,1000.05 08042013,092346.326,1000.02 08042013,092347.324,1000.02 08042013,092348.323, 999.99 08042013,092349.321, 999.99 08042013,092350.319,1000.00 08042013,092351.318,1000.01 08042013,092352.316,1000.04 08042013,092353.315,1000.05 08042013,092354.329,1000.05 08042013,092355.327,1000.02 08042013,092356.326, 999.98 08042013,092357.324, 999.99 08042013,092358.323, 999.99 08042013,092359.321,1000.04 08042013,092400.320,1000.07 08042013,092401.318,1000.06 08042013,092402.316,1000.01 08042013,092403.315, 999.98 08042013,092404.313, 999.98 08042013,092405.327,1000.01 08042013,092406.326,1000.04 08042013,092407.324,1000.04 08042013,092408.323,1000.02 08042013,092409.321,1000.02 08042013,092410.320,1000.01 08042013,092411.318,1000.02 08042013,092412.316,1000.03 08042013,092413.315,1000.03 08042013,092414.313,1000.03 08042013,092415.327,1000.03 08042013,092416.310,1000.02 08042013,092417.324,1000.03 08042013,092418.323,1000.03 08042013,092419.321,1000.04 08042013,092420.320,1000.04 08042013,092421.318,1000.03 08042013,092422.317,1000.02 08042013,092423.315,1000.01 08042013,092424.313,1000.01 08042013,092425.312,1000.02 08042013,092426.310,1000.02 08042013,092427.309,1000.01 08042013,092428.323,1000.00 08042013,092429.321,1000.01 08042013,092430.320,1000.02 08042013,092431.318,1000.02 08042013,092432.317,1000.02 08042013,092433.315,1000.02 08042013,092434.329,1000.01 08042013,092435.327,1000.00 08042013,092436.310,1000.00 08042013,092437.309,1000.01 08042013,092438.307,1000.01 08042013,092439.321,1000.02 08042013,092440.320,1000.04 08042013,092441.318,1000.04 08042013,092442.317,1000.04 08042013,092443.315,1000.01 08042013,092444.313, 999.98 08042013,092445.312, 999.98 08042013,092446.310, 999.99 08042013,092447.340,1000.03 08042013,092448.307,1000.05 08042013,092449.306,1000.05 08042013,092450.304,1000.05 08042013,092451.318,1000.03 08042013,092452.317,1000.01 08042013,092453.315,1000.01 08042013,092454.314,1000.00 08042013,092455.312,1000.00 08042013,092456.310,1000.01 08042013,092457.309,1000.03 08042013,092458.307,1000.06 08042013,092459.306,1000.07 08042013,092500.304,1000.05 08042013,092501.303,1000.01 08042013,092502.317, 999.99 08042013,092503.315, 999.99 08042013,092504.314, 999.99 08042013,092505.312,1000.01 08042013,092506.310,1000.02 08042013,092507.309,1000.02 08042013,092508.307,1000.02 08042013,092509.306,1000.04 08042013,092510.304,1000.04 08042013,092511.303,1000.04 08042013,092512.301,1000.04 08042013,092513.315,1000.03 08042013,092514.314,1000.03 08042013,092515.312,1000.04 08042013,092516.311,1000.04 08042013,092517.309,1000.04 08042013,092518.307,1000.02 08042013,092519.306,1000.01 08042013,092520.304,1000.02 08042013,092521.303,1000.04 08042013,092522.301,1000.05 08042013,092523.300,1000.05 08042013,092524.298,1000.03 08042013,092525.312,1000.01 08042013,092526.311,1000.01 08042013,092527.309,1000.02 08042013,092528.307,1000.05 08042013,092529.306,1000.06 08042013,092530.304,1000.06 08042013,092531.303,1000.04 08042013,092532.301,1000.04 08042013,092533.300,1000.04 08042013,092534.298,1000.04 08042013,092535.312,1000.04 08042013,092536.311,1000.03 08042013,092537.309,1000.00 08042013,092538.308,1000.01 08042013,092539.306,1000.06 08042013,092540.304,1000.10 08042013,092541.303,1000.09 08042013,092542.301,1000.03 08042013,092543.300, 999.97 08042013,092544.298, 999.97 08042013,092545.297, 999.97 08042013,092546.295,1000.01 08042013,092547.294,1000.04 08042013,092548.308,1000.05 08042013,092549.306,1000.07 08042013,092550.320,1000.07 08042013,092551.303,1000.04 08042013,092552.301, 999.99 08042013,092553.300, 999.97 08042013,092554.298,1000.01 08042013,092555.297,1000.06 08042013,092556.295,1000.06 08042013,092557.294,1000.08 08042013,092558.292,1000.09 08042013,092559.306,1000.07 08042013,092600.305,1000.05 08042013,092601.303,1000.03 08042013,092602.301,1000.00 08042013,092603.300, 999.99 08042013,092604.298,1000.01 08042013,092605.297,1000.06 08042013,092606.295,1000.09 08042013,092607.294,1000.09 08042013,092608.292,1000.09 08042013,092609.291,1000.05 08042013,092610.305, 999.99 08042013,092611.303, 999.97 08042013,092612.301, 999.97 08042013,092613.300,1000.02 08042013,092614.298,1000.07 08042013,092615.297,1000.09 08042013,092616.295,1000.09 08042013,092617.294,1000.06 08042013,092618.292,1000.06 08042013,092619.291,1000.02 08042013,092620.289, 999.98 08042013,092621.287, 999.98 08042013,092622.301,1000.00 08042013,092623.300,1000.06 08042013,092624.298,1000.08 08042013,092625.297,1000.08 08042013,092626.295,1000.01 08042013,092627.294, 999.97 08042013,092628.292, 999.97 08042013,092629.291, 999.97 08042013,092630.289,1000.01 08042013,092631.287,1000.05 08042013,092632.302,1000.06 08042013,092633.300,1000.06 08042013,092634.298,1000.05 08042013,092635.297,1000.05 08042013,092636.295,1000.04 08042013,092637.294,1000.03 08042013,092638.292,1000.01 08042013,092639.291,1000.01 08042013,092640.289,1000.01 08042013,092641.288,1000.03 08042013,092642.286,1000.07 08042013,092643.300,1000.09 08042013,092644.283,1000.08 08042013,092645.297,1000.03 08042013,092646.295,1000.00 08042013,092647.294, 999.99 08042013,092648.292, 999.99 08042013,092649.291, 999.99 08042013,092650.289,1000.03 08042013,092651.288,1000.06 08042013,092652.286,1000.07 08042013,092653.284,1000.08 08042013,092654.283,1000.08 08042013,092655.281,1000.06 08042013,092656.295,1000.01 08042013,092657.294, 999.97 08042013,092658.292, 999.97 08042013,092659.291, 999.97 08042013,092700.289,1000.03 08042013,092701.288,1000.09 08042013,092702.286,1000.11 08042013,092703.285,1000.09 08042013,092704.283,1000.04 08042013,092705.281,1000.00 08042013,092706.280,1000.00 08042013,092707.294,1000.01 08042013,092708.292,1000.02 08042013,092709.291,1000.03 08042013,092710.289,1000.03 08042013,092711.288,1000.03 08042013,092712.286,1000.03 08042013,092713.285,1000.03 08042013,092714.283,1000.03 08042013,092715.281,1000.03 08042013,092716.280,1000.04 08042013,092717.278,1000.05 08042013,092718.277,1000.05 08042013,092719.291,1000.04 08042013,092720.289,1000.03 08042013,092721.288,1000.03 08042013,092722.286,1000.03 08042013,092723.285,1000.03 08042013,092724.283,1000.05 08042013,092725.282,1000.05 08042013,092726.280,1000.04 08042013,092727.278,1000.03 08042013,092728.277,1000.03 08042013,092729.291,1000.05 08042013,092730.289,1000.05 08042013,092731.288,1000.04 08042013,092732.286,1000.04 08042013,092733.285,1000.02 08042013,092734.283,1000.01 08042013,092735.282,1000.04 08042013,092736.280,1000.07 08042013,092737.278,1000.08 08042013,092738.277,1000.07 08042013,092739.275,1000.05 08042013,092740.274,1000.03 08042013,092741.288,1000.02 08042013,092742.286,1000.01 08042013,092743.285,1000.01 08042013,092744.283,1000.03 08042013,092745.282,1000.06 08042013,092746.280,1000.06 08042013,092747.279,1000.03 08042013,092748.277,1000.02 08042013,092749.275,1000.03 08042013,092750.274,1000.04 08042013,092751.272,1000.02 08042013,092752.271,1000.01 08042013,092753.285,1000.02 08042013,092754.283,1000.02 08042013,092755.282,1000.04 08042013,092756.280,1000.05 08042013,092757.279,1000.05 08042013,092758.277,1000.04 08042013,092759.275,1000.05 08042013,092800.274,1000.05 08042013,092801.272,1000.05 08042013,092802.271,1000.03 08042013,092803.269,1000.01 08042013,092804.283,1000.02 08042013,092805.282,1000.02 08042013,092806.280,1000.03 08042013,092807.279,1000.05 08042013,092808.277,1000.05 08042013,092809.275,1000.04 08042013,092810.274,1000.01 08042013,092811.272, 999.99 08042013,092812.271,1000.03 08042013,092813.269,1000.03 08042013,092814.268,1000.07 08042013,092815.266,1000.08 08042013,092816.280,1000.04 08042013,092817.279,1000.01 08042013,092818.277,1000.01 08042013,092819.276,1000.04 08042013,092820.274,1000.06 08042013,092821.272,1000.06 08042013,092822.271,1000.06 08042013,092823.269,1000.07 08042013,092824.268,1000.07 08042013,092825.266,1000.05 08042013,092826.265,1000.01 08042013,092827.279, 999.97 08042013,092828.277, 999.97 08042013,092829.276,1000.04 08042013,092830.274,1000.09 08042013,092831.272,1000.09 08042013,092832.287,1000.07 08042013,092833.269,1000.05 08042013,092834.268,1000.03 08042013,092835.266,1000.03 08042013,092836.280,1000.03 08042013,092837.279,1000.04 08042013,092838.277,1000.04 08042013,092839.276,1000.05 08042013,092840.274,1000.06 08042013,092841.273,1000.07 08042013,092842.271,1000.06 08042013,092843.269,1000.01 08042013,092844.268, 999.98 08042013,092845.266,1000.00 08042013,092846.265,1000.00 08042013,092847.263,1000.04 08042013,092848.262,1000.05 08042013,092849.260,1000.05 08042013,092850.274,1000.03 08042013,092851.273,1000.02 08042013,092852.271,1000.04 08042013,092853.269,1000.09 08042013,092854.268,1000.10 08042013,092855.266,1000.04 08042013,092856.280,1000.00 08042013,092857.263,1000.00 08042013,092858.262,1000.00 08042013,092859.260,1000.01 08042013,092900.259,1000.03 08042013,092901.273,1000.03 08042013,092902.271,1000.06 08042013,092903.270,1000.10 08042013,092904.268,1000.05 08042013,092905.266, 999.97 08042013,092906.265, 999.93 08042013,092907.263, 999.98 08042013,092908.262, 999.98 08042013,092909.260,1000.07 08042013,092910.259,1000.14 08042013,092911.257,1000.14 08042013,092912.256,1000.07 08042013,092913.270,1000.01 08042013,092914.268, 999.98 08042013,092915.266, 999.98 08042013,092916.265,1000.05 08042013,092917.263,1000.11 08042013,092918.262,1000.12 08042013,092919.260,1000.12 08042013,092920.259,1000.07 08042013,092921.273,1000.01 08042013,092922.256, 999.99 08042013,092923.254,1000.02 08042013,092924.268,1000.05 08042013,092925.267,1000.05 08042013,092926.265,1000.01 08042013,092927.263, 999.97 08042013,092928.262, 999.98 08042013,092929.260,1000.05 08042013,092930.259,1000.05 08042013,092931.257,1000.13 08042013,092932.256,1000.14 08042013,092933.254,1000.08 08042013,092934.253,1000.00 08042013,092935.267, 999.98 08042013,092936.265, 999.99 08042013,092937.263,1000.04 08042013,092938.262,1000.07 08042013,092939.260,1000.07 08042013,092940.259,1000.07 08042013,092941.257,1000.06 08042013,092942.271,1000.05 08042013,092943.254,1000.05 08042013,092944.253,1000.05 08042013,092945.251,1000.04 08042013,092946.249,1000.03 08042013,092947.263,1000.03 08042013,092948.262,1000.07 08042013,092949.260,1000.07 08042013,092950.259,1000.10 08042013,092951.257,1000.10 08042013,092952.256,1000.07 08042013,092953.254,1000.05 08042013,092954.253,1000.06 08042013,092955.251,1000.07 08042013,092956.249,1000.05 08042013,092957.248,1000.02 08042013,092958.262,1000.00 08042013,092959.260,1000.02 08042013,093000.259,1000.02 08042013,093001.257,1000.09 08042013,093002.256,1000.12 08042013,093003.254,1000.11 08042013,093004.253,1000.05 08042013,093005.251,1000.00 08042013,093006.250, 999.99 08042013,093007.248,1000.02 08042013,093008.246,1000.06 08042013,093009.260,1000.08 08042013,093010.259,1000.08 08042013,093011.257,1000.08 08042013,093012.256,1000.08 08042013,093013.254,1000.08 08042013,093014.253,1000.07 08042013,093015.251,1000.05 08042013,093016.265,1000.03 08042013,093017.248,1000.02 08042013,093018.246,1000.02 08042013,093019.245,1000.05 08042013,093020.243,1000.08 08042013,093021.273,1000.07 08042013,093022.256,1000.07 08042013,093023.254,1000.03 08042013,093024.253,1000.01 08042013,093025.251,1000.04 08042013,093026.250,1000.07 08042013,093027.248,1000.07 08042013,093028.247,1000.04 08042013,093029.245,1000.02 08042013,093030.243,1000.05 08042013,093031.257,1000.10 08042013,093032.256,1000.07 08042013,093033.254,1000.07 08042013,093034.268,1000.00 08042013,093035.251, 999.99 08042013,093036.250,1000.02 08042013,093037.248,1000.04 08042013,093038.247,1000.05 08042013,093039.245,1000.05 08042013,093040.243,1000.05 08042013,093041.242,1000.05 08042013,093042.240,1000.08 08042013,093043.239,1000.09 08042013,093044.253,1000.09 08042013,093045.251,1000.05 08042013,093046.250,1000.02 08042013,093047.248,1000.02 08042013,093048.247,1000.08 08042013,093049.245,1000.13 08042013,093050.244,1000.11 08042013,093051.242,1000.02 08042013,093052.240, 999.96 08042013,093053.254, 999.97 08042013,093054.237,1000.04 08042013,093055.251,1000.04 08042013,093056.250,1000.10 08042013,093057.248,1000.13 08042013,093058.247,1000.10 08042013,093059.245,1000.04 08042013,093100.244, 999.99 08042013,093101.242,1000.00 08042013,093102.240,1000.10 08042013,093103.239,1000.16 08042013,093104.237,1000.13 08042013,093105.251,1000.06 08042013,093106.250,1000.06 08042013,093107.248,1000.01 08042013,093108.247,1000.03 08042013,093109.245,1000.08 08042013,093110.244,1000.10 08042013,093111.242,1000.11 08042013,093112.241,1000.09 08042013,093113.239,1000.09 08042013,093114.253,1000.05 08042013,093115.236,1000.02 08042013,093116.234,1000.00 08042013,093117.233,1000.01 08042013,093118.247,1000.06 08042013,093119.245,1000.13 08042013,093120.244,1000.14 08042013,093121.242,1000.13 08042013,093122.256,1000.10 08042013,093123.239,1000.06 08042013,093124.237,1000.06 08042013,093125.236,1000.03 08042013,093126.234,1000.02 08042013,093127.233,1000.05 08042013,093128.231,1000.10 08042013,093129.245,1000.12 08042013,093130.244,1000.10 08042013,093131.242,1000.05 08042013,093132.241,1000.02 08042013,093133.239,1000.02 08042013,093134.237,1000.05 08042013,093135.252,1000.05 08042013,093136.234,1000.08 08042013,093137.233,1000.10 08042013,093138.231,1000.10 08042013,093139.230,1000.08 08042013,093140.228,1000.07 08042013,093141.242,1000.06 08042013,093142.241,1000.06 08042013,093143.239,1000.08 08042013,093144.238,1000.08 08042013,093145.236,1000.07 08042013,093146.234,1000.07 08042013,093147.233,1000.06 08042013,093148.231,1000.09 08042013,093149.230,1000.12 08042013,093150.228,1000.10 08042013,093151.227,1000.03 08042013,093152.241, 999.99 08042013,093153.239,1000.02 08042013,093154.238,1000.10 08042013,093155.236,1000.15 08042013,093156.234,1000.14 08042013,093157.233,1000.14 08042013,093158.231,1000.07 08042013,093159.230,1000.02 08042013,093200.228,1000.02 08042013,093201.227,1000.07 08042013,093202.225,1000.13 08042013,093203.239,1000.14 08042013,093204.238,1000.08 08042013,093205.236,1000.01 08042013,093206.235,1000.00 08042013,093207.233,1000.06 08042013,093208.231,1000.06 08042013,093209.230,1000.11 08042013,093210.228,1000.12 08042013,093211.242,1000.10 08042013,093212.241,1000.08 08042013,093213.224,1000.07 08042013,093214.222,1000.07 08042013,093215.236,1000.09 08042013,093216.235,1000.13 08042013,093217.233,1000.14 08042013,093218.231,1000.11 08042013,093219.230,1000.11 08042013,093220.244,1000.05 08042013,093221.227,1000.01 08042013,093222.241,1000.03 08042013,093223.224,1000.11 08042013,093224.222,1000.17 08042013,093225.221,1000.16 08042013,093226.235,1000.08 08042013,093227.233,1000.01 08042013,093228.232, 999.99 08042013,093229.230, 999.99 08042013,093230.228,1000.02 08042013,093231.227,1000.11 08042013,093232.225,1000.17 08042013,093233.224,1000.18 08042013,093234.222,1000.12 08042013,093235.221,1000.04 08042013,093236.219,1000.01 08042013,093237.233,1000.03 08042013,093238.232,1000.07 08042013,093239.230,1000.07 08042013,093240.228,1000.11 08042013,093241.227,1000.11 08042013,093242.225,1000.07 08042013,093243.224,1000.03 08042013,093244.222,1000.05 08042013,093245.221,1000.13 08042013,093246.219,1000.17 08042013,093247.218,1000.14 08042013,093248.216,1000.14 08042013,093249.230,1000.07 08042013,093250.228,1000.03 08042013,093251.227,1000.05 08042013,093252.225,1000.09 08042013,093253.224,1000.13 08042013,093254.222,1000.13 08042013,093255.221,1000.08 08042013,093256.219,1000.03 08042013,093257.218,1000.03 08042013,093258.216,1000.07 08042013,093259.215,1000.07 08042013,093300.229,1000.10 08042013,093301.227,1000.10 08042013,093302.225,1000.09 08042013,093303.224,1000.08 08042013,093304.222,1000.08 08042013,093305.221,1000.07 08042013,093306.219,1000.07 08042013,093307.218,1000.07 08042013,093308.216,1000.08 08042013,093309.215,1000.09 08042013,093310.213,1000.09 08042013,093311.227,1000.09 08042013,093312.225,1000.08 08042013,093313.224,1000.08 08042013,093314.222,1000.08 08042013,093315.221,1000.07 08042013,093316.219,1000.04 08042013,093317.218,1000.02 08042013,093318.216,1000.06 08042013,093319.215,1000.10 08042013,093320.213,1000.12 08042013,093321.211,1000.12 08042013,093322.210,1000.12 08042013,093323.224,1000.10 08042013,093324.222,1000.05 08042013,093325.221,1000.04 08042013,093326.219,1000.04 08042013,093327.218,1000.07 08042013,093328.216,1000.09 08042013,093329.215,1000.10 08042013,093330.213,1000.11 08042013,093331.227,1000.10 08042013,093332.210,1000.10 08042013,093333.208,1000.09 08042013,093334.222,1000.08 08042013,093335.221,1000.08 08042013,093336.219,1000.08 08042013,093337.218,1000.07 08042013,093338.216,1000.07 08042013,093339.230,1000.09 08042013,093340.229,1000.13 08042013,093341.212,1000.14 08042013,093342.210,1000.12 08042013,093343.208,1000.12 08042013,093344.207,1000.07 08042013,093345.205,1000.04 08042013,093346.219,1000.03 08042013,093347.218,1000.04 08042013,093348.216,1000.08 08042013,093349.215,1000.10 08042013,093350.213,1000.11 08042013,093351.212,1000.12 08042013,093352.210,1000.11 08042013,093353.209,1000.09 08042013,093354.207,1000.09 08042013,093355.205,1000.06 08042013,093356.219,1000.05 08042013,093357.218,1000.05 08042013,093358.216,1000.06 08042013,093359.215,1000.07 08042013,093400.213,1000.09 08042013,093401.212,1000.11 08042013,093402.210,1000.13 08042013,093403.209,1000.13 08042013,093404.207,1000.09 08042013,093405.205,1000.09 08042013,093406.204,1000.01 08042013,093407.202, 999.98 08042013,093408.216, 999.99 08042013,093409.215,1000.07 08042013,093410.213,1000.13 08042013,093411.212,1000.15 08042013,093412.210,1000.14 08042013,093413.209,1000.14 08042013,093414.207,1000.11 08042013,093415.206,1000.08 08042013,093416.204,1000.06 08042013,093417.218,1000.06 08042013,093418.201,1000.07 08042013,093419.199,1000.07 08042013,093420.213,1000.08 08042013,093421.212,1000.08 08042013,093422.210,1000.10 08042013,093423.209,1000.12 08042013,093424.207,1000.12 08042013,093425.206,1000.12 08042013,093426.204,1000.11 08042013,093427.202,1000.08 08042013,093428.201,1000.06 08042013,093429.199,1000.05 08042013,093430.198,1000.10 08042013,093431.212,1000.15 08042013,093432.210,1000.16 08042013,093433.209,1000.12 08042013,093434.207,1000.07 08042013,093435.206,1000.07 08042013,093436.204,1000.06 08042013,093437.218,1000.06 08042013,093438.201,1000.07 08042013,093439.199,1000.07 08042013,093440.198,1000.10 08042013,093441.196,1000.14 08042013,093442.195,1000.14 08042013,093443.209,1000.14 08042013,093444.207,1000.10 08042013,093445.206,1000.04 08042013,093446.204,1000.04 08042013,093447.203,1000.02 08042013,093448.201,1000.02 08042013,093449.199,1000.08 08042013,093450.198,1000.12 08042013,093451.196,1000.14 08042013,093452.195,1000.14 08042013,093453.193,1000.14 08042013,093454.207,1000.12 08042013,093455.206,1000.09 08042013,093456.204,1000.06 08042013,093457.203,1000.06 08042013,093458.201,1000.06 08042013,093459.199,1000.08 08042013,093500.198,1000.12 08042013,093501.196,1000.13 08042013,093502.195,1000.14 08042013,093503.193,1000.14 08042013,093504.192,1000.13 08042013,093505.206,1000.11 08042013,093506.204,1000.10 08042013,093507.203,1000.09 08042013,093508.201,1000.09 08042013,093509.215,1000.10 08042013,093510.198,1000.12 08042013,093511.196,1000.11 08042013,093512.195,1000.08 08042013,093513.193,1000.06 08042013,093514.192,1000.06 08042013,093515.190,1000.09 08042013,093516.204,1000.11 08042013,093517.203,1000.11 08042013,093518.217,1000.11 08042013,093519.200,1000.11 08042013,093520.198,1000.11 08042013,093521.196,1000.11 08042013,093522.195,1000.11 08042013,093523.193,1000.09 08042013,093524.192,1000.05 08042013,093525.190,1000.03 08042013,093526.189,1000.11 08042013,093527.187,1000.17 08042013,093528.201,1000.19 08042013,093529.200,1000.17 08042013,093530.198,1000.17 08042013,093531.197,1000.11 08042013,093532.195,1000.07 08042013,093533.193,1000.04 08042013,093534.192,1000.04 08042013,093535.190,1000.06 08042013,093536.189,1000.11 08042013,093537.187,1000.15 08042013,093538.201,1000.17 08042013,093539.200,1000.17 08042013,093540.198,1000.17 08042013,093541.197,1000.16 08042013,093542.195,1000.08 08042013,093543.193,1000.01 08042013,093544.192,1000.00 08042013,093545.190,1000.02 08042013,093546.189,1000.09 08042013,093547.187,1000.14 08042013,093548.186,1000.18 08042013,093549.184,1000.18 08042013,093550.183,1000.16 08042013,093551.197,1000.09 08042013,093552.195,1000.05 08042013,093553.194,1000.06 08042013,093554.192,1000.08 08042013,093555.190,1000.10 08042013,093556.189,1000.10 08042013,093557.187,1000.10 08042013,093558.186,1000.12 08042013,093559.184,1000.14 08042013,093600.183,1000.14 08042013,093601.181,1000.14 08042013,093602.195,1000.14 08042013,093603.194,1000.13 08042013,093604.192,1000.11 08042013,093605.190,1000.10 08042013,093606.189,1000.11 08042013,093607.187,1000.13 08042013,093608.186,1000.16 08042013,093609.184,1000.16 08042013,093610.183,1000.12 08042013,093611.181,1000.12 08042013,093612.180,1000.08 08042013,093613.178,1000.08 08042013,093614.192,1000.13 08042013,093615.190,1000.15 08042013,093616.189,1000.15 08042013,093617.187,1000.13 08042013,093618.186,1000.10 08042013,093619.184,1000.10 08042013,093620.183,1000.09 08042013,093621.181,1000.09 08042013,093622.180,1000.09 08042013,093623.178,1000.10 08042013,093624.176,1000.13 08042013,093625.191,1000.15 08042013,093626.189,1000.12 08042013,093627.187,1000.09 08042013,093628.186,1000.10 08042013,093629.184,1000.15 08042013,093630.183,1000.16 08042013,093631.181,1000.14 08042013,093632.180,1000.08 08042013,093633.178,1000.08 08042013,093634.177,1000.05 08042013,093635.175,1000.07 08042013,093636.189,1000.12 08042013,093637.187,1000.16 08042013,093638.186,1000.17 08042013,093639.184,1000.15 08042013,093640.183,1000.09 08042013,093641.181,1000.06 08042013,093642.195,1000.08 08042013,093643.178,1000.12 08042013,093644.177,1000.12 08042013,093645.175,1000.15 08042013,093646.173,1000.15 08042013,093647.172,1000.15 08042013,093648.202,1000.15 08042013,093649.184,1000.15 08042013,093650.183,1000.14 08042013,093651.181,1000.11 08042013,093652.180,1000.08 08042013,093653.178,1000.08 08042013,093654.177,1000.11 08042013,093655.175,1000.11 08042013,093656.174,1000.13 08042013,093657.172,1000.14 08042013,093658.202,1000.13 08042013,093659.184,1000.11 08042013,093700.183,1000.11 08042013,093701.181,1000.12 08042013,093702.180,1000.13 08042013,093703.178,1000.13 08042013,093704.177,1000.12 08042013,093705.175,1000.10 08042013,093706.174,1000.10 08042013,093707.172,1000.09 08042013,093708.170,1000.13 08042013,093709.169,1000.23 08042013,093710.167,1000.22 08042013,093711.181,1000.11 08042013,093712.180,1000.02 08042013,093713.178, 999.96 08042013,093714.177, 999.96 08042013,093715.175,1000.04 08042013,093716.174,1000.15 08042013,093717.172,1000.25 08042013,093718.171,1000.27 08042013,093719.169,1000.21 08042013,093720.167,1000.09 08042013,093721.166,1000.02 08042013,093722.180,1000.01 08042013,093723.178,1000.05 08042013,093724.177,1000.13 08042013,093725.175,1000.13 08042013,093726.174,1000.16 08042013,093727.172,1000.18 08042013,093728.171,1000.18 08042013,093729.169,1000.18 08042013,093730.167,1000.11 08042013,093731.166,1000.04 08042013,093732.164,1000.02 08042013,093733.178,1000.08 08042013,093734.177,1000.18 08042013,093735.175,1000.22 08042013,093736.174,1000.22 08042013,093737.172,1000.22 08042013,093738.171,1000.16 08042013,093739.185,1000.07 08042013,093740.168,1000.03 08042013,093741.166,1000.04 08042013,093742.164,1000.09 08042013,093743.163,1000.12 08042013,093744.161,1000.13 08042013,093745.175,1000.15 08042013,093746.174,1000.18 08042013,093747.172,1000.18 08042013,093748.171,1000.16 08042013,093749.169,1000.09 08042013,093750.168,1000.03 08042013,093751.166,1000.03 08042013,093752.164,1000.09 08042013,093753.163,1000.16 08042013,093754.208,1000.19 08042013,093755.160,1000.19 08042013,093756.174,1000.17 08042013,093757.172,1000.14 08042013,093758.171,1000.14 08042013,093759.169,1000.12 08042013,093800.168,1000.11 08042013,093801.166,1000.09 08042013,093802.164,1000.09 08042013,093803.163,1000.13 08042013,093804.161,1000.17 08042013,093805.160,1000.18 08042013,093806.158,1000.18 08042013,093807.172,1000.15 08042013,093808.171,1000.12 08042013,093809.169,1000.12 08042013,093810.168,1000.11 08042013,093811.166,1000.10 08042013,093812.165,1000.10 08042013,093813.163,1000.10 08042013,093814.161,1000.11 08042013,093815.160,1000.15 08042013,093816.158,1000.19 08042013,093817.172,1000.20 08042013,093818.155,1000.16 08042013,093819.169,1000.11 08042013,093820.168,1000.11 08042013,093821.166,1000.07 08042013,093822.165,1000.08 08042013,093823.163,1000.12 08042013,093824.161,1000.17 08042013,093825.160,1000.19 08042013,093826.158,1000.17 08042013,093827.157,1000.12 08042013,093828.155,1000.05 08042013,093829.154,1000.04 08042013,093830.168,1000.09 08042013,093831.166,1000.09 08042013,093832.165,1000.15 08042013,093833.163,1000.18 08042013,093834.162,1000.18 08042013,093835.160,1000.15 08042013,093836.158,1000.08 08042013,093837.157,1000.04 08042013,093838.155,1000.06 08042013,093839.154,1000.06 08042013,093840.152,1000.17 08042013,093841.151,1000.23 08042013,093842.165,1000.21 08042013,093843.163,1000.13 08042013,093844.162,1000.07 08042013,093845.160,1000.05 08042013,093846.158,1000.11 08042013,093847.157,1000.17 08042013,093848.155,1000.20 08042013,093849.154,1000.20 08042013,093850.152,1000.20 08042013,093851.166,1000.15 08042013,093852.149,1000.09 08042013,093853.163,1000.09 08042013,093854.162,1000.13 08042013,093855.160,1000.14 08042013,093856.159,1000.13 08042013,093857.157,1000.10 08042013,093858.155,1000.09 08042013,093859.154,1000.12 08042013,093900.152,1000.15 08042013,093901.151,1000.15 08042013,093902.149,1000.15 08042013,093903.148,1000.14 08042013,093904.162,1000.13 08042013,093905.160,1000.12 08042013,093906.159,1000.10 08042013,093907.157,1000.11 08042013,093908.155,1000.16 08042013,093909.154,1000.20 08042013,093910.152,1000.19 08042013,093911.151,1000.14 08042013,093912.149,1000.14 08042013,093913.148,1000.10 08042013,093914.146,1000.08 08042013,093915.145,1000.10 08042013,093916.159,1000.13 08042013,093917.157,1000.16 08042013,093918.156,1000.17 08042013,093919.154,1000.17 08042013,093920.168,1000.15 08042013,093921.151,1000.10 08042013,093922.149,1000.08 08042013,093923.148,1000.08 08042013,093924.146,1000.08 08042013,093925.145,1000.10 08042013,093926.143,1000.13 08042013,093927.157,1000.15 08042013,093928.156,1000.16 08042013,093929.154,1000.14 08042013,093930.152,1000.09 08042013,093931.151,1000.08 08042013,093932.149,1000.11 08042013,093933.148,1000.15 08042013,093934.146,1000.15 08042013,093935.145,1000.15 08042013,093936.143,1000.12 08042013,093937.142,1000.10 08042013,093938.140,1000.11 08042013,093939.154,1000.14 08042013,093940.152,1000.16 08042013,093941.151,1000.16 08042013,093942.149,1000.14 08042013,093943.148,1000.14 08042013,093944.146,1000.13 08042013,093945.145,1000.13 08042013,093946.143,1000.11 08042013,093947.142,1000.10 08042013,093948.156,1000.15 08042013,093949.154,1000.19 08042013,093950.153,1000.18 08042013,093951.151,1000.13 08042013,093952.149,1000.08 08042013,093953.148,1000.06 08042013,093954.146,1000.04 08042013,093955.145,1000.04 08042013,093956.143,1000.04 08042013,093957.142,1000.05 08042013,093958.140,1000.09 08042013,093959.139,1000.15 08042013,094000.137,1000.20 08042013,094001.151,1000.21 08042013,094002.149,1000.17 08042013,094003.148,1000.08 08042013,094004.146, 999.99 08042013,094005.145, 999.96 08042013,094006.143, 999.99 08042013,094007.142, 999.99 08042013,094008.140,1000.09 08042013,094009.139,1000.21 08042013,094010.137,1000.23 08042013,094011.135,1000.22 08042013,094012.134,1000.16 08042013,094013.148,1000.07 08042013,094014.146,1000.02 08042013,094015.145,1000.02 08042013,094016.143, 999.99 08042013,094017.142,1000.02 08042013,094018.140,1000.15 08042013,094019.139,1000.26 08042013,094020.137,1000.31 08042013,094021.136,1000.24 08042013,094022.134,1000.10 08042013,094023.132, 999.99 08042013,094024.146, 999.97 08042013,094025.145,1000.03 08042013,094026.143,1000.03 08042013,094027.142,1000.12 08042013,094028.140,1000.15 08042013,094029.139,1000.18 08042013,094030.137,1000.19 08042013,094031.136,1000.16 08042013,094032.134,1000.12 08042013,094033.132,1000.08 08042013,094034.131,1000.07 08042013,094035.145,1000.09 08042013,094036.143,1000.13 08042013,094037.142,1000.13 08042013,094038.140,1000.15 08042013,094039.139,1000.15 08042013,094040.137,1000.10 08042013,094041.136,1000.08 08042013,094042.134,1000.09 08042013,094043.133,1000.13 08042013,094044.131,1000.17 08042013,094045.145,1000.18 08042013,094046.128,1000.15 08042013,094047.142,1000.12 08042013,094048.140,1000.12 08042013,094049.139,1000.11 08042013,094050.137,1000.11 08042013,094051.136,1000.10 08042013,094052.134,1000.10 08042013,094053.133,1000.13 08042013,094054.131,1000.20 08042013,094055.129,1000.21 08042013,094056.128,1000.15 08042013,094057.126,1000.06 08042013,094058.140,1000.03 08042013,094059.139,1000.03 08042013,094100.137,1000.05 08042013,094101.136,1000.12 08042013,094102.134,1000.17 08042013,094103.133,1000.20 08042013,094104.131,1000.18 08042013,094105.130,1000.11 08042013,094106.128,1000.08 08042013,094107.126,1000.07 08042013,094108.125,1000.09 08042013,094109.139,1000.13 08042013,094110.137,1000.13 08042013,094111.136,1000.14 08042013,094112.134,1000.14 08042013,094113.133,1000.13 08042013,094114.131,1000.13 08042013,094115.130,1000.13 08042013,094116.128,1000.14 08042013,094117.126,1000.13 08042013,094118.125,1000.11 08042013,094119.123,1000.10 08042013,094120.122,1000.10 08042013,094121.136,1000.10 08042013,094122.134,1000.14 08042013,094123.133,1000.17 08042013,094124.131,1000.17 08042013,094125.130,1000.15 08042013,094126.128,1000.12 08042013,094127.126,1000.08 08042013,094128.125,1000.07 08042013,094129.139,1000.07 08042013,094130.122,1000.12 08042013,094131.120,1000.16 08042013,094132.134,1000.16 08042013,094133.133,1000.17 08042013,094134.131,1000.17 08042013,094135.130,1000.14 08042013,094136.128,1000.10 08042013,094137.127,1000.03 08042013,094138.125,1000.03 08042013,094139.123,1000.22 08042013,094140.137,1000.22 08042013,094141.120,1000.26 08042013,094142.119,1000.21 08042013,094143.117,1000.13 08042013,094144.131,1000.07 08042013,094145.130,1000.04 08042013,094146.128,1000.06 08042013,094147.127,1000.13 08042013,094148.125,1000.19 08042013,094149.123,1000.20 08042013,094150.122,1000.15 08042013,094151.120,1000.15 08042013,094152.119,1000.11 08042013,094153.117,1000.10 08042013,094154.116,1000.09 08042013,094155.130,1000.10 08042013,094156.128,1000.15 08042013,094157.127,1000.18 08042013,094158.125,1000.18 08042013,094159.124,1000.15 08042013,094200.122,1000.10 08042013,094201.120,1000.09 08042013,094202.119,1000.09 08042013,094203.117,1000.11 08042013,094204.116,1000.14 08042013,094205.114,1000.15 08042013,094206.128,1000.15 08042013,094207.127,1000.12 08042013,094208.125,1000.11 08042013,094209.124,1000.11 08042013,094210.122,1000.12 08042013,094211.120,1000.14 08042013,094212.119,1000.14 08042013,094213.117,1000.14 08042013,094214.116,1000.14 08042013,094215.114,1000.13 08042013,094216.113,1000.13 08042013,094217.127,1000.13 08042013,094218.125,1000.13 08042013,094219.124,1000.10 08042013,094220.122,1000.10 08042013,094221.121,1000.12 08042013,094222.119,1000.14 08042013,094223.117,1000.16 08042013,094224.116,1000.16 08042013,094225.114,1000.15 08042013,094226.113,1000.11 08042013,094227.111,1000.10 08042013,094228.110,1000.11 08042013,094229.124,1000.12 08042013,094230.122,1000.12 08042013,094231.121,1000.11 08042013,094232.119,1000.10 08042013,094233.117,1000.13 08042013,094234.116,1000.16 08042013,094235.114,1000.16 08042013,094236.113,1000.16 08042013,094237.111,1000.14 08042013,094238.110,1000.11 08042013,094239.124,1000.09 08042013,094240.107,1000.08 08042013,094241.121,1000.13 08042013,094242.119,1000.18 08042013,094243.118,1000.20 08042013,094244.116,1000.17 08042013,094245.114,1000.12 08042013,094246.113,1000.12 08042013,094247.111,1000.07 08042013,094248.110,1000.04 08042013,094249.108,1000.04 08042013,094250.107,1000.08 08042013,094251.105,1000.15 08042013,094252.119,1000.18 08042013,094253.118,1000.18 08042013,094254.116,1000.13 08042013,094255.114,1000.07 08042013,094256.113,1000.06 08042013,094257.111,1000.06 08042013,094258.110,1000.05 08042013,094259.108,1000.09 08042013,094300.107,1000.15 08042013,094301.105,1000.16 08042013,094302.104,1000.16 08042013,094303.118,1000.15 08042013,094304.116,1000.12 08042013,094305.114,1000.09 08042013,094306.113,1000.06 08042013,094307.111,1000.04 08042013,094308.110,1000.04 08042013,094309.108,1000.02 08042013,094310.107,1000.07 08042013,094311.105,1000.18 08042013,094312.104,1000.22 08042013,094313.102,1000.22 08042013,094314.100,1000.16 08042013,094315.115,1000.16 08042013,094316.113,1000.10 08042013,094317.111,1000.07 08042013,094318.125,1000.04 08042013,094319.108,1000.04 08042013,094320.107,1000.05 08042013,094321.105,1000.07 08042013,094322.104,1000.12 08042013,094323.102,1000.16 08042013,094324.101,1000.16 08042013,094325.115,1000.15 08042013,094326.113,1000.15 08042013,094327.111,1000.13 08042013,094328.110,1000.12 08042013,094329.108,1000.12 08042013,094330.107,1000.10 08042013,094331.105,1000.06 08042013,094332.104,1000.05 08042013,094333.102,1000.10 08042013,094334.101,1000.16 08042013,094335.099,1000.17 08042013,094336.097,1000.15 08042013,094337.096,1000.15 08042013,094338.110,1000.10 08042013,094339.108,1000.07 08042013,094340.107,1000.06 08042013,094341.105,1000.06 08042013,094342.104,1000.07 08042013,094343.102,1000.13 08042013,094344.101,1000.16 08042013,094345.099,1000.16 08042013,094346.113,1000.14 08042013,094347.096,1000.10 08042013,094348.110,1000.10 08042013,094349.108,1000.09 08042013,094350.107,1000.09 08042013,094351.105,1000.09 08042013,094352.104,1000.10 08042013,094353.102,1000.10 08042013,094354.101,1000.09 08042013,094355.099,1000.09 08042013,094356.113,1000.12 08042013,094357.096,1000.15 08042013,094358.094,1000.13 08042013,094359.093,1000.13 08042013,094400.107,1000.05 08042013,094401.105,1000.04 08042013,094402.104,1000.05 08042013,094403.102,1000.10 08042013,094404.101,1000.13 08042013,094405.099,1000.13 08042013,094406.098,1000.12 08042013,094407.096,1000.12 08042013,094408.095,1000.10 08042013,094409.093,1000.08 08042013,094410.091,1000.08 08042013,094411.090,1000.09 08042013,094412.104,1000.11 08042013,094413.102,1000.12 08042013,094414.101,1000.10 08042013,094415.099,1000.09 08042013,094416.098,1000.09 08042013,094417.096,1000.09 08042013,094418.095,1000.10 08042013,094419.093,1000.10 08042013,094420.091,1000.10 08042013,094421.090,1000.10 08042013,094422.104,1000.09 08042013,094423.102,1000.10 08042013,094424.101,1000.12 08042013,094425.099,1000.13 08042013,094426.098,1000.10 08042013,094427.096,1000.07 08042013,094428.095,1000.06 08042013,094429.093,1000.07 08042013,094430.092,1000.08 08042013,094431.090,1000.08 08042013,094432.088,1000.10 08042013,094433.087,1000.10 08042013,094434.085,1000.10 08042013,094435.099,1000.11 08042013,094436.098,1000.13 08042013,094437.096,1000.11 08042013,094438.095,1000.06 08042013,094439.093,1000.06 08042013,094440.092,1000.02 08042013,094441.090,1000.04 08042013,094442.088,1000.12 08042013,094443.087,1000.16 08042013,094444.085,1000.14 08042013,094445.084,1000.06 08042013,094446.098,1000.02 08042013,094447.096,1000.02 08042013,094448.095,1000.08 08042013,094449.093,1000.15 08042013,094450.092,1000.15 08042013,094451.090,1000.17 08042013,094452.088,1000.16 08042013,094453.103,1000.14 08042013,094454.085,1000.09 08042013,094455.084,1000.03 08042013,094456.082,1000.01 08042013,094457.096,1000.05 08042013,094458.095,1000.15 08042013,094459.093,1000.21 08042013,094500.092,1000.21 08042013,094501.090,1000.21 08042013,094502.089,1000.16 08042013,094503.087,1000.07 08042013,094504.085,1000.04 08042013,094505.084,1000.03 08042013,094506.082,1000.09 08042013,094507.081,1000.15 08042013,094508.079,1000.17 08042013,094509.093,1000.17 08042013,094510.092,1000.17 08042013,094511.090,1000.15 08042013,094512.089,1000.15 08042013,094513.087,1000.11 08042013,094514.085,1000.07 08042013,094515.084,1000.06 08042013,094516.082,1000.07 08042013,094517.081,1000.10 08042013,094518.095,1000.13 08042013,094519.078,1000.14 08042013,094520.092,1000.14 08042013,094521.090,1000.13 08042013,094522.089,1000.07 08042013,094523.087,1000.07 08042013,094524.086,1000.03 08042013,094525.084,1000.03 08042013,094526.082,1000.08 08042013,094527.081,1000.14 08042013,094528.079,1000.17 08042013,094529.078,1000.17 08042013,094530.076,1000.15 08042013,094531.090,1000.09 08042013,094532.089,1000.04 08042013,094533.087,1000.01 08042013,094534.086,1000.01 08042013,094535.084,1000.01 08042013,094536.082,1000.08 08042013,094537.081,1000.15 08042013,094538.079,1000.19 08042013,094539.078,1000.19 08042013,094540.076,1000.14 08042013,094541.090,1000.10 08042013,094542.073,1000.09 08042013,094543.087,1000.08 08042013,094544.086,1000.08 08042013,094545.084,1000.08 08042013,094546.083,1000.09 08042013,094547.081,1000.10 08042013,094548.079,1000.10 08042013,094549.078,1000.10 08042013,094550.092,1000.13 08042013,094551.075,1000.13 08042013,094552.073,1000.09 08042013,094553.072,1000.06 08042013,094554.086,1000.06 08042013,094555.084,1000.10 08042013,094556.083,1000.10 08042013,094557.081,1000.15 08042013,094558.079,1000.15 08042013,094559.078,1000.10 08042013,094600.076,1000.05 08042013,094601.075,1000.08 08042013,094602.104,1000.13 08042013,094603.072,1000.13 08042013,094604.070,1000.10 08042013,094605.069,1000.08 08042013,094606.083,1000.07 08042013,094607.081,1000.07 08042013,094608.079,1000.10 08042013,094609.078,1000.16 08042013,094610.076,1000.16 08042013,094611.075,1000.08 08042013,094612.073, 999.99 08042013,094613.072, 999.97 08042013,094614.070,1000.02 08042013,094615.069,1000.02 08042013,094616.067,1000.15 08042013,094617.081,1000.24 08042013,094618.080,1000.25 08042013,094619.078,1000.14 08042013,094620.076,1000.03 08042013,094621.075,1000.00 08042013,094622.073, 999.99 08042013,094623.087,1000.01 08042013,094624.070,1000.06 08042013,094625.069,1000.12 08042013,094626.067,1000.12 08042013,094627.066,1000.20 08042013,094628.080,1000.22 08042013,094629.078,1000.19 08042013,094630.076,1000.12 08042013,094631.075,1000.07 08042013,094632.073,1000.05 08042013,094633.072,1000.03 08042013,094634.070,1000.02 08042013,094635.069,1000.09 08042013,094636.067,1000.23 08042013,094637.066,1000.23 08042013,094638.064,1000.30 08042013,094639.078,1000.25 08042013,094640.077,1000.10 08042013,094641.075,1000.00 08042013,094642.073, 999.97 08042013,094643.072,1000.02 08042013,094644.070,1000.08 08042013,094645.069,1000.13 08042013,094646.067,1000.17 08042013,094647.066,1000.18 08042013,094648.080,1000.18 08042013,094649.078,1000.15 08042013,094650.061,1000.07 08042013,094651.075,1000.04 08042013,094652.073,1000.04 08042013,094653.072,1000.06 08042013,094654.070,1000.11 08042013,094655.069,1000.15 08042013,094656.067,1000.14 08042013,094657.066,1000.08 08042013,094658.064,1000.06 08042013,094659.063,1000.06 08042013,094700.061,1000.06 08042013,094701.059,1000.10 08042013,094702.074,1000.12 08042013,094703.072,1000.12 08042013,094704.070,1000.11 08042013,094705.069,1000.11 08042013,094706.067,1000.11 08042013,094707.066,1000.11 08042013,094708.064,1000.09 08042013,094709.063,1000.08 08042013,094710.061,1000.08 08042013,094711.060,1000.10 08042013,094712.058,1000.14 08042013,094713.056,1000.15 08042013,094714.070,1000.12 08042013,094715.069,1000.12 08042013,094716.067,1000.12 08042013,094717.066,1000.12 08042013,094718.064,1000.13 08042013,094719.063,1000.10 08042013,094720.061,1000.05 08042013,094721.060,1000.05 08042013,094722.058,1000.06 08042013,094723.072,1000.12 08042013,094724.055,1000.16 08042013,094725.069,1000.15 08042013,094726.067,1000.11 08042013,094727.066,1000.08 08042013,094728.064,1000.06 08042013,094729.063,1000.05 08042013,094730.061,1000.07 08042013,094731.060,1000.12 08042013,094732.058,1000.12 08042013,094733.057,1000.16 08042013,094734.055,1000.15 08042013,094735.069,1000.12 08042013,094736.067,1000.09 08042013,094737.066,1000.06 08042013,094738.064,1000.06 08042013,094739.063,1000.15 08042013,094740.061,1000.15 08042013,094741.060,1000.19 08042013,094742.058,1000.19 08042013,094743.057,1000.14 08042013,094744.055,1000.09 08042013,094745.053,1000.04 08042013,094746.052,1000.02 08042013,094747.050,1000.03 08042013,094748.064,1000.07 08042013,094749.063,1000.10 08042013,094750.061,1000.15 08042013,094751.060,1000.15 08042013,094752.058,1000.18 08042013,094753.057,1000.19 08042013,094754.055,1000.15 08042013,094755.053,1000.09 08042013,094756.052,1000.03 08042013,094757.050,1000.01 08042013,094758.049,1000.03 08042013,094759.063,1000.10 08042013,094800.061,1000.16 08042013,094801.060,1000.19 08042013,094802.058,1000.19 08042013,094803.057,1000.19 08042013,094804.055,1000.15 08042013,094805.054,1000.09 08042013,094806.052,1000.07 08042013,094807.050,1000.07 08042013,094808.049,1000.08 08042013,094809.047,1000.08 08042013,094810.061,1000.06 08042013,094811.060,1000.10 08042013,094812.058,1000.17 08042013,094813.057,1000.17 08042013,094814.055,1000.19 08042013,094815.054,1000.17 08042013,094816.052,1000.13 08042013,094817.050,1000.11 08042013,094818.049,1000.11 08042013,094819.047,1000.09 08042013,094820.046,1000.05 08042013,094821.044,1000.04 08042013,094822.058,1000.08 08042013,094823.057,1000.13 08042013,094824.055,1000.13 08042013,094825.054,1000.16 08042013,094826.052,1000.16 08042013,094827.051,1000.13 08042013,094828.049,1000.12 08042013,094829.047,1000.11 08042013,094830.046,1000.11 08042013,094831.044,1000.12 08042013,094832.043,1000.12 08042013,094833.057,1000.09 08042013,094834.055,1000.04 08042013,094835.054,1000.04 08042013,094836.052,1000.04 08042013,094837.051,1000.10 08042013,094838.065,1000.18 08042013,094839.047,1000.22 08042013,094840.046,1000.22 08042013,094841.044,1000.12 08042013,094842.043,1000.02 08042013,094843.041, 999.98 08042013,094844.040,1000.03 08042013,094845.054,1000.13 08042013,094846.052,1000.13 08042013,094847.051,1000.18 08042013,094848.049,1000.18 08042013,094849.048,1000.16 08042013,094850.046,1000.12 08042013,094851.044,1000.05 08042013,094852.043,1000.04 08042013,094853.041,1000.08 08042013,094854.040,1000.10 08042013,094855.038,1000.10 08042013,094856.052,1000.10 08042013,094857.051,1000.10 08042013,094858.049,1000.11 08042013,094859.048,1000.12 08042013,094900.046,1000.13 08042013,094901.044,1000.13 08042013,094902.043,1000.13 08042013,094903.041,1000.13 08042013,094904.040,1000.13 08042013,094905.038,1000.11 08042013,094906.037,1000.10 08042013,094907.035,1000.12 08042013,094908.049,1000.12 08042013,094909.048,1000.15 08042013,094910.046,1000.09 08042013,094911.045,1000.04 08042013,094912.043,1000.04 08042013,094913.041,1000.04 08042013,094914.040,1000.09 08042013,094915.054,1000.17 08042013,094916.037,1000.17 08042013,094917.035,1000.18 08042013,094918.034,1000.16 08042013,094919.048,1000.04 08042013,094920.046, 999.95 08042013,094921.045, 999.95 08042013,094922.043,1000.03 08042013,094923.041,1000.10 08042013,094924.040,1000.12 08042013,094925.054,1000.12 08042013,094926.037,1000.12 08042013,094927.035,1000.12 08042013,094928.034,1000.13 08042013,094929.032,1000.14 08042013,094930.046,1000.14 08042013,094931.045,1000.09 08042013,094932.043,1000.01 08042013,094933.041, 999.97 08042013,094934.040,1000.03 08042013,094935.038,1000.14 08042013,094936.037,1000.19 08042013,094937.035,1000.20 08042013,094938.034,1000.20 08042013,094939.032,1000.20 08042013,094940.046,1000.15 08042013,094941.091,1000.06 08042013,094942.043,1000.00 08042013,094943.042, 999.98 08042013,094944.040,1000.04 08042013,094945.038,1000.15 08042013,094946.037,1000.20 08042013,094947.035,1000.21 08042013,094948.034,1000.18 08042013,094949.032,1000.18 08042013,094950.031,1000.14 08042013,094951.029,1000.09 08042013,094952.059,1000.05 08042013,094953.042,1000.02 08042013,094954.040,1000.03 08042013,094955.038,1000.11 08042013,094956.053,1000.18 08042013,094957.035,1000.19 08042013,094958.034,1000.14 08042013,094959.032,1000.07 08042013,095000.031,1000.07 08042013,095001.029,1000.05 08042013,095002.028,1000.09 08042013,095003.026,1000.14 08042013,095004.024,1000.14 08042013,095005.039,1000.09 08042013,095006.037,1000.05 08042013,095007.035,1000.06 08042013,095008.034,1000.10 08042013,095009.032,1000.14 08042013,095010.031,1000.15 08042013,095011.029,1000.15 08042013,095012.028,1000.14 08042013,095013.042,1000.12 08042013,095014.025,1000.10 08042013,095015.023,1000.09 08042013,095016.037,1000.09 08042013,095017.035,1000.09 08042013,095018.034,1000.09 08042013,095019.032,1000.10 08042013,095020.031,1000.10 08042013,095021.029,1000.09 08042013,095022.028,1000.09 08042013,095023.026,1000.09 08042013,095024.025,1000.10 08042013,095025.023,1000.12 08042013,095026.037,1000.13 08042013,095027.036,1000.11 08042013,095028.034,1000.07 08042013,095029.032,1000.05 08042013,095030.031,1000.06 08042013,095031.029,1000.12 08042013,095032.028,1000.14 08042013,095033.026,1000.14 08042013,095034.025,1000.13 08042013,095035.023,1000.07 08042013,095036.022,1000.05 08042013,095037.020,1000.13 08042013,095038.018,1000.19 08042013,095039.032,1000.18 08042013,095040.031,1000.14 08042013,095041.029,1000.14 08042013,095042.028,1000.11 08042013,095043.042,1000.08 08042013,095044.025,1000.03 08042013,095045.023,1000.02 08042013,095046.022,1000.03 08042013,095047.020,1000.09 08042013,095048.018,1000.16 08042013,095049.017,1000.21 08042013,095050.031,1000.19 08042013,095051.029,1000.10 08042013,095052.028,1000.10 08042013,095053.026,1000.03 08042013,095054.056,1000.02 08042013,095055.023,1000.02 08042013,095056.037,1000.03 08042013,095057.020,1000.07 08042013,095058.019,1000.13 08042013,095059.017,1000.19 08042013,095100.031,1000.21 08042013,095101.014,1000.19 08042013,095102.028,1000.07 08042013,095103.026,1000.07 08042013,095104.025,1000.00 08042013,095105.023, 999.99 08042013,095106.037,1000.02 08042013,095107.020,1000.11 08042013,095108.019,1000.15 08042013,095109.017,1000.15 08042013,095110.015,1000.11 08042013,095111.014,1000.07 08042013,095112.012,1000.05 08042013,095113.026,1000.05 08042013,095114.025,1000.05 08042013,095115.023,1000.08 08042013,095116.022,1000.14 08042013,095117.020,1000.17 08042013,095118.019,1000.17 08042013,095119.017,1000.14 08042013,095120.015,1000.07 08042013,095121.014,1000.04 08042013,095122.012,1000.05 08042013,095123.011,1000.07 08042013,095124.025,1000.08 08042013,095125.023,1000.08 08042013,095126.022,1000.10 08042013,095127.020,1000.16 08042013,095128.019,1000.16 08042013,095129.017,1000.14 08042013,095130.016,1000.06 08042013,095131.014,1000.01 08042013,095132.012,1000.01 08042013,095133.011,1000.04 08042013,095134.009,1000.08 08042013,095135.008,1000.10 08042013,095136.022,1000.10 08042013,095137.020,1000.11 08042013,095138.019,1000.12 08042013,095139.017,1000.12 08042013,095140.016,1000.11 08042013,095141.030,1000.11 08042013,095142.012,1000.09 08042013,095143.011,1000.06 08042013,095144.009,1000.04 08042013,095145.008,1000.04 08042013,095146.006,1000.07 08042013,095147.020,1000.07 08042013,095148.019,1000.13 08042013,095149.017,1000.17 08042013,095150.016,1000.15 08042013,095151.014,1000.09 08042013,095152.013,1000.03 08042013,095153.011,1000.00 08042013,095154.009,1000.02 08042013,095155.023,1000.09 08042013,095156.006,1000.15 08042013,095157.005,1000.16 08042013,095158.019,1000.16 08042013,095159.017,1000.15 08042013,095200.016,1000.11 08042013,095201.014,1000.07 08042013,095202.013,1000.05 08042013,095203.011,1000.02 08042013,095204.009,1000.02 08042013,095205.008,1000.10 08042013,095206.006,1000.15 08042013,095207.005,1000.17 08042013,095208.003,1000.15 08042013,095209.002,1000.15 08042013,095210.016,1000.09 08042013,095211.014,1000.07 08042013,095212.013,1000.05 08042013,095213.011,1000.05 08042013,095214.010,1000.06 08042013,095215.008,1000.07 08042013,095216.006,1000.08 08042013,095217.005,1000.08 08042013,095218.003,1000.10 08042013,095219.002,1000.11 08042013,095220.000,1000.10 08042013,095221.014,1000.09 08042013,095222.013,1000.10 08042013,095223.011,1000.12 08042013,095224.010,1000.14 08042013,095225.008,1000.11 08042013,095226.006,1000.07 08042013,095227.005,1000.05 08042013,095228.003,1000.05 08042013,095229.002,1000.08 08042013,095230.000,1000.12 08042013,095230.999,1000.12 08042013,095231.997,1000.11 08042013,095233.011,1000.08 08042013,095234.010,1000.07 08042013,095235.008,1000.07 08042013,095236.007,1000.09 08042013,095237.005,1000.10 08042013,095238.003,1000.11 08042013,095239.002,1000.11 08042013,095240.000,1000.11 08042013,095240.999,1000.10 08042013,095241.997,1000.08 08042013,095242.996,1000.07 08042013,095244.010,1000.10 08042013,095245.008,1000.17 08042013,095246.007,1000.18 08042013,095247.005,1000.12 08042013,095248.003,1000.01 08042013,095249.002, 999.99 08042013,095250.000, 999.99 08042013,095251.014, 999.99 08042013,095251.997,1000.05 08042013,095252.996,1000.11 08042013,095253.994,1000.14 08042013,095255.008,1000.15 08042013,095256.007,1000.15 08042013,095257.005,1000.15 08042013,095258.003,1000.15 08042013,095259.002,1000.11 08042013,095300.000,1000.04 08042013,095300.999,1000.04 08042013,095301.997,1000.01 08042013,095302.996,1000.03 08042013,095303.994,1000.13 08042013,095304.993,1000.23 08042013,095305.991,1000.20 08042013,095307.005,1000.02 08042013,095308.004, 999.96 08042013,095309.002,1000.00 08042013,095310.000,1000.11 08042013,095310.999,1000.16 08042013,095311.997,1000.16 08042013,095312.996,1000.18 08042013,095313.994,1000.15 08042013,095314.993,1000.10 08042013,095315.991,1000.08 08042013,095316.990,1000.06 08042013,095318.004,1000.05 08042013,095319.002,1000.06 08042013,095320.000,1000.14 08042013,095320.999,1000.19 08042013,095321.997,1000.20 08042013,095322.996,1000.20 08042013,095323.994,1000.13 08042013,095324.993,1000.02 08042013,095325.991, 999.99 08042013,095326.990,1000.03 08042013,095327.988,1000.09 08042013,095329.002,1000.12 08042013,095330.001,1000.14 08042013,095330.999,1000.14 08042013,095331.997,1000.14 08042013,095332.996,1000.10 08042013,095333.994,1000.10 08042013,095334.993,1000.07 08042013,095335.991,1000.08 08042013,095336.990,1000.13 08042013,095337.988,1000.14 08042013,095338.987,1000.11 08042013,095339.985,1000.08 08042013,095340.999,1000.08 08042013,095341.997,1000.08 08042013,095342.996,1000.10 08042013,095343.994,1000.12 08042013,095344.993,1000.14 08042013,095345.991,1000.14 08042013,095346.990,1000.14 08042013,095347.988,1000.14 08042013,095348.987,1000.08 08042013,095349.985, 999.99 08042013,095350.983, 999.97 08042013,095351.998,1000.02 08042013,095352.996,1000.02 08042013,095353.994,1000.12 08042013,095354.993,1000.21 08042013,095355.991,1000.22 08042013,095356.990,1000.14 08042013,095357.988,1000.01 08042013,095358.987, 999.96 08042013,095359.985,1000.01 08042013,095400.984,1000.15 08042013,095401.982,1000.20 08042013,095402.980,1000.19 08042013,095403.994,1000.19 08042013,095404.993,1000.11 08042013,095405.991,1000.06 08042013,095406.990,1000.06 08042013,095407.988,1000.09 08042013,095408.987,1000.10 08042013,095409.985,1000.10 08042013,095410.984,1000.10 08042013,095411.982,1000.11 08042013,095412.980,1000.13 08042013,095413.979,1000.13 08042013,095414.993,1000.13 08042013,095415.991,1000.11 08042013,095416.990,1000.08 08042013,095417.988,1000.07 08042013,095418.987,1000.08 08042013,095419.985,1000.11 08042013,095420.984,1000.14 08042013,095421.982,1000.15 08042013,095422.981,1000.15 08042013,095423.979,1000.10 08042013,095424.993,1000.06 08042013,095425.991,1000.06 08042013,095426.990,1000.02 08042013,095427.988,1000.05 08042013,095428.987,1000.12 08042013,095429.985,1000.18 08042013,095430.984,1000.16 08042013,095431.982,1000.14 08042013,095432.981,1000.12 08042013,095433.995,1000.10 08042013,095434.977,1000.09 08042013,095435.976,1000.08 08042013,095436.974,1000.08 08042013,095437.988,1000.08 08042013,095438.987,1000.08 08042013,095439.985,1000.08 08042013,095440.984,1000.10 08042013,095441.982,1000.15 08042013,095442.981,1000.16 08042013,095443.979,1000.15 08042013,095444.977,1000.11 08042013,095445.976,1000.08 08042013,095446.974,1000.09 08042013,095447.973,1000.09 08042013,095448.987,1000.11 08042013,095449.985,1000.11 08042013,095450.984,1000.07 08042013,095451.982,1000.07 08042013,095452.981,1000.13 08042013,095453.979,1000.16 08042013,095454.978,1000.16 08042013,095455.976,1000.15 08042013,095456.974,1000.09 08042013,095457.973,1000.03 08042013,095458.971,1000.03 08042013,095459.985,1000.04 08042013,095500.984,1000.09 08042013,095501.982,1000.14 08042013,095502.981,1000.15 08042013,095503.979,1000.11 08042013,095504.978,1000.09 08042013,095505.976,1000.12 08042013,095506.974,1000.14 08042013,095507.989,1000.14 08042013,095508.971,1000.14 08042013,095509.970,1000.10 08042013,095510.968,1000.08 08042013,095511.982,1000.08 08042013,095512.981,1000.09 08042013,095513.979,1000.13 08042013,095514.978,1000.16 08042013,095515.976,1000.16 08042013,095516.975,1000.16 08042013,095517.973,1000.11 08042013,095518.971,1000.07 08042013,095519.970,1000.06 08042013,095520.968,1000.07 08042013,095521.967,1000.13 08042013,095522.981,1000.15 08042013,095523.979,1000.16 08042013,095524.978,1000.17 08042013,095525.976,1000.19 08042013,095526.975,1000.16 08042013,095527.973,1000.16 08042013,095528.971,1000.05 08042013,095529.970, 999.97 08042013,095530.968, 999.96 08042013,095531.982,1000.05 08042013,095532.965,1000.17 08042013,095533.964,1000.21 08042013,095534.978,1000.21 08042013,095535.976,1000.17 08042013,095536.990,1000.13 08042013,095537.973,1000.12 08042013,095538.972,1000.12 08042013,095539.970,1000.11 08042013,095540.968,1000.09 08042013,095541.967,1000.05 08042013,095542.965,1000.07 08042013,095543.979,1000.15 08042013,095544.962,1000.22 08042013,095545.976,1000.22 08042013,095546.975,1000.16 08042013,095547.973,1000.08 08042013,095548.972,1000.04 08042013,095549.970,1000.04 08042013,095550.968,1000.05 08042013,095551.967,1000.13 08042013,095552.965,1000.19 08042013,095553.964,1000.19 08042013,095554.962,1000.14 08042013,095555.961,1000.07 08042013,095556.975,1000.06 08042013,095557.973,1000.09 08042013,095558.972,1000.11 08042013,095559.970,1000.13 08042013,095600.969,1000.13 08042013,095601.967,1000.15 08042013,095602.965,1000.18 08042013,095603.964,1000.18 08042013,095604.962,1000.14 08042013,095605.961,1000.09 08042013,095606.959,1000.06 08042013,095607.958,1000.08 08042013,095608.972,1000.14 08042013,095609.970,1000.18 08042013,095610.969,1000.18 08042013,095611.967,1000.18 08042013,095612.965,1000.17 08042013,095613.964,1000.13 08042013,095614.962,1000.10 08042013,095615.961,1000.07 08042013,095616.959,1000.06 08042013,095617.958,1000.08 08042013,095618.956,1000.11 08042013,095619.970,1000.15 08042013,095620.969,1000.17 08042013,095621.967,1000.17 08042013,095622.965,1000.17 08042013,095623.964,1000.15 08042013,095624.962,1000.12 08042013,095625.961,1000.10 08042013,095626.959,1000.09 08042013,095627.958,1000.10 08042013,095628.956,1000.13 08042013,095629.955,1000.16 08042013,095630.953,1000.18 08042013,095631.967,1000.15 08042013,095632.966,1000.11 08042013,095633.995,1000.11 08042013,095634.962,1000.08 08042013,095635.961,1000.07 08042013,095636.959,1000.09 08042013,095637.958,1000.13 08042013,095638.956,1000.12 08042013,095639.955,1000.09 08042013,095640.953,1000.09 08042013,095641.952,1000.11 08042013,095642.966,1000.15 08042013,095643.964,1000.18 08042013,095644.962,1000.18 08042013,095645.961,1000.14 08042013,095646.959,1000.11 08042013,095647.958,1000.10 08042013,095648.956,1000.10 08042013,095649.955,1000.10 08042013,095650.953,1000.10 08042013,095651.952,1000.10 08042013,095652.950,1000.10 08042013,095653.964,1000.13 08042013,095654.963,1000.17 08042013,095655.961,1000.20 08042013,095656.959,1000.18 08042013,095657.958,1000.14 08042013,095658.956,1000.11 08042013,095659.955,1000.11 08042013,095700.953,1000.11 08042013,095701.967,1000.11 08042013,095702.950,1000.11 08042013,095703.964,1000.11 08042013,095704.947,1000.11 08042013,095705.961,1000.12 08042013,095706.959,1000.18 08042013,095707.958,1000.20 08042013,095708.956,1000.15 08042013,095709.955,1000.06 08042013,095710.953,1000.01 08042013,095711.952,1000.08 08042013,095712.950,1000.08 08042013,095713.949,1000.19 08042013,095714.947,1000.24 08042013,095715.945,1000.20 08042013,095716.960,1000.15 08042013,095717.958,1000.13 08042013,095718.956,1000.11 08042013,095719.955,1000.12 08042013,095720.953,1000.13 08042013,095721.952,1000.10 08042013,095722.950,1000.08 08042013,095723.949,1000.08 08042013,095724.947,1000.07 08042013,095725.946,1000.08 08042013,095726.944,1000.12 08042013,095727.942,1000.18 08042013,095728.956,1000.21 08042013,095729.955,1000.20 08042013,095730.953,1000.14 08042013,095731.952,1000.08 08042013,095732.950,1000.07 08042013,095733.949,1000.08 08042013,095734.947,1000.08 08042013,095735.946,1000.09 08042013,095736.960,1000.11 08042013,095737.942,1000.14 08042013,095738.941,1000.17 08042013,095739.955,1000.17 08042013,095740.953,1000.09 08042013,095741.952,1000.02 08042013,095742.950, 999.99 08042013,095743.949,1000.02 08042013,095744.947,1000.11 08042013,095745.946,1000.11 08042013,095746.944,1000.18 08042013,095747.958,1000.19 08042013,095748.941,1000.17 08042013,095749.939,1000.14 08042013,095750.953,1000.14 08042013,095751.952,1000.16 08042013,095752.950,1000.15 08042013,095753.949,1000.06 08042013,095754.947, 999.98 08042013,095755.946,1000.02 08042013,095756.944,1000.02 08042013,095757.943,1000.14 08042013,095758.941,1000.24 08042013,095759.939,1000.23 08042013,095800.953,1000.14 08042013,095801.952,1000.06 08042013,095802.950,1000.06 08042013,095803.964,1000.13 08042013,095804.947,1000.17 08042013,095805.946,1000.15 08042013,095806.944,1000.09 08042013,095807.943,1000.09 08042013,095808.941,1000.06 08042013,095809.955,1000.13 08042013,095810.938,1000.19 08042013,095811.936,1000.20 08042013,095812.935,1000.16 08042013,095813.949,1000.07 08042013,095814.947,1000.07 08042013,095815.946,1000.07 08042013,095816.944,1000.14 08042013,095817.943,1000.19 08042013,095818.941,1000.17 08042013,095819.940,1000.06 08042013,095820.938,1000.02 08042013,095821.936,1000.06 08042013,095822.935,1000.14 08042013,095823.933,1000.18 08042013,095824.947,1000.18 08042013,095825.946,1000.15 08042013,095826.944,1000.15 08042013,095827.943,1000.13 08042013,095828.941,1000.12 08042013,095829.940,1000.12 08042013,095830.938,1000.12 08042013,095831.936,1000.12 08042013,095832.935,1000.12 08042013,095833.933,1000.13 08042013,095834.932,1000.14 08042013,095835.930,1000.15 08042013,095836.944,1000.14 08042013,095837.943,1000.14 08042013,095838.941,1000.13 08042013,095839.940,1000.14 08042013,095840.938,1000.16 08042013,095841.937,1000.13 08042013,095842.935,1000.03 08042013,095843.933,1000.01 08042013,095844.932,1000.04 08042013,095845.930,1000.09 08042013,095846.929,1000.14 08042013,095847.943,1000.16 08042013,095848.941,1000.16 08042013,095849.940,1000.16 08042013,095850.954,1000.15 08042013,095851.937,1000.15 08042013,095852.935,1000.14 08042013,095853.933,1000.10 08042013,095854.932,1000.07 08042013,095855.930,1000.07 08042013,095856.944,1000.11 08042013,095857.927,1000.14 08042013,095858.926,1000.15 08042013,095859.940,1000.15 08042013,095900.938,1000.14 08042013,095901.937,1000.13 08042013,095902.935,1000.13 08042013,095903.934,1000.12 08042013,095904.932,1000.10 08042013,095905.930,1000.10 08042013,095906.929,1000.10 08042013,095907.927,1000.11 08042013,095908.926,1000.16 08042013,095909.924,1000.20 08042013,095910.938,1000.20 08042013,095911.937,1000.18 08042013,095912.935,1000.06 08042013,095913.934,1000.02 08042013,095914.932,1000.05 08042013,095915.930,1000.13 08042013,095916.929,1000.18 08042013,095917.927,1000.18 08042013,095918.926,1000.09 08042013,095919.940,1000.03 08042013,095920.923,1000.05 08042013,095921.937,1000.05 08042013,095922.935,1000.12 08042013,095923.934,1000.18 08042013,095924.932,1000.20 08042013,095925.930,1000.15 08042013,095926.929,1000.04 08042013,095927.943,1000.03 08042013,095928.926,1000.09 08042013,095929.924,1000.14 08042013,095930.923,1000.14 08042013,095931.921,1000.09 08042013,095932.920,1000.09 08042013,095933.934,1000.05 08042013,095934.932,1000.09 08042013,095935.931,1000.14 08042013,095936.929,1000.16 08042013,095937.927,1000.15 08042013,095938.926,1000.13 08042013,095939.924,1000.13 08042013,095940.923,1000.13 08042013,095941.921,1000.13 08042013,095942.935,1000.14 08042013,095943.918,1000.17 08042013,095944.932,1000.20 08042013,095945.931,1000.17 08042013,095946.929,1000.07 08042013,095947.927,1000.02 08042013,095948.926,1000.03 08042013,095949.924,1000.12 08042013,095950.923,1000.21 08042013,095951.921,1000.21 08042013,095952.920,1000.23 08042013,095953.918,1000.21 08042013,095954.917,1000.15 08042013,095955.915,1000.09 08042013,095956.929,1000.08 08042013,095957.928,1000.11 08042013,095958.926,1000.13 08042013,095959.924,1000.13 08042013,100000.923,1000.14 08042013,100001.921,1000.17 08042013,100002.920,1000.17 08042013,100003.918,1000.18 08042013,100004.917,1000.16 08042013,100005.915,1000.12 08042013,100006.914,1000.12 08042013,100007.928,1000.12 08042013,100008.926,1000.12 08042013,100009.924,1000.12 08042013,100010.923,1000.12 08042013,100011.921,1000.11 08042013,100012.920,1000.11 08042013,100013.918,1000.11 08042013,100014.917,1000.10 08042013,100015.915,1000.12 08042013,100016.914,1000.15 08042013,100017.912,1000.15 08042013,100018.926,1000.13 08042013,100019.925,1000.12 08042013,100020.923,1000.12 08042013,100021.921,1000.14 08042013,100022.920,1000.14 08042013,100023.918,1000.13 08042013,100024.917,1000.13 08042013,100025.915,1000.09 08042013,100026.914,1000.06 08042013,100027.912,1000.08 08042013,100028.911,1000.15 08042013,100029.909,1000.19 08042013,100030.923,1000.21 08042013,100031.921,1000.17 08042013,100032.920,1000.10 08042013,100033.918,1000.06 08042013,100034.917,1000.08 08042013,100035.915,1000.08 08042013,100036.914,1000.14 08042013,100037.912,1000.16 08042013,100038.911,1000.15 08042013,100039.909,1000.14 08042013,100040.923,1000.14 08042013,100041.922,1000.16 08042013,100042.920,1000.19 08042013,100043.918,1000.19 08042013,100044.917,1000.13 08042013,100045.915,1000.07 08042013,100046.914,1000.07 08042013,100047.912,1000.05 08042013,100048.911,1000.11 08042013,100049.909,1000.16 08042013,100050.908,1000.19 08042013,100051.922,1000.18 08042013,100052.920,1000.17 08042013,100053.918,1000.17 08042013,100054.917,1000.18 08042013,100055.915,1000.16 08042013,100056.914,1000.10 08042013,100057.912,1000.10 08042013,100058.911,1000.09 08042013,100059.909,1000.10 08042013,100100.908,1000.13 08042013,100101.922,1000.15 08042013,100102.904,1000.15 08042013,100103.903,1000.15 08042013,100104.917,1000.15 08042013,100105.915,1000.16 08042013,100106.914,1000.14 08042013,100107.912,1000.11 08042013,100108.911,1000.11 08042013,100109.909,1000.13 08042013,100110.908,1000.18 08042013,100111.906,1000.20 08042013,100112.904,1000.18 08042013,100113.919,1000.11 08042013,100114.917,1000.06 08042013,100115.915,1000.06 08042013,100116.914,1000.06 08042013,100117.912,1000.09 08042013,100118.911,1000.15 08042013,100119.909,1000.17 08042013,100120.908,1000.17 08042013,100121.906,1000.16 08042013,100122.905,1000.14 08042013,100123.903,1000.14 08042013,100124.901,1000.14 08042013,100125.900,1000.14 08042013,100126.898,1000.08 08042013,100127.912,1000.08 08042013,100128.911,1000.03 08042013,100129.909,1000.07 08042013,100130.908,1000.19 08042013,100131.906,1000.26 08042013,100132.905,1000.22 08042013,100133.903,1000.14 08042013,100134.901,1000.11 08042013,100135.900,1000.10 08042013,100136.898,1000.11 08042013,100137.897,1000.10 08042013,100138.911,1000.10 08042013,100139.909,1000.09 08042013,100140.908,1000.10 08042013,100141.906,1000.15 08042013,100142.905,1000.18 08042013,100143.903,1000.19 08042013,100144.902,1000.16 08042013,100145.900,1000.10 08042013,100146.898,1000.08 08042013,100147.897,1000.09 08042013,100148.895,1000.11 08042013,100149.909,1000.11 08042013,100150.908,1000.11 08042013,100151.906,1000.12 08042013,100152.905,1000.16 08042013,100153.903,1000.18 08042013,100154.902,1000.16 08042013,100155.900,1000.11 08042013,100156.898,1000.08 08042013,100157.897,1000.08 08042013,100158.895,1000.12 08042013,100159.894,1000.15 08042013,100200.892,1000.15 08042013,100201.906,1000.15 08042013,100202.905,1000.12 08042013,100203.903,1000.09 08042013,100204.902,1000.08 08042013,100205.900,1000.11 08042013,100206.899,1000.14 08042013,100207.928,1000.15 08042013,100208.895,1000.14 08042013,100209.894,1000.09 08042013,100210.892,1000.08 08042013,100211.891,1000.08 08042013,100212.905,1000.10 08042013,100213.903,1000.10 08042013,100214.902,1000.08 08042013,100215.900,1000.06 08042013,100216.899,1000.07 08042013,100217.897,1000.15 08042013,100218.895,1000.21 08042013,100219.894,1000.23 08042013,100220.892,1000.20 08042013,100221.891,1000.08 08042013,100222.905,1000.08 08042013,100223.903,1000.03 08042013,100224.902,1000.02 08042013,100225.900,1000.05 08042013,100226.899,1000.09 08042013,100227.897,1000.13 08042013,100228.896,1000.19 08042013,100229.894,1000.21 08042013,100230.892,1000.14 08042013,100231.891,1000.08 08042013,100232.889,1000.06 08042013,100233.888,1000.06 08042013,100234.886,1000.08 08042013,100235.900,1000.11 08042013,100236.899,1000.14 08042013,100237.897,1000.15 08042013,100238.896,1000.14 08042013,100239.894,1000.11 08042013,100240.892,1000.11 08042013,100241.891,1000.11 08042013,100242.889,1000.11 08042013,100243.888,1000.14 08042013,100244.902,1000.18 08042013,100245.885,1000.19 08042013,100246.899,1000.17 08042013,100247.897,1000.14 08042013,100248.896,1000.13 08042013,100249.894,1000.12 08042013,100250.892,1000.11 08042013,100251.891,1000.11 08042013,100252.889,1000.11 08042013,100253.888,1000.11 08042013,100254.886,1000.11 08042013,100255.885,1000.11 08042013,100256.883,1000.13 08042013,100257.882,1000.19 08042013,100258.896,1000.19 08042013,100259.894,1000.14 08042013,100300.893,1000.09 08042013,100301.891,1000.08 08042013,100302.889,1000.10 08042013,100303.888,1000.10 08042013,100304.949,1000.14 08042013,100305.885,1000.15 08042013,100306.883,1000.15 08042013,100307.882,1000.16 08042013,100308.880,1000.16 08042013,100309.894,1000.15 08042013,100310.893,1000.15 08042013,100311.891,1000.15 08042013,100312.889,1000.15 08042013,100313.888,1000.13 08042013,100314.886,1000.13 08042013,100315.885,1000.08 08042013,100316.883,1000.04 08042013,100317.882,1000.09 08042013,100318.880,1000.16 08042013,100319.879,1000.21 08042013,100320.893,1000.21 08042013,100321.891,1000.19 08042013,100322.890,1000.14 08042013,100323.888,1000.06 08042013,100324.886,1000.04 08042013,100325.885,1000.04 08042013,100326.883,1000.06 08042013,100327.882,1000.10 08042013,100328.880,1000.13 08042013,100329.879,1000.15 08042013,100330.877,1000.16 08042013,100331.876,1000.15 08042013,100332.890,1000.13 08042013,100333.888,1000.12 08042013,100334.886,1000.12 08042013,100335.885,1000.12 08042013,100336.883,1000.12 08042013,100337.882,1000.11 08042013,100338.880,1000.09 08042013,100339.879,1000.10 08042013,100340.893,1000.12 08042013,100341.876,1000.13 08042013,100342.874,1000.11 08042013,100343.888,1000.12 08042013,100344.887,1000.13 08042013,100345.885,1000.13 08042013,100346.883,1000.12 08042013,100347.882,1000.12 08042013,100348.880,1000.10 08042013,100349.879,1000.11 08042013,100350.893,1000.18 08042013,100351.876,1000.22 08042013,100352.874,1000.20 08042013,100353.873,1000.13 08042013,100354.871,1000.05 08042013,100355.885,1000.02 08042013,100356.883,1000.08 08042013,100357.882,1000.19 08042013,100358.880,1000.19 08042013,100359.879,1000.24 08042013,100400.877,1000.24 08042013,100401.876,1000.16 08042013,100402.874,1000.08 08042013,100403.873,1000.05 08042013,100404.887,1000.07 08042013,100405.869,1000.11 08042013,100406.884,1000.13 08042013,100407.882,1000.14 08042013,100408.880,1000.14 08042013,100409.879,1000.15 08042013,100410.877,1000.18 08042013,100411.876,1000.16 08042013,100412.874,1000.13 08042013,100413.873,1000.10 08042013,100414.871,1000.10 08042013,100415.885,1000.12 08042013,100416.868,1000.15 08042013,100417.882,1000.15 08042013,100418.880,1000.15 08042013,100419.879,1000.13 08042013,100420.877,1000.15 08042013,100421.876,1000.16 08042013,100422.874,1000.17 08042013,100423.873,1000.17 08042013,100424.871,1000.16 08042013,100425.870,1000.13 08042013,100426.868,1000.12 08042013,100427.866,1000.12 08042013,100428.865,1000.12 08042013,100429.879,1000.14 08042013,100430.877,1000.15 08042013,100431.876,1000.15 08042013,100432.890,1000.14 08042013,100433.873,1000.12 08042013,100434.871,1000.13 08042013,100435.885,1000.20 08042013,100436.868,1000.23 08042013,100437.866,1000.20 08042013,100438.865,1000.08 08042013,100439.863,1000.08 08042013,100440.877,1000.01 08042013,100441.876,1000.01 08042013,100442.874,1000.15 08042013,100443.873,1000.28 08042013,100444.871,1000.32 08042013,100445.870,1000.23 08042013,100446.868,1000.12 08042013,100447.867,1000.09 08042013,100448.865,1000.07 08042013,100449.863,1000.07 08042013,100450.862,1000.07 08042013,100451.876,1000.09 08042013,100452.874,1000.11 08042013,100453.873,1000.15 08042013,100454.871,1000.20 08042013,100455.870,1000.22 08042013,100456.868,1000.19 08042013,100457.867,1000.06 08042013,100458.865, 999.97 08042013,100459.863,1000.07 08042013,100500.862,1000.21 08042013,100501.860,1000.21 08042013,100502.874,1000.29 08042013,100503.873,1000.28 08042013,100504.871,1000.19 08042013,100505.870,1000.07 08042013,100506.868,1000.01 08042013,100507.867,1000.01 08042013,100508.865,1000.11 08042013,100509.864,1000.24 08042013,100510.862,1000.25 08042013,100511.860,1000.21 08042013,100512.859,1000.21 08042013,100513.857,1000.17 08042013,100514.871,1000.14 08042013,100515.870,1000.12 08042013,100516.868,1000.11 08042013,100517.867,1000.11 08042013,100518.865,1000.13 08042013,100519.864,1000.18 08042013,100520.862,1000.19 08042013,100521.860,1000.17 08042013,100522.859,1000.12 08042013,100523.857,1000.12 08042013,100524.856,1000.11 08042013,100525.854,1000.12 08042013,100526.868,1000.17 08042013,100527.867,1000.20 08042013,100528.865,1000.20 08042013,100529.864,1000.11 08042013,100530.862,1000.05 08042013,100531.861,1000.03 08042013,100532.859,1000.13 08042013,100533.857,1000.20 08042013,100534.856,1000.20 08042013,100535.854,1000.21 08042013,100536.853,1000.20 08042013,100537.867,1000.15 08042013,100538.865,1000.12 08042013,100539.864,1000.12 08042013,100540.862,1000.13 08042013,100541.861,1000.14 08042013,100542.859,1000.14 08042013,100543.857,1000.16 08042013,100544.856,1000.18 08042013,100545.854,1000.15 08042013,100546.853,1000.13 08042013,100547.851,1000.12 08042013,100548.865,1000.13 08042013,100549.864,1000.15 08042013,100550.862,1000.17 08042013,100551.861,1000.19 08042013,100552.859,1000.17 08042013,100553.858,1000.17 08042013,100554.856,1000.08 08042013,100555.854,1000.05 08042013,100556.853,1000.06 08042013,100557.851,1000.10 08042013,100558.850,1000.15 08042013,100559.848,1000.18 08042013,100600.862,1000.18 08042013,100601.861,1000.18 08042013,100602.859,1000.17 08042013,100603.858,1000.16 08042013,100604.856,1000.16 08042013,100605.854,1000.13 08042013,100606.853,1000.09 08042013,100607.851,1000.11 08042013,100608.850,1000.15 08042013,100609.848,1000.19 08042013,100610.847,1000.20 08042013,100611.861,1000.20 08042013,100612.859,1000.19 08042013,100613.858,1000.17 08042013,100614.856,1000.17 08042013,100615.854,1000.17 08042013,100616.853,1000.15 08042013,100617.851,1000.14 08042013,100618.850,1000.14 08042013,100619.848,1000.16 08042013,100620.847,1000.17 08042013,100621.861,1000.16 08042013,100622.859,1000.15 08042013,100623.858,1000.15 08042013,100624.856,1000.16 08042013,100625.855,1000.16 08042013,100626.853,1000.16 08042013,100627.851,1000.15 08042013,100628.850,1000.13 08042013,100629.848,1000.12 08042013,100630.847,1000.11 08042013,100631.845,1000.10 08042013,100632.844,1000.12 08042013,100633.842,1000.15 08042013,100634.856,1000.19 08042013,100635.855,1000.21 08042013,100636.853,1000.20 08042013,100637.851,1000.20 08042013,100638.850,1000.12 08042013,100639.848,1000.03 08042013,100640.847, 999.99 08042013,100641.845,1000.02 08042013,100642.875,1000.14 08042013,100643.842,1000.26 08042013,100644.841,1000.30 08042013,100645.855,1000.23 08042013,100646.853,1000.14 08042013,100647.852,1000.10 08042013,100648.850,1000.10 08042013,100649.848,1000.06 08042013,100650.847,1000.05 08042013,100651.845,1000.06 08042013,100652.844,1000.09 08042013,100653.842,1000.15 08042013,100654.841,1000.20 08042013,100655.839,1000.22 08042013,100656.838,1000.19 08042013,100657.852,1000.12 08042013,100658.850,1000.08 08042013,100659.848,1000.08 08042013,100700.847,1000.07 08042013,100701.845,1000.08 08042013,100702.844,1000.12 08042013,100703.842,1000.14 08042013,100704.841,1000.16 08042013,100705.839,1000.19 08042013,100706.838,1000.21 08042013,100707.836,1000.18 08042013,100708.850,1000.18 08042013,100709.849,1000.05 08042013,100710.847,1000.02 08042013,100711.845,1000.10 08042013,100712.844,1000.21 08042013,100713.842,1000.26 08042013,100714.841,1000.23 08042013,100715.839,1000.11 08042013,100716.838,1000.05 08042013,100717.836,1000.05 08042013,100718.835,1000.08 08042013,100719.849,1000.14 08042013,100720.847,1000.19 08042013,100721.845,1000.19 08042013,100722.844,1000.12 08042013,100723.842,1000.10 08042013,100724.841,1000.11 08042013,100725.839,1000.13 08042013,100726.838,1000.16 08042013,100727.836,1000.17 08042013,100728.850,1000.17 08042013,100729.833,1000.16 08042013,100730.831,1000.15 08042013,100731.846,1000.14 08042013,100732.844,1000.15 08042013,100733.842,1000.16 08042013,100734.841,1000.17 08042013,100735.839,1000.17 08042013,100736.838,1000.18 08042013,100737.836,1000.19 08042013,100738.835,1000.17 08042013,100739.833,1000.17 08042013,100740.832,1000.12 08042013,100741.830,1000.08 08042013,100742.844,1000.12 08042013,100743.842,1000.24 08042013,100744.841,1000.28 08042013,100745.839,1000.20 08042013,100746.838,1000.09 08042013,100747.852,1000.06 08042013,100748.835,1000.08 08042013,100749.833,1000.15 08042013,100750.832,1000.15 08042013,100751.830,1000.18 08042013,100752.828,1000.19 08042013,100753.827,1000.20 08042013,100754.841,1000.18 08042013,100755.839,1000.15 08042013,100756.838,1000.13 08042013,100757.836,1000.12 08042013,100758.835,1000.11 08042013,100759.833,1000.13 08042013,100800.832,1000.17 08042013,100801.830,1000.17 08042013,100802.828,1000.19 08042013,100803.827,1000.20 08042013,100804.825,1000.17 08042013,100805.839,1000.11 08042013,100806.838,1000.09 08042013,100807.836,1000.13 08042013,100808.835,1000.20 08042013,100809.833,1000.24 08042013,100810.832,1000.21 08042013,100811.830,1000.19 08042013,100812.844,1000.19 08042013,100813.827,1000.17 08042013,100814.825,1000.16 08042013,100815.824,1000.14 08042013,100816.838,1000.14 08042013,100817.836,1000.14 08042013,100818.835,1000.09 08042013,100819.833,1000.09 08042013,100820.847,1000.15 08042013,100821.830,1000.22 08042013,100822.829,1000.24 08042013,100823.827,1000.24 08042013,100824.825,1000.22 08042013,100825.824,1000.13 08042013,100826.822,1000.08 08042013,100827.821,1000.07 08042013,100828.835,1000.09 08042013,100829.833,1000.12 08042013,100830.832,1000.16 08042013,100831.830,1000.20 08042013,100832.829,1000.22 08042013,100833.827,1000.22 08042013,100834.826,1000.20 08042013,100835.824,1000.13 08042013,100836.822,1000.10 08042013,100837.821,1000.09 08042013,100838.819,1000.12 08042013,100839.833,1000.18 08042013,100840.832,1000.21 08042013,100841.830,1000.21 08042013,100842.844,1000.22 08042013,100843.827,1000.20 08042013,100844.826,1000.17 08042013,100845.824,1000.14 08042013,100846.822,1000.13 08042013,100847.837,1000.14 08042013,100848.819,1000.15 08042013,100849.818,1000.16 08042013,100850.832,1000.16 08042013,100851.830,1000.17 08042013,100852.829,1000.17 08042013,100853.827,1000.21 08042013,100854.826,1000.24 08042013,100855.824,1000.24 08042013,100856.823,1000.14 08042013,100857.821,1000.06 08042013,100858.819,1000.06 08042013,100859.818,1000.13 08042013,100900.816,1000.20 08042013,100901.815,1000.22 08042013,100902.829,1000.21 08042013,100903.843,1000.21 08042013,100904.826,1000.18 08042013,100905.824,1000.15 08042013,100906.823,1000.15 08042013,100907.821,1000.18 08042013,100908.819,1000.23 08042013,100909.818,1000.18 08042013,100910.816,1000.10 08042013,100911.815,1000.07 08042013,100912.813,1000.11 08042013,100913.827,1000.17 08042013,100914.826,1000.17 08042013,100915.824,1000.20 08042013,100916.823,1000.19 08042013,100917.821,1000.14 08042013,100918.820,1000.11 08042013,100919.818,1000.14 08042013,100920.816,1000.20 08042013,100921.815,1000.22 08042013,100922.813,1000.17 08042013,100923.812,1000.11 08042013,100924.810,1000.10 08042013,100925.824,1000.10 08042013,100926.823,1000.15 08042013,100927.821,1000.20 08042013,100928.820,1000.18 08042013,100929.818,1000.13 08042013,100930.816,1000.13 08042013,100931.846,1000.17 08042013,100932.829,1000.19 08042013,100933.812,1000.20 08042013,100934.826,1000.19 08042013,100935.809,1000.17 08042013,100936.823,1000.17 08042013,100937.821,1000.14 08042013,100938.820,1000.09 08042013,100939.818,1000.10 08042013,100940.816,1000.17 08042013,100941.815,1000.21 08042013,100942.813,1000.23 08042013,100943.812,1000.23 08042013,100944.810,1000.21 08042013,100945.809,1000.15 08042013,100946.823,1000.12 08042013,100947.821,1000.12 08042013,100948.820,1000.11 08042013,100949.834,1000.11 08042013,100950.817,1000.12 08042013,100951.815,1000.16 08042013,100952.813,1000.21 08042013,100953.812,1000.23 08042013,100954.810,1000.23 08042013,100955.809,1000.20 08042013,100956.807,1000.15 08042013,100957.806,1000.14 08042013,100958.804,1000.14 08042013,100959.818,1000.16 08042013,101000.817,1000.18 08042013,101001.815,1000.18 08042013,101002.813,1000.18 08042013,101003.812,1000.19 08042013,101004.810,1000.19 08042013,101005.809,1000.17 08042013,101006.807,1000.13 08042013,101007.806,1000.12 08042013,101008.804,1000.12 08042013,101009.803,1000.18 08042013,101010.817,1000.21 08042013,101011.815,1000.20 08042013,101012.814,1000.16 08042013,101013.812,1000.12 08042013,101014.810,1000.11 08042013,101015.809,1000.13 08042013,101016.807,1000.19 08042013,101017.806,1000.19 08042013,101018.804,1000.24 08042013,101019.803,1000.23 08042013,101020.801,1000.15 08042013,101021.800,1000.06 08042013,101022.814,1000.01 08042013,101023.812,1000.08 08042013,101024.810,1000.21 08042013,101025.809,1000.28 08042013,101026.807,1000.25 08042013,101027.806,1000.17 08042013,101028.820,1000.17 08042013,101029.803,1000.10 08042013,101030.801,1000.07 08042013,101031.815,1000.07 08042013,101032.798,1000.08 08042013,101033.812,1000.13 08042013,101034.842,1000.21 08042013,101035.809,1000.28 08042013,101036.807,1000.27 08042013,101037.806,1000.17 08042013,101038.804,1000.10 08042013,101039.803,1000.10 08042013,101040.801,1000.08 08042013,101041.800,1000.07 08042013,101042.798,1000.08 08042013,101043.797,1000.15 08042013,101044.811,1000.22 08042013,101045.809,1000.26 08042013,101046.807,1000.27 08042013,101047.806,1000.24 08042013,101048.804,1000.16 08042013,101049.803,1000.09 08042013,101050.801,1000.09 08042013,101051.800,1000.04 08042013,101052.798,1000.07 08042013,101053.812,1000.14 08042013,101054.795,1000.19 08042013,101055.793,1000.22 08042013,101056.807,1000.24 08042013,101057.822,1000.21 08042013,101058.804,1000.15 08042013,101059.803,1000.12 08042013,101100.801,1000.10 08042013,101101.800,1000.10 08042013,101102.798,1000.12 08042013,101103.797,1000.15 08042013,101104.811,1000.19 08042013,101105.794,1000.22 08042013,101106.792,1000.21 08042013,101107.806,1000.19 08042013,101108.804,1000.18 08042013,101109.803,1000.18 08042013,101110.801,1000.14 08042013,101111.800,1000.11 08042013,101112.798,1000.11 08042013,101113.797,1000.13 08042013,101114.795,1000.19 08042013,101115.794,1000.22 08042013,101116.792,1000.22 08042013,101117.790,1000.19 08042013,101118.804,1000.16 08042013,101119.803,1000.14 08042013,101120.801,1000.14 08042013,101121.800,1000.14 08042013,101122.798,1000.20 08042013,101123.797,1000.20 08042013,101124.795,1000.24 08042013,101125.794,1000.26 08042013,101126.792,1000.22 08042013,101127.790,1000.16 08042013,101128.789,1000.13 08042013,101129.787,1000.15 08042013,101130.801,1000.19 08042013,101131.800,1000.22 08042013,101132.798,1000.20 08042013,101133.797,1000.16 08042013,101134.795,1000.16 08042013,101135.794,1000.15 08042013,101136.792,1000.17 08042013,101137.791,1000.20 08042013,101138.789,1000.22 08042013,101139.787,1000.20 08042013,101140.786,1000.19 08042013,101141.816,1000.17 08042013,101142.798,1000.17 08042013,101143.797,1000.19 08042013,101144.795,1000.22 08042013,101145.794,1000.22 08042013,101146.792,1000.22 08042013,101147.791,1000.19 08042013,101148.789,1000.19 08042013,101149.803,1000.19 08042013,101150.786,1000.20 08042013,101151.784,1000.21 08042013,101152.783,1000.20 08042013,101153.797,1000.20 08042013,101154.795,1000.17 08042013,101155.794,1000.15 08042013,101156.792,1000.14 08042013,101157.791,1000.16 08042013,101158.789,1000.20 08042013,101159.788,1000.23 08042013,101200.786,1000.22 08042013,101201.784,1000.18 08042013,101202.783,1000.14 08042013,101203.781,1000.12 08042013,101204.795,1000.12 08042013,101205.794,1000.12 08042013,101206.792,1000.15 08042013,101207.791,1000.18 08042013,101208.789,1000.19 08042013,101209.788,1000.19 08042013,101210.786,1000.19 08042013,101211.784,1000.20 08042013,101212.799,1000.20 08042013,101213.781,1000.20 08042013,101214.780,1000.19 08042013,101215.794,1000.19 08042013,101216.792,1000.19 08042013,101217.791,1000.21 08042013,101218.789,1000.21 08042013,101219.788,1000.18 08042013,101220.786,1000.16 08042013,101221.785,1000.14 08042013,101222.799,1000.17 08042013,101223.797,1000.21 08042013,101224.780,1000.22 08042013,101225.778,1000.20 08042013,101226.777,1000.20 08042013,101227.791,1000.18 08042013,101228.789,1000.20 08042013,101229.788,1000.23 08042013,101230.786,1000.21 08042013,101231.800,1000.18 08042013,101232.783,1000.16 08042013,101233.781,1000.16 08042013,101234.780,1000.19 08042013,101235.778,1000.21 08042013,101236.777,1000.20 08042013,101237.775,1000.20 08042013,101238.789,1000.17 08042013,101239.788,1000.16 08042013,101240.786,1000.17 08042013,101241.785,1000.20 08042013,101242.783,1000.23 08042013,101243.781,1000.19 08042013,101244.780,1000.11 08042013,101245.778,1000.08 08042013,101246.777,1000.13 08042013,101247.775,1000.22 08042013,101248.774,1000.22 08042013,101249.772,1000.29 08042013,101250.786,1000.27 08042013,101251.785,1000.15 08042013,101252.783,1000.10 08042013,101253.782,1000.09 08042013,101254.780,1000.14 08042013,101255.778,1000.20 08042013,101256.777,1000.22 08042013,101257.775,1000.19 08042013,101258.774,1000.15 08042013,101259.772,1000.15 08042013,101300.771,1000.13 08042013,101301.785,1000.13 08042013,101302.783,1000.16 08042013,101303.782,1000.20 08042013,101304.780,1000.21 08042013,101305.778,1000.21 08042013,101306.777,1000.20 08042013,101307.775,1000.20 08042013,101308.774,1000.20 08042013,101309.772,1000.21 08042013,101310.771,1000.17 08042013,101311.769,1000.11 08042013,101312.783,1000.11 08042013,101313.782,1000.15 08042013,101314.780,1000.21 08042013,101315.779,1000.24 08042013,101316.777,1000.25 08042013,101317.775,1000.19 08042013,101318.774,1000.19 08042013,101319.772,1000.13 08042013,101320.771,1000.12 08042013,101321.785,1000.14 08042013,101322.768,1000.19 08042013,101323.766,1000.21 08042013,101324.780,1000.21 08042013,101325.779,1000.20 08042013,101326.777,1000.17 08042013,101327.775,1000.15 08042013,101328.774,1000.14 08042013,101329.772,1000.14 08042013,101330.771,1000.16 08042013,101331.769,1000.20 08042013,101332.768,1000.25 08042013,101333.766,1000.25 08042013,101334.765,1000.20 08042013,101335.779,1000.14 08042013,101336.793,1000.14 08042013,101337.776,1000.19 08042013,101338.774,1000.22 08042013,101339.772,1000.21 08042013,101340.771,1000.21 08042013,101341.769,1000.18 08042013,101342.768,1000.18 08042013,101343.766,1000.18 08042013,101344.765,1000.20 08042013,101345.763,1000.20 08042013,101346.777,1000.17 08042013,101347.776,1000.17 08042013,101348.774,1000.18 08042013,101349.772,1000.18 08042013,101350.771,1000.18 08042013,101351.769,1000.18 08042013,101352.768,1000.19 08042013,101353.766,1000.23 08042013,101354.765,1000.27 08042013,101355.763,1000.27 08042013,101356.762,1000.22 08042013,101357.760,1000.20 08042013,101358.774,1000.18 08042013,101359.773,1000.18 08042013,101400.771,1000.19 08042013,101401.769,1000.20 08042013,101402.768,1000.20 08042013,101403.766,1000.20 08042013,101404.765,1000.19 08042013,101405.763,1000.17 08042013,101406.762,1000.16 08042013,101407.776,1000.17 08042013,101408.759,1000.25 08042013,101409.773,1000.29 08042013,101410.771,1000.25 08042013,101411.769,1000.15 08042013,101412.768,1000.12 08042013,101413.766,1000.12 08042013,101414.765,1000.13 08042013,101415.763,1000.17 08042013,101416.762,1000.22 08042013,101417.760,1000.24 08042013,101418.759,1000.22 08042013,101419.757,1000.19 08042013,101420.755,1000.18 08042013,101421.769,1000.19 08042013,101422.768,1000.20 08042013,101423.766,1000.20 08042013,101424.765,1000.20 08042013,101425.763,1000.17 08042013,101426.762,1000.18 08042013,101427.760,1000.21 08042013,101428.759,1000.24 08042013,101429.757,1000.25 08042013,101430.755,1000.23 08042013,101431.754,1000.20 08042013,101432.768,1000.19 08042013,101433.766,1000.17 08042013,101434.765,1000.13 08042013,101435.763,1000.13 08042013,101436.762,1000.13 08042013,101437.760,1000.18 08042013,101438.759,1000.25 08042013,101439.757,1000.28 08042013,101440.756,1000.29 08042013,101441.754,1000.23 08042013,101442.752,1000.12 08042013,101443.766,1000.12 08042013,101444.765,1000.07 08042013,101445.763,1000.07 08042013,101446.762,1000.18 08042013,101447.760,1000.27 08042013,101448.759,1000.30 08042013,101449.757,1000.25 08042013,101450.756,1000.20 08042013,101451.754,1000.18 08042013,101452.752,1000.18 08042013,101453.751,1000.18 08042013,101454.749,1000.18 08042013,101455.763,1000.18 08042013,101456.762,1000.18 08042013,101457.760,1000.18 08042013,101458.759,1000.19 08042013,101459.757,1000.23 08042013,101500.756,1000.31 08042013,101501.754,1000.32 08042013,101502.753,1000.15 08042013,101503.751,1000.08 08042013,101504.749,1000.04 08042013,101505.748,1000.04 08042013,101506.762,1000.11 08042013,101507.760,1000.17 08042013,101508.759,1000.20 08042013,101509.757,1000.23 08042013,101510.756,1000.27 08042013,101511.754,1000.27 08042013,101512.753,1000.22 08042013,101513.751,1000.15 08042013,101514.749,1000.10 08042013,101515.748,1000.11 08042013,101516.746,1000.11 08042013,101517.745,1000.17 08042013,101518.759,1000.22 08042013,101519.757,1000.25 08042013,101520.756,1000.24 08042013,101521.754,1000.20 08042013,101522.753,1000.19 08042013,101523.751,1000.19 08042013,101524.750,1000.20 08042013,101525.748,1000.23 08042013,101526.746,1000.23 08042013,101527.745,1000.23 08042013,101528.743,1000.17 08042013,101529.757,1000.15 08042013,101530.756,1000.14 08042013,101531.785,1000.20 08042013,101532.753,1000.27 08042013,101533.751,1000.30 08042013,101534.750,1000.26 08042013,101535.748,1000.18 08042013,101536.746,1000.15 08042013,101537.776,1000.15 08042013,101538.743,1000.15 08042013,101539.742,1000.17 08042013,101540.756,1000.19 08042013,101541.754,1000.20 08042013,101542.753,1000.19 08042013,101543.751,1000.18 08042013,101544.750,1000.19 08042013,101545.748,1000.21 08042013,101546.747,1000.22 08042013,101547.745,1000.24 08042013,101548.743,1000.26 08042013,101549.742,1000.26 08042013,101550.740,1000.27 08042013,101551.739,1000.25 08042013,101552.753,1000.20 08042013,101553.751,1000.16 08042013,101554.750,1000.15 08042013,101555.748,1000.18 08042013,101556.747,1000.23 08042013,101557.745,1000.26 08042013,101558.743,1000.26 08042013,101559.742,1000.26 08042013,101600.756,1000.26 08042013,101601.739,1000.24 08042013,101602.737,1000.21 08042013,101603.751,1000.18 08042013,101604.750,1000.15 08042013,101605.748,1000.17 08042013,101606.747,1000.27 08042013,101607.761,1000.35 08042013,101608.743,1000.35 08042013,101609.742,1000.32 08042013,101610.740,1000.21 08042013,101611.739,1000.13 08042013,101612.737,1000.10 08042013,101613.736,1000.11 08042013,101614.750,1000.17 08042013,101615.748,1000.23 08042013,101616.747,1000.25 08042013,101617.745,1000.24 08042013,101618.744,1000.23 08042013,101619.742,1000.23 08042013,101620.740,1000.23 08042013,101621.739,1000.23 08042013,101622.737,1000.23 08042013,101623.736,1000.23 08042013,101624.734,1000.23 08042013,101625.733,1000.18 08042013,101626.762,1000.14 08042013,101627.745,1000.17 08042013,101628.744,1000.23 08042013,101629.742,1000.26 08042013,101630.740,1000.26 08042013,101631.739,1000.27 08042013,101632.737,1000.22 08042013,101633.736,1000.18 08042013,101634.734,1000.15 08042013,101635.733,1000.13 08042013,101636.731,1000.18 08042013,101637.745,1000.28 08042013,101638.744,1000.34 08042013,101639.758,1000.32 08042013,101640.741,1000.19 08042013,101641.739,1000.19 08042013,101642.737,1000.11 08042013,101643.736,1000.09 08042013,101644.734,1000.17 08042013,101645.733,1000.28 08042013,101646.731,1000.28 08042013,101647.730,1000.16 08042013,101648.728,1000.10 08042013,101649.742,1000.15 08042013,101650.741,1000.22 08042013,101651.739,1000.24 08042013,101652.737,1000.24 08042013,101653.736,1000.22 08042013,101654.734,1000.20 08042013,101655.733,1000.19 08042013,101656.731,1000.20 08042013,101657.776,1000.20 08042013,101658.728,1000.22 08042013,101659.758,1000.27 08042013,101700.741,1000.28 08042013,101701.739,1000.23 08042013,101702.738,1000.17 08042013,101703.736,1000.17 08042013,101704.734,1000.16 08042013,101705.733,1000.17 08042013,101706.731,1000.19 08042013,101707.730,1000.19 08042013,101708.728,1000.18 08042013,101709.727,1000.22 08042013,101710.725,1000.31 08042013,101711.739,1000.35 08042013,101712.738,1000.27 08042013,101713.736,1000.11 08042013,101714.734,1000.11 08042013,101715.733,1000.04 08042013,101716.731,1000.06 08042013,101717.730,1000.17 08042013,101718.728,1000.27 08042013,101719.727,1000.31 08042013,101720.725,1000.31 08042013,101721.724,1000.29 08042013,101722.722,1000.24 08042013,101723.736,1000.21 08042013,101724.735,1000.18 08042013,101725.733,1000.18 08042013,101726.731,1000.16 08042013,101727.730,1000.14 08042013,101728.728,1000.17 08042013,101729.727,1000.27 08042013,101730.725,1000.32 08042013,101731.724,1000.33 08042013,101732.738,1000.28 08042013,101733.721,1000.21 08042013,101734.735,1000.19 08042013,101735.733,1000.18 08042013,101736.747,1000.18 08042013,101737.745,1000.17 08042013,101738.728,1000.17 08042013,101739.727,1000.19 08042013,101740.725,1000.24 08042013,101741.724,1000.28 08042013,101742.722,1000.29 08042013,101743.721,1000.28 08042013,101744.719,1000.28 08042013,101745.717,1000.21 08042013,101746.731,1000.17 08042013,101747.730,1000.17 08042013,101748.728,1000.16 08042013,101749.727,1000.19 08042013,101750.725,1000.25 08042013,101751.724,1000.30 08042013,101752.722,1000.32 08042013,101753.721,1000.28 08042013,101754.719,1000.21 08042013,101755.717,1000.21 08042013,101756.716,1000.17 08042013,101757.730,1000.18 08042013,101758.728,1000.24 08042013,101759.727,1000.27 08042013,101800.725,1000.28 08042013,101801.724,1000.27 08042013,101802.722,1000.23 08042013,101803.721,1000.20 08042013,101804.719,1000.20 08042013,101805.718,1000.21 08042013,101806.716,1000.21 08042013,101807.714,1000.23 08042013,101808.760,1000.23 08042013,101809.727,1000.23 08042013,101810.725,1000.23 08042013,101811.724,1000.23 08042013,101812.722,1000.23 08042013,101813.721,1000.22 08042013,101814.719,1000.21 08042013,101815.718,1000.22 08042013,101816.716,1000.24 08042013,101817.714,1000.24 08042013,101818.713,1000.28 08042013,101819.711,1000.29 08042013,101820.725,1000.22 08042013,101821.724,1000.14 08042013,101822.722,1000.15 08042013,101823.721,1000.21 08042013,101824.719,1000.24 08042013,101825.718,1000.26 08042013,101826.716,1000.26 08042013,101827.715,1000.24 08042013,101828.713,1000.24 08042013,101829.711,1000.23 08042013,101830.710,1000.23 08042013,101831.724,1000.22 08042013,101832.722,1000.22 08042013,101833.721,1000.22 08042013,101834.719,1000.23 08042013,101835.718,1000.24 08042013,101836.716,1000.24 08042013,101837.715,1000.23 08042013,101838.713,1000.20 08042013,101839.711,1000.20 08042013,101840.710,1000.18 08042013,101841.708,1000.19 08042013,101842.722,1000.25 08042013,101843.721,1000.30 08042013,101844.719,1000.30 08042013,101845.733,1000.22 08042013,101846.716,1000.20 08042013,101847.715,1000.21 08042013,101848.713,1000.25 08042013,101849.712,1000.25 08042013,101850.710,1000.25 08042013,101851.708,1000.19 08042013,101852.707,1000.16 08042013,101853.705,1000.18 08042013,101854.719,1000.25 08042013,101855.718,1000.29 08042013,101856.716,1000.30 08042013,101857.715,1000.29 08042013,101858.713,1000.28 08042013,101859.712,1000.24 08042013,101900.710,1000.18 08042013,101901.708,1000.18 08042013,101902.707,1000.15 08042013,101903.705,1000.15 08042013,101904.704,1000.21 08042013,101905.718,1000.30 08042013,101906.716,1000.34 08042013,101907.715,1000.32 08042013,101908.713,1000.32 08042013,101909.712,1000.22 08042013,101910.710,1000.19 08042013,101911.709,1000.18 08042013,101912.707,1000.17 08042013,101913.705,1000.17 08042013,101914.704,1000.21 08042013,101915.702,1000.30 08042013,101916.716,1000.35 08042013,101917.715,1000.31 08042013,101918.713,1000.31 08042013,101919.712,1000.19 08042013,101920.710,1000.14 08042013,101921.709,1000.16 08042013,101922.707,1000.23 08042013,101923.705,1000.29 08042013,101924.704,1000.27 08042013,101925.702,1000.24 08042013,101926.701,1000.21 08042013,101927.715,1000.21 08042013,101928.713,1000.22 08042013,101929.712,1000.22 08042013,101930.710,1000.25 08042013,101931.709,1000.26 08042013,101932.707,1000.27 08042013,101933.705,1000.24 08042013,101934.704,1000.20 08042013,101935.702,1000.19 08042013,101936.701,1000.19 08042013,101937.699,1000.21 08042013,101938.698,1000.25 08042013,101939.712,1000.26 08042013,101940.710,1000.26 08042013,101941.709,1000.26 08042013,101942.707,1000.26 08042013,101943.706,1000.26 08042013,101944.704,1000.23 08042013,101945.702,1000.21 08042013,101946.701,1000.22 08042013,101947.699,1000.24 08042013,101948.698,1000.25 08042013,101949.696,1000.23 08042013,101950.695,1000.22 08042013,101951.709,1000.22 08042013,101952.707,1000.26 08042013,101953.706,1000.29 08042013,101954.704,1000.29 08042013,101955.702,1000.27 08042013,101956.701,1000.25 08042013,101957.715,1000.23 08042013,101958.698,1000.22 08042013,101959.712,1000.22 08042013,102000.695,1000.22 08042013,102001.693,1000.25 08042013,102002.707,1000.25 08042013,102003.706,1000.28 08042013,102004.704,1000.30 08042013,102005.703,1000.29 08042013,102006.701,1000.25 08042013,102007.699,1000.19 08042013,102008.698,1000.18 08042013,102009.696,1000.22 08042013,102010.695,1000.25 08042013,102011.693,1000.27 08042013,102012.692,1000.29 08042013,102013.706,1000.29 08042013,102014.704,1000.25 08042013,102015.703,1000.21 08042013,102016.701,1000.21 08042013,102017.699,1000.22 08042013,102018.698,1000.26 08042013,102019.696,1000.28 08042013,102020.695,1000.27 08042013,102021.693,1000.26 08042013,102022.692,1000.26 08042013,102023.690,1000.25 08042013,102024.689,1000.25 08042013,102025.703,1000.24 08042013,102026.701,1000.23 08042013,102027.700,1000.27 08042013,102028.698,1000.30 08042013,102029.696,1000.31 08042013,102030.695,1000.28 08042013,102031.740,1000.23 08042013,102032.692,1000.22 08042013,102033.690,1000.22 08042013,102034.689,1000.23 08042013,102035.687,1000.23 08042013,102036.701,1000.24 08042013,102037.700,1000.26 08042013,102038.698,1000.26 08042013,102039.712,1000.25 08042013,102040.695,1000.26 08042013,102041.693,1000.27 08042013,102042.692,1000.28 08042013,102043.706,1000.28 08042013,102044.689,1000.27 08042013,102045.687,1000.23 08042013,102046.686,1000.20 08042013,102047.684,1000.20 08042013,102048.698,1000.23 08042013,102049.696,1000.29 08042013,102050.695,1000.33 08042013,102051.693,1000.31 08042013,102052.692,1000.23 08042013,102053.690,1000.18 08042013,102054.689,1000.18 08042013,102055.687,1000.18 08042013,102056.686,1000.22 08042013,102057.684,1000.25 08042013,102058.683,1000.24 08042013,102059.697,1000.20 08042013,102100.695,1000.23 08042013,102101.693,1000.31 08042013,102102.692,1000.36 08042013,102103.690,1000.35 08042013,102104.689,1000.22 08042013,102105.687,1000.22 08042013,102106.686,1000.15 08042013,102107.684,1000.18 08042013,102108.683,1000.20 08042013,102109.681,1000.19 08042013,102110.695,1000.21 08042013,102111.693,1000.24 08042013,102112.692,1000.29 08042013,102113.690,1000.33 08042013,102114.689,1000.35 08042013,102115.687,1000.30 08042013,102116.686,1000.30 08042013,102117.700,1000.22 08042013,102118.698,1000.19 08042013,102119.697,1000.19 08042013,102120.679,1000.21 08042013,102121.678,1000.26 08042013,102122.692,1000.30 08042013,102123.690,1000.32 08042013,102124.689,1000.31 08042013,102125.687,1000.29 08042013,102126.686,1000.27 08042013,102127.684,1000.27 08042013,102128.683,1000.24 08042013,102129.681,1000.23 08042013,102130.680,1000.23 08042013,102131.678,1000.25 08042013,102132.692,1000.27 08042013,102133.690,1000.30 08042013,102134.689,1000.32 08042013,102135.687,1000.26 08042013,102136.686,1000.18 08042013,102137.684,1000.16 08042013,102138.683,1000.16 08042013,102139.681,1000.20 08042013,102140.680,1000.26 08042013,102141.678,1000.32 08042013,102142.676,1000.35 08042013,102143.675,1000.34 08042013,102144.673,1000.24 08042013,102145.687,1000.17 08042013,102146.686,1000.15 08042013,102147.684,1000.18 08042013,102148.683,1000.24 08042013,102149.681,1000.24 08042013,102150.680,1000.30 08042013,102151.678,1000.33 08042013,102152.677,1000.34 08042013,102153.691,1000.31 08042013,102154.673,1000.27 08042013,102155.672,1000.25 08042013,102156.686,1000.25 08042013,102157.684,1000.27 08042013,102158.683,1000.28 08042013,102159.681,1000.27 08042013,102200.680,1000.27 08042013,102201.678,1000.25 08042013,102202.692,1000.24 08042013,102203.675,1000.27 08042013,102204.673,1000.32 08042013,102205.672,1000.34 08042013,102206.670,1000.30 08042013,102207.684,1000.25 08042013,102208.683,1000.25 08042013,102209.697,1000.24 08042013,102210.680,1000.24 08042013,102211.678,1000.24 08042013,102212.677,1000.24 08042013,102213.675,1000.25 08042013,102214.674,1000.30 08042013,102215.672,1000.37 08042013,102216.670,1000.39 08042013,102217.669,1000.35 08042013,102218.667,1000.19 08042013,102219.697,1000.19 08042013,102220.680,1000.12 08042013,102221.678,1000.14 08042013,102222.677,1000.23 08042013,102223.675,1000.34 08042013,102224.674,1000.37 08042013,102225.672,1000.34 08042013,102226.670,1000.32 08042013,102227.669,1000.29 08042013,102228.667,1000.27 08042013,102229.666,1000.26 08042013,102230.680,1000.26 08042013,102231.678,1000.26 08042013,102232.677,1000.27 08042013,102233.675,1000.27 08042013,102234.674,1000.26 08042013,102235.672,1000.26 08042013,102236.670,1000.29 08042013,102237.669,1000.33 08042013,102238.667,1000.36 08042013,102239.666,1000.35 08042013,102240.664,1000.29 08042013,102241.663,1000.29 08042013,102242.677,1000.22 08042013,102243.675,1000.19 08042013,102244.674,1000.22 08042013,102245.672,1000.27 08042013,102246.671,1000.29 08042013,102247.669,1000.31 08042013,102248.667,1000.33 08042013,102249.666,1000.36 08042013,102250.664,1000.36 08042013,102251.663,1000.32 08042013,102252.661,1000.32 08042013,102253.675,1000.20 08042013,102254.674,1000.15 08042013,102255.672,1000.15 08042013,102256.671,1000.25 08042013,102257.669,1000.37 08042013,102258.667,1000.41 08042013,102259.666,1000.23 08042013,102300.664,1000.13 08042013,102301.663,1000.18 08042013,102302.661,1000.24 08042013,102303.660,1000.24 08042013,102304.674,1000.30 08042013,102305.672,1000.29 08042013,102306.671,1000.25 08042013,102307.669,1000.23 08042013,102308.668,1000.26 08042013,102309.666,1000.29 08042013,102310.664,1000.31 08042013,102311.663,1000.31 08042013,102312.661,1000.31 08042013,102313.660,1000.32 08042013,102314.658,1000.32 08042013,102315.657,1000.33 08042013,102316.671,1000.32 08042013,102317.669,1000.30 08042013,102318.668,1000.26 08042013,102319.666,1000.22 08042013,102320.664,1000.23 08042013,102321.663,1000.29 08042013,102322.661,1000.36 08042013,102323.660,1000.40 08042013,102324.658,1000.40 08042013,102325.657,1000.40 08042013,102326.655,1000.32 08042013,102327.669,1000.17 08042013,102328.668,1000.11 08042013,102329.666,1000.12 08042013,102330.665,1000.23 08042013,102331.663,1000.32 08042013,102332.661,1000.39 08042013,102333.660,1000.41 08042013,102334.658,1000.36 08042013,102335.657,1000.27 08042013,102336.655,1000.27 08042013,102337.654,1000.21 08042013,102338.668,1000.20 08042013,102339.666,1000.26 08042013,102340.665,1000.29 08042013,102341.663,1000.28 08042013,102342.661,1000.28 08042013,102343.660,1000.29 08042013,102344.658,1000.29 08042013,102345.657,1000.34 08042013,102346.655,1000.35 08042013,102347.654,1000.34 08042013,102348.652,1000.29 08042013,102349.651,1000.28 08042013,102350.665,1000.28 08042013,102351.663,1000.28 08042013,102352.662,1000.28 08042013,102353.676,1000.28 08042013,102354.658,1000.32 08042013,102355.657,1000.32 08042013,102356.655,1000.38 08042013,102357.654,1000.38 08042013,102358.652,1000.34 08042013,102359.651,1000.27 08042013,102400.665,1000.24 08042013,102401.663,1000.24 08042013,102402.662,1000.26 08042013,102403.660,1000.30 08042013,102404.658,1000.34 08042013,102405.672,1000.34 08042013,102406.671,1000.34 08042013,102407.654,1000.34 08042013,102408.652,1000.34 08042013,102409.651,1000.31 08042013,102410.649,1000.28 08042013,102411.663,1000.27 08042013,102412.662,1000.28 08042013,102413.676,1000.34 08042013,102414.658,1000.38 08042013,102415.657,1000.38 08042013,102416.655,1000.33 08042013,102417.654,1000.33 08042013,102418.652,1000.29 08042013,102419.651,1000.28 08042013,102420.649,1000.27 08042013,102421.648,1000.28 08042013,102422.646,1000.31 08042013,102423.644,1000.35 08042013,102424.659,1000.37 08042013,102425.657,1000.36 08042013,102426.655,1000.31 08042013,102427.654,1000.29 08042013,102428.652,1000.29 08042013,102429.651,1000.29 08042013,102430.649,1000.30 08042013,102431.648,1000.31 08042013,102432.646,1000.28 08042013,102433.645,1000.26 08042013,102434.643,1000.26 08042013,102435.657,1000.31 08042013,102436.655,1000.36 08042013,102437.654,1000.38 08042013,102438.652,1000.35 08042013,102439.651,1000.35 08042013,102440.649,1000.28 08042013,102441.648,1000.24 08042013,102442.646,1000.23 08042013,102443.645,1000.28 08042013,102444.643,1000.36 08042013,102445.641,1000.40 08042013,102446.640,1000.39 08042013,102447.654,1000.32 08042013,102448.652,1000.26 08042013,102449.651,1000.24 08042013,102450.649,1000.24 08042013,102451.648,1000.26 08042013,102452.646,1000.29 08042013,102453.645,1000.30 08042013,102454.643,1000.32 08042013,102455.642,1000.36 08042013,102456.640,1000.37 08042013,102457.638,1000.34 08042013,102458.652,1000.26 08042013,102459.651,1000.23 08042013,102500.649,1000.26 08042013,102501.648,1000.26 08042013,102502.646,1000.32 08042013,102503.645,1000.35 08042013,102504.643,1000.36 08042013,102505.642,1000.31 08042013,102506.640,1000.27 08042013,102507.638,1000.28 08042013,102508.637,1000.30 08042013,102509.651,1000.30 08042013,102510.649,1000.28 08042013,102511.648,1000.26 08042013,102512.646,1000.31 08042013,102513.645,1000.36 08042013,102514.643,1000.38 08042013,102515.642,1000.33 08042013,102516.640,1000.29 08042013,102517.639,1000.27 08042013,102518.653,1000.26 08042013,102519.651,1000.27 08042013,102520.634,1000.27 08042013,102521.648,1000.29 08042013,102522.646,1000.30 08042013,102523.645,1000.31 08042013,102524.643,1000.32 08042013,102525.642,1000.33 08042013,102526.640,1000.34 08042013,102527.639,1000.33 08042013,102528.637,1000.31 08042013,102529.635,1000.28 08042013,102530.650,1000.27 08042013,102531.632,1000.27 08042013,102532.646,1000.32 08042013,102533.645,1000.37 08042013,102534.643,1000.36 08042013,102535.642,1000.28 08042013,102536.640,1000.24 08042013,102537.639,1000.24 08042013,102538.653,1000.27 08042013,102539.636,1000.30 08042013,102540.650,1000.30 08042013,102541.632,1000.30 08042013,102542.631,1000.30 08042013,102543.629,1000.30 08042013,102544.643,1000.30 08042013,102545.642,1000.30 08042013,102546.640,1000.30 08042013,102547.639,1000.30 08042013,102548.637,1000.30 08042013,102549.636,1000.30 08042013,102550.650,1000.31 08042013,102551.632,1000.33 08042013,102552.631,1000.33 08042013,102553.629,1000.33 08042013,102554.643,1000.27 08042013,102555.642,1000.24 08042013,102556.640,1000.26 08042013,102557.639,1000.32 08042013,102558.637,1000.35 08042013,102559.636,1000.34 08042013,102600.634,1000.32 08042013,102601.632,1000.33 08042013,102602.647,1000.34 08042013,102603.629,1000.33 08042013,102604.628,1000.33 08042013,102605.626,1000.27 08042013,102606.640,1000.24 08042013,102607.639,1000.25 08042013,102608.637,1000.31 08042013,102609.636,1000.36 08042013,102610.634,1000.36 08042013,102611.633,1000.33 08042013,102612.631,1000.31 08042013,102613.629,1000.30 08042013,102614.628,1000.29 08042013,102615.626,1000.29 08042013,102616.625,1000.29 08042013,102617.623,1000.27 08042013,102618.637,1000.24 08042013,102619.636,1000.24 08042013,102620.634,1000.29 08042013,102621.633,1000.35 08042013,102622.631,1000.37 08042013,102623.629,1000.34 08042013,102624.628,1000.29 08042013,102625.626,1000.27 08042013,102626.625,1000.27 08042013,102627.639,1000.27 08042013,102628.622,1000.27 08042013,102629.636,1000.27 08042013,102630.634,1000.27 08042013,102631.633,1000.28 08042013,102632.631,1000.32 08042013,102633.630,1000.35 08042013,102634.628,1000.37 08042013,102635.626,1000.37 08042013,102636.640,1000.28 08042013,102637.623,1000.28 08042013,102638.622,1000.23 08042013,102639.620,1000.22 08042013,102640.619,1000.23 08042013,102641.633,1000.32 08042013,102642.631,1000.38 08042013,102643.630,1000.36 08042013,102644.628,1000.29 08042013,102645.626,1000.29 08042013,102646.625,1000.26 08042013,102647.623,1000.26 08042013,102648.622,1000.28 08042013,102649.620,1000.31 08042013,102650.619,1000.31 08042013,102651.617,1000.28 08042013,102652.631,1000.24 08042013,102653.630,1000.24 08042013,102654.628,1000.28 08042013,102655.627,1000.32 08042013,102656.625,1000.32 08042013,102657.623,1000.34 08042013,102658.622,1000.32 08042013,102659.620,1000.27 08042013,102700.619,1000.25 08042013,102701.617,1000.25 08042013,102702.616,1000.27 08042013,102703.630,1000.27 08042013,102704.628,1000.24 08042013,102705.627,1000.23 08042013,102706.625,1000.26 08042013,102707.639,1000.26 08042013,102708.638,1000.32 08042013,102709.620,1000.33 08042013,102710.619,1000.28 08042013,102711.617,1000.26 08042013,102712.616,1000.30 08042013,102713.614,1000.37 08042013,102714.613,1000.36 08042013,102715.627,1000.24 08042013,102716.625,1000.16 08042013,102717.624,1000.15 08042013,102718.622,1000.15 08042013,102719.620,1000.28 08042013,102720.634,1000.35 08042013,102721.617,1000.37 08042013,102722.616,1000.37 08042013,102723.614,1000.34 08042013,102724.613,1000.29 08042013,102725.611,1000.26 08042013,102726.625,1000.23 08042013,102727.624,1000.24 08042013,102728.622,1000.30 08042013,102729.620,1000.30 08042013,102730.619,1000.33 08042013,102731.617,1000.34 08042013,102732.616,1000.34 08042013,102733.614,1000.33 08042013,102734.659,1000.30 08042013,102735.611,1000.28 08042013,102736.610,1000.28 08042013,102737.624,1000.28 08042013,102738.622,1000.28 08042013,102739.636,1000.29 08042013,102740.619,1000.29 08042013,102741.617,1000.31 08042013,102742.616,1000.33 08042013,102743.614,1000.33 08042013,102744.613,1000.25 08042013,102745.611,1000.22 08042013,102746.610,1000.27 08042013,102747.608,1000.33 08042013,102748.606,1000.33 08042013,102749.621,1000.31 08042013,102750.619,1000.30 08042013,102751.617,1000.30 08042013,102752.616,1000.31 08042013,102753.614,1000.32 08042013,102754.613,1000.28 08042013,102755.611,1000.23 08042013,102756.610,1000.26 08042013,102757.608,1000.35 08042013,102758.607,1000.40 08042013,102759.605,1000.39 08042013,102800.619,1000.33 08042013,102801.617,1000.27 08042013,102802.616,1000.27 08042013,102803.614,1000.26 08042013,102804.613,1000.26 08042013,102805.611,1000.25 08042013,102806.610,1000.26 08042013,102807.624,1000.29 08042013,102808.607,1000.35 08042013,102809.605,1000.36 08042013,102810.619,1000.36 08042013,102811.602,1000.34 08042013,102812.616,1000.29 08042013,102813.614,1000.26 08042013,102814.613,1000.25 08042013,102815.611,1000.26 08042013,102816.610,1000.31 08042013,102817.608,1000.34 08042013,102818.607,1000.35 08042013,102819.605,1000.36 08042013,102820.604,1000.35 08042013,102821.602,1000.35 08042013,102822.600,1000.31 08042013,102823.614,1000.28 08042013,102824.613,1000.28 08042013,102825.611,1000.29 08042013,102826.610,1000.30 08042013,102827.608,1000.29 08042013,102828.607,1000.28 08042013,102829.605,1000.29 08042013,102830.604,1000.31 08042013,102831.602,1000.32 08042013,102832.600,1000.32 08042013,102833.599,1000.32 08042013,102834.613,1000.32 08042013,102835.611,1000.31 08042013,102836.610,1000.29 08042013,102837.608,1000.26 08042013,102838.607,1000.26 08042013,102839.605,1000.30 08042013,102840.604,1000.34 08042013,102841.602,1000.35 08042013,102842.601,1000.35 08042013,102843.599,1000.35 08042013,102844.597,1000.31 08042013,102845.596,1000.27 08042013,102846.610,1000.26 08042013,102847.608,1000.26 08042013,102848.607,1000.26 08042013,102849.605,1000.28 08042013,102850.604,1000.33 08042013,102851.602,1000.36 08042013,102852.601,1000.33 08042013,102853.630,1000.26 08042013,102854.597,1000.26 08042013,102855.596,1000.21 08042013,102856.594,1000.20 08042013,102857.608,1000.23 08042013,102858.607,1000.28 08042013,102859.605,1000.31 08042013,102900.604,1000.32 08042013,102901.602,1000.33 08042013,102902.601,1000.31 08042013,102903.615,1000.26 08042013,102904.598,1000.22 08042013,102905.596,1000.22 08042013,102906.594,1000.23 08042013,102907.593,1000.28 08042013,102908.591,1000.32 08042013,102909.605,1000.32 08042013,102910.604,1000.32 08042013,102911.602,1000.31 08042013,102912.601,1000.31 08042013,102913.599,1000.33 08042013,102914.598,1000.30 08042013,102915.596,1000.24 08042013,102916.594,1000.24 08042013,102917.593,1000.23 08042013,102918.591,1000.24 08042013,102919.590,1000.29 08042013,102920.604,1000.33 08042013,102921.602,1000.33 08042013,102922.601,1000.32 08042013,102923.599,1000.30 08042013,102924.598,1000.28 08042013,102925.596,1000.26 08042013,102926.594,1000.26 08042013,102927.593,1000.26 08042013,102928.591,1000.28 08042013,102929.605,1000.32 08042013,102930.604,1000.33 08042013,102931.602,1000.29 08042013,102932.601,1000.24 08042013,102933.599,1000.22 08042013,102934.598,1000.25 08042013,102935.596,1000.30 08042013,102936.595,1000.31 08042013,102937.593,1000.31 08042013,102938.591,1000.31 08042013,102939.590,1000.30 08042013,102940.588,1000.26 08042013,102941.587,1000.22 08042013,102942.585,1000.21 08042013,102943.599,1000.26 08042013,102944.598,1000.33 08042013,102945.596,1000.34 08042013,102946.595,1000.34 08042013,102947.593,1000.32 08042013,102948.591,1000.30 08042013,102949.590,1000.27 08042013,102950.588,1000.26 08042013,102951.587,1000.26 08042013,102952.585,1000.26 08042013,102953.584,1000.26 08042013,102954.598,1000.26 08042013,102955.596,1000.29 08042013,102956.595,1000.32 08042013,102957.593,1000.32 08042013,102958.592,1000.34 08042013,102959.590,1000.31 08042013,103000.588,1000.28 08042013,103001.587,1000.27 08042013,103002.585,1000.27 08042013,103003.584,1000.28 08042013,103004.582,1000.29 08042013,103005.596,1000.29 08042013,103006.595,1000.29 08042013,103007.609,1000.28 08042013,103008.592,1000.28 08042013,103009.590,1000.27 08042013,103010.604,1000.27 08042013,103011.603,1000.31 08042013,103012.585,1000.32 08042013,103013.584,1000.33 08042013,103014.582,1000.33 08042013,103015.596,1000.33 08042013,103016.595,1000.33 08042013,103017.609,1000.26 08042013,103018.592,1000.19 08042013,103019.590,1000.19 08042013,103020.589,1000.18 08042013,103021.587,1000.26 08042013,103022.585,1000.35 08042013,103023.599,1000.39 08042013,103024.582,1000.36 08042013,103025.581,1000.27 08042013,103026.579,1000.13 08042013,103027.578,1000.13 08042013,103028.592,1000.22 08042013,103029.590,1000.28 08042013,103030.589,1000.28 08042013,103031.587,1000.30 08042013,103032.585,1000.30 08042013,103033.599,1000.32 08042013,103034.582,1000.36 08042013,103035.581,1000.36 08042013,103036.579,1000.27 08042013,103037.578,1000.17 08042013,103038.576,1000.15 08042013,103039.575,1000.24 08042013,103040.589,1000.35 08042013,103041.587,1000.35 08042013,103042.586,1000.39 08042013,103043.584,1000.37 08042013,103044.582,1000.33 08042013,103045.581,1000.29 08042013,103046.579,1000.28 08042013,103047.578,1000.23 08042013,103048.576,1000.20 08042013,103049.575,1000.23 08042013,103050.573,1000.30 08042013,103051.587,1000.36 08042013,103052.586,1000.36 08042013,103053.584,1000.37 08042013,103054.582,1000.32 08042013,103055.581,1000.24 08042013,103056.579,1000.19 08042013,103057.578,1000.19 08042013,103058.576,1000.23 08042013,103059.575,1000.27 08042013,103100.573,1000.29 08042013,103101.572,1000.30 08042013,103102.586,1000.32 08042013,103103.584,1000.32 08042013,103104.582,1000.33 08042013,103105.581,1000.32 08042013,103106.579,1000.28 08042013,103107.578,1000.26 08042013,103108.576,1000.26 08042013,103109.575,1000.28 08042013,103110.573,1000.28 08042013,103111.572,1000.30 08042013,103112.570,1000.30 08042013,103113.568,1000.31 08042013,103114.583,1000.31 08042013,103115.581,1000.32 08042013,103116.579,1000.29 08042013,103117.578,1000.26 08042013,103118.576,1000.25 08042013,103119.575,1000.28 08042013,103120.573,1000.31 08042013,103121.572,1000.31 08042013,103122.570,1000.31 08042013,103123.569,1000.30 08042013,103124.567,1000.28 08042013,103125.581,1000.27 08042013,103126.579,1000.27 08042013,103127.578,1000.27 08042013,103128.576,1000.28 08042013,103129.575,1000.28 08042013,103130.573,1000.29 08042013,103131.572,1000.28 08042013,103132.570,1000.28 08042013,103133.569,1000.25 08042013,103134.567,1000.24 08042013,103135.565,1000.27 08042013,103136.580,1000.30 08042013,103137.578,1000.31 08042013,103138.576,1000.31 08042013,103139.575,1000.32 08042013,103140.573,1000.31 08042013,103141.572,1000.30 08042013,103142.570,1000.25 08042013,103143.569,1000.25 08042013,103144.567,1000.22 08042013,103145.566,1000.22 08042013,103146.564,1000.26 08042013,103147.578,1000.31 08042013,103148.576,1000.33 08042013,103149.575,1000.33 08042013,103150.573,1000.31 08042013,103151.572,1000.31 08042013,103152.570,1000.29 08042013,103153.569,1000.27 08042013,103154.567,1000.27 08042013,103155.566,1000.24 08042013,103156.564,1000.23 08042013,103157.562,1000.24 08042013,103158.561,1000.29 08042013,103159.575,1000.33 08042013,103200.573,1000.34 08042013,103201.572,1000.33 08042013,103202.570,1000.30 08042013,103203.569,1000.30 08042013,103204.567,1000.29 08042013,103205.566,1000.29 08042013,103206.564,1000.27 08042013,103207.563,1000.27 08042013,103208.561,1000.28 08042013,103209.559,1000.28 08042013,103210.558,1000.28 08042013,103211.572,1000.29 08042013,103212.570,1000.32 08042013,103213.569,1000.32 08042013,103214.567,1000.31 08042013,103215.566,1000.28 08042013,103216.564,1000.28 08042013,103217.563,1000.26 08042013,103218.561,1000.25 08042013,103219.559,1000.25 08042013,103220.558,1000.29 08042013,103221.556,1000.33 08042013,103222.570,1000.31 08042013,103223.569,1000.29 08042013,103224.567,1000.28 08042013,103225.566,1000.28 08042013,103226.564,1000.29 08042013,103227.563,1000.29 08042013,103228.561,1000.29 08042013,103229.560,1000.28 08042013,103230.558,1000.27 08042013,103231.556,1000.28 08042013,103232.555,1000.28 08042013,103233.569,1000.26 08042013,103234.567,1000.25 08042013,103235.566,1000.26 08042013,103236.564,1000.30 08042013,103237.563,1000.30 08042013,103238.561,1000.30 08042013,103239.560,1000.26 08042013,103240.558,1000.26 08042013,103241.556,1000.28 08042013,103242.555,1000.30 08042013,103243.553,1000.30 08042013,103244.552,1000.31 08042013,103245.566,1000.31 08042013,103246.564,1000.31 08042013,103247.563,1000.31 08042013,103248.561,1000.30 08042013,103249.575,1000.30 08042013,103250.558,1000.30 08042013,103251.556,1000.27 08042013,103252.555,1000.26 08042013,103253.553,1000.27 08042013,103254.552,1000.32 08042013,103255.550,1000.32 08042013,103256.564,1000.35 08042013,103257.563,1000.34 08042013,103258.561,1000.29 08042013,103259.560,1000.27 08042013,103300.558,1000.27 08042013,103301.557,1000.29 08042013,103302.555,1000.30 08042013,103303.553,1000.29 08042013,103304.552,1000.28 08042013,103305.550,1000.27 08042013,103306.549,1000.27 08042013,103307.547,1000.29 08042013,103308.561,1000.30 08042013,103309.560,1000.29 08042013,103310.558,1000.26 08042013,103311.557,1000.25 08042013,103312.555,1000.27 08042013,103313.553,1000.30 08042013,103314.552,1000.36 08042013,103315.550,1000.37 08042013,103316.549,1000.35 08042013,103317.547,1000.35 08042013,103318.561,1000.28 08042013,103319.560,1000.23 08042013,103320.558,1000.21 08042013,103321.557,1000.22 08042013,103322.555,1000.26 08042013,103323.554,1000.29 08042013,103324.552,1000.31 08042013,103325.550,1000.31 08042013,103326.549,1000.29 08042013,103327.547,1000.26 08042013,103328.546,1000.26 08042013,103329.544,1000.25 08042013,103330.558,1000.25 08042013,103331.557,1000.27 08042013,103332.555,1000.30 08042013,103333.554,1000.30 08042013,103334.552,1000.27 08042013,103335.550,1000.27 08042013,103336.549,1000.33 08042013,103337.547,1000.38 08042013,103338.546,1000.34 08042013,103339.544,1000.34 08042013,103340.543,1000.24 08042013,103341.541,1000.20 08042013,103342.555,1000.25 08042013,103343.554,1000.32 08042013,103344.552,1000.35 08042013,103345.551,1000.33 08042013,103346.549,1000.29 08042013,103347.547,1000.26 08042013,103348.546,1000.25 08042013,103349.544,1000.26 08042013,103350.543,1000.26 08042013,103351.541,1000.27 08042013,103352.540,1000.29 08042013,103353.554,1000.30 08042013,103354.552,1000.30 08042013,103355.551,1000.30 08042013,103356.549,1000.30 08042013,103357.547,1000.31 08042013,103358.546,1000.32 08042013,103359.544,1000.31 08042013,103400.543,1000.28 08042013,103401.541,1000.28 08042013,103402.540,1000.25 08042013,103403.554,1000.25 08042013,103404.552,1000.30 08042013,103405.551,1000.36 08042013,103406.549,1000.39 08042013,103407.547,1000.37 08042013,103408.546,1000.25 08042013,103409.544,1000.25 08042013,103410.543,1000.19 08042013,103411.541,1000.19 08042013,103412.540,1000.27 08042013,103413.538,1000.35 08042013,103414.537,1000.37 08042013,103415.535,1000.37 08042013,103416.549,1000.37 08042013,103417.548,1000.37 08042013,103418.546,1000.29 08042013,103419.544,1000.17 08042013,103420.543,1000.17 08042013,103421.541,1000.18 08042013,103422.540,1000.26 08042013,103423.538,1000.34 08042013,103424.537,1000.37 08042013,103425.535,1000.39 08042013,103426.534,1000.39 08042013,103427.548,1000.35 08042013,103428.546,1000.27 08042013,103429.544,1000.24 08042013,103430.543,1000.22 08042013,103431.541,1000.22 08042013,103432.540,1000.22 08042013,103433.538,1000.29 08042013,103434.537,1000.41 08042013,103435.535,1000.46 08042013,103436.534,1000.42 08042013,103437.532,1000.24 08042013,103438.530,1000.14 08042013,103439.545,1000.16 08042013,103440.543,1000.28 08042013,103441.541,1000.38 08042013,103442.540,1000.38 08042013,103443.538,1000.40 08042013,103444.537,1000.37 08042013,103445.551,1000.33 08042013,103446.534,1000.30 08042013,103447.532,1000.29 08042013,103448.531,1000.28 08042013,103449.529,1000.28 08042013,103450.543,1000.31 08042013,103451.541,1000.33 08042013,103452.540,1000.32 08042013,103453.538,1000.32 08042013,103454.537,1000.28 08042013,103455.535,1000.25 08042013,103456.534,1000.25 08042013,103457.548,1000.25 08042013,103458.531,1000.26 08042013,103459.529,1000.29 08042013,103500.527,1000.32 08042013,103501.542,1000.32 08042013,103502.540,1000.30 08042013,103503.538,1000.24 08042013,103504.537,1000.24 08042013,103505.535,1000.22 08042013,103506.534,1000.27 08042013,103507.532,1000.30 08042013,103508.531,1000.31 08042013,103509.529,1000.30 08042013,103510.528,1000.27 08042013,103511.542,1000.28 08042013,103512.524,1000.32 08042013,103513.538,1000.34 08042013,103514.537,1000.33 08042013,103515.535,1000.33 08042013,103516.534,1000.30 08042013,103517.532,1000.28 08042013,103518.531,1000.27 08042013,103519.529,1000.31 08042013,103520.528,1000.34 08042013,103521.542,1000.29 08042013,103522.556,1000.23 08042013,103523.539,1000.21 08042013,103524.537,1000.29 08042013,103525.535,1000.34 08042013,103526.534,1000.34 08042013,103527.532,1000.34 08042013,103528.531,1000.31 08042013,103529.529,1000.27 08042013,103530.528,1000.26 08042013,103531.526,1000.26 08042013,103532.525,1000.26 08042013,103533.523,1000.26 08042013,103534.521,1000.28 08042013,103535.535,1000.36 08042013,103536.534,1000.37 08042013,103537.532,1000.37 08042013,103538.531,1000.30 08042013,103539.529,1000.28 08042013,103540.528,1000.25 08042013,103541.526,1000.24 08042013,103542.525,1000.26 08042013,103543.523,1000.30 08042013,103544.521,1000.36 08042013,103545.520,1000.36 08042013,103546.518,1000.37 08042013,103547.532,1000.34 08042013,103548.531,1000.28 08042013,103549.529,1000.24 08042013,103550.528,1000.28 08042013,103551.526,1000.35 08042013,103552.525,1000.38 08042013,103553.523,1000.38 08042013,103554.537,1000.34 08042013,103555.520,1000.31 08042013,103556.518,1000.31 08042013,103557.517,1000.30 08042013,103558.531,1000.30 08042013,103559.529,1000.28 08042013,103600.528,1000.25 08042013,103601.526,1000.26 08042013,103602.525,1000.36 08042013,103603.539,1000.44 08042013,103604.522,1000.43 08042013,103605.520,1000.30 08042013,103606.518,1000.25 08042013,103607.517,1000.25 08042013,103608.531,1000.25 08042013,103609.529,1000.25 08042013,103610.528,1000.28 08042013,103611.526,1000.34 08042013,103612.525,1000.36 08042013,103613.523,1000.37 08042013,103614.522,1000.37 08042013,103615.520,1000.34 08042013,103616.518,1000.30 08042013,103617.517,1000.29 08042013,103618.531,1000.29 08042013,103619.514,1000.29 08042013,103620.512,1000.29 08042013,103621.526,1000.30 08042013,103622.525,1000.31 08042013,103623.523,1000.32 08042013,103624.522,1000.37 08042013,103625.520,1000.39 08042013,103626.519,1000.35 08042013,103627.517,1000.29 08042013,103628.515,1000.29 08042013,103629.514,1000.29 08042013,103630.512,1000.33 08042013,103631.511,1000.37 08042013,103632.525,1000.37 08042013,103633.523,1000.31 08042013,103634.522,1000.26 08042013,103635.520,1000.32 08042013,103636.519,1000.40 08042013,103637.517,1000.38 08042013,103638.515,1000.34 08042013,103639.514,1000.30 08042013,103640.512,1000.30 08042013,103641.511,1000.29 08042013,103642.509,1000.29 08042013,103643.508,1000.30 08042013,103644.522,1000.31 08042013,103645.520,1000.33 08042013,103646.519,1000.35 08042013,103647.517,1000.37 08042013,103648.516,1000.35 08042013,103649.514,1000.32 08042013,103650.512,1000.32 08042013,103651.511,1000.32 08042013,103652.509,1000.31 08042013,103653.508,1000.32 08042013,103654.506,1000.35 08042013,103655.520,1000.33 08042013,103656.519,1000.29 08042013,103657.517,1000.28 08042013,103658.516,1000.29 08042013,103659.514,1000.30 08042013,103700.512,1000.32 08042013,103701.511,1000.32 08042013,103702.509,1000.32 08042013,103703.508,1000.30 08042013,103704.506,1000.27 08042013,103705.505,1000.29 08042013,103706.519,1000.36 08042013,103707.517,1000.39 08042013,103708.516,1000.32 08042013,103709.514,1000.30 08042013,103710.513,1000.30 08042013,103711.511,1000.29 08042013,103712.509,1000.32 08042013,103713.508,1000.34 08042013,103714.522,1000.30 08042013,103715.505,1000.29 08042013,103716.503,1000.33 08042013,103717.502,1000.36 08042013,103718.516,1000.38 08042013,103719.514,1000.33 08042013,103720.513,1000.30 08042013,103721.511,1000.30 08042013,103722.509,1000.30 08042013,103723.508,1000.30 08042013,103724.506,1000.31 08042013,103725.505,1000.31 08042013,103726.503,1000.32 08042013,103727.502,1000.32 08042013,103728.500,1000.29 08042013,103729.514,1000.30 08042013,103730.513,1000.32 08042013,103731.511,1000.31 08042013,103732.509,1000.31 08042013,103733.508,1000.29 08042013,103734.506,1000.33 08042013,103735.505,1000.37 08042013,103736.503,1000.38 08042013,103737.502,1000.35 08042013,103738.500,1000.27 08042013,103739.499,1000.22 08042013,103740.497,1000.21 08042013,103741.511,1000.25 08042013,103742.510,1000.31 08042013,103743.508,1000.31 08042013,103744.506,1000.33 08042013,103745.505,1000.33 08042013,103746.503,1000.32 08042013,103747.502,1000.32 08042013,103748.500,1000.31 08042013,103749.499,1000.31 08042013,103750.497,1000.30 08042013,103751.496,1000.29 08042013,103752.510,1000.29 08042013,103753.508,1000.31 08042013,103754.506,1000.31 08042013,103755.505,1000.33 08042013,103756.503,1000.34 08042013,103757.502,1000.33 08042013,103758.500,1000.30 08042013,103759.499,1000.26 08042013,103800.497,1000.25 08042013,103801.496,1000.29 08042013,103802.494,1000.35 08042013,103803.492,1000.39 08042013,103804.507,1000.38 08042013,103805.505,1000.38 08042013,103806.503,1000.33 08042013,103807.502,1000.30 08042013,103808.500,1000.28 08042013,103809.499,1000.29 08042013,103810.497,1000.33 08042013,103811.496,1000.37 08042013,103812.494,1000.37 08042013,103813.493,1000.37 08042013,103814.507,1000.35 08042013,103815.505,1000.34 08042013,103816.503,1000.34 08042013,103817.502,1000.34 08042013,103818.500,1000.34 08042013,103819.499,1000.34 08042013,103820.497,1000.34 08042013,103821.496,1000.34 08042013,103822.494,1000.34 08042013,103823.493,1000.34 08042013,103824.491,1000.34 08042013,103825.489,1000.35 08042013,103826.504,1000.35 08042013,103827.502,1000.35 08042013,103828.500,1000.34 08042013,103829.499,1000.29 08042013,103830.497,1000.28 08042013,103831.496,1000.32 08042013,103832.494,1000.37 08042013,103833.493,1000.38 08042013,103834.491,1000.34 08042013,103835.505,1000.34 08042013,103836.504,1000.35 08042013,103837.486,1000.33 08042013,103838.500,1000.33 08042013,103839.499,1000.31 08042013,103840.497,1000.31 08042013,103841.496,1000.33 08042013,103842.494,1000.34 08042013,103843.493,1000.33 08042013,103844.491,1000.31 08042013,103845.490,1000.31 08042013,103846.488,1000.31 08042013,103847.486,1000.32 08042013,103848.485,1000.33 08042013,103849.499,1000.33 08042013,103850.497,1000.30 08042013,103851.496,1000.28 08042013,103852.494,1000.30 08042013,103853.493,1000.34 08042013,103854.491,1000.38 08042013,103855.490,1000.37 08042013,103856.488,1000.36 08042013,103857.487,1000.36 08042013,103858.485,1000.33 08042013,103859.483,1000.34 08042013,103900.497,1000.34 08042013,103901.496,1000.32 08042013,103902.494,1000.31 08042013,103903.493,1000.31 08042013,103904.491,1000.36 08042013,103905.490,1000.38 08042013,103906.488,1000.33 08042013,103907.487,1000.27 08042013,103908.485,1000.27 08042013,103909.483,1000.27 08042013,103910.482,1000.29 08042013,103911.480,1000.29 08042013,103912.494,1000.29 08042013,103913.493,1000.31 08042013,103914.491,1000.35 08042013,103915.490,1000.39 08042013,103916.488,1000.40 08042013,103917.487,1000.39 08042013,103918.501,1000.35 08042013,103919.483,1000.35 08042013,103920.482,1000.28 08042013,103921.480,1000.25 08042013,103922.479,1000.26 08042013,103923.493,1000.35 08042013,103924.491,1000.45 08042013,103925.490,1000.47 08042013,103926.488,1000.39 08042013,103927.487,1000.29 08042013,103928.485,1000.26 08042013,103929.484,1000.27 08042013,103930.482,1000.27 08042013,103931.480,1000.29 08042013,103932.479,1000.32 08042013,103933.477,1000.35 08042013,103934.476,1000.39 08042013,103935.490,1000.40 08042013,103936.488,1000.34 08042013,103937.487,1000.28 08042013,103938.485,1000.27 08042013,103939.484,1000.29 08042013,103940.482,1000.36 08042013,103941.480,1000.36 08042013,103942.479,1000.39 08042013,103943.477,1000.40 08042013,103944.476,1000.39 08042013,103945.474,1000.37 08042013,103946.488,1000.34 08042013,103947.487,1000.33 08042013,103948.485,1000.34 08042013,103949.484,1000.38 08042013,103950.482,1000.39 08042013,103951.481,1000.36 08042013,103952.479,1000.36 08042013,103953.477,1000.33 08042013,103954.476,1000.32 08042013,103955.474,1000.33 08042013,103956.473,1000.37 08042013,103957.487,1000.38 08042013,103958.485,1000.37 08042013,103959.484,1000.31 08042013,104000.482,1000.27 08042013,104001.481,1000.27 08042013,104002.479,1000.31 08042013,104003.477,1000.31 08042013,104004.476,1000.33 08042013,104005.474,1000.35 08042013,104006.488,1000.37 08042013,104007.471,1000.38 08042013,104008.470,1000.30 08042013,104009.484,1000.23 08042013,104010.482,1000.23 08042013,104011.481,1000.23 08042013,104012.479,1000.30 08042013,104013.493,1000.37 08042013,104014.476,1000.40 08042013,104015.474,1000.41 08042013,104016.473,1000.39 08042013,104017.471,1000.37 08042013,104018.470,1000.35 08042013,104019.484,1000.32 08042013,104020.482,1000.30 08042013,104021.481,1000.32 08042013,104022.479,1000.32 08042013,104023.478,1000.39 08042013,104024.476,1000.44 08042013,104025.474,1000.41 08042013,104026.473,1000.29 08042013,104027.471,1000.23 08042013,104028.470,1000.30 08042013,104029.468,1000.41 08042013,104030.467,1000.47 08042013,104031.481,1000.44 08042013,104032.479,1000.37 08042013,104033.478,1000.37 08042013,104034.476,1000.33 08042013,104035.475,1000.31 08042013,104036.473,1000.31 08042013,104037.471,1000.32 08042013,104038.470,1000.33 08042013,104039.468,1000.35 08042013,104040.467,1000.35 08042013,104041.496,1000.34 08042013,104042.464,1000.33 08042013,104043.478,1000.37 08042013,104044.476,1000.37 08042013,104045.475,1000.44 08042013,104046.473,1000.44 08042013,104047.471,1000.38 08042013,104048.470,1000.28 08042013,104049.468,1000.25 08042013,104050.467,1000.29 08042013,104051.465,1000.36 08042013,104052.464,1000.40 08042013,104053.462,1000.40 08042013,104054.476,1000.38 08042013,104055.475,1000.38 08042013,104056.473,1000.37 08042013,104057.471,1000.34 08042013,104058.470,1000.32 08042013,104059.484,1000.31 08042013,104100.467,1000.33 08042013,104101.481,1000.36 08042013,104102.479,1000.39 08042013,104103.462,1000.39 08042013,104104.476,1000.33 08042013,104105.475,1000.29 08042013,104106.473,1000.29 08042013,104107.472,1000.31 08042013,104108.470,1000.37 08042013,104109.468,1000.40 08042013,104110.467,1000.40 08042013,104111.465,1000.34 08042013,104112.464,1000.31 08042013,104113.462,1000.30 08042013,104114.461,1000.30 08042013,104115.459,1000.29 08042013,104116.458,1000.25 08042013,104117.472,1000.25 08042013,104118.470,1000.27 08042013,104119.468,1000.35 08042013,104120.467,1000.41 08042013,104121.465,1000.43 08042013,104122.464,1000.38 08042013,104123.462,1000.31 08042013,104124.461,1000.27 08042013,104125.459,1000.24 08042013,104126.473,1000.28 08042013,104127.456,1000.35 08042013,104128.470,1000.35 08042013,104129.469,1000.35 08042013,104130.467,1000.33 08042013,104131.465,1000.32 08042013,104132.464,1000.32 08042013,104133.462,1000.34 08042013,104134.461,1000.35 08042013,104135.459,1000.37 08042013,104136.458,1000.38 08042013,104137.456,1000.36 08042013,104138.501,1000.36 08042013,104139.453,1000.28 08042013,104140.467,1000.27 08042013,104141.465,1000.28 08042013,104142.464,1000.37 08042013,104143.462,1000.45 08042013,104144.461,1000.45 08042013,104145.459,1000.36 08042013,104146.458,1000.31 08042013,104147.456,1000.31 08042013,104148.455,1000.30 08042013,104149.453,1000.30 08042013,104150.451,1000.30 08042013,104151.466,1000.31 08042013,104152.464,1000.33 08042013,104153.462,1000.38 08042013,104154.461,1000.40 08042013,104155.459,1000.40 08042013,104156.458,1000.35 08042013,104157.456,1000.28 08042013,104158.455,1000.28 08042013,104159.469,1000.26 08042013,104200.452,1000.29 08042013,104201.450,1000.38 08042013,104202.448,1000.42 08042013,104203.462,1000.38 08042013,104204.461,1000.32 08042013,104205.459,1000.28 08042013,104206.458,1000.26 08042013,104207.456,1000.26 08042013,104208.455,1000.32 08042013,104209.469,1000.32 08042013,104210.452,1000.38 08042013,104211.450,1000.40 08042013,104212.448,1000.40 08042013,104213.447,1000.39 08042013,104214.461,1000.33 08042013,104215.459,1000.28 08042013,104216.458,1000.31 08042013,104217.456,1000.35 08042013,104218.455,1000.36 08042013,104219.453,1000.38 08042013,104220.452,1000.38 08042013,104221.450,1000.32 08042013,104222.449,1000.31 08042013,104223.447,1000.35 08042013,104224.461,1000.35 08042013,104225.459,1000.30 08042013,104226.458,1000.27 08042013,104227.456,1000.31 08042013,104228.455,1000.40 08042013,104229.453,1000.43 08042013,104230.452,1000.43 08042013,104231.450,1000.43 08042013,104232.449,1000.40 08042013,104233.447,1000.35 08042013,104234.445,1000.30 08042013,104235.444,1000.28 08042013,104236.442,1000.33 08042013,104237.456,1000.41 08042013,104238.455,1000.40 08042013,104239.453,1000.32 08042013,104240.452,1000.29 08042013,104241.450,1000.36 08042013,104242.449,1000.36 08042013,104243.447,1000.42 08042013,104244.445,1000.42 08042013,104245.444,1000.36 08042013,104246.442,1000.31 08042013,104247.441,1000.30 08042013,104248.455,1000.32 08042013,104249.453,1000.37 08042013,104250.452,1000.40 08042013,104251.450,1000.42 08042013,104252.449,1000.40 08042013,104253.447,1000.40 08042013,104254.446,1000.33 08042013,104255.444,1000.25 08042013,104256.442,1000.24 08042013,104257.441,1000.28 08042013,104258.439,1000.34 08042013,104259.453,1000.39 08042013,104300.452,1000.41 08042013,104301.450,1000.41 08042013,104302.449,1000.40 08042013,104303.447,1000.30 08042013,104304.446,1000.30 08042013,104305.444,1000.21 08042013,104306.442,1000.22 08042013,104307.441,1000.34 08042013,104308.439,1000.44 08042013,104309.438,1000.45 08042013,104310.436,1000.41 08042013,104311.450,1000.41 08042013,104312.449,1000.32 08042013,104313.447,1000.29 08042013,104314.446,1000.30 08042013,104315.444,1000.31 08042013,104316.443,1000.31 08042013,104317.441,1000.31 08042013,104318.439,1000.35 08042013,104319.438,1000.41 08042013,104320.436,1000.44 08042013,104321.435,1000.40 08042013,104322.449,1000.40 08042013,104323.447,1000.31 08042013,104324.446,1000.29 08042013,104325.444,1000.29 08042013,104326.443,1000.31 08042013,104327.441,1000.33 08042013,104328.439,1000.35 08042013,104329.438,1000.39 08042013,104330.436,1000.42 08042013,104331.435,1000.41 08042013,104332.433,1000.36 08042013,104333.432,1000.36 08042013,104334.446,1000.30 08042013,104335.444,1000.26 08042013,104336.443,1000.27 08042013,104337.441,1000.33 08042013,104338.440,1000.42 08042013,104339.438,1000.44 08042013,104340.436,1000.42 08042013,104341.435,1000.38 08042013,104342.433,1000.38 08042013,104343.432,1000.38 08042013,104344.430,1000.38 08042013,104345.444,1000.34 08042013,104346.443,1000.29 08042013,104347.441,1000.27 08042013,104348.440,1000.33 08042013,104349.438,1000.41 08042013,104350.436,1000.43 08042013,104351.435,1000.42 08042013,104352.433,1000.35 08042013,104353.432,1000.32 08042013,104354.430,1000.32 08042013,104355.444,1000.32 08042013,104356.443,1000.32 08042013,104357.441,1000.32 08042013,104358.440,1000.32 08042013,104359.438,1000.32 08042013,104400.437,1000.37 08042013,104401.435,1000.44 08042013,104402.433,1000.46 08042013,104403.432,1000.44 08042013,104404.430,1000.35 08042013,104405.429,1000.30 08042013,104406.443,1000.30 08042013,104407.426,1000.29 08042013,104408.440,1000.32 08042013,104409.438,1000.34 08042013,104410.437,1000.36 08042013,104411.435,1000.38 08042013,104412.433,1000.41 08042013,104413.432,1000.42 08042013,104414.430,1000.41 08042013,104415.429,1000.35 08042013,104416.427,1000.31 08042013,104417.441,1000.31 08042013,104418.424,1000.29 08042013,104419.438,1000.30 08042013,104420.437,1000.33 08042013,104421.435,1000.35 08042013,104422.433,1000.35 08042013,104423.432,1000.35 08042013,104424.430,1000.35 08042013,104425.429,1000.37 08042013,104426.427,1000.39 08042013,104427.426,1000.38 08042013,104428.424,1000.38 08042013,104429.423,1000.35 08042013,104430.437,1000.33 08042013,104431.435,1000.33 08042013,104432.434,1000.33 08042013,104433.432,1000.34 08042013,104434.446,1000.35 08042013,104435.429,1000.36 08042013,104436.427,1000.37 08042013,104437.426,1000.37 08042013,104438.424,1000.37 08042013,104439.423,1000.36 08042013,104440.421,1000.36 08042013,104441.420,1000.35 08042013,104442.434,1000.33 08042013,104443.432,1000.32 08042013,104444.430,1000.34 08042013,104445.429,1000.36 08042013,104446.427,1000.36 08042013,104447.426,1000.36 08042013,104448.424,1000.36 08042013,104449.423,1000.36 08042013,104450.421,1000.37 08042013,104451.420,1000.37 08042013,104452.418,1000.33 08042013,104453.432,1000.29 08042013,104454.431,1000.29 08042013,104455.429,1000.35 08042013,104456.427,1000.35 08042013,104457.426,1000.39 08042013,104458.424,1000.39 08042013,104459.423,1000.39 08042013,104500.421,1000.38 08042013,104501.420,1000.38 08042013,104502.418,1000.38 08042013,104503.417,1000.34 08042013,104504.415,1000.30 08042013,104505.429,1000.31 08042013,104506.427,1000.37 08042013,104507.426,1000.37 08042013,104508.424,1000.40 08042013,104509.423,1000.37 08042013,104510.421,1000.34 08042013,104511.420,1000.34 08042013,104512.418,1000.37 08042013,104513.417,1000.39 08042013,104514.415,1000.39 08042013,104515.413,1000.37 08042013,104516.428,1000.33 08042013,104517.426,1000.30 08042013,104518.424,1000.30 08042013,104519.423,1000.28 08042013,104520.421,1000.28 08042013,104521.420,1000.33 08042013,104522.418,1000.41 08042013,104523.417,1000.44 08042013,104524.415,1000.42 08042013,104525.414,1000.37 08042013,104526.412,1000.34 08042013,104527.426,1000.34 08042013,104528.424,1000.34 08042013,104529.423,1000.34 08042013,104530.421,1000.32 08042013,104531.420,1000.29 08042013,104532.418,1000.31 08042013,104533.417,1000.38 08042013,104534.415,1000.45 08042013,104535.414,1000.43 08042013,104536.412,1000.37 08042013,104537.410,1000.33 08042013,104538.409,1000.29 08042013,104539.423,1000.30 08042013,104540.421,1000.30 08042013,104541.420,1000.33 08042013,104542.418,1000.36 08042013,104543.417,1000.38 08042013,104544.415,1000.40 08042013,104545.414,1000.40 08042013,104546.412,1000.37 08042013,104547.411,1000.33 08042013,104548.409,1000.32 08042013,104549.407,1000.35 08042013,104550.421,1000.38 08042013,104551.420,1000.38 08042013,104552.418,1000.39 08042013,104553.417,1000.36 08042013,104554.415,1000.35 08042013,104555.414,1000.35 08042013,104556.412,1000.35 08042013,104557.411,1000.33 08042013,104558.409,1000.31 08042013,104559.407,1000.34 08042013,104600.406,1000.37 08042013,104601.404,1000.38 08042013,104602.418,1000.38 08042013,104603.417,1000.38 08042013,104604.415,1000.38 08042013,104605.414,1000.37 08042013,104606.412,1000.35 08042013,104607.411,1000.33 08042013,104608.409,1000.32 08042013,104609.407,1000.29 08042013,104610.406,1000.29 08042013,104611.404,1000.27 08042013,104612.403,1000.36 08042013,104613.417,1000.44 08042013,104614.415,1000.45 08042013,104615.414,1000.42 08042013,104616.412,1000.32 08042013,104617.411,1000.26 08042013,104618.409,1000.24 08042013,104619.408,1000.27 08042013,104620.406,1000.37 08042013,104621.404,1000.37 08042013,104622.418,1000.44 08042013,104623.401,1000.45 08042013,104624.415,1000.40 08042013,104625.414,1000.34 08042013,104626.412,1000.31 08042013,104627.411,1000.31 08042013,104628.409,1000.34 08042013,104629.408,1000.37 08042013,104630.406,1000.37 08042013,104631.404,1000.37 08042013,104632.403,1000.37 08042013,104633.401,1000.37 08042013,104634.400,1000.38 08042013,104635.398,1000.38 08042013,104636.412,1000.35 08042013,104637.411,1000.33 08042013,104638.409,1000.33 08042013,104639.408,1000.35 08042013,104640.406,1000.38 08042013,104641.405,1000.38 08042013,104642.403,1000.36 08042013,104643.401,1000.36 08042013,104644.400,1000.29 08042013,104645.414,1000.27 08042013,104646.397,1000.29 08042013,104647.411,1000.38 08042013,104648.409,1000.47 08042013,104649.408,1000.48 08042013,104650.406,1000.42 08042013,104651.405,1000.32 08042013,104652.403,1000.25 08042013,104653.401,1000.24 08042013,104654.400,1000.24 08042013,104655.398,1000.27 08042013,104656.397,1000.35 08042013,104657.395,1000.39 08042013,104658.409,1000.40 08042013,104659.408,1000.40 08042013,104700.406,1000.40 08042013,104701.405,1000.38 08042013,104702.403,1000.29 08042013,104703.402,1000.22 08042013,104704.400,1000.22 08042013,104705.398,1000.22 08042013,104706.397,1000.31 08042013,104707.395,1000.39 08042013,104708.394,1000.41 08042013,104709.392,1000.40 08042013,104710.406,1000.38 08042013,104711.405,1000.33 08042013,104712.403,1000.32 08042013,104713.402,1000.31 08042013,104714.400,1000.30 08042013,104715.398,1000.33 08042013,104716.397,1000.33 08042013,104717.395,1000.39 08042013,104718.394,1000.43 08042013,104719.392,1000.40 08042013,104720.391,1000.31 08042013,104721.405,1000.27 08042013,104722.403,1000.24 08042013,104723.402,1000.25 08042013,104724.400,1000.34 08042013,104725.398,1000.43 08042013,104726.397,1000.44 08042013,104727.395,1000.44 08042013,104728.394,1000.38 08042013,104729.392,1000.30 08042013,104730.391,1000.25 08042013,104731.389,1000.25 08042013,104732.388,1000.30 08042013,104733.402,1000.35 08042013,104734.400,1000.40 08042013,104735.399,1000.41 08042013,104736.397,1000.40 08042013,104737.395,1000.38 08042013,104738.394,1000.38 08042013,104739.408,1000.27 08042013,104740.391,1000.24 08042013,104741.389,1000.27 08042013,104742.388,1000.34 08042013,104743.402,1000.38 08042013,104744.400,1000.39 08042013,104745.399,1000.36 08042013,104746.397,1000.36 08042013,104747.395,1000.33 08042013,104748.394,1000.33 08042013,104749.392,1000.33 08042013,104750.391,1000.33 08042013,104751.389,1000.34 08042013,104752.388,1000.35 08042013,104753.386,1000.34 08042013,104754.385,1000.33 08042013,104755.399,1000.32 08042013,104756.397,1000.31 08042013,104757.396,1000.31 08042013,104758.394,1000.34 08042013,104759.392,1000.36 08042013,104800.391,1000.36 08042013,104801.389,1000.31 08042013,104802.388,1000.27 08042013,104803.386,1000.30 08042013,104804.385,1000.38 08042013,104805.383,1000.42 08042013,104806.382,1000.41 08042013,104807.396,1000.35 08042013,104808.394,1000.35 08042013,104809.392,1000.31 08042013,104810.391,1000.30 08042013,104811.389,1000.35 08042013,104812.388,1000.38 08042013,104813.386,1000.36 08042013,104814.385,1000.33 08042013,104815.383,1000.33 08042013,104816.382,1000.32 08042013,104817.380,1000.32 08042013,104818.394,1000.34 08042013,104819.393,1000.34 08042013,104820.391,1000.36 08042013,104821.389,1000.32 08042013,104822.388,1000.30 08042013,104823.386,1000.33 08042013,104824.385,1000.37 08042013,104825.383,1000.39 08042013,104826.382,1000.37 08042013,104827.380,1000.32 08042013,104828.379,1000.30 08042013,104829.377,1000.32 08042013,104830.391,1000.32 08042013,104831.389,1000.39 08042013,104832.388,1000.40 08042013,104833.386,1000.36 08042013,104834.385,1000.27 08042013,104835.383,1000.25 08042013,104836.382,1000.26 08042013,104837.380,1000.30 08042013,104838.379,1000.33 08042013,104839.377,1000.37 08042013,104840.375,1000.39 08042013,104841.390,1000.39 08042013,104842.419,1000.39 08042013,104843.386,1000.35 08042013,104844.385,1000.30 08042013,104845.383,1000.28 08042013,104846.382,1000.28 08042013,104847.380,1000.32 08042013,104848.379,1000.39 08042013,104849.377,1000.41 08042013,104850.376,1000.38 08042013,104851.374,1000.31 08042013,104852.388,1000.31 08042013,104853.386,1000.25 08042013,104854.385,1000.26 08042013,104855.383,1000.33 08042013,104856.382,1000.40 08042013,104857.380,1000.44 08042013,104858.379,1000.42 08042013,104859.377,1000.35 08042013,104900.376,1000.28 08042013,104901.374,1000.26 08042013,104902.372,1000.27 08042013,104903.386,1000.27 08042013,104904.385,1000.34 08042013,104905.383,1000.40 08042013,104906.382,1000.42 08042013,104907.380,1000.41 08042013,104908.379,1000.37 08042013,104909.377,1000.36 08042013,104910.376,1000.33 08042013,104911.374,1000.33 08042013,104912.372,1000.26 08042013,104913.371,1000.19 08042013,104914.369,1000.21 08042013,104915.383,1000.35 08042013,104916.382,1000.49 08042013,104917.380,1000.53 08042013,104918.379,1000.45 08042013,104919.377,1000.35 08042013,104920.376,1000.28 08042013,104921.374,1000.26 08042013,104922.373,1000.26 08042013,104923.371,1000.25 08042013,104924.369,1000.24 08042013,104925.368,1000.27 08042013,104926.382,1000.36 08042013,104927.380,1000.48 08042013,104928.379,1000.55 08042013,104929.377,1000.47 08042013,104930.376,1000.31 08042013,104931.374,1000.20 08042013,104932.373,1000.20 08042013,104933.371,1000.20 08042013,104934.369,1000.27 08042013,104935.368,1000.35 08042013,104936.366,1000.38 08042013,104937.365,1000.38 08042013,104938.379,1000.38 08042013,104939.377,1000.35 08042013,104940.376,1000.33 08042013,104941.374,1000.33 08042013,104942.373,1000.34 08042013,104943.371,1000.29 08042013,104944.370,1000.29 08042013,104945.368,1000.25 08042013,104946.366,1000.27 08042013,104947.365,1000.40 08042013,104948.363,1000.46 08042013,104949.377,1000.41 08042013,104950.376,1000.29 08042013,104951.374,1000.24 08042013,104952.373,1000.28 08042013,104953.371,1000.37 08042013,104954.370,1000.41 08042013,104955.368,1000.41 08042013,104956.366,1000.37 08042013,104957.365,1000.33 08042013,104958.363,1000.29 08042013,104959.362,1000.29 08042013,105000.360,1000.34 08042013,105001.374,1000.36 08042013,105002.373,1000.38 08042013,105003.371,1000.37 08042013,105004.370,1000.35 08042013,105005.368,1000.35 08042013,105006.367,1000.35 08042013,105007.365,1000.35 08042013,105008.363,1000.35 08042013,105009.362,1000.34 08042013,105010.360,1000.34 08042013,105011.374,1000.34 08042013,105012.373,1000.33 08042013,105013.371,1000.33 08042013,105014.370,1000.37 08042013,105015.368,1000.41 08042013,105016.367,1000.41 08042013,105017.365,1000.41 08042013,105018.363,1000.36 08042013,105019.362,1000.32 08042013,105020.360,1000.30 08042013,105021.359,1000.30 08042013,105022.357,1000.34 08042013,105023.371,1000.38 08042013,105024.370,1000.38 08042013,105025.368,1000.36 08042013,105026.367,1000.35 08042013,105027.365,1000.36 08042013,105028.364,1000.36 08042013,105029.362,1000.37 08042013,105030.360,1000.35 08042013,105031.359,1000.33 08042013,105032.357,1000.32 08042013,105033.356,1000.31 08042013,105034.370,1000.32 08042013,105035.384,1000.35 08042013,105036.367,1000.38 08042013,105037.365,1000.37 08042013,105038.364,1000.37 08042013,105039.362,1000.33 08042013,105040.360,1000.29 08042013,105041.359,1000.29 08042013,105042.357,1000.34 08042013,105043.356,1000.37 08042013,105044.354,1000.38 08042013,105045.353,1000.38 08042013,105046.367,1000.37 08042013,105047.365,1000.37 08042013,105048.364,1000.33 08042013,105049.362,1000.29 08042013,105050.360,1000.28 08042013,105051.359,1000.36 08042013,105052.357,1000.44 08042013,105053.356,1000.44 08042013,105054.354,1000.39 08042013,105055.353,1000.34 08042013,105056.351,1000.33 08042013,105057.365,1000.34 08042013,105058.364,1000.34 08042013,105059.362,1000.37 08042013,105100.361,1000.36 08042013,105101.359,1000.34 08042013,105102.357,1000.33 08042013,105103.356,1000.34 08042013,105104.354,1000.37 08042013,105105.353,1000.38 08042013,105106.351,1000.36 08042013,105107.350,1000.35 08042013,105108.364,1000.36 08042013,105109.362,1000.36 08042013,105110.361,1000.37 08042013,105111.359,1000.38 08042013,105112.357,1000.36 08042013,105113.356,1000.32 08042013,105114.354,1000.31 08042013,105115.353,1000.34 08042013,105116.351,1000.38 08042013,105117.350,1000.40 08042013,105118.348,1000.40 08042013,105119.347,1000.37 08042013,105120.361,1000.37 08042013,105121.359,1000.35 08042013,105122.358,1000.35 08042013,105123.356,1000.34 08042013,105124.354,1000.33 08042013,105125.353,1000.33 08042013,105126.351,1000.35 08042013,105127.350,1000.38 08042013,105128.348,1000.39 08042013,105129.347,1000.40 08042013,105130.345,1000.38 08042013,105131.344,1000.38 08042013,105132.358,1000.35 08042013,105133.356,1000.35 08042013,105134.354,1000.35 08042013,105135.353,1000.35 08042013,105136.351,1000.35 08042013,105137.350,1000.35 08042013,105138.395,1000.35 08042013,105139.347,1000.35 08042013,105140.345,1000.35 08042013,105141.344,1000.38 08042013,105142.342,1000.38 08042013,105143.356,1000.41 08042013,105144.355,1000.40 08042013,105145.353,1000.34 08042013,105146.351,1000.28 08042013,105147.350,1000.27 08042013,105148.348,1000.33 08042013,105149.347,1000.41 08042013,105150.345,1000.42 08042013,105151.344,1000.41 08042013,105152.342,1000.38 08042013,105153.356,1000.38 08042013,105154.355,1000.34 08042013,105155.353,1000.32 08042013,105156.351,1000.31 08042013,105157.350,1000.33 08042013,105158.348,1000.36 08042013,105159.347,1000.38 08042013,105200.345,1000.39 08042013,105201.344,1000.39 08042013,105202.342,1000.35 08042013,105203.341,1000.28 08042013,105204.339,1000.28 08042013,105205.337,1000.29 08042013,105206.352,1000.34 08042013,105207.350,1000.40 08042013,105208.348,1000.41 08042013,105209.347,1000.38 08042013,105210.345,1000.36 08042013,105211.344,1000.36 08042013,105212.342,1000.36 08042013,105213.341,1000.35 08042013,105214.339,1000.34 08042013,105215.338,1000.32 08042013,105216.336,1000.33 08042013,105217.350,1000.39 08042013,105218.348,1000.45 08042013,105219.347,1000.46 08042013,105220.345,1000.40 08042013,105221.344,1000.32 08042013,105222.342,1000.30 08042013,105223.341,1000.30 08042013,105224.339,1000.30 08042013,105225.338,1000.33 08042013,105226.336,1000.35 08042013,105227.334,1000.36 08042013,105228.333,1000.38 08042013,105229.347,1000.41 08042013,105230.345,1000.43 08042013,105231.344,1000.40 08042013,105232.342,1000.35 08042013,105233.341,1000.31 08042013,105234.339,1000.31 08042013,105235.338,1000.28 08042013,105236.336,1000.31 08042013,105237.334,1000.39 08042013,105238.333,1000.42 08042013,105239.331,1000.43 08042013,105240.345,1000.43 08042013,105241.344,1000.40 08042013,105242.342,1000.34 08042013,105243.341,1000.30 08042013,105244.339,1000.28 08042013,105245.338,1000.28 08042013,105246.336,1000.28 08042013,105247.335,1000.34 08042013,105248.333,1000.48 08042013,105249.331,1000.56 08042013,105250.330,1000.46 08042013,105251.344,1000.30 08042013,105252.342,1000.22 08042013,105253.341,1000.24 08042013,105254.339,1000.33 08042013,105255.338,1000.38 08042013,105256.336,1000.38 08042013,105257.335,1000.38 08042013,105258.333,1000.39 08042013,105259.331,1000.39 08042013,105300.330,1000.40 08042013,105301.328,1000.41 08042013,105302.327,1000.41 08042013,105303.341,1000.40 08042013,105304.339,1000.39 08042013,105305.338,1000.34 08042013,105306.336,1000.29 08042013,105307.335,1000.29 08042013,105308.333,1000.28 08042013,105309.332,1000.34 08042013,105310.330,1000.38 08042013,105311.328,1000.42 08042013,105312.327,1000.45 08042013,105313.325,1000.36 08042013,105314.339,1000.30 08042013,105315.338,1000.29 08042013,105316.336,1000.28 08042013,105317.335,1000.28 08042013,105318.333,1000.28 08042013,105319.332,1000.31 08042013,105320.330,1000.40 08042013,105321.328,1000.42 08042013,105322.327,1000.41 08042013,105323.325,1000.40 08042013,105324.324,1000.38 08042013,105325.338,1000.36 08042013,105326.336,1000.35 08042013,105327.335,1000.35 08042013,105328.333,1000.35 08042013,105329.332,1000.35 08042013,105330.330,1000.41 08042013,105331.329,1000.45 08042013,105332.343,1000.42 08042013,105333.325,1000.38 08042013,105334.324,1000.33 08042013,105335.322,1000.32 08042013,105336.321,1000.37 08042013,105337.335,1000.40 08042013,105338.333,1000.40 08042013,105339.332,1000.38 08042013,105340.330,1000.35 08042013,105341.329,1000.37 08042013,105342.327,1000.42 08042013,105343.325,1000.43 08042013,105344.324,1000.42 08042013,105345.322,1000.39 08042013,105346.321,1000.38 08042013,105347.319,1000.40 08042013,105348.333,1000.40 08042013,105349.332,1000.42 08042013,105350.330,1000.41 08042013,105351.329,1000.38 08042013,105352.343,1000.35 08042013,105353.326,1000.36 08042013,105354.324,1000.43 08042013,105355.322,1000.47 08042013,105356.321,1000.45 08042013,105357.319,1000.38 08042013,105358.318,1000.34 08042013,105359.316,1000.34 08042013,105400.330,1000.31 08042013,105401.329,1000.31 08042013,105402.327,1000.35 08042013,105403.326,1000.42 08042013,105404.324,1000.47 08042013,105405.322,1000.48 08042013,105406.321,1000.44 08042013,105407.319,1000.39 08042013,105408.318,1000.37 08042013,105409.316,1000.36 08042013,105410.315,1000.36 08042013,105411.329,1000.36 08042013,105412.327,1000.36 08042013,105413.326,1000.39 08042013,105414.324,1000.43 08042013,105415.322,1000.44 08042013,105416.321,1000.40 08042013,105417.319,1000.38 08042013,105418.318,1000.37 08042013,105419.316,1000.40 08042013,105420.315,1000.40 08042013,105421.313,1000.40 08042013,105422.327,1000.35 08042013,105423.326,1000.32 08042013,105424.324,1000.36 08042013,105425.323,1000.43 08042013,105426.321,1000.46 08042013,105427.319,1000.45 08042013,105428.318,1000.41 08042013,105429.316,1000.37 08042013,105430.315,1000.34 08042013,105431.313,1000.33 08042013,105432.312,1000.33 08042013,105433.310,1000.35 08042013,105434.324,1000.42 08042013,105435.323,1000.48 08042013,105436.321,1000.49 08042013,105437.319,1000.46 08042013,105438.318,1000.43 08042013,105439.316,1000.40 08042013,105440.315,1000.36 08042013,105441.313,1000.32 08042013,105442.312,1000.34 08042013,105443.310,1000.34 08042013,105444.309,1000.38 08042013,105445.323,1000.40 08042013,105446.321,1000.41 08042013,105447.320,1000.43 08042013,105448.318,1000.45 08042013,105449.316,1000.45 08042013,105450.315,1000.39 08042013,105451.313,1000.34 08042013,105452.312,1000.32 08042013,105453.310,1000.35 08042013,105454.309,1000.35 08042013,105455.307,1000.39 08042013,105456.321,1000.42 08042013,105457.320,1000.45 08042013,105458.318,1000.46 08042013,105459.316,1000.41 08042013,105500.315,1000.34 08042013,105501.313,1000.32 08042013,105502.312,1000.35 08042013,105503.310,1000.40 08042013,105504.309,1000.42 08042013,105505.307,1000.42 08042013,105506.306,1000.41 08042013,105507.304,1000.40 08042013,105508.318,1000.41 08042013,105509.317,1000.42 08042013,105510.315,1000.43 08042013,105511.313,1000.42 08042013,105512.312,1000.42 08042013,105513.310,1000.38 08042013,105514.309,1000.36 08042013,105515.307,1000.40 08042013,105516.306,1000.45 08042013,105517.304,1000.49 08042013,105518.303,1000.49 08042013,105519.317,1000.45 08042013,105520.315,1000.38 08042013,105521.313,1000.32 08042013,105522.312,1000.31 08042013,105523.310,1000.31 08042013,105524.309,1000.38 08042013,105525.307,1000.44 08042013,105526.306,1000.46 08042013,105527.304,1000.48 08042013,105528.303,1000.47 08042013,105529.301,1000.41 08042013,105530.299,1000.35 08042013,105531.314,1000.33 08042013,105532.312,1000.33 08042013,105533.310,1000.39 08042013,105534.309,1000.39 08042013,105535.307,1000.45 08042013,105536.306,1000.47 08042013,105537.304,1000.48 08042013,105538.303,1000.46 08042013,105539.301,1000.43 08042013,105540.300,1000.40 08042013,105541.298,1000.38 08042013,105542.312,1000.37 08042013,105543.310,1000.41 08042013,105544.309,1000.45 08042013,105545.307,1000.45 08042013,105546.306,1000.45 08042013,105547.351,1000.39 08042013,105548.303,1000.36 08042013,105549.301,1000.36 08042013,105550.300,1000.38 08042013,105551.298,1000.41 08042013,105552.296,1000.42 08042013,105553.310,1000.43 08042013,105554.309,1000.42 08042013,105555.307,1000.41 08042013,105556.306,1000.41 08042013,105557.320,1000.43 08042013,105558.303,1000.44 08042013,105559.301,1000.42 08042013,105600.300,1000.36 08042013,105601.298,1000.33 08042013,105602.296,1000.39 08042013,105603.295,1000.47 08042013,105604.293,1000.48 08042013,105605.307,1000.44 08042013,105606.306,1000.36 08042013,105607.304,1000.36 08042013,105608.303,1000.34 08042013,105609.317,1000.35 08042013,105610.300,1000.37 08042013,105611.298,1000.39 08042013,105612.297,1000.41 08042013,105613.295,1000.44 08042013,105614.293,1000.46 08042013,105615.292,1000.46 08042013,105616.306,1000.45 08042013,105617.304,1000.42 08042013,105618.303,1000.42 08042013,105619.301,1000.39 08042013,105620.300,1000.38 08042013,105621.298,1000.39 08042013,105622.297,1000.42 08042013,105623.295,1000.45 08042013,105624.293,1000.45 08042013,105625.292,1000.44 08042013,105626.290,1000.44 08042013,105627.289,1000.43 08042013,105628.303,1000.40 08042013,105629.301,1000.40 08042013,105630.300,1000.39 08042013,105631.298,1000.40 08042013,105632.297,1000.42 08042013,105633.295,1000.43 08042013,105634.294,1000.42 08042013,105635.308,1000.40 08042013,105636.290,1000.38 08042013,105637.289,1000.38 08042013,105638.287,1000.38 08042013,105639.301,1000.42 08042013,105640.300,1000.43 08042013,105641.298,1000.44 08042013,105642.297,1000.43 08042013,105643.295,1000.44 08042013,105644.294,1000.43 08042013,105645.292,1000.38 08042013,105646.290,1000.34 08042013,105647.289,1000.34 08042013,105648.287,1000.37 08042013,105649.286,1000.45 08042013,105650.300,1000.51 08042013,105651.298,1000.50 08042013,105652.297,1000.42 08042013,105653.295,1000.37 08042013,105654.294,1000.37 08042013,105655.292,1000.41 08042013,105656.291,1000.42 08042013,105657.289,1000.42 08042013,105658.287,1000.42 08042013,105659.286,1000.41 08042013,105700.284,1000.44 08042013,105701.283,1000.50 08042013,105702.297,1000.52 08042013,105703.295,1000.47 08042013,105704.294,1000.37 08042013,105705.292,1000.33 08042013,105706.291,1000.35 08042013,105707.305,1000.38 08042013,105708.287,1000.38 08042013,105709.286,1000.40 08042013,105710.284,1000.41 08042013,105711.283,1000.43 08042013,105712.281,1000.47 08042013,105713.295,1000.49 08042013,105714.294,1000.48 08042013,105715.292,1000.41 08042013,105716.291,1000.36 08042013,105717.289,1000.36 08042013,105718.288,1000.43 08042013,105719.286,1000.43 08042013,105720.284,1000.47 08042013,105721.283,1000.50 08042013,105722.281,1000.47 08042013,105723.295,1000.42 08042013,105724.278,1000.42 08042013,105725.292,1000.41 08042013,105726.291,1000.40 08042013,105727.289,1000.40 08042013,105728.288,1000.44 08042013,105729.286,1000.46 08042013,105730.284,1000.46 08042013,105731.283,1000.44 08042013,105732.313,1000.40 08042013,105733.280,1000.39 08042013,105734.278,1000.38 08042013,105735.277,1000.38 08042013,105736.291,1000.38 08042013,105737.289,1000.44 08042013,105738.288,1000.53 08042013,105739.286,1000.52 08042013,105740.284,1000.43 08042013,105741.283,1000.43 08042013,105742.281,1000.36 08042013,105743.280,1000.34 08042013,105744.278,1000.37 08042013,105745.277,1000.41 08042013,105746.275,1000.43 08042013,105747.289,1000.43 08042013,105748.288,1000.43 08042013,105749.286,1000.43 08042013,105750.285,1000.44 08042013,105751.283,1000.45 08042013,105752.281,1000.45 08042013,105753.280,1000.45 08042013,105754.278,1000.43 08042013,105755.277,1000.40 08042013,105756.275,1000.38 08042013,105757.274,1000.39 08042013,105758.272,1000.45 08042013,105759.286,1000.50 08042013,105800.285,1000.50 08042013,105801.283,1000.48 08042013,105802.281,1000.45 08042013,105803.280,1000.45 08042013,105804.278,1000.42 08042013,105805.277,1000.41 08042013,105806.275,1000.42 08042013,105807.274,1000.43 08042013,105808.272,1000.43 08042013,105809.271,1000.43 08042013,105810.285,1000.43 08042013,105811.283,1000.43 08042013,105812.282,1000.45 08042013,105813.280,1000.46 08042013,105814.278,1000.46 08042013,105815.277,1000.45 08042013,105816.275,1000.43 08042013,105817.274,1000.41 08042013,105818.272,1000.40 08042013,105819.271,1000.39 08042013,105820.269,1000.40 08042013,105821.283,1000.42 08042013,105822.282,1000.42 08042013,105823.280,1000.45 08042013,105824.278,1000.48 08042013,105825.277,1000.48 08042013,105826.275,1000.44 08042013,105827.274,1000.43 08042013,105828.272,1000.42 08042013,105829.271,1000.41 08042013,105830.269,1000.43 08042013,105831.283,1000.44 08042013,105832.266,1000.43 08042013,105833.280,1000.43 08042013,105834.279,1000.42 08042013,105835.277,1000.41 08042013,105836.275,1000.42 08042013,105837.274,1000.41 08042013,105838.272,1000.39 08042013,105839.271,1000.39 08042013,105840.269,1000.42 08042013,105841.268,1000.43 08042013,105842.266,1000.44 08042013,105843.265,1000.42 08042013,105844.279,1000.42 08042013,105845.277,1000.42 08042013,105846.275,1000.43 08042013,105847.274,1000.45 08042013,105848.272,1000.45 08042013,105849.271,1000.41 08042013,105850.269,1000.39 08042013,105851.268,1000.41 08042013,105852.266,1000.43 08042013,105853.265,1000.42 08042013,105854.263,1000.40 08042013,105855.261,1000.40 08042013,105856.275,1000.41 08042013,105857.274,1000.45 08042013,105858.272,1000.47 08042013,105859.271,1000.46 08042013,105900.269,1000.40 08042013,105901.268,1000.37 08042013,105902.266,1000.37 08042013,105903.265,1000.39 08042013,105904.263,1000.40 08042013,105905.262,1000.40 08042013,105906.260,1000.40 08042013,105907.274,1000.42 08042013,105908.272,1000.48 08042013,105909.271,1000.48 08042013,105910.269,1000.43 08042013,105911.268,1000.38 08042013,105912.266,1000.40 08042013,105913.265,1000.43 08042013,105914.263,1000.45 08042013,105915.262,1000.45 08042013,105916.260,1000.44 08042013,105917.258,1000.44 08042013,105918.272,1000.43 08042013,105919.271,1000.43 08042013,105920.269,1000.43 08042013,105921.268,1000.43 08042013,105922.266,1000.44 08042013,105923.265,1000.44 08042013,105924.263,1000.43 08042013,105925.262,1000.40 08042013,105926.260,1000.39 08042013,105927.258,1000.39 08042013,105928.257,1000.39 08042013,105929.255,1000.39 08042013,105930.269,1000.40 08042013,105931.268,1000.45 08042013,105932.266,1000.52 08042013,105933.265,1000.54 08042013,105934.263,1000.48 08042013,105935.262,1000.41 08042013,105936.260,1000.35 08042013,105937.259,1000.35 08042013,105938.257,1000.35 08042013,105939.255,1000.41 08042013,105940.254,1000.45 08042013,105941.268,1000.46 08042013,105942.266,1000.46 08042013,105943.265,1000.45 08042013,105944.263,1000.43 08042013,105945.262,1000.41 08042013,105946.260,1000.40 08042013,105947.259,1000.40 08042013,105948.257,1000.40 08042013,105949.255,1000.40 08042013,105950.254,1000.42 08042013,105951.252,1000.42 08042013,105952.266,1000.42 08042013,105953.265,1000.42 08042013,105954.263,1000.42 08042013,105955.262,1000.42 08042013,105956.260,1000.43 08042013,105957.259,1000.45 08042013,105958.257,1000.45 08042013,105959.256,1000.41 08042013,110000.254,1000.32 08042013,110001.252,1000.29 08042013,110002.251,1000.32 08042013,110003.249,1000.43 08042013,110004.263,1000.50 08042013,110005.262,1000.50 08042013,110006.276,1000.42 08042013,110007.259,1000.34 08042013,110008.257,1000.32 08042013,110009.256,1000.32 08042013,110010.254,1000.32 08042013,110011.252,1000.36 08042013,110012.251,1000.41 08042013,110013.249,1000.41 08042013,110014.248,1000.38 08042013,110015.262,1000.38 08042013,110016.260,1000.39 08042013,110017.259,1000.41 08042013,110018.257,1000.43 08042013,110019.256,1000.42 08042013,110020.254,1000.42 08042013,110021.253,1000.38 08042013,110022.251,1000.35 08042013,110023.249,1000.35 08042013,110024.248,1000.37 08042013,110025.246,1000.41 08042013,110026.245,1000.44 08042013,110027.259,1000.46 08042013,110028.257,1000.43 08042013,110029.256,1000.38 08042013,110030.254,1000.37 08042013,110031.253,1000.37 08042013,110032.251,1000.36 08042013,110033.249,1000.37 08042013,110034.263,1000.39 08042013,110035.246,1000.39 08042013,110036.245,1000.39 08042013,110037.243,1000.41 08042013,110038.257,1000.40 08042013,110039.256,1000.37 08042013,110040.254,1000.39 08042013,110041.253,1000.45 08042013,110042.251,1000.45 08042013,110043.249,1000.48 08042013,110044.248,1000.43 08042013,110045.246,1000.33 08042013,110046.260,1000.28 08042013,110047.243,1000.33 08042013,110048.242,1000.45 08042013,110049.256,1000.52 08042013,110050.254,1000.52 08042013,110051.253,1000.45 08042013,110052.251,1000.37 08042013,110053.250,1000.37 08042013,110054.248,1000.32 08042013,110055.262,1000.30 08042013,110056.245,1000.33 08042013,110057.243,1000.38 08042013,110058.257,1000.43 08042013,110059.240,1000.45 08042013,110100.239,1000.46 08042013,110101.253,1000.44 08042013,110102.251,1000.40 08042013,110103.250,1000.38 08042013,110104.248,1000.38 08042013,110105.246,1000.38 08042013,110106.245,1000.38 08042013,110107.243,1000.38 08042013,110108.242,1000.40 08042013,110109.240,1000.44 08042013,110110.239,1000.46 08042013,110111.237,1000.43 08042013,110112.251,1000.43 08042013,110113.250,1000.38 08042013,110114.248,1000.38 08042013,110115.247,1000.41 08042013,110116.245,1000.43 08042013,110117.243,1000.41 08042013,110118.242,1000.37 08042013,110119.240,1000.36 08042013,110120.239,1000.38 08042013,110121.237,1000.44 08042013,110122.236,1000.46 08042013,110123.234,1000.46 08042013,110124.248,1000.47 08042013,110125.247,1000.47 08042013,110126.245,1000.44 08042013,110127.243,1000.38 08042013,110128.242,1000.33 08042013,110129.240,1000.33 08042013,110130.239,1000.39 08042013,110131.237,1000.47 08042013,110132.236,1000.50 08042013,110133.234,1000.47 08042013,110134.233,1000.47 08042013,110135.247,1000.44 08042013,110136.245,1000.42 08042013,110137.244,1000.39 08042013,110138.242,1000.37 08042013,110139.240,1000.37 08042013,110140.239,1000.37 08042013,110141.253,1000.42 08042013,110142.236,1000.46 08042013,110143.234,1000.46 08042013,110144.233,1000.42 08042013,110145.231,1000.42 08042013,110146.245,1000.36 08042013,110147.244,1000.33 08042013,110148.242,1000.39 08042013,110149.256,1000.43 08042013,110150.239,1000.44 08042013,110151.237,1000.44 08042013,110152.236,1000.40 08042013,110153.234,1000.36 08042013,110154.233,1000.35 08042013,110155.231,1000.37 08042013,110156.230,1000.37 08042013,110157.228,1000.41 08042013,110158.242,1000.43 08042013,110159.241,1000.45 08042013,110200.239,1000.45 08042013,110201.253,1000.45 08042013,110202.236,1000.42 08042013,110203.234,1000.41 08042013,110204.233,1000.40 08042013,110205.247,1000.40 08042013,110206.230,1000.39 08042013,110207.244,1000.39 08042013,110208.227,1000.41 08042013,110209.241,1000.43 08042013,110210.239,1000.44 08042013,110211.237,1000.44 08042013,110212.236,1000.42 08042013,110213.234,1000.41 08042013,110214.233,1000.40 08042013,110215.231,1000.41 08042013,110216.230,1000.41 08042013,110217.228,1000.41 08042013,110218.227,1000.41 08042013,110219.225,1000.41 08042013,110220.239,1000.41 08042013,110221.237,1000.42 08042013,110222.236,1000.44 08042013,110223.234,1000.45 08042013,110224.233,1000.44 08042013,110225.231,1000.39 08042013,110226.230,1000.33 08042013,110227.244,1000.32 08042013,110228.242,1000.35 08042013,110229.225,1000.35 08042013,110230.223,1000.41 08042013,110231.222,1000.44 08042013,110232.236,1000.46 08042013,110233.234,1000.48 08042013,110234.233,1000.44 08042013,110235.231,1000.31 08042013,110236.230,1000.23 08042013,110237.228,1000.27 08042013,110238.227,1000.27 08042013,110239.225,1000.51 08042013,110240.224,1000.59 08042013,110241.222,1000.52 08042013,110242.220,1000.38 08042013,110243.234,1000.30 08042013,110244.233,1000.27 08042013,110245.247,1000.31 08042013,110246.230,1000.39 08042013,110247.228,1000.43 08042013,110248.227,1000.43 08042013,110249.225,1000.44 08042013,110250.224,1000.45 08042013,110251.222,1000.48 08042013,110252.220,1000.46 08042013,110253.219,1000.37 08042013,110254.233,1000.31 08042013,110255.231,1000.31 08042013,110256.230,1000.36 08042013,110257.228,1000.44 08042013,110258.227,1000.47 08042013,110259.225,1000.47 08042013,110300.224,1000.46 08042013,110301.222,1000.43 08042013,110302.221,1000.39 08042013,110303.219,1000.38 08042013,110304.233,1000.38 08042013,110305.216,1000.37 08042013,110306.230,1000.36 08042013,110307.228,1000.35 08042013,110308.227,1000.37 08042013,110309.225,1000.40 08042013,110310.224,1000.40 08042013,110311.222,1000.42 08042013,110312.221,1000.42 08042013,110313.219,1000.42 08042013,110314.217,1000.42 08042013,110315.216,1000.42 08042013,110316.214,1000.41 08042013,110317.228,1000.34 08042013,110318.227,1000.32 08042013,110319.225,1000.33 08042013,110320.224,1000.38 08042013,110321.222,1000.38 08042013,110322.221,1000.42 08042013,110323.219,1000.45 08042013,110324.218,1000.46 08042013,110325.216,1000.44 08042013,110326.214,1000.39 08042013,110327.213,1000.37 08042013,110328.211,1000.38 08042013,110329.225,1000.44 08042013,110330.224,1000.46 08042013,110331.222,1000.43 08042013,110332.221,1000.43 08042013,110333.219,1000.37 08042013,110334.218,1000.35 08042013,110335.216,1000.37 08042013,110336.214,1000.43 08042013,110337.213,1000.46 08042013,110338.211,1000.46 08042013,110339.225,1000.41 08042013,110340.224,1000.37 08042013,110341.222,1000.36 08042013,110342.221,1000.39 08042013,110343.219,1000.39 08042013,110344.218,1000.44 08042013,110345.216,1000.47 08042013,110346.215,1000.47 08042013,110347.213,1000.40 08042013,110348.211,1000.33 08042013,110349.210,1000.33 08042013,110350.208,1000.43 08042013,110351.222,1000.49 08042013,110352.221,1000.48 08042013,110353.219,1000.44 08042013,110354.218,1000.44 08042013,110355.216,1000.42 08042013,110356.215,1000.43 08042013,110357.213,1000.46 08042013,110358.211,1000.43 08042013,110359.210,1000.36 08042013,110400.224,1000.32 08042013,110401.207,1000.36 08042013,110402.205,1000.50 08042013,110403.219,1000.57 08042013,110404.218,1000.52 08042013,110405.216,1000.52 08042013,110406.215,1000.42 08042013,110407.213,1000.36 08042013,110408.211,1000.35 08042013,110409.210,1000.36 08042013,110410.208,1000.37 08042013,110411.207,1000.40 08042013,110412.205,1000.44 08042013,110413.204,1000.44 08042013,110414.218,1000.47 08042013,110415.216,1000.49 08042013,110416.215,1000.49 08042013,110417.213,1000.44 08042013,110418.227,1000.39 08042013,110419.210,1000.35 08042013,110420.208,1000.34 08042013,110421.207,1000.36 08042013,110422.205,1000.43 08042013,110423.204,1000.50 08042013,110424.202,1000.50 08042013,110425.201,1000.52 08042013,110426.215,1000.49 08042013,110427.213,1000.44 08042013,110428.212,1000.37 08042013,110429.210,1000.36 08042013,110430.208,1000.37 08042013,110431.223,1000.38 08042013,110432.205,1000.39 08042013,110433.204,1000.41 08042013,110434.218,1000.46 08042013,110435.201,1000.46 08042013,110436.215,1000.49 08042013,110437.213,1000.47 08042013,110438.212,1000.42 08042013,110439.210,1000.39 08042013,110440.209,1000.38 08042013,110441.207,1000.40 08042013,110442.205,1000.43 08042013,110443.204,1000.43 08042013,110444.202,1000.43 08042013,110445.216,1000.42 08042013,110446.199,1000.42 08042013,110447.198,1000.42 08042013,110448.212,1000.42 08042013,110449.210,1000.42 08042013,110450.209,1000.42 08042013,110451.207,1000.43 08042013,110452.205,1000.44 08042013,110453.204,1000.42 08042013,110454.202,1000.38 08042013,110455.201,1000.38 08042013,110456.199,1000.42 08042013,110457.198,1000.42 08042013,110458.196,1000.47 08042013,110459.195,1000.49 08042013,110500.209,1000.47 08042013,110501.207,1000.41 08042013,110502.206,1000.38 08042013,110503.204,1000.37 08042013,110504.202,1000.37 08042013,110505.201,1000.38 08042013,110506.199,1000.41 08042013,110507.198,1000.47 08042013,110508.196,1000.47 08042013,110509.195,1000.48 08042013,110510.193,1000.44 08042013,110511.207,1000.41 08042013,110512.206,1000.40 08042013,110513.204,1000.40 08042013,110514.202,1000.39 08042013,110515.201,1000.39 08042013,110516.199,1000.43 08042013,110517.198,1000.45 08042013,110518.196,1000.43 08042013,110519.195,1000.43 08042013,110520.193,1000.38 08042013,110521.207,1000.36 08042013,110522.206,1000.43 08042013,110523.204,1000.47 08042013,110524.203,1000.48 08042013,110525.201,1000.44 08042013,110526.199,1000.41 08042013,110527.198,1000.39 08042013,110528.196,1000.38 08042013,110529.195,1000.38 08042013,110530.193,1000.38 08042013,110531.192,1000.39 08042013,110532.190,1000.43 08042013,110533.189,1000.46 08042013,110534.203,1000.45 08042013,110535.201,1000.41 08042013,110536.215,1000.39 08042013,110537.198,1000.38 08042013,110538.196,1000.38 08042013,110539.195,1000.42 08042013,110540.193,1000.44 08042013,110541.192,1000.45 08042013,110542.190,1000.45 08042013,110543.189,1000.43 08042013,110544.203,1000.42 08042013,110545.201,1000.41 08042013,110546.199,1000.40 08042013,110547.198,1000.40 08042013,110548.196,1000.43 08042013,110549.195,1000.43 08042013,110550.193,1000.45 08042013,110551.192,1000.44 08042013,110552.190,1000.42 08042013,110553.204,1000.41 08042013,110554.187,1000.41 08042013,110555.201,1000.40 08042013,110556.184,1000.37 08042013,110557.198,1000.35 08042013,110558.196,1000.40 08042013,110559.195,1000.49 08042013,110600.193,1000.49 08042013,110601.192,1000.53 08042013,110602.190,1000.51 08042013,110603.189,1000.42 08042013,110604.187,1000.39 08042013,110605.186,1000.40 08042013,110606.184,1000.41 08042013,110607.182,1000.39 08042013,110608.196,1000.35 08042013,110609.195,1000.37 08042013,110610.193,1000.47 08042013,110611.192,1000.47 08042013,110612.190,1000.52 08042013,110613.189,1000.50 08042013,110614.187,1000.42 08042013,110615.186,1000.38 08042013,110616.184,1000.37 08042013,110617.182,1000.37 08042013,110618.181,1000.40 08042013,110619.195,1000.43 08042013,110620.193,1000.44 08042013,110621.192,1000.44 08042013,110622.190,1000.44 08042013,110623.189,1000.45 08042013,110624.187,1000.46 08042013,110625.186,1000.46 08042013,110626.184,1000.41 08042013,110627.183,1000.36 08042013,110628.181,1000.34 08042013,110629.179,1000.35 08042013,110630.178,1000.40 08042013,110631.192,1000.47 08042013,110632.190,1000.52 08042013,110633.189,1000.52 08042013,110634.187,1000.53 08042013,110635.201,1000.48 08042013,110636.184,1000.41 08042013,110637.183,1000.38 08042013,110638.181,1000.37 08042013,110639.179,1000.36 08042013,110640.178,1000.37 08042013,110641.176,1000.44 08042013,110642.190,1000.50 08042013,110643.189,1000.52 08042013,110644.187,1000.52 08042013,110645.186,1000.50 08042013,110646.184,1000.44 08042013,110647.183,1000.37 08042013,110648.181,1000.35 08042013,110649.180,1000.36 08042013,110650.178,1000.41 08042013,110651.176,1000.44 08042013,110652.175,1000.46 08042013,110653.173,1000.45 08042013,110654.187,1000.42 08042013,110655.186,1000.42 08042013,110656.184,1000.41 08042013,110657.183,1000.42 08042013,110658.181,1000.44 08042013,110659.180,1000.45 08042013,110700.209,1000.45 08042013,110701.192,1000.43 08042013,110702.191,1000.40 08042013,110703.189,1000.39 08042013,110704.172,1000.41 08042013,110705.186,1000.44 08042013,110706.184,1000.44 08042013,110707.183,1000.45 08042013,110708.181,1000.42 08042013,110709.180,1000.41 08042013,110710.178,1000.42 08042013,110711.177,1000.44 08042013,110712.175,1000.44 08042013,110713.173,1000.44 08042013,110714.172,1000.39 08042013,110715.170,1000.38 08042013,110716.184,1000.44 08042013,110717.183,1000.46 08042013,110718.181,1000.44 08042013,110719.180,1000.41 08042013,110720.178,1000.40 08042013,110721.177,1000.40 08042013,110722.175,1000.43 08042013,110723.173,1000.44 08042013,110724.172,1000.44 08042013,110725.170,1000.41 08042013,110726.169,1000.35 08042013,110727.167,1000.35 08042013,110728.181,1000.45 08042013,110729.180,1000.50 08042013,110730.178,1000.48 08042013,110731.177,1000.42 08042013,110732.175,1000.38 08042013,110733.173,1000.35 08042013,110734.172,1000.35 08042013,110735.170,1000.35 08042013,110736.169,1000.38 08042013,110737.167,1000.42 08042013,110738.166,1000.44 08042013,110739.180,1000.45 08042013,110740.178,1000.45 08042013,110741.177,1000.46 08042013,110742.175,1000.46 08042013,110743.174,1000.43 08042013,110744.172,1000.40 08042013,110745.170,1000.40 08042013,110746.169,1000.40 08042013,110747.167,1000.41 08042013,110748.166,1000.43 08042013,110749.164,1000.44 08042013,110750.163,1000.44 08042013,110751.177,1000.45 08042013,110752.175,1000.48 08042013,110753.174,1000.49 08042013,110754.172,1000.46 08042013,110755.170,1000.37 08042013,110756.169,1000.33 08042013,110757.167,1000.33 08042013,110758.166,1000.37 08042013,110759.164,1000.44 08042013,110800.163,1000.47 08042013,110801.161,1000.47 08042013,110802.175,1000.47 08042013,110803.174,1000.47 08042013,110804.172,1000.46 08042013,110805.171,1000.42 08042013,110806.169,1000.40 08042013,110807.183,1000.39 08042013,110808.166,1000.39 08042013,110809.164,1000.41 08042013,110810.163,1000.44 08042013,110811.161,1000.45 08042013,110812.160,1000.44 08042013,110813.174,1000.44 08042013,110814.172,1000.45 08042013,110815.171,1000.45 08042013,110816.169,1000.45 08042013,110817.167,1000.44 08042013,110818.182,1000.44 08042013,110819.164,1000.44 08042013,110820.163,1000.43 08042013,110821.161,1000.42 08042013,110822.160,1000.41 08042013,110823.158,1000.43 08042013,110824.157,1000.47 08042013,110825.171,1000.48 08042013,110826.169,1000.48 08042013,110827.168,1000.45 08042013,110828.166,1000.39 08042013,110829.164,1000.39 08042013,110830.163,1000.39 08042013,110831.161,1000.44 08042013,110832.160,1000.48 08042013,110833.158,1000.47 08042013,110834.157,1000.42 08042013,110835.155,1000.39 08042013,110836.169,1000.42 08042013,110837.168,1000.48 08042013,110838.166,1000.48 08042013,110839.164,1000.46 08042013,110840.163,1000.40 08042013,110841.161,1000.38 08042013,110842.160,1000.40 08042013,110843.158,1000.44 08042013,110844.157,1000.45 08042013,110845.155,1000.44 08042013,110846.154,1000.44 08042013,110847.168,1000.47 08042013,110848.166,1000.47 08042013,110849.165,1000.49 08042013,110850.163,1000.46 08042013,110851.177,1000.38 08042013,110852.160,1000.33 08042013,110853.158,1000.34 08042013,110854.157,1000.41 08042013,110855.155,1000.47 08042013,110856.154,1000.48 08042013,110857.152,1000.48 08042013,110858.151,1000.48 08042013,110859.165,1000.48 08042013,110900.163,1000.45 08042013,110901.161,1000.41 08042013,110902.160,1000.38 08042013,110903.158,1000.38 08042013,110904.157,1000.42 08042013,110905.155,1000.45 08042013,110906.169,1000.45 08042013,110907.152,1000.45 08042013,110908.151,1000.47 08042013,110909.149,1000.47 08042013,110910.163,1000.49 08042013,110911.161,1000.47 08042013,110912.160,1000.42 08042013,110913.158,1000.37 08042013,110914.157,1000.36 08042013,110915.155,1000.39 08042013,110916.169,1000.44 08042013,110917.152,1000.46 08042013,110918.151,1000.47 08042013,110919.149,1000.46 08042013,110920.147,1000.46 08042013,110921.146,1000.43 08042013,110922.176,1000.40 08042013,110923.158,1000.40 08042013,110924.157,1000.42 08042013,110925.155,1000.43 08042013,110926.154,1000.45 08042013,110927.152,1000.45 08042013,110928.151,1000.45 08042013,110929.149,1000.45 08042013,110930.148,1000.43 08042013,110931.146,1000.43 08042013,110932.144,1000.38 08042013,110933.158,1000.36 08042013,110934.157,1000.40 08042013,110935.155,1000.46 08042013,110936.154,1000.50 08042013,110937.152,1000.52 08042013,110938.151,1000.51 08042013,110939.149,1000.48 08042013,110940.148,1000.43 08042013,110941.146,1000.37 08042013,110942.176,1000.37 08042013,110943.143,1000.37 08042013,110944.157,1000.43 08042013,110945.155,1000.49 08042013,110946.154,1000.50 08042013,110947.152,1000.48 08042013,110948.151,1000.46 08042013,110949.149,1000.46 08042013,110950.148,1000.45 08042013,110951.146,1000.45 08042013,110952.145,1000.45 08042013,110953.143,1000.45 08042013,110954.141,1000.49 08042013,110955.140,1000.48 08042013,110956.154,1000.40 08042013,110957.152,1000.33 08042013,110958.151,1000.36 08042013,110959.149,1000.47 08042013,111000.148,1000.56 08042013,111001.146,1000.56 08042013,111002.145,1000.46 08042013,111003.143,1000.33 08042013,111004.141,1000.33 08042013,111005.140,1000.30 08042013,111006.138,1000.33 08042013,111007.152,1000.39 08042013,111008.151,1000.46 08042013,111009.149,1000.50 08042013,111010.148,1000.54 08042013,111011.146,1000.55 08042013,111012.145,1000.55 08042013,111013.143,1000.47 08042013,111014.142,1000.36 08042013,111015.140,1000.29 08042013,111016.138,1000.29 08042013,111017.137,1000.40 08042013,111018.135,1000.54 08042013,111019.149,1000.59 08042013,111020.148,1000.56 08042013,111021.146,1000.48 08042013,111022.160,1000.42 08042013,111023.143,1000.42 08042013,111024.142,1000.38 08042013,111025.140,1000.35 08042013,111026.138,1000.35 08042013,111027.137,1000.40 08042013,111028.135,1000.47 08042013,111029.134,1000.51 08042013,111030.148,1000.52 08042013,111031.146,1000.52 08042013,111032.145,1000.49 08042013,111033.143,1000.47 08042013,111034.142,1000.47 08042013,111035.156,1000.42 08042013,111036.139,1000.37 08042013,111037.137,1000.36 08042013,111038.135,1000.40 08042013,111039.134,1000.49 08042013,111040.132,1000.53 08042013,111041.146,1000.53 08042013,111042.145,1000.49 08042013,111043.143,1000.45 08042013,111044.142,1000.42 08042013,111045.140,1000.42 08042013,111046.139,1000.40 08042013,111047.137,1000.39 08042013,111048.135,1000.40 08042013,111049.134,1000.42 08042013,111050.132,1000.46 08042013,111051.131,1000.47 08042013,111052.129,1000.45 08042013,111053.143,1000.45 08042013,111054.142,1000.45 08042013,111055.140,1000.44 08042013,111056.139,1000.44 08042013,111057.137,1000.41 08042013,111058.135,1000.38 08042013,111059.134,1000.40 08042013,111100.132,1000.45 08042013,111101.131,1000.47 08042013,111102.129,1000.48 08042013,111103.128,1000.46 08042013,111104.142,1000.39 08042013,111105.140,1000.36 08042013,111106.139,1000.38 08042013,111107.137,1000.38 08042013,111108.136,1000.42 08042013,111109.134,1000.44 08042013,111110.148,1000.42 08042013,111111.131,1000.41 08042013,111112.129,1000.42 08042013,111113.143,1000.43 08042013,111114.126,1000.45 08042013,111115.140,1000.47 08042013,111116.139,1000.44 08042013,111117.137,1000.39 08042013,111118.136,1000.39 08042013,111119.134,1000.38 08042013,111120.179,1000.43 08042013,111121.131,1000.49 08042013,111122.129,1000.50 08042013,111123.128,1000.48 08042013,111124.126,1000.44 08042013,111125.125,1000.42 08042013,111126.123,1000.41 08042013,111127.137,1000.39 08042013,111128.136,1000.40 08042013,111129.134,1000.40 08042013,111130.133,1000.45 08042013,111131.131,1000.52 08042013,111132.129,1000.55 08042013,111133.128,1000.50 08042013,111134.126,1000.39 08042013,111135.125,1000.34 08042013,111136.123,1000.34 08042013,111137.122,1000.41 08042013,111138.136,1000.41 08042013,111139.134,1000.50 08042013,111140.133,1000.52 08042013,111141.131,1000.49 08042013,111142.129,1000.43 08042013,111143.144,1000.40 08042013,111144.126,1000.48 08042013,111145.125,1000.53 08042013,111146.123,1000.51 08042013,111147.122,1000.44 08042013,111148.120,1000.44 08042013,111149.119,1000.39 08042013,111150.133,1000.39 08042013,111151.131,1000.43 08042013,111152.130,1000.47 08042013,111153.128,1000.48 08042013,111154.126,1000.48 08042013,111155.125,1000.48 08042013,111156.123,1000.47 08042013,111157.137,1000.45 08042013,111158.120,1000.43 08042013,111159.119,1000.43 08042013,111200.117,1000.42 08042013,111201.131,1000.41 08042013,111202.130,1000.42 08042013,111203.128,1000.44 08042013,111204.126,1000.45 08042013,111205.125,1000.46 08042013,111206.123,1000.47 08042013,111207.122,1000.46 08042013,111208.120,1000.42 08042013,111209.119,1000.40 08042013,111210.117,1000.40 08042013,111211.116,1000.40 08042013,111212.130,1000.43 08042013,111213.128,1000.45 08042013,111214.126,1000.46 08042013,111215.125,1000.47 08042013,111216.123,1000.48 08042013,111217.122,1000.48 08042013,111218.120,1000.47 08042013,111219.119,1000.44 08042013,111220.117,1000.40 08042013,111221.131,1000.40 08042013,111222.114,1000.34 08042013,111223.113,1000.36 08042013,111224.127,1000.51 08042013,111225.125,1000.58 08042013,111226.123,1000.55 08042013,111227.122,1000.46 08042013,111228.120,1000.37 08042013,111229.119,1000.33 08042013,111230.117,1000.33 08042013,111231.116,1000.40 08042013,111232.114,1000.40 08042013,111233.113,1000.50 08042013,111234.111,1000.54 08042013,111235.125,1000.52 08042013,111236.123,1000.48 08042013,111237.122,1000.44 08042013,111238.120,1000.40 08042013,111239.119,1000.38 08042013,111240.117,1000.38 08042013,111241.116,1000.41 08042013,111242.114,1000.44 08042013,111243.113,1000.44 08042013,111244.127,1000.45 08042013,111245.109,1000.47 08042013,111246.124,1000.48 08042013,111247.122,1000.48 08042013,111248.120,1000.45 08042013,111249.119,1000.41 08042013,111250.117,1000.39 08042013,111251.116,1000.38 08042013,111252.114,1000.39 08042013,111253.113,1000.45 08042013,111254.111,1000.45 08042013,111255.110,1000.48 08042013,111256.108,1000.48 08042013,111257.106,1000.47 08042013,111258.120,1000.43 08042013,111259.119,1000.41 08042013,111300.117,1000.41 08042013,111301.116,1000.44 08042013,111302.114,1000.45 08042013,111303.113,1000.44 08042013,111304.111,1000.43 08042013,111305.110,1000.43 08042013,111306.108,1000.43 08042013,111307.106,1000.44 08042013,111308.105,1000.47 08042013,111309.119,1000.48 08042013,111310.117,1000.45 08042013,111311.116,1000.41 08042013,111312.114,1000.40 08042013,111313.128,1000.40 08042013,111314.111,1000.39 08042013,111315.110,1000.43 08042013,111316.108,1000.45 08042013,111317.107,1000.47 08042013,111318.105,1000.47 08042013,111319.103,1000.47 08042013,111320.102,1000.46 08042013,111321.116,1000.45 08042013,111322.130,1000.44 08042013,111323.113,1000.44 08042013,111324.111,1000.44 08042013,111325.110,1000.45 08042013,111326.108,1000.46 08042013,111327.107,1000.44 08042013,111328.105,1000.38 08042013,111329.103,1000.37 08042013,111330.102,1000.37 08042013,111331.100,1000.40 08042013,111332.114,1000.46 08042013,111333.113,1000.50 08042013,111334.111,1000.48 08042013,111335.110,1000.48 08042013,111336.108,1000.43 08042013,111337.107,1000.40 08042013,111338.105,1000.39 08042013,111339.104,1000.39 08042013,111340.102,1000.44 08042013,111341.100,1000.50 08042013,111342.099,1000.51 08042013,111343.113,1000.47 08042013,111344.111,1000.42 08042013,111345.110,1000.39 08042013,111346.108,1000.39 08042013,111347.107,1000.40 08042013,111348.105,1000.41 08042013,111349.104,1000.42 08042013,111350.102,1000.42 08042013,111351.100,1000.42 08042013,111352.099,1000.43 08042013,111353.113,1000.43 08042013,111354.096,1000.41 08042013,111355.110,1000.40 08042013,111356.108,1000.41 08042013,111357.107,1000.41 08042013,111358.105,1000.44 08042013,111359.104,1000.46 08042013,111400.102,1000.44 08042013,111401.100,1000.41 08042013,111402.099,1000.40 08042013,111403.097,1000.40 08042013,111404.096,1000.40 08042013,111405.110,1000.41 08042013,111406.108,1000.46 08042013,111407.107,1000.49 08042013,111408.105,1000.49 08042013,111409.104,1000.50 08042013,111410.102,1000.48 08042013,111411.101,1000.41 08042013,111412.099,1000.39 08042013,111413.097,1000.39 08042013,111414.096,1000.38 08042013,111415.094,1000.38 08042013,111416.108,1000.41 08042013,111417.091,1000.45 08042013,111418.105,1000.46 08042013,111419.104,1000.46 08042013,111420.102,1000.45 08042013,111421.101,1000.43 08042013,111422.099,1000.44 08042013,111423.113,1000.45 08042013,111424.096,1000.43 08042013,111425.094,1000.41 08042013,111426.093,1000.41 08042013,111427.091,1000.40 08042013,111428.121,1000.38 08042013,111429.104,1000.39 08042013,111430.102,1000.39 08042013,111431.101,1000.39 08042013,111432.099,1000.40 08042013,111433.098,1000.45 08042013,111434.096,1000.48 08042013,111435.094,1000.47 08042013,111436.093,1000.40 08042013,111437.091,1000.36 08042013,111438.090,1000.36 08042013,111439.088,1000.40 08042013,111440.102,1000.42 08042013,111441.101,1000.43 08042013,111442.099,1000.42 08042013,111443.098,1000.40 08042013,111444.096,1000.44 08042013,111445.094,1000.48 08042013,111446.109,1000.48 08042013,111447.107,1000.44 08042013,111448.090,1000.41 08042013,111449.104,1000.41 08042013,111450.087,1000.40 08042013,111451.085,1000.40 08042013,111452.099,1000.41 08042013,111453.098,1000.40 08042013,111454.096,1000.40 08042013,111455.095,1000.47 08042013,111456.093,1000.51 08042013,111457.091,1000.49 08042013,111458.090,1000.43 08042013,111459.088,1000.39 08042013,111500.087,1000.39 08042013,111501.085,1000.35 08042013,111502.084,1000.37 08042013,111503.098,1000.43 08042013,111504.096,1000.47 08042013,111505.095,1000.46 08042013,111506.093,1000.39 08042013,111507.091,1000.37 08042013,111508.090,1000.41 08042013,111509.088,1000.46 08042013,111510.087,1000.50 08042013,111511.101,1000.50 08042013,111512.084,1000.47 08042013,111513.098,1000.43 08042013,111514.096,1000.37 08042013,111515.095,1000.36 08042013,111516.109,1000.36 08042013,111517.092,1000.41 08042013,111518.090,1000.48 08042013,111519.088,1000.50 08042013,111520.102,1000.49 08042013,111521.085,1000.42 08042013,111522.084,1000.42 08042013,111523.082,1000.36 08042013,111524.081,1000.39 08042013,111525.079,1000.38 08042013,111526.093,1000.36 08042013,111527.092,1000.37 08042013,111528.090,1000.45 08042013,111529.088,1000.47 08042013,111530.087,1000.47 08042013,111531.085,1000.46 08042013,111532.099,1000.46 08042013,111533.082,1000.46 08042013,111534.081,1000.43 08042013,111535.079,1000.41 08042013,111536.078,1000.41 08042013,111537.092,1000.37 08042013,111538.090,1000.35 08042013,111539.088,1000.42 08042013,111540.087,1000.49 08042013,111541.085,1000.53 08042013,111542.084,1000.52 08042013,111543.082,1000.46 08042013,111544.081,1000.46 08042013,111545.095,1000.39 08042013,111546.078,1000.37 08042013,111547.076,1000.37 08042013,111548.074,1000.42 08042013,111549.089,1000.47 08042013,111550.087,1000.49 08042013,111551.085,1000.49 08042013,111552.084,1000.44 08042013,111553.082,1000.40 08042013,111554.081,1000.38 08042013,111555.095,1000.38 08042013,111556.078,1000.38 08042013,111557.076,1000.40 08042013,111558.090,1000.43 08042013,111559.073,1000.45 08042013,111600.087,1000.46 08042013,111601.085,1000.46 08042013,111602.084,1000.45 08042013,111603.082,1000.42 08042013,111604.081,1000.42 08042013,111605.079,1000.44 08042013,111606.078,1000.44 08042013,111607.076,1000.44 08042013,111608.075,1000.42 08042013,111609.073,1000.42 08042013,111610.071,1000.43 08042013,111611.086,1000.44 08042013,111612.084,1000.44 08042013,111613.082,1000.44 08042013,111614.081,1000.44 08042013,111615.079,1000.42 08042013,111616.078,1000.41 08042013,111617.076,1000.40 08042013,111618.075,1000.39 08042013,111619.089,1000.42 08042013,111620.072,1000.47 08042013,111621.070,1000.49 08042013,111622.084,1000.44 08042013,111623.082,1000.37 08042013,111624.081,1000.36 08042013,111625.079,1000.36 08042013,111626.078,1000.39 08042013,111627.076,1000.43 08042013,111628.075,1000.43 08042013,111629.073,1000.44 08042013,111630.072,1000.46 08042013,111631.086,1000.48 08042013,111632.068,1000.49 08042013,111633.067,1000.44 08042013,111634.081,1000.35 08042013,111635.079,1000.30 08042013,111636.078,1000.30 08042013,111637.076,1000.35 08042013,111638.075,1000.46 08042013,111639.073,1000.50 08042013,111640.072,1000.49 08042013,111641.070,1000.45 08042013,111642.084,1000.41 08042013,111643.067,1000.39 08042013,111644.065,1000.39 08042013,111645.064,1000.40 08042013,111646.078,1000.43 08042013,111647.076,1000.43 08042013,111648.090,1000.44 08042013,111649.073,1000.45 08042013,111650.072,1000.43 08042013,111651.070,1000.42 08042013,111652.069,1000.42 08042013,111653.067,1000.41 08042013,111654.065,1000.41 08042013,111655.064,1000.45 08042013,111656.062,1000.49 08042013,111657.076,1000.46 08042013,111658.075,1000.46 08042013,111659.073,1000.40 08042013,111700.072,1000.40 08042013,111701.070,1000.42 08042013,111702.069,1000.43 08042013,111703.067,1000.44 08042013,111704.066,1000.44 08042013,111705.064,1000.43 08042013,111706.062,1000.42 08042013,111707.061,1000.40 08042013,111708.075,1000.39 08042013,111709.073,1000.39 08042013,111710.072,1000.42 08042013,111711.070,1000.48 08042013,111712.069,1000.48 08042013,111713.067,1000.44 08042013,111714.066,1000.41 08042013,111715.064,1000.42 08042013,111716.078,1000.43 08042013,111717.061,1000.40 08042013,111718.059,1000.38 08042013,111719.058,1000.40 08042013,111720.072,1000.40 08042013,111721.070,1000.43 08042013,111722.069,1000.48 08042013,111723.067,1000.49 08042013,111724.066,1000.45 08042013,111725.064,1000.42 08042013,111726.062,1000.43 08042013,111727.061,1000.45 08042013,111728.075,1000.45 08042013,111729.058,1000.39 08042013,111730.072,1000.35 08042013,111731.070,1000.35 08042013,111732.069,1000.38 08042013,111733.067,1000.43 08042013,111734.066,1000.45 08042013,111735.064,1000.47 08042013,111736.063,1000.47 08042013,111737.061,1000.45 08042013,111738.059,1000.43 08042013,111739.089,1000.43 08042013,111740.056,1000.41 08042013,111741.055,1000.40 08042013,111742.069,1000.41 08042013,111743.067,1000.46 08042013,111744.066,1000.48 08042013,111745.064,1000.48 08042013,111746.063,1000.47 08042013,111747.061,1000.44 08042013,111748.059,1000.39 08042013,111749.058,1000.37 08042013,111750.056,1000.37 08042013,111751.055,1000.40 08042013,111752.053,1000.42 08042013,111753.052,1000.45 08042013,111754.066,1000.45 08042013,111755.064,1000.42 08042013,111756.063,1000.39 08042013,111757.061,1000.38 08042013,111758.060,1000.39 08042013,111759.058,1000.43 08042013,111800.056,1000.45 08042013,111801.055,1000.45 08042013,111802.053,1000.43 08042013,111803.052,1000.39 08042013,111804.050,1000.41 08042013,111805.064,1000.46 08042013,111806.063,1000.47 08042013,111807.061,1000.40 08042013,111808.060,1000.36 08042013,111809.058,1000.40 08042013,111810.056,1000.47 08042013,111811.055,1000.49 08042013,111812.053,1000.49 08042013,111813.052,1000.44 08042013,111814.050,1000.39 08042013,111815.049,1000.38 08042013,111816.047,1000.38 08042013,111817.092,1000.39 08042013,111818.060,1000.41 08042013,111819.058,1000.42 08042013,111820.057,1000.44 08042013,111821.055,1000.43 08042013,111822.053,1000.41 08042013,111823.052,1000.41 08042013,111824.050,1000.41 08042013,111825.049,1000.41 08042013,111826.047,1000.41 08042013,111827.046,1000.42 08042013,111828.060,1000.42 08042013,111829.058,1000.40 08042013,111830.057,1000.39 08042013,111831.055,1000.39 08042013,111832.053,1000.40 08042013,111833.052,1000.42 08042013,111834.050,1000.42 08042013,111835.049,1000.43 08042013,111836.047,1000.44 08042013,111837.046,1000.45 08042013,111838.044,1000.44 08042013,111839.058,1000.40 08042013,111840.057,1000.38 08042013,111841.055,1000.37 08042013,111842.054,1000.42 08042013,111843.052,1000.48 08042013,111844.050,1000.50 08042013,111845.049,1000.50 08042013,111846.047,1000.48 08042013,111847.046,1000.42 08042013,111848.060,1000.39 08042013,111849.043,1000.42 08042013,111850.041,1000.44 08042013,111851.055,1000.41 08042013,111852.054,1000.38 08042013,111853.052,1000.38 08042013,111854.066,1000.44 08042013,111855.049,1000.48 08042013,111856.047,1000.48 08042013,111857.061,1000.47 08042013,111858.044,1000.45 08042013,111859.043,1000.42 08042013,111900.041,1000.41 08042013,111901.040,1000.40 08042013,111902.054,1000.41 08042013,111903.052,1000.44 08042013,111904.050,1000.47 08042013,111905.049,1000.46 08042013,111906.047,1000.42 08042013,111907.046,1000.42 08042013,111908.044,1000.38 08042013,111909.043,1000.46 08042013,111910.041,1000.52 08042013,111911.040,1000.50 08042013,111912.038,1000.39 08042013,111913.052,1000.32 08042013,111914.051,1000.32 08042013,111915.049,1000.34 08042013,111916.047,1000.46 08042013,111917.046,1000.53 08042013,111918.044,1000.55 08042013,111919.043,1000.49 08042013,111920.041,1000.41 08042013,111921.040,1000.37 08042013,111922.038,1000.36 08042013,111923.037,1000.38 08042013,111924.035,1000.44 08042013,111925.049,1000.44 08042013,111926.047,1000.49 08042013,111927.046,1000.50 08042013,111928.044,1000.48 08042013,111929.043,1000.45 08042013,111930.041,1000.41 08042013,111931.040,1000.40 08042013,111932.038,1000.40 08042013,111933.037,1000.43 08042013,111934.035,1000.45 08042013,111935.033,1000.47 08042013,111936.048,1000.47 08042013,111937.046,1000.47 08042013,111938.044,1000.47 08042013,111939.043,1000.47 08042013,111940.041,1000.46 08042013,111941.040,1000.41 08042013,111942.038,1000.35 08042013,111943.037,1000.34 08042013,111944.035,1000.39 08042013,111945.034,1000.51 08042013,111946.048,1000.52 08042013,111947.030,1000.52 08042013,111948.044,1000.47 08042013,111949.043,1000.44 08042013,111950.041,1000.43 08042013,111951.040,1000.42 08042013,111952.038,1000.43 08042013,111953.037,1000.45 08042013,111954.035,1000.46 08042013,111955.034,1000.43 08042013,111956.032,1000.42 08042013,111957.030,1000.42 08042013,111958.029,1000.42 08042013,111959.043,1000.42 08042013,112000.057,1000.42 08042013,112001.040,1000.42 08042013,112002.038,1000.43 08042013,112003.037,1000.43 08042013,112004.035,1000.42 08042013,112005.034,1000.42 08042013,112006.032,1000.41 08042013,112007.031,1000.38 08042013,112008.029,1000.36 08042013,112009.027,1000.36 08042013,112010.041,1000.38 08042013,112011.040,1000.44 08042013,112012.038,1000.48 08042013,112013.037,1000.46 08042013,112014.035,1000.41 08042013,112015.034,1000.38 08042013,112016.032,1000.36 08042013,112017.031,1000.40 08042013,112018.029,1000.44 08042013,112019.027,1000.44 08042013,112020.026,1000.44 08042013,112021.024,1000.42 08042013,112022.038,1000.40 08042013,112023.037,1000.41 08042013,112024.035,1000.43 08042013,112025.034,1000.43 08042013,112026.032,1000.40 08042013,112027.031,1000.33 08042013,112028.029,1000.32 08042013,112029.043,1000.37 08042013,112030.026,1000.37 08042013,112031.024,1000.43 08042013,112032.023,1000.44 08042013,112033.037,1000.43 08042013,112034.035,1000.42 08042013,112035.034,1000.40 08042013,112036.032,1000.39 08042013,112037.031,1000.39 08042013,112038.029,1000.39 08042013,112039.028,1000.39 08042013,112040.026,1000.40 08042013,112041.024,1000.40 08042013,112042.023,1000.42 08042013,112043.021,1000.43 08042013,112044.020,1000.42 08042013,112045.034,1000.38 08042013,112046.032,1000.39 08042013,112047.031,1000.43 08042013,112048.029,1000.47 08042013,112049.028,1000.47 08042013,112050.026,1000.44 08042013,112051.024,1000.39 08042013,112052.023,1000.36 08042013,112053.021,1000.36 08042013,112054.035,1000.39 08042013,112055.018,1000.45 08042013,112056.032,1000.47 08042013,112057.031,1000.47 08042013,112058.029,1000.44 08042013,112059.028,1000.40 08042013,112100.026,1000.40 08042013,112101.025,1000.39 08042013,112102.023,1000.40 08042013,112103.021,1000.43 08042013,112104.020,1000.44 08042013,112105.018,1000.45 08042013,112106.017,1000.45 08042013,112107.031,1000.44 08042013,112108.029,1000.41 08042013,112109.028,1000.39 08042013,112110.026,1000.41 08042013,112111.025,1000.41 08042013,112112.023,1000.44 08042013,112113.021,1000.43 08042013,112114.020,1000.40 08042013,112115.018,1000.38 08042013,112116.017,1000.39 08042013,112117.015,1000.44 08042013,112118.014,1000.46 08042013,112119.028,1000.45 08042013,112120.026,1000.43 08042013,112121.025,1000.43 08042013,112122.023,1000.43 08042013,112123.022,1000.43 08042013,112124.020,1000.43 08042013,112125.034,1000.44 08042013,112126.032,1000.45 08042013,112127.031,1000.45 08042013,112128.014,1000.45 08042013,112129.012,1000.46 08042013,112130.026,1000.46 08042013,112131.040,1000.45 08042013,112132.023,1000.45 08042013,112133.022,1000.45 08042013,112134.020,1000.41 08042013,112135.018,1000.40 08042013,112136.017,1000.41 08042013,112137.015,1000.41 08042013,112138.014,1000.41 08042013,112139.012,1000.42 08042013,112140.011,1000.48 08042013,112141.025,1000.51 08042013,112142.023,1000.45 08042013,112143.022,1000.37 08042013,112144.020,1000.37 08042013,112145.019,1000.32 08042013,112146.017,1000.30 08042013,112147.015,1000.37 08042013,112148.014,1000.46 08042013,112149.012,1000.51 08042013,112150.011,1000.52 08042013,112151.009,1000.48 08042013,112152.008,1000.41 08042013,112153.022,1000.38 08042013,112154.020,1000.37 08042013,112155.019,1000.37 08042013,112156.017,1000.40 08042013,112157.015,1000.44 08042013,112158.029,1000.43 08042013,112159.012,1000.42 08042013,112200.026,1000.42 08042013,112201.009,1000.43 08042013,112202.008,1000.47 08042013,112203.006,1000.43 08042013,112204.020,1000.35 08042013,112205.019,1000.31 08042013,112206.017,1000.31 08042013,112207.016,1000.34 08042013,112208.014,1000.43 08042013,112209.012,1000.45 08042013,112210.011,1000.45 08042013,112211.009,1000.43 08042013,112212.008,1000.41 08042013,112213.006,1000.40 08042013,112214.005,1000.40 08042013,112215.003,1000.40 08042013,112216.017,1000.41 08042013,112217.016,1000.44 08042013,112218.014,1000.43 08042013,112219.012,1000.36 08042013,112220.011,1000.31 08042013,112221.009,1000.34 08042013,112222.008,1000.41 08042013,112223.006,1000.44 08042013,112224.005,1000.43 08042013,112225.003,1000.43 08042013,112226.002,1000.43 08042013,112227.016,1000.44 08042013,112228.030,1000.45 08042013,112229.012,1000.45 08042013,112230.011,1000.41 08042013,112231.009,1000.36 08042013,112232.008,1000.35 08042013,112233.006,1000.39 08042013,112234.005,1000.46 08042013,112235.003,1000.48 08042013,112236.002,1000.48 08042013,112237.000,1000.48 08042013,112238.014,1000.47 08042013,112239.013,1000.46 08042013,112240.011,1000.44 08042013,112241.009,1000.42 08042013,112242.008,1000.40 08042013,112243.006,1000.39 08042013,112244.005,1000.40 08042013,112245.003,1000.40 08042013,112246.002,1000.41 08042013,112247.000,1000.41 08042013,112247.999,1000.45 08042013,112248.997,1000.48 08042013,112250.011,1000.48 08042013,112251.009,1000.42 08042013,112252.008,1000.37 08042013,112253.006,1000.35 08042013,112254.005,1000.36 08042013,112255.003,1000.37 08042013,112256.002,1000.41 08042013,112257.000,1000.44 08042013,112258.014,1000.44 08042013,112258.997,1000.47 08042013,112259.995,1000.47 08042013,112301.010,1000.47 08042013,112302.008,1000.44 08042013,112303.006,1000.39 08042013,112304.005,1000.37 08042013,112305.003,1000.38 08042013,112306.002,1000.41 08042013,112307.000,1000.45 08042013,112307.999,1000.46 08042013,112308.997,1000.46 08042013,112309.996,1000.42 08042013,112310.994,1000.39 08042013,112311.992,1000.40 08042013,112313.006,1000.46 08042013,112314.005,1000.49 08042013,112315.003,1000.50 08042013,112316.002,1000.47 08042013,112317.000,1000.41 08042013,112317.999,1000.38 08042013,112318.997,1000.39 08042013,112319.996,1000.39 08042013,112320.994,1000.41 08042013,112321.992,1000.42 08042013,112322.991,1000.41 08042013,112324.005,1000.41 08042013,112325.003,1000.47 08042013,112326.002,1000.50 08042013,112327.000,1000.49 08042013,112327.999,1000.43 08042013,112328.997,1000.38 08042013,112329.996,1000.37 08042013,112330.994,1000.37 08042013,112331.993,1000.37 08042013,112332.991,1000.41 08042013,112334.005,1000.45 08042013,112335.003,1000.46 08042013,112336.002,1000.46 08042013,112337.000,1000.46 08042013,112337.999,1000.47 08042013,112338.997,1000.47 08042013,112339.996,1000.46 08042013,112340.994,1000.43 08042013,112341.993,1000.39 08042013,112342.991,1000.37 08042013,112343.989,1000.41 08042013,112344.988,1000.48 08042013,112345.986,1000.50 08042013,112347.000,1000.50 08042013,112347.999,1000.47 08042013,112348.997,1000.43 08042013,112349.996,1000.43 08042013,112350.994,1000.42 08042013,112351.993,1000.45 08042013,112352.991,1000.49 08042013,112353.990,1000.48 08042013,112354.988,1000.44 08042013,112355.986,1000.42 08042013,112356.985,1000.44 08042013,112357.999,1000.47 08042013,112358.997,1000.48 08042013,112359.996,1000.46 08042013,112401.010,1000.46 08042013,112401.993,1000.43 08042013,112402.991,1000.41 08042013,112403.990,1000.41 08042013,112404.988,1000.43 08042013,112405.986,1000.45 08042013,112406.985,1000.46 08042013,112407.983,1000.47 08042013,112408.997,1000.44 08042013,112409.996,1000.43 08042013,112410.994,1000.42 08042013,112411.993,1000.42 08042013,112412.991,1000.46 08042013,112413.990,1000.48 08042013,112414.988,1000.46 08042013,112415.986,1000.42 08042013,112416.985,1000.42 08042013,112417.983,1000.46 08042013,112418.997,1000.48 08042013,112419.996,1000.49 08042013,112420.994,1000.44 08042013,112421.993,1000.36 08042013,112422.991,1000.36 08042013,112423.990,1000.34 08042013,112424.988,1000.39 08042013,112425.987,1000.45 08042013,112426.985,1000.48 08042013,112427.983,1000.49 08042013,112428.982,1000.48 08042013,112429.980,1000.44 08042013,112430.979,1000.41 08042013,112431.993,1000.41 08042013,112432.991,1000.41 08042013,112433.990,1000.41 08042013,112434.988,1000.42 08042013,112435.987,1000.42 08042013,112436.985,1000.42 08042013,112437.983,1000.44 08042013,112438.982,1000.48 08042013,112439.980,1000.45 08042013,112440.979,1000.38 08042013,112441.977,1000.34 08042013,112442.976,1000.37 08042013,112443.990,1000.48 08042013,112444.988,1000.48 08042013,112445.987,1000.54 08042013,112446.985,1000.51 08042013,112447.984,1000.44 08042013,112448.982,1000.39 08042013,112449.980,1000.36 08042013,112450.979,1000.36 08042013,112451.977,1000.41 08042013,112452.976,1000.45 08042013,112453.974,1000.46 08042013,112454.988,1000.45 08042013,112455.987,1000.45 08042013,112456.985,1000.43 08042013,112457.984,1000.42 08042013,112458.982,1000.41 08042013,112459.980,1000.39 08042013,112500.979,1000.40 08042013,112501.977,1000.40 08042013,112502.976,1000.41 08042013,112503.974,1000.44 08042013,112504.973,1000.46 08042013,112505.987,1000.43 08042013,112506.985,1000.43 08042013,112507.984,1000.42 08042013,112508.982,1000.43 08042013,112509.981,1000.45 08042013,112510.979,1000.46 08042013,112511.977,1000.42 08042013,112512.976,1000.39 08042013,112513.974,1000.39 08042013,112514.973,1000.39 08042013,112515.971,1000.39 08042013,112516.970,1000.39 08042013,112517.984,1000.40 08042013,112518.982,1000.41 08042013,112519.981,1000.43 08042013,112520.979,1000.45 08042013,112521.977,1000.45 08042013,112522.976,1000.43 08042013,112523.974,1000.38 08042013,112524.973,1000.34 08042013,112525.971,1000.34 08042013,112526.970,1000.38 08042013,112527.968,1000.47 08042013,112528.982,1000.51 08042013,112529.981,1000.50 08042013,112530.979,1000.44 08042013,112531.977,1000.40 08042013,112532.976,1000.39 08042013,112533.974,1000.39 08042013,112534.973,1000.40 08042013,112535.971,1000.43 08042013,112536.985,1000.43 08042013,112537.968,1000.47 08042013,112538.967,1000.49 08042013,112539.981,1000.48 08042013,112540.979,1000.42 08042013,112541.978,1000.37 08042013,112542.976,1000.35 08042013,112543.974,1000.38 08042013,112544.973,1000.44 08042013,112545.971,1000.49 08042013,112546.970,1000.52 08042013,112547.968,1000.52 08042013,112548.982,1000.50 08042013,112549.965,1000.44 08042013,112550.964,1000.37 08042013,112551.978,1000.38 08042013,112552.976,1000.43 08042013,112553.974,1000.45 08042013,112554.973,1000.44 08042013,112555.971,1000.42 08042013,112556.970,1000.41 08042013,112557.968,1000.42 08042013,112558.967,1000.42 08042013,112559.965,1000.44 08042013,112600.964,1000.43 08042013,112601.962,1000.41 08042013,112602.976,1000.39 08042013,112603.975,1000.39 08042013,112604.973,1000.42 08042013,112605.971,1000.47 08042013,112606.970,1000.45 08042013,112607.968,1000.36 08042013,112608.967,1000.33 08042013,112609.965,1000.33 08042013,112610.964,1000.35 08042013,112611.962,1000.44 08042013,112612.961,1000.50 08042013,112613.975,1000.50 08042013,112614.973,1000.41 08042013,112615.971,1000.36 08042013,112616.970,1000.34 08042013,112617.968,1000.34 08042013,112618.967,1000.34 08042013,112619.965,1000.37 08042013,112620.964,1000.37 08042013,112621.962,1000.43 08042013,112622.961,1000.47 08042013,112623.959,1000.48 08042013,112624.957,1000.43 08042013,112625.972,1000.39 08042013,112626.970,1000.36 08042013,112627.968,1000.36 08042013,112628.967,1000.39 08042013,112629.965,1000.37 08042013,112630.964,1000.33 08042013,112631.962,1000.33 08042013,112632.961,1000.35 08042013,112633.959,1000.41 08042013,112634.958,1000.46 08042013,112635.956,1000.46 08042013,112636.970,1000.42 08042013,112637.968,1000.34 08042013,112638.967,1000.32 08042013,112639.965,1000.32 08042013,112640.964,1000.33 08042013,112641.962,1000.38 08042013,112642.961,1000.45 08042013,112643.959,1000.47 08042013,112644.958,1000.45 08042013,112645.956,1000.42 08042013,112646.954,1000.40 08042013,112647.953,1000.40 08042013,112648.967,1000.41 08042013,112649.965,1000.42 08042013,112650.964,1000.42 08042013,112651.962,1000.42 08042013,112652.961,1000.39 08042013,112653.959,1000.37 08042013,112654.958,1000.37 08042013,112655.956,1000.39 08042013,112656.955,1000.42 08042013,112657.953,1000.45 08042013,112658.951,1000.45 08042013,112659.965,1000.42 08042013,112700.964,1000.41 08042013,112701.962,1000.41 08042013,112702.961,1000.43 08042013,112703.959,1000.42 08042013,112704.958,1000.36 08042013,112705.956,1000.33 08042013,112706.955,1000.33 08042013,112707.953,1000.41 08042013,112708.951,1000.46 08042013,112709.965,1000.46 08042013,112710.948,1000.45 08042013,112711.962,1000.39 08042013,112712.961,1000.39 08042013,112713.975,1000.34 08042013,112714.958,1000.39 08042013,112715.956,1000.41 08042013,112716.955,1000.38 08042013,112717.953,1000.37 08042013,112718.951,1000.41 08042013,112719.950,1000.44 08042013,112720.948,1000.45 08042013,112721.947,1000.47 08042013,112722.961,1000.47 08042013,112723.959,1000.47 08042013,112724.958,1000.43 08042013,112725.956,1000.39 08042013,112726.955,1000.37 08042013,112727.953,1000.39 08042013,112728.952,1000.44 08042013,112729.950,1000.48 08042013,112730.948,1000.48 08042013,112731.947,1000.45 08042013,112732.945,1000.41 08042013,112733.959,1000.40 08042013,112734.958,1000.40 08042013,112735.956,1000.41 08042013,112736.955,1000.41 08042013,112737.953,1000.42 08042013,112738.952,1000.45 08042013,112739.950,1000.46 08042013,112740.948,1000.44 08042013,112741.947,1000.41 08042013,112742.945,1000.39 08042013,112743.944,1000.38 08042013,112744.942,1000.40 08042013,112745.956,1000.40 08042013,112746.955,1000.45 08042013,112747.953,1000.47 08042013,112748.952,1000.39 08042013,112749.950,1000.35 08042013,112750.949,1000.38 08042013,112751.947,1000.39 08042013,112752.945,1000.38 08042013,112753.944,1000.38 08042013,112754.942,1000.39 08042013,112755.941,1000.39 08042013,112756.955,1000.39 08042013,112757.953,1000.40 08042013,112758.952,1000.41 08042013,112759.950,1000.40 08042013,112800.949,1000.38 08042013,112801.947,1000.38 08042013,112802.945,1000.40 08042013,112803.944,1000.44 08042013,112804.942,1000.45 08042013,112805.956,1000.42 08042013,112806.939,1000.38 08042013,112807.953,1000.38 08042013,112808.952,1000.42 08042013,112809.950,1000.44 08042013,112810.949,1000.45 08042013,112811.947,1000.44 08042013,112812.946,1000.39 08042013,112813.944,1000.34 08042013,112814.942,1000.36 08042013,112815.941,1000.36 08042013,112816.939,1000.44 08042013,112817.938,1000.45 08042013,112818.936,1000.41 08042013,112819.950,1000.38 08042013,112820.949,1000.37 08042013,112821.947,1000.42 08042013,112822.946,1000.48 08042013,112823.944,1000.51 08042013,112824.942,1000.50 08042013,112825.941,1000.43 08042013,112826.939,1000.43 08042013,112827.938,1000.40 08042013,112828.936,1000.39 08042013,112829.950,1000.39 08042013,112830.949,1000.41 08042013,112831.947,1000.44 08042013,112832.946,1000.44 08042013,112833.944,1000.43 08042013,112834.943,1000.43 08042013,112835.941,1000.44 08042013,112836.955,1000.44 08042013,112837.938,1000.44 08042013,112838.936,1000.44 08042013,112839.935,1000.43 08042013,112840.933,1000.40 08042013,112841.932,1000.36 08042013,112842.946,1000.39 08042013,112843.944,1000.44 08042013,112844.943,1000.48 08042013,112845.941,1000.49 08042013,112846.939,1000.45 08042013,112847.938,1000.37 08042013,112848.936,1000.37 08042013,112849.935,1000.32 08042013,112850.933,1000.36 08042013,112851.947,1000.43 08042013,112852.930,1000.48 08042013,112853.944,1000.50 08042013,112854.943,1000.49 08042013,112855.941,1000.45 08042013,112856.939,1000.36 08042013,112857.938,1000.30 08042013,112858.936,1000.31 08042013,112859.935,1000.31 08042013,112900.933,1000.42 08042013,112901.932,1000.54 08042013,112902.930,1000.57 08042013,112903.929,1000.52 08042013,112904.943,1000.41 08042013,112905.941,1000.30 08042013,112906.940,1000.27 08042013,112907.938,1000.36 08042013,112908.936,1000.46 08042013,112909.935,1000.52 08042013,112910.933,1000.52 08042013,112911.932,1000.53 08042013,112912.930,1000.52 08042013,112913.929,1000.50 08042013,112914.943,1000.44 08042013,112915.926,1000.37 08042013,112916.940,1000.32 08042013,112917.938,1000.37 08042013,112918.936,1000.49 08042013,112919.935,1000.54 08042013,112920.933,1000.50 08042013,112921.932,1000.50 08042013,112922.930,1000.46 08042013,112923.929,1000.44 08042013,112924.927,1000.42 08042013,112925.926,1000.42 08042013,112926.924,1000.42 08042013,112927.938,1000.44 08042013,112928.937,1000.44 08042013,112929.935,1000.45 08042013,112930.933,1000.49 08042013,112931.932,1000.52 08042013,112932.930,1000.52 08042013,112933.929,1000.52 08042013,112934.927,1000.47 08042013,112935.926,1000.37 08042013,112936.924,1000.34 08042013,112937.923,1000.33 08042013,112938.921,1000.40 08042013,112939.935,1000.46 08042013,112940.933,1000.46 08042013,112941.932,1000.49 08042013,112942.930,1000.49 08042013,112943.929,1000.48 08042013,112944.927,1000.46 08042013,112945.926,1000.44 08042013,112946.924,1000.42 08042013,112947.923,1000.41 08042013,112948.921,1000.42 08042013,112949.919,1000.44 08042013,112950.934,1000.44 08042013,112951.932,1000.44 08042013,112952.930,1000.45 08042013,112953.929,1000.50 08042013,112954.927,1000.51 08042013,112955.926,1000.49 08042013,112956.924,1000.46 08042013,112957.923,1000.42 08042013,112958.921,1000.40 08042013,112959.920,1000.40 08042013,113000.934,1000.45 08042013,113001.932,1000.49 08042013,113002.930,1000.49 08042013,113003.929,1000.49 08042013,113004.927,1000.47 08042013,113005.926,1000.44 08042013,113006.924,1000.42 08042013,113007.923,1000.42 08042013,113008.921,1000.42 08042013,113009.920,1000.41 08042013,113010.918,1000.41 08042013,113011.916,1000.41 08042013,113012.915,1000.41 08042013,113013.929,1000.41 08042013,113014.943,1000.44 08042013,113015.926,1000.50 08042013,113016.924,1000.52 08042013,113017.923,1000.47 08042013,113018.921,1000.35 08042013,113019.920,1000.31 08042013,113020.918,1000.34 08042013,113021.917,1000.43 08042013,113022.915,1000.49 08042013,113023.913,1000.51 08042013,113024.927,1000.51 08042013,113025.926,1000.50 08042013,113026.924,1000.45 08042013,113027.923,1000.41 08042013,113028.921,1000.40 08042013,113029.920,1000.39 08042013,113030.918,1000.39 08042013,113031.917,1000.41 08042013,113032.915,1000.44 08042013,113033.929,1000.47 08042013,113034.912,1000.47 08042013,113035.926,1000.47 08042013,113036.924,1000.46 08042013,113037.923,1000.45 08042013,113038.921,1000.48 08042013,113039.920,1000.47 08042013,113040.918,1000.38 08042013,113041.917,1000.33 08042013,113042.915,1000.36 08042013,113043.913,1000.43 08042013,113044.912,1000.50 08042013,113045.910,1000.49 08042013,113046.909,1000.49 08042013,113047.923,1000.42 08042013,113048.921,1000.40 08042013,113049.920,1000.39 08042013,113050.918,1000.40 08042013,113051.917,1000.41 08042013,113052.915,1000.42 08042013,113053.914,1000.43 08042013,113054.912,1000.40 08042013,113055.910,1000.38 08042013,113056.909,1000.41 08042013,113057.923,1000.41 08042013,113058.921,1000.44 08042013,113059.935,1000.45 08042013,113100.918,1000.39 08042013,113101.917,1000.33 08042013,113102.915,1000.33 08042013,113103.914,1000.39 08042013,113104.912,1000.45 08042013,113105.910,1000.47 08042013,113106.909,1000.46 08042013,113107.907,1000.46 08042013,113108.906,1000.44 08042013,113109.904,1000.42 08042013,113110.918,1000.41 08042013,113111.917,1000.41 08042013,113112.915,1000.40 08042013,113113.914,1000.41 08042013,113114.912,1000.41 08042013,113115.911,1000.41 08042013,113116.909,1000.43 08042013,113117.907,1000.47 08042013,113118.906,1000.45 08042013,113119.904,1000.40 08042013,113120.903,1000.39 08042013,113121.917,1000.40 08042013,113122.915,1000.43 08042013,113123.914,1000.47 08042013,113124.912,1000.48 08042013,113125.911,1000.45 08042013,113126.909,1000.45 08042013,113127.907,1000.34 08042013,113128.922,1000.31 08042013,113129.904,1000.40 08042013,113130.903,1000.45 08042013,113131.917,1000.45 08042013,113132.915,1000.42 08042013,113133.914,1000.38 08042013,113134.912,1000.38 08042013,113135.911,1000.44 08042013,113136.909,1000.49 08042013,113137.908,1000.49 08042013,113138.906,1000.51 08042013,113139.904,1000.44 08042013,113140.903,1000.38 08042013,113141.901,1000.35 08042013,113142.900,1000.36 08042013,113143.898,1000.41 08042013,113144.912,1000.45 08042013,113145.911,1000.46 08042013,113146.909,1000.46 08042013,113147.908,1000.45 08042013,113148.906,1000.45 08042013,113149.904,1000.43 08042013,113150.918,1000.43 08042013,113151.901,1000.45 08042013,113152.900,1000.47 08042013,113153.898,1000.45 08042013,113154.897,1000.37 08042013,113155.911,1000.31 08042013,113156.909,1000.31 08042013,113157.908,1000.40 08042013,113158.906,1000.49 08042013,113159.905,1000.49 08042013,113200.919,1000.52 08042013,113201.901,1000.53 08042013,113202.900,1000.50 08042013,113203.898,1000.39 08042013,113204.897,1000.31 08042013,113205.895,1000.33 08042013,113206.909,1000.43 08042013,113207.908,1000.48 08042013,113208.906,1000.52 08042013,113209.905,1000.52 08042013,113210.903,1000.52 08042013,113211.901,1000.49 08042013,113212.900,1000.44 08042013,113213.898,1000.44 08042013,113214.897,1000.47 08042013,113215.895,1000.46 08042013,113216.894,1000.42 08042013,113217.892,1000.36 08042013,113218.906,1000.33 08042013,113219.905,1000.34 08042013,113220.903,1000.43 08042013,113221.901,1000.43 08042013,113222.900,1000.52 08042013,113223.898,1000.53 08042013,113224.897,1000.47 08042013,113225.895,1000.39 08042013,113226.894,1000.36 08042013,113227.892,1000.38 08042013,113228.891,1000.43 08042013,113229.905,1000.46 08042013,113230.903,1000.45 08042013,113231.902,1000.39 08042013,113232.900,1000.39 08042013,113233.898,1000.37 08042013,113234.897,1000.41 08042013,113235.895,1000.51 08042013,113236.894,1000.52 08042013,113237.892,1000.49 08042013,113238.891,1000.45 08042013,113239.889,1000.45 08042013,113240.888,1000.41 08042013,113241.902,1000.39 08042013,113242.900,1000.39 08042013,113243.898,1000.40 08042013,113244.897,1000.44 08042013,113245.895,1000.46 08042013,113246.894,1000.47 08042013,113247.892,1000.44 08042013,113248.891,1000.40 08042013,113249.889,1000.40 08042013,113250.888,1000.39 08042013,113251.886,1000.39 08042013,113252.900,1000.39 08042013,113253.899,1000.39 08042013,113254.897,1000.40 08042013,113255.895,1000.43 08042013,113256.894,1000.48 08042013,113257.892,1000.51 08042013,113258.891,1000.48 08042013,113259.889,1000.42 08042013,113300.888,1000.42 08042013,113301.886,1000.38 08042013,113302.885,1000.38 08042013,113303.899,1000.40 08042013,113304.897,1000.42 08042013,113305.895,1000.45 08042013,113306.894,1000.45 08042013,113307.892,1000.44 08042013,113308.891,1000.38 08042013,113309.889,1000.36 08042013,113310.888,1000.37 08042013,113311.886,1000.37 08042013,113312.885,1000.45 08042013,113313.883,1000.50 08042013,113314.881,1000.48 08042013,113315.896,1000.44 08042013,113316.894,1000.43 08042013,113317.892,1000.39 08042013,113318.891,1000.37 08042013,113319.889,1000.39 08042013,113320.888,1000.41 08042013,113321.886,1000.45 08042013,113322.885,1000.45 08042013,113323.883,1000.47 08042013,113324.882,1000.41 08042013,113325.880,1000.41 08042013,113326.894,1000.39 08042013,113327.892,1000.38 08042013,113328.891,1000.39 08042013,113329.889,1000.42 08042013,113330.888,1000.47 08042013,113331.886,1000.48 08042013,113332.885,1000.48 08042013,113333.883,1000.48 08042013,113334.882,1000.48 08042013,113335.880,1000.45 08042013,113336.878,1000.42 08042013,113337.877,1000.39 08042013,113338.891,1000.39 08042013,113339.889,1000.43 08042013,113340.888,1000.45 08042013,113341.886,1000.46 08042013,113342.885,1000.46 08042013,113343.883,1000.46 08042013,113344.882,1000.46 08042013,113345.880,1000.46 08042013,113346.879,1000.47 08042013,113347.877,1000.45 08042013,113348.875,1000.40 08042013,113349.889,1000.37 08042013,113350.888,1000.38 08042013,113351.886,1000.44 08042013,113352.885,1000.48 08042013,113353.883,1000.51 08042013,113354.882,1000.51 08042013,113355.880,1000.51 08042013,113356.879,1000.48 08042013,113357.877,1000.45 08042013,113358.875,1000.43 08042013,113359.874,1000.44 08042013,113400.888,1000.44 08042013,113401.886,1000.44 08042013,113402.885,1000.44 08042013,113403.883,1000.45 08042013,113404.882,1000.46 08042013,113405.880,1000.46 08042013,113406.879,1000.46 08042013,113407.877,1000.46 08042013,113408.875,1000.46 08042013,113409.890,1000.46 08042013,113410.872,1000.43 08042013,113411.871,1000.39 08042013,113412.885,1000.41 08042013,113413.883,1000.45 08042013,113414.882,1000.45 08042013,113415.880,1000.45 08042013,113416.879,1000.43 08042013,113417.877,1000.41 08042013,113418.876,1000.39 08042013,113419.874,1000.38 08042013,113420.888,1000.45 08042013,113421.871,1000.50 08042013,113422.869,1000.51 08042013,113423.883,1000.46 08042013,113424.882,1000.39 08042013,113425.880,1000.39 08042013,113426.879,1000.33 08042013,113427.877,1000.37 08042013,113428.876,1000.40 08042013,113429.874,1000.44 08042013,113430.872,1000.47 08042013,113431.871,1000.46 08042013,113432.869,1000.45 08042013,113433.868,1000.45 08042013,113434.882,1000.47 08042013,113435.880,1000.52 08042013,113436.879,1000.52 08042013,113437.877,1000.52 08042013,113438.876,1000.44 08042013,113439.874,1000.37 08042013,113440.873,1000.36 08042013,113441.871,1000.42 08042013,113442.869,1000.47 08042013,113443.868,1000.49 08042013,113444.866,1000.50 08042013,113445.865,1000.49 08042013,113446.879,1000.41 08042013,113447.877,1000.41 08042013,113448.876,1000.37 08042013,113449.874,1000.38 08042013,113450.873,1000.42 08042013,113451.871,1000.43 08042013,113452.869,1000.41 08042013,113453.868,1000.41 08042013,113454.866,1000.45 08042013,113455.865,1000.48 08042013,113456.863,1000.49 08042013,113457.877,1000.46 08042013,113458.876,1000.46 08042013,113459.874,1000.41 08042013,113500.873,1000.34 08042013,113501.871,1000.35 08042013,113502.870,1000.41 08042013,113503.868,1000.48 08042013,113504.866,1000.53 08042013,113505.865,1000.53 08042013,113506.863,1000.45 08042013,113507.862,1000.40 08042013,113508.860,1000.38 08042013,113509.874,1000.38 08042013,113510.873,1000.35 08042013,113511.871,1000.35 08042013,113512.870,1000.36 08042013,113513.884,1000.38 08042013,113514.866,1000.38 08042013,113515.865,1000.43 08042013,113516.863,1000.49 08042013,113517.862,1000.48 08042013,113518.860,1000.48 08042013,113519.859,1000.44 08042013,113520.873,1000.44 08042013,113521.871,1000.39 08042013,113522.870,1000.38 08042013,113523.868,1000.41 08042013,113524.866,1000.43 08042013,113525.896,1000.43 08042013,113526.863,1000.44 08042013,113527.862,1000.45 08042013,113528.860,1000.46 08042013,113529.874,1000.48 08042013,113530.857,1000.44 08042013,113531.871,1000.44 08042013,113532.870,1000.38 08042013,113533.868,1000.37 08042013,113534.867,1000.39 08042013,113535.865,1000.44 08042013,113536.863,1000.48 08042013,113537.877,1000.47 08042013,113538.860,1000.46 08042013,113539.859,1000.46 08042013,113540.873,1000.46 08042013,113541.856,1000.46 08042013,113542.854,1000.45 08042013,113543.868,1000.39 08042013,113544.867,1000.36 08042013,113545.865,1000.36 08042013,113546.863,1000.41 08042013,113547.862,1000.47 08042013,113548.860,1000.51 08042013,113549.859,1000.48 08042013,113550.857,1000.48 08042013,113551.856,1000.45 08042013,113552.854,1000.44 08042013,113553.853,1000.43 08042013,113554.867,1000.42 08042013,113555.865,1000.41 08042013,113556.864,1000.40 08042013,113557.862,1000.45 08042013,113558.860,1000.50 08042013,113559.859,1000.48 08042013,113600.857,1000.43 08042013,113601.903,1000.43 08042013,113602.854,1000.39 08042013,113603.853,1000.43 08042013,113604.851,1000.47 08042013,113605.865,1000.49 08042013,113606.864,1000.45 08042013,113607.862,1000.42 08042013,113608.860,1000.41 08042013,113609.859,1000.41 08042013,113610.857,1000.42 08042013,113611.856,1000.45 08042013,113612.854,1000.45 08042013,113613.853,1000.46 08042013,113614.851,1000.46 08042013,113615.865,1000.45 08042013,113616.848,1000.45 08042013,113617.862,1000.43 08042013,113618.861,1000.40 08042013,113619.859,1000.39 08042013,113620.857,1000.40 08042013,113621.856,1000.41 08042013,113622.854,1000.42 08042013,113623.853,1000.42 08042013,113624.851,1000.44 08042013,113625.850,1000.46 08042013,113626.848,1000.47 08042013,113627.847,1000.47 08042013,113628.861,1000.42 08042013,113629.859,1000.37 08042013,113630.857,1000.36 08042013,113631.856,1000.40 08042013,113632.854,1000.45 08042013,113633.853,1000.48 08042013,113634.851,1000.48 08042013,113635.850,1000.48 08042013,113636.848,1000.48 08042013,113637.847,1000.45 08042013,113638.845,1000.40 08042013,113639.859,1000.39 08042013,113640.858,1000.42 08042013,113641.856,1000.47 08042013,113642.854,1000.49 08042013,113643.853,1000.47 08042013,113644.851,1000.43 08042013,113645.850,1000.43 08042013,113646.848,1000.41 08042013,113647.847,1000.41 08042013,113648.845,1000.43 08042013,113649.844,1000.45 08042013,113650.842,1000.46 08042013,113651.856,1000.45 08042013,113652.854,1000.42 08042013,113653.853,1000.39 08042013,113654.851,1000.42 08042013,113655.850,1000.46 08042013,113656.848,1000.46 08042013,113657.847,1000.47 08042013,113658.845,1000.45 08042013,113659.844,1000.42 08042013,113700.842,1000.41 08042013,113701.840,1000.41 08042013,113702.854,1000.41 08042013,113703.853,1000.38 08042013,113704.851,1000.35 08042013,113705.850,1000.39 08042013,113706.848,1000.44 08042013,113707.847,1000.44 08042013,113708.845,1000.46 08042013,113709.844,1000.45 08042013,113710.842,1000.43 08042013,113711.840,1000.42 08042013,113712.839,1000.41 08042013,113713.837,1000.39 08042013,113714.851,1000.40 08042013,113715.850,1000.40 08042013,113716.848,1000.43 08042013,113717.847,1000.49 08042013,113718.845,1000.50 08042013,113719.844,1000.46 08042013,113720.842,1000.35 08042013,113721.841,1000.31 08042013,113722.839,1000.33 08042013,113723.837,1000.41 08042013,113724.836,1000.46 08042013,113725.850,1000.47 08042013,113726.848,1000.47 08042013,113727.847,1000.48 08042013,113728.845,1000.48 08042013,113729.844,1000.47 08042013,113730.842,1000.42 08042013,113731.841,1000.39 08042013,113732.839,1000.39 08042013,113733.837,1000.41 08042013,113734.852,1000.46 08042013,113735.834,1000.48 08042013,113736.833,1000.42 08042013,113737.847,1000.42 08042013,113738.845,1000.35 08042013,113739.844,1000.34 08042013,113740.842,1000.37 08042013,113741.841,1000.43 08042013,113742.839,1000.48 08042013,113743.838,1000.48 08042013,113744.836,1000.47 08042013,113745.834,1000.44 08042013,113746.864,1000.42 08042013,113747.847,1000.40 08042013,113748.845,1000.40 08042013,113749.844,1000.36 08042013,113750.842,1000.37 08042013,113751.841,1000.43 08042013,113752.839,1000.49 08042013,113753.838,1000.52 08042013,113754.836,1000.49 08042013,113755.850,1000.45 08042013,113756.833,1000.38 08042013,113757.831,1000.27 08042013,113758.830,1000.30 08042013,113759.844,1000.30 08042013,113800.842,1000.42 08042013,113801.841,1000.53 08042013,113802.839,1000.56 08042013,113803.838,1000.52 08042013,113804.836,1000.42 08042013,113805.835,1000.38 08042013,113806.833,1000.40 08042013,113807.831,1000.42 08042013,113808.830,1000.37 08042013,113809.844,1000.31 08042013,113810.827,1000.31 08042013,113811.841,1000.32 08042013,113812.839,1000.40 08042013,113813.838,1000.50 08042013,113814.836,1000.49 08042013,113815.835,1000.42 08042013,113816.833,1000.38 08042013,113817.831,1000.38 08042013,113818.830,1000.39 08042013,113819.828,1000.39 08042013,113820.827,1000.37 08042013,113821.825,1000.37 08042013,113822.839,1000.32 08042013,113823.838,1000.33 08042013,113824.836,1000.42 08042013,113825.835,1000.48 08042013,113826.833,1000.49 08042013,113827.832,1000.45 08042013,113828.830,1000.37 08042013,113829.828,1000.33 08042013,113830.827,1000.33 08042013,113831.825,1000.34 08042013,113832.824,1000.34 08042013,113833.838,1000.39 08042013,113834.836,1000.41 08042013,113835.835,1000.45 08042013,113836.833,1000.47 08042013,113837.847,1000.45 08042013,113838.830,1000.44 08042013,113839.828,1000.39 08042013,113840.827,1000.39 08042013,113841.825,1000.34 08042013,113842.824,1000.34 08042013,113843.822,1000.37 08042013,113844.821,1000.41 08042013,113845.835,1000.48 08042013,113846.833,1000.53 08042013,113847.832,1000.51 08042013,113848.830,1000.40 08042013,113849.828,1000.33 08042013,113850.827,1000.32 08042013,113851.825,1000.32 08042013,113852.824,1000.39 08042013,113853.822,1000.47 08042013,113854.821,1000.49 08042013,113855.819,1000.47 08042013,113856.833,1000.43 08042013,113857.832,1000.40 08042013,113858.830,1000.44 08042013,113859.829,1000.47 08042013,113900.827,1000.43 08042013,113901.825,1000.39 08042013,113902.824,1000.39 08042013,113903.822,1000.40 08042013,113904.821,1000.44 08042013,113905.819,1000.45 08042013,113906.818,1000.44 08042013,113907.816,1000.42 08042013,113908.830,1000.41 08042013,113909.829,1000.42 08042013,113910.827,1000.45 08042013,113911.825,1000.46 08042013,113912.824,1000.45 08042013,113913.822,1000.45 08042013,113914.821,1000.40 08042013,113915.819,1000.38 08042013,113916.818,1000.36 08042013,113917.816,1000.38 08042013,113918.815,1000.41 08042013,113919.829,1000.46 08042013,113920.827,1000.49 08042013,113921.826,1000.48 08042013,113922.824,1000.45 08042013,113923.838,1000.42 08042013,113924.821,1000.42 08042013,113925.819,1000.41 08042013,113926.818,1000.41 08042013,113927.816,1000.41 08042013,113928.815,1000.40 08042013,113929.813,1000.41 08042013,113930.827,1000.47 08042013,113931.826,1000.51 08042013,113932.824,1000.50 08042013,113933.822,1000.46 08042013,113934.821,1000.40 08042013,113935.819,1000.40 08042013,113936.818,1000.38 08042013,113937.816,1000.41 08042013,113938.815,1000.43 08042013,113939.813,1000.44 08042013,113940.812,1000.43 08042013,113941.810,1000.42 08042013,113942.824,1000.42 08042013,113943.823,1000.42 08042013,113944.821,1000.43 08042013,113945.819,1000.38 08042013,113946.818,1000.38 08042013,113947.816,1000.35 08042013,113948.815,1000.35 08042013,113949.813,1000.37 08042013,113950.812,1000.43 08042013,113951.810,1000.48 08042013,113952.809,1000.48 08042013,113953.823,1000.45 08042013,113954.821,1000.43 08042013,113955.819,1000.42 08042013,113956.818,1000.41 08042013,113957.816,1000.41 08042013,113958.815,1000.42 08042013,113959.813,1000.42 08042013,114000.812,1000.42 08042013,114001.810,1000.42 08042013,114002.809,1000.41 08042013,114003.807,1000.45 08042013,114004.805,1000.47 08042013,114005.820,1000.45 08042013,114006.818,1000.40 08042013,114007.816,1000.40 08042013,114008.815,1000.38 08042013,114009.813,1000.41 08042013,114010.812,1000.45 08042013,114011.810,1000.46 08042013,114012.809,1000.46 08042013,114013.807,1000.45 08042013,114014.806,1000.44 08042013,114015.804,1000.48 08042013,114016.818,1000.48 08042013,114017.816,1000.52 08042013,114018.815,1000.51 08042013,114019.813,1000.45 08042013,114020.812,1000.38 08042013,114021.826,1000.33 08042013,114022.809,1000.33 08042013,114023.807,1000.40 08042013,114024.806,1000.49 08042013,114025.804,1000.53 08042013,114026.802,1000.53 08042013,114027.816,1000.53 08042013,114028.815,1000.49 08042013,114029.813,1000.44 08042013,114030.812,1000.41 08042013,114031.826,1000.40 08042013,114032.809,1000.38 08042013,114033.807,1000.38 08042013,114034.806,1000.39 08042013,114035.804,1000.43 08042013,114036.802,1000.46 08042013,114037.801,1000.46 08042013,114038.799,1000.46 08042013,114039.813,1000.42 08042013,114040.812,1000.37 08042013,114041.810,1000.35 08042013,114042.809,1000.36 08042013,114043.807,1000.43 08042013,114044.806,1000.48 08042013,114045.804,1000.47 08042013,114046.803,1000.43 08042013,114047.801,1000.39 08042013,114048.799,1000.39 08042013,114049.798,1000.39 08042013,114050.812,1000.44 08042013,114051.810,1000.46 08042013,114052.809,1000.44 08042013,114053.807,1000.44 08042013,114054.806,1000.43 08042013,114055.804,1000.43 08042013,114056.803,1000.42 08042013,114057.817,1000.36 08042013,114058.799,1000.35 08042013,114059.798,1000.40 08042013,114100.796,1000.40 08042013,114101.810,1000.46 08042013,114102.809,1000.50 08042013,114103.807,1000.49 08042013,114104.806,1000.48 08042013,114105.804,1000.45 08042013,114106.803,1000.44 08042013,114107.801,1000.40 08042013,114108.800,1000.36 08042013,114109.798,1000.38 08042013,114110.796,1000.40 08042013,114111.810,1000.40 08042013,114112.809,1000.43 08042013,114113.807,1000.47 08042013,114114.806,1000.48 08042013,114115.804,1000.48 08042013,114116.803,1000.45 08042013,114117.801,1000.44 08042013,114118.800,1000.41 08042013,114119.829,1000.41 08042013,114120.796,1000.43 08042013,114121.795,1000.43 08042013,114122.793,1000.43 08042013,114123.792,1000.43 08042013,114124.806,1000.42 08042013,114125.804,1000.41 08042013,114126.803,1000.46 08042013,114127.801,1000.50 08042013,114128.800,1000.48 08042013,114129.798,1000.42 08042013,114130.797,1000.42 08042013,114131.795,1000.43 08042013,114132.793,1000.45 08042013,114133.792,1000.45 08042013,114134.821,1000.46 08042013,114135.789,1000.45 08042013,114136.803,1000.45 08042013,114137.801,1000.46 08042013,114138.800,1000.48 08042013,114139.798,1000.48 08042013,114140.797,1000.48 08042013,114141.795,1000.48 08042013,114142.793,1000.46 08042013,114143.792,1000.45 08042013,114144.790,1000.45 08042013,114145.789,1000.44 08042013,114146.787,1000.43 08042013,114147.801,1000.46 08042013,114148.800,1000.51 08042013,114149.798,1000.53 08042013,114150.797,1000.50 08042013,114151.795,1000.44 08042013,114152.794,1000.44 08042013,114153.792,1000.37 08042013,114154.790,1000.42 08042013,114155.789,1000.49 08042013,114156.787,1000.53 08042013,114157.786,1000.52 08042013,114158.800,1000.46 08042013,114159.798,1000.44 08042013,114200.797,1000.48 08042013,114201.795,1000.51 08042013,114202.794,1000.51 08042013,114203.792,1000.51 08042013,114204.790,1000.49 08042013,114205.789,1000.44 08042013,114206.803,1000.45 08042013,114207.786,1000.48 08042013,114208.784,1000.50 08042013,114209.783,1000.49 08042013,114210.797,1000.47 08042013,114211.795,1000.46 08042013,114212.809,1000.46 08042013,114213.792,1000.45 08042013,114214.790,1000.45 08042013,114215.789,1000.43 08042013,114216.803,1000.44 08042013,114217.786,1000.47 08042013,114218.784,1000.51 08042013,114219.783,1000.53 08042013,114220.781,1000.51 08042013,114221.795,1000.44 08042013,114222.794,1000.39 08042013,114223.792,1000.41 08042013,114224.791,1000.42 08042013,114225.789,1000.42 08042013,114226.803,1000.44 08042013,114227.786,1000.48 08042013,114228.784,1000.49 08042013,114229.783,1000.50 08042013,114230.781,1000.51 08042013,114231.780,1000.47 08042013,114232.778,1000.45 08042013,114233.792,1000.42 08042013,114234.791,1000.41 08042013,114235.789,1000.47 08042013,114236.787,1000.47 08042013,114237.786,1000.53 08042013,114238.784,1000.54 08042013,114239.783,1000.51 08042013,114240.781,1000.45 08042013,114241.780,1000.41 08042013,114242.794,1000.40 08042013,114243.777,1000.44 08042013,114244.791,1000.49 08042013,114245.789,1000.51 08042013,114246.788,1000.52 08042013,114247.786,1000.52 08042013,114248.784,1000.52 08042013,114249.783,1000.49 08042013,114250.781,1000.44 08042013,114251.780,1000.45 08042013,114252.778,1000.53 08042013,114253.777,1000.57 08042013,114254.775,1000.51 08042013,114255.789,1000.45 08042013,114256.788,1000.42 08042013,114257.786,1000.44 08042013,114258.784,1000.44 08042013,114259.783,1000.52 08042013,114300.781,1000.55 08042013,114301.780,1000.51 08042013,114302.778,1000.48 08042013,114303.777,1000.48 08042013,114304.775,1000.52 08042013,114305.774,1000.56 08042013,114306.772,1000.45 08042013,114307.786,1000.45 08042013,114308.785,1000.31 08042013,114309.783,1000.36 08042013,114310.781,1000.50 08042013,114311.780,1000.60 08042013,114312.778,1000.62 08042013,114313.777,1000.58 08042013,114314.775,1000.49 08042013,114315.774,1000.41 08042013,114316.772,1000.41 08042013,114317.771,1000.40 08042013,114318.785,1000.45 08042013,114319.783,1000.48 08042013,114320.781,1000.50 08042013,114321.780,1000.52 08042013,114322.778,1000.52 08042013,114323.777,1000.51 08042013,114324.775,1000.50 08042013,114325.774,1000.50 08042013,114326.772,1000.50 08042013,114327.771,1000.50 08042013,114328.769,1000.49 08042013,114329.783,1000.48 08042013,114330.782,1000.47 08042013,114331.780,1000.46 08042013,114332.778,1000.45 08042013,114333.777,1000.45 08042013,114334.775,1000.46 08042013,114335.774,1000.47 08042013,114336.772,1000.48 08042013,114337.771,1000.50 08042013,114338.769,1000.50 08042013,114339.768,1000.54 08042013,114340.766,1000.55 08042013,114341.780,1000.50 08042013,114342.778,1000.44 08042013,114343.777,1000.42 08042013,114344.775,1000.42 08042013,114345.774,1000.45 08042013,114346.772,1000.50 08042013,114347.771,1000.57 08042013,114348.769,1000.58 08042013,114349.768,1000.58 08042013,114350.766,1000.57 08042013,114351.764,1000.51 08042013,114352.778,1000.47 08042013,114353.777,1000.44 08042013,114354.775,1000.43 08042013,114355.805,1000.43 08042013,114356.772,1000.51 08042013,114357.771,1000.58 08042013,114358.769,1000.62 08042013,114359.768,1000.56 08042013,114400.766,1000.56 08042013,114401.764,1000.46 08042013,114402.763,1000.43 08042013,114403.761,1000.43 08042013,114404.775,1000.45 08042013,114405.774,1000.47 08042013,114406.772,1000.46 08042013,114407.771,1000.47 08042013,114408.769,1000.52 08042013,114409.768,1000.57 08042013,114410.766,1000.55 08042013,114411.765,1000.55 08042013,114412.763,1000.48 08042013,114413.761,1000.45 08042013,114414.775,1000.43 08042013,114415.774,1000.42 08042013,114416.772,1000.41 08042013,114417.771,1000.46 08042013,114418.769,1000.53 08042013,114419.768,1000.57 08042013,114420.766,1000.57 08042013,114421.765,1000.53 08042013,114422.763,1000.53 08042013,114423.761,1000.46 08042013,114424.760,1000.42 08042013,114425.758,1000.42 08042013,114426.772,1000.45 08042013,114427.771,1000.48 08042013,114428.769,1000.50 08042013,114429.768,1000.48 08042013,114430.766,1000.47 08042013,114431.765,1000.49 08042013,114432.763,1000.50 08042013,114433.762,1000.50 08042013,114434.760,1000.50 08042013,114435.758,1000.47 08042013,114436.757,1000.46 08042013,114437.755,1000.46 08042013,114438.769,1000.48 08042013,114439.768,1000.49 08042013,114440.766,1000.49 08042013,114441.765,1000.49 08042013,114442.763,1000.48 08042013,114443.762,1000.47 08042013,114444.760,1000.46 08042013,114445.758,1000.45 08042013,114446.757,1000.45 08042013,114447.755,1000.46 08042013,114448.754,1000.46 08042013,114449.768,1000.50 08042013,114450.766,1000.50 08042013,114451.765,1000.52 08042013,114452.763,1000.50 08042013,114453.762,1000.48 08042013,114454.760,1000.47 08042013,114455.759,1000.46 08042013,114456.757,1000.44 08042013,114457.755,1000.44 08042013,114458.754,1000.45 08042013,114459.752,1000.47 08042013,114500.766,1000.48 08042013,114501.765,1000.48 08042013,114502.779,1000.51 08042013,114503.762,1000.52 08042013,114504.760,1000.50 08042013,114505.759,1000.46 08042013,114506.757,1000.43 08042013,114507.771,1000.47 08042013,114508.754,1000.49 08042013,114509.768,1000.48 08042013,114510.751,1000.48 08042013,114511.749,1000.47 08042013,114512.763,1000.47 08042013,114513.762,1000.45 08042013,114514.760,1000.46 08042013,114515.759,1000.50 08042013,114516.757,1000.54 08042013,114517.756,1000.56 08042013,114518.754,1000.52 08042013,114519.752,1000.45 08042013,114520.751,1000.42 08042013,114521.749,1000.42 08042013,114522.748,1000.43 08042013,114523.762,1000.43 08042013,114524.760,1000.49 08042013,114525.759,1000.52 08042013,114526.757,1000.53 08042013,114527.756,1000.50 08042013,114528.754,1000.48 08042013,114529.752,1000.48 08042013,114530.751,1000.47 08042013,114531.749,1000.46 08042013,114532.763,1000.49 08042013,114533.746,1000.52 08042013,114534.745,1000.52 08042013,114535.759,1000.53 08042013,114536.757,1000.54 08042013,114537.756,1000.54 08042013,114538.754,1000.54 08042013,114539.752,1000.51 08042013,114540.751,1000.43 08042013,114541.749,1000.43 08042013,114542.748,1000.46 08042013,114543.746,1000.48 08042013,114544.745,1000.49 08042013,114545.743,1000.49 08042013,114546.757,1000.50 08042013,114547.756,1000.50 08042013,114548.754,1000.51 08042013,114549.753,1000.51 08042013,114550.751,1000.45 08042013,114551.749,1000.39 08042013,114552.748,1000.39 08042013,114553.746,1000.47 08042013,114554.745,1000.54 08042013,114555.743,1000.57 08042013,114556.742,1000.57 08042013,114557.756,1000.52 08042013,114558.754,1000.43 08042013,114559.753,1000.42 08042013,114600.751,1000.42 08042013,114601.765,1000.44 08042013,114602.748,1000.45 08042013,114603.746,1000.50 08042013,114604.745,1000.51 08042013,114605.743,1000.49 08042013,114606.742,1000.47 08042013,114607.740,1000.47 08042013,114608.739,1000.47 08042013,114609.753,1000.51 08042013,114610.751,1000.50 08042013,114611.750,1000.48 08042013,114612.748,1000.47 08042013,114613.746,1000.48 08042013,114614.745,1000.52 08042013,114615.743,1000.52 08042013,114616.742,1000.52 08042013,114617.740,1000.48 08042013,114618.739,1000.44 08042013,114619.737,1000.40 08042013,114620.751,1000.42 08042013,114621.750,1000.42 08042013,114622.748,1000.48 08042013,114623.746,1000.55 08042013,114624.745,1000.57 08042013,114625.743,1000.51 08042013,114626.742,1000.51 08042013,114627.740,1000.45 08042013,114628.739,1000.43 08042013,114629.737,1000.42 08042013,114630.736,1000.44 08042013,114631.734,1000.46 08042013,114632.748,1000.48 08042013,114633.747,1000.50 08042013,114634.745,1000.51 08042013,114635.743,1000.50 08042013,114636.742,1000.47 08042013,114637.740,1000.47 08042013,114638.739,1000.46 08042013,114639.737,1000.46 08042013,114640.736,1000.44 08042013,114641.734,1000.43 08042013,114642.733,1000.44 08042013,114643.747,1000.42 08042013,114644.745,1000.41 08042013,114645.743,1000.46 08042013,114646.742,1000.56 08042013,114647.740,1000.59 08042013,114648.754,1000.59 08042013,114649.737,1000.51 08042013,114650.736,1000.40 08042013,114651.734,1000.38 08042013,114652.733,1000.42 08042013,114653.731,1000.45 08042013,114654.745,1000.46 08042013,114655.743,1000.45 08042013,114656.742,1000.45 08042013,114657.740,1000.52 08042013,114658.739,1000.57 08042013,114659.737,1000.57 08042013,114700.736,1000.59 08042013,114701.734,1000.52 08042013,114702.733,1000.42 08042013,114703.731,1000.41 08042013,114704.730,1000.44 08042013,114705.744,1000.45 08042013,114706.742,1000.49 08042013,114707.740,1000.51 08042013,114708.739,1000.51 08042013,114709.737,1000.51 08042013,114710.751,1000.51 08042013,114711.734,1000.51 08042013,114712.733,1000.50 08042013,114713.731,1000.47 08042013,114714.730,1000.44 08042013,114715.728,1000.44 08042013,114716.726,1000.46 08042013,114717.740,1000.46 08042013,114718.739,1000.45 08042013,114719.737,1000.45 08042013,114720.736,1000.45 08042013,114721.734,1000.45 08042013,114722.733,1000.46 08042013,114723.731,1000.47 08042013,114724.730,1000.48 08042013,114725.728,1000.50 08042013,114726.726,1000.50 08042013,114727.741,1000.46 08042013,114728.739,1000.42 08042013,114729.737,1000.41 08042013,114730.736,1000.50 08042013,114731.734,1000.57 08042013,114732.733,1000.57 08042013,114733.731,1000.57 08042013,114734.730,1000.49 08042013,114735.728,1000.41 08042013,114736.727,1000.40 08042013,114737.725,1000.45 08042013,114738.723,1000.51 08042013,114739.722,1000.54 08042013,114740.736,1000.54 08042013,114741.734,1000.53 08042013,114742.733,1000.48 08042013,114743.731,1000.41 08042013,114744.730,1000.40 08042013,114745.728,1000.44 08042013,114746.727,1000.47 08042013,114747.725,1000.51 08042013,114748.739,1000.55 08042013,114749.722,1000.55 08042013,114750.720,1000.51 08042013,114751.734,1000.51 08042013,114752.733,1000.47 08042013,114753.763,1000.44 08042013,114754.730,1000.45 08042013,114755.728,1000.50 08042013,114756.727,1000.52 08042013,114757.725,1000.53 08042013,114758.739,1000.53 08042013,114759.722,1000.52 08042013,114800.720,1000.49 08042013,114801.719,1000.44 08042013,114802.717,1000.44 08042013,114803.731,1000.43 08042013,114804.730,1000.43 08042013,114805.728,1000.46 08042013,114806.727,1000.50 08042013,114807.725,1000.51 08042013,114808.724,1000.52 08042013,114809.722,1000.51 08042013,114810.720,1000.45 08042013,114811.719,1000.42 08042013,114812.717,1000.46 08042013,114813.716,1000.46 08042013,114814.730,1000.50 08042013,114815.728,1000.50 08042013,114816.727,1000.47 08042013,114817.725,1000.43 08042013,114818.724,1000.42 08042013,114819.738,1000.46 08042013,114820.721,1000.54 08042013,114821.719,1000.58 08042013,114822.717,1000.52 08042013,114823.716,1000.42 08042013,114824.730,1000.42 08042013,114825.728,1000.38 08042013,114826.727,1000.37 08042013,114827.725,1000.40 08042013,114828.724,1000.45 08042013,114829.722,1000.53 08042013,114830.721,1000.56 08042013,114831.719,1000.53 08042013,114832.717,1000.49 08042013,114833.731,1000.47 08042013,114834.714,1000.44 08042013,114835.713,1000.44 08042013,114836.711,1000.47 08042013,114837.725,1000.49 08042013,114838.724,1000.49 08042013,114839.722,1000.49 08042013,114840.721,1000.50 08042013,114841.750,1000.51 08042013,114842.717,1000.51 08042013,114843.716,1000.52 08042013,114844.714,1000.52 08042013,114845.713,1000.50 08042013,114846.711,1000.50 08042013,114847.710,1000.48 08042013,114848.724,1000.45 08042013,114849.722,1000.43 08042013,114850.721,1000.43 08042013,114851.719,1000.44 08042013,114852.718,1000.45 08042013,114853.716,1000.49 08042013,114854.714,1000.51 08042013,114855.744,1000.47 08042013,114856.711,1000.46 08042013,114857.710,1000.46 08042013,114858.708,1000.50 08042013,114859.707,1000.51 08042013,114900.721,1000.51 08042013,114901.719,1000.49 08042013,114902.718,1000.46 08042013,114903.716,1000.46 08042013,114904.714,1000.49 08042013,114905.713,1000.52 08042013,114906.711,1000.52 08042013,114907.710,1000.52 08042013,114908.708,1000.49 08042013,114909.722,1000.48 08042013,114910.705,1000.48 08042013,114911.719,1000.47 08042013,114912.718,1000.46 08042013,114913.716,1000.46 08042013,114914.715,1000.45 08042013,114915.729,1000.44 08042013,114916.711,1000.44 08042013,114917.710,1000.46 08042013,114918.708,1000.51 08042013,114919.707,1000.54 08042013,114920.705,1000.50 08042013,114921.704,1000.44 08042013,114922.718,1000.44 08042013,114923.716,1000.46 08042013,114924.715,1000.47 08042013,114925.713,1000.44 08042013,114926.711,1000.43 08042013,114927.710,1000.43 08042013,114928.708,1000.43 08042013,114929.707,1000.46 08042013,114930.705,1000.49 08042013,114931.704,1000.50 08042013,114932.702,1000.46 08042013,114933.701,1000.42 08042013,114934.715,1000.42 08042013,114935.713,1000.46 08042013,114936.712,1000.47 08042013,114937.710,1000.45 08042013,114938.708,1000.45 08042013,114939.707,1000.40 08042013,114940.705,1000.38 08042013,114941.704,1000.46 08042013,114942.702,1000.52 08042013,114943.701,1000.53 08042013,114944.715,1000.51 08042013,114945.713,1000.47 08042013,114946.712,1000.45 08042013,114947.710,1000.44 08042013,114948.708,1000.50 08042013,114949.707,1000.50 08042013,114950.705,1000.53 08042013,114951.704,1000.54 08042013,114952.702,1000.52 08042013,114953.701,1000.47 08042013,114954.699,1000.43 08042013,114955.698,1000.40 08042013,114956.712,1000.41 08042013,114957.710,1000.45 08042013,114958.709,1000.49 08042013,114959.707,1000.52 08042013,115000.705,1000.52 08042013,115001.704,1000.50 08042013,115002.702,1000.47 08042013,115003.716,1000.44 08042013,115004.699,1000.43 08042013,115005.713,1000.44 08042013,115006.696,1000.49 08042013,115007.695,1000.53 08042013,115008.709,1000.54 08042013,115009.707,1000.53 08042013,115010.705,1000.50 08042013,115011.704,1000.50 08042013,115012.702,1000.49 08042013,115013.701,1000.50 08042013,115014.699,1000.52 08042013,115015.713,1000.49 08042013,115016.696,1000.45 08042013,115017.695,1000.43 08042013,115018.693,1000.46 08042013,115019.707,1000.50 08042013,115020.705,1000.54 08042013,115021.704,1000.53 08042013,115022.702,1000.53 08042013,115023.701,1000.46 08042013,115024.699,1000.39 08042013,115025.698,1000.38 08042013,115026.712,1000.44 08042013,115027.695,1000.49 08042013,115028.693,1000.52 08042013,115029.707,1000.55 08042013,115030.690,1000.53 08042013,115031.704,1000.46 08042013,115032.702,1000.41 08042013,115033.701,1000.41 08042013,115034.699,1000.40 08042013,115035.698,1000.41 08042013,115036.696,1000.44 08042013,115037.695,1000.50 08042013,115038.693,1000.54 08042013,115039.692,1000.54 08042013,115040.690,1000.53 08042013,115041.688,1000.53 08042013,115042.702,1000.51 08042013,115043.701,1000.46 08042013,115044.699,1000.42 08042013,115045.698,1000.41 08042013,115046.696,1000.46 08042013,115047.695,1000.50 08042013,115048.693,1000.55 08042013,115049.692,1000.58 08042013,115050.690,1000.53 08042013,115051.688,1000.47 08042013,115052.687,1000.47 08042013,115053.701,1000.42 08042013,115054.715,1000.33 08042013,115055.698,1000.37 08042013,115056.696,1000.42 08042013,115057.695,1000.47 08042013,115058.693,1000.53 08042013,115059.692,1000.57 08042013,115100.690,1000.57 08042013,115101.689,1000.55 08042013,115102.687,1000.51 08042013,115103.685,1000.51 08042013,115104.684,1000.45 08042013,115105.698,1000.41 08042013,115106.696,1000.40 08042013,115107.695,1000.45 08042013,115108.693,1000.51 08042013,115109.692,1000.54 08042013,115110.706,1000.54 08042013,115111.689,1000.51 08042013,115112.687,1000.49 08042013,115113.685,1000.48 08042013,115114.684,1000.48 08042013,115115.682,1000.48 08042013,115116.696,1000.49 08042013,115117.695,1000.54 08042013,115118.693,1000.56 08042013,115119.692,1000.52 08042013,115120.690,1000.50 08042013,115121.689,1000.48 08042013,115122.687,1000.49 08042013,115123.686,1000.50 08042013,115124.684,1000.51 08042013,115125.682,1000.51 08042013,115126.681,1000.53 08042013,115127.695,1000.56 08042013,115128.693,1000.50 08042013,115129.692,1000.45 08042013,115130.690,1000.45 08042013,115131.689,1000.48 08042013,115132.687,1000.56 08042013,115133.686,1000.57 08042013,115134.684,1000.55 08042013,115135.682,1000.50 08042013,115136.697,1000.50 08042013,115137.679,1000.47 08042013,115138.693,1000.46 08042013,115139.692,1000.47 08042013,115140.690,1000.50 08042013,115141.689,1000.51 08042013,115142.687,1000.51 08042013,115143.686,1000.49 08042013,115144.684,1000.49 08042013,115145.683,1000.49 08042013,115146.681,1000.48 08042013,115147.679,1000.48 08042013,115148.693,1000.48 08042013,115149.676,1000.44 08042013,115150.690,1000.43 08042013,115151.689,1000.44 08042013,115152.687,1000.48 08042013,115153.686,1000.55 08042013,115154.684,1000.59 08042013,115155.683,1000.55 08042013,115156.681,1000.46 08042013,115157.679,1000.44 08042013,115158.678,1000.44 08042013,115159.676,1000.52 08042013,115200.675,1000.56 08042013,115201.673,1000.56 08042013,115202.687,1000.51 08042013,115203.701,1000.52 08042013,115204.684,1000.58 08042013,115205.683,1000.58 08042013,115206.681,1000.50 08042013,115207.679,1000.50 08042013,115208.678,1000.46 08042013,115209.676,1000.46 08042013,115210.690,1000.50 08042013,115211.704,1000.53 08042013,115212.672,1000.51 08042013,115213.686,1000.49 08042013,115214.684,1000.49 08042013,115215.683,1000.54 08042013,115216.681,1000.57 08042013,115217.680,1000.57 08042013,115218.678,1000.55 08042013,115219.692,1000.50 08042013,115220.675,1000.50 08042013,115221.673,1000.51 08042013,115222.672,1000.48 08042013,115223.670,1000.48 08042013,115224.684,1000.51 08042013,115225.683,1000.55 08042013,115226.681,1000.56 08042013,115227.680,1000.49 08042013,115228.678,1000.49 08042013,115229.676,1000.42 08042013,115230.675,1000.43 08042013,115231.673,1000.48 08042013,115232.672,1000.54 08042013,115233.670,1000.57 08042013,115234.669,1000.57 08042013,115235.667,1000.55 08042013,115236.681,1000.49 08042013,115237.680,1000.46 08042013,115238.678,1000.46 08042013,115239.677,1000.46 08042013,115240.675,1000.45 08042013,115241.673,1000.47 08042013,115242.672,1000.50 08042013,115243.670,1000.52 08042013,115244.669,1000.50 08042013,115245.667,1000.47 08042013,115246.666,1000.46 08042013,115247.680,1000.47 08042013,115248.678,1000.49 08042013,115249.677,1000.50 08042013,115250.675,1000.50 08042013,115251.673,1000.50 08042013,115252.672,1000.50 08042013,115253.670,1000.50 08042013,115254.669,1000.57 08042013,115255.667,1000.60 08042013,115256.666,1000.50 08042013,115257.664,1000.45 08042013,115258.663,1000.41 08042013,115259.677,1000.43 08042013,115300.675,1000.51 08042013,115301.674,1000.51 08042013,115302.672,1000.55 08042013,115303.670,1000.55 08042013,115304.669,1000.50 08042013,115305.667,1000.46 08042013,115306.666,1000.48 08042013,115307.664,1000.51 08042013,115308.678,1000.52 08042013,115309.661,1000.52 08042013,115310.675,1000.52 08042013,115311.674,1000.51 08042013,115312.672,1000.51 08042013,115313.670,1000.49 08042013,115314.669,1000.48 08042013,115315.667,1000.48 08042013,115316.666,1000.49 08042013,115317.664,1000.53 08042013,115318.663,1000.56 08042013,115319.661,1000.58 08042013,115320.660,1000.56 08042013,115321.674,1000.49 08042013,115322.672,1000.45 08042013,115323.671,1000.45 08042013,115324.669,1000.44 08042013,115325.667,1000.45 08042013,115326.666,1000.46 08042013,115327.664,1000.49 08042013,115328.663,1000.53 08042013,115329.661,1000.56 08042013,115330.660,1000.59 08042013,115331.674,1000.59 08042013,115332.657,1000.57 08042013,115333.671,1000.45 08042013,115334.669,1000.45 08042013,115335.667,1000.41 08042013,115336.666,1000.50 08042013,115337.664,1000.53 08042013,115338.678,1000.56 08042013,115339.661,1000.59 08042013,115340.660,1000.59 08042013,115341.658,1000.56 08042013,115342.657,1000.56 08042013,115343.655,1000.54 08042013,115344.669,1000.52 08042013,115345.667,1000.51 08042013,115346.666,1000.51 08042013,115347.664,1000.52 08042013,115348.663,1000.53 08042013,115349.661,1000.52 08042013,115350.660,1000.51 08042013,115351.658,1000.51 08042013,115352.657,1000.56 08042013,115353.655,1000.56 08042013,115354.653,1000.59 08042013,115355.668,1000.57 08042013,115356.666,1000.52 08042013,115357.664,1000.49 08042013,115358.663,1000.47 08042013,115359.661,1000.47 08042013,115400.660,1000.47 08042013,115401.658,1000.48 08042013,115402.657,1000.55 08042013,115403.671,1000.62 08042013,115404.654,1000.62 08042013,115405.652,1000.61 08042013,115406.666,1000.58 08042013,115407.664,1000.51 08042013,115408.663,1000.47 08042013,115409.661,1000.45 08042013,115410.660,1000.45 08042013,115411.658,1000.50 08042013,115412.657,1000.54 08042013,115413.655,1000.55 08042013,115414.654,1000.57 08042013,115415.683,1000.57 08042013,115416.650,1000.55 08042013,115417.649,1000.50 08042013,115418.663,1000.47 08042013,115419.661,1000.48 08042013,115420.660,1000.53 08042013,115421.658,1000.58 08042013,115422.657,1000.57 08042013,115423.655,1000.55 08042013,115424.654,1000.50 08042013,115425.652,1000.49 08042013,115426.651,1000.49 08042013,115427.649,1000.51 08042013,115428.647,1000.51 08042013,115429.646,1000.50 08042013,115430.660,1000.51 08042013,115431.658,1000.53 08042013,115432.657,1000.53 08042013,115433.686,1000.50 08042013,115434.654,1000.49 08042013,115435.652,1000.49 08042013,115436.651,1000.50 08042013,115437.649,1000.50 08042013,115438.647,1000.54 08042013,115439.646,1000.56 08042013,115440.644,1000.56 08042013,115441.658,1000.56 08042013,115442.657,1000.55 08042013,115443.655,1000.52 08042013,115444.654,1000.52 08042013,115445.652,1000.53 08042013,115446.651,1000.55 08042013,115447.649,1000.57 08042013,115448.648,1000.57 08042013,115449.662,1000.58 08042013,115450.644,1000.57 08042013,115451.643,1000.55 08042013,115452.657,1000.53 08042013,115453.655,1000.53 08042013,115454.654,1000.55 08042013,115455.652,1000.55 08042013,115456.651,1000.55 08042013,115457.649,1000.55 08042013,115458.694,1000.57 08042013,115459.662,1000.57 08042013,115500.644,1000.57 08042013,115501.659,1000.56 08042013,115502.641,1000.53 08042013,115503.640,1000.51 08042013,115504.654,1000.53 08042013,115505.652,1000.60 08042013,115506.651,1000.62 08042013,115507.649,1000.62 08042013,115508.648,1000.62 08042013,115509.646,1000.55 08042013,115510.645,1000.51 08042013,115511.643,1000.51 08042013,115512.641,1000.56 08042013,115513.640,1000.59 08042013,115514.638,1000.60 08042013,115515.652,1000.61 08042013,115516.651,1000.62 08042013,115517.649,1000.62 08042013,115518.648,1000.60 08042013,115519.646,1000.54 08042013,115520.645,1000.52 08042013,115521.643,1000.54 08042013,115522.641,1000.58 08042013,115523.640,1000.61 08042013,115524.638,1000.61 08042013,115525.637,1000.58 08042013,115526.635,1000.57 08042013,115527.649,1000.56 08042013,115528.648,1000.56 08042013,115529.646,1000.56 08042013,115530.645,1000.57 08042013,115531.643,1000.57 08042013,115532.641,1000.55 08042013,115533.640,1000.53 08042013,115534.638,1000.53 08042013,115535.652,1000.55 08042013,115536.635,1000.55 08042013,115537.634,1000.53 08042013,115538.648,1000.50 08042013,115539.646,1000.50 08042013,115540.645,1000.55 08042013,115541.643,1000.64 08042013,115542.642,1000.64 08042013,115543.640,1000.58 08042013,115544.638,1000.54 08042013,115545.637,1000.57 08042013,115546.635,1000.58 08042013,115547.634,1000.57 08042013,115548.632,1000.51 08042013,115549.646,1000.46 08042013,115550.645,1000.46 08042013,115551.643,1000.52 08042013,115552.642,1000.65 08042013,115553.640,1000.64 08042013,115554.638,1000.63 08042013,115555.637,1000.58 08042013,115556.651,1000.55 08042013,115557.634,1000.54 08042013,115558.632,1000.54 08042013,115559.631,1000.53 08042013,115600.629,1000.54 08042013,115601.643,1000.54 08042013,115602.642,1000.53 08042013,115603.640,1000.51 08042013,115604.639,1000.51 08042013,115605.637,1000.53 08042013,115606.635,1000.57 08042013,115607.634,1000.57 08042013,115608.632,1000.57 08042013,115609.631,1000.58 08042013,115610.629,1000.58 08042013,115611.628,1000.55 08042013,115612.642,1000.55 08042013,115613.640,1000.52 08042013,115614.639,1000.53 08042013,115615.637,1000.55 08042013,115616.635,1000.56 08042013,115617.634,1000.60 08042013,115618.632,1000.57 08042013,115619.631,1000.56 08042013,115620.629,1000.56 08042013,115621.628,1000.49 08042013,115622.642,1000.47 08042013,115623.640,1000.47 08042013,115624.639,1000.46 08042013,115625.637,1000.47 08042013,115626.636,1000.51 08042013,115627.634,1000.60 08042013,115628.632,1000.65 08042013,115629.631,1000.66 08042013,115630.645,1000.65 08042013,115631.628,1000.57 08042013,115632.626,1000.49 08042013,115633.625,1000.49 08042013,115634.623,1000.45 08042013,115635.637,1000.46 08042013,115636.636,1000.52 08042013,115637.634,1000.60 08042013,115638.632,1000.62 08042013,115639.631,1000.63 08042013,115640.629,1000.62 08042013,115641.628,1000.62 08042013,115642.626,1000.57 08042013,115643.625,1000.48 08042013,115644.623,1000.47 08042013,115645.622,1000.46 08042013,115646.636,1000.50 08042013,115647.634,1000.57 08042013,115648.633,1000.63 08042013,115649.631,1000.65 08042013,115650.629,1000.63 08042013,115651.628,1000.57 08042013,115652.626,1000.57 08042013,115653.625,1000.54 08042013,115654.623,1000.55 08042013,115655.622,1000.57 08042013,115656.620,1000.57 08042013,115657.619,1000.57 08042013,115658.633,1000.65 08042013,115659.631,1000.71 08042013,115700.629,1000.67 08042013,115701.628,1000.60 08042013,115702.626,1000.57 08042013,115703.625,1000.57 08042013,115704.623,1000.58 08042013,115705.622,1000.58 08042013,115706.620,1000.53 08042013,115707.619,1000.51 08042013,115708.617,1000.53 08042013,115709.631,1000.57 08042013,115710.629,1000.61 08042013,115711.628,1000.62 08042013,115712.626,1000.63 08042013,115713.625,1000.62 08042013,115714.623,1000.62 08042013,115715.622,1000.55 08042013,115716.620,1000.52 08042013,115717.619,1000.52 08042013,115718.617,1000.53 08042013,115719.615,1000.57 08042013,115720.630,1000.60 08042013,115721.628,1000.60 08042013,115722.626,1000.59 08042013,115723.625,1000.57 08042013,115724.623,1000.56 08042013,115725.622,1000.56 08042013,115726.620,1000.56 08042013,115727.619,1000.59 08042013,115728.617,1000.60 08042013,115729.616,1000.58 08042013,115730.614,1000.51 08042013,115731.628,1000.51 08042013,115732.626,1000.56 08042013,115733.625,1000.59 08042013,115734.623,1000.60 08042013,115735.622,1000.60 08042013,115736.620,1000.60 08042013,115737.619,1000.58 08042013,115738.617,1000.55 08042013,115739.616,1000.56 08042013,115740.614,1000.55 08042013,115741.612,1000.53 08042013,115742.611,1000.55 08042013,115743.625,1000.60 08042013,115744.623,1000.63 08042013,115745.622,1000.63 08042013,115746.620,1000.62 08042013,115747.619,1000.62 08042013,115748.617,1000.60 08042013,115749.616,1000.58 08042013,115750.614,1000.57 08042013,115751.613,1000.57 08042013,115752.611,1000.57 08042013,115753.609,1000.57 08042013,115754.623,1000.60 08042013,115755.622,1000.62 08042013,115756.620,1000.63 08042013,115757.619,1000.60 08042013,115758.617,1000.60 08042013,115759.616,1000.57 08042013,115800.614,1000.56 08042013,115801.613,1000.56 08042013,115802.611,1000.56 08042013,115803.609,1000.57 08042013,115804.608,1000.58 08042013,115805.606,1000.57 08042013,115806.652,1000.58 08042013,115807.619,1000.58 08042013,115808.617,1000.63 08042013,115809.631,1000.66 08042013,115810.614,1000.63 08042013,115811.613,1000.53 08042013,115812.611,1000.48 08042013,115813.610,1000.51 08042013,115814.608,1000.63 08042013,115815.606,1000.70 08042013,115816.620,1000.69 08042013,115817.619,1000.69 08042013,115818.617,1000.64 08042013,115819.616,1000.61 08042013,115820.630,1000.60 08042013,115821.613,1000.59 08042013,115822.611,1000.60 08042013,115823.610,1000.58 08042013,115824.608,1000.57 08042013,115825.606,1000.60 08042013,115826.605,1000.65 08042013,115827.603,1000.66 08042013,115828.617,1000.66 08042013,115829.616,1000.62 08042013,115830.614,1000.58 08042013,115831.613,1000.56 08042013,115832.611,1000.55 08042013,115833.610,1000.55 08042013,115834.608,1000.58 08042013,115835.607,1000.65 08042013,115836.605,1000.67 08042013,115837.603,1000.62 08042013,115838.602,1000.55 08042013,115839.600,1000.55 08042013,115840.614,1000.55 08042013,115841.613,1000.59 08042013,115842.611,1000.64 08042013,115843.610,1000.67 08042013,115844.608,1000.63 08042013,115845.607,1000.58 08042013,115846.605,1000.57 08042013,115847.603,1000.58 08042013,115848.602,1000.58 08042013,115849.632,1000.53 08042013,115850.599,1000.53 08042013,115851.613,1000.52 08042013,115852.611,1000.52 08042013,115853.610,1000.59 08042013,115854.624,1000.64 08042013,115855.607,1000.64 08042013,115856.605,1000.62 08042013,115857.603,1000.59 08042013,115858.602,1000.53 08042013,115859.600,1000.53 08042013,115900.599,1000.55 08042013,115901.597,1000.55 08042013,115902.611,1000.56 08042013,115903.610,1000.55 08042013,115904.608,1000.56 08042013,115905.622,1000.58 08042013,115906.605,1000.58 08042013,115907.604,1000.57 08042013,115908.602,1000.54 08042013,115909.600,1000.54 08042013,115910.599,1000.57 08042013,115911.597,1000.58 08042013,115912.596,1000.58 08042013,115913.610,1000.58 08042013,115914.608,1000.57 08042013,115915.607,1000.56 08042013,115916.605,1000.56 08042013,115917.604,1000.57 08042013,115918.602,1000.57 08042013,115919.600,1000.58 08042013,115920.599,1000.57 08042013,115921.597,1000.57 08042013,115922.596,1000.60 08042013,115923.594,1000.60 08042013,115924.593,1000.62 08042013,115925.591,1000.64 08042013,115926.605,1000.63 08042013,115927.604,1000.59 08042013,115928.602,1000.57 08042013,115929.601,1000.56 08042013,115930.599,1000.62 08042013,115931.597,1000.66 08042013,115932.596,1000.63 08042013,115933.610,1000.59 08042013,115934.593,1000.59 08042013,115935.591,1000.56 08042013,115936.605,1000.53 08042013,115937.604,1000.56 08042013,115938.602,1000.57 08042013,115939.601,1000.57 08042013,115940.599,1000.59 08042013,115941.597,1000.62 08042013,115942.596,1000.62 08042013,115943.594,1000.66 08042013,115944.593,1000.66 08042013,115945.591,1000.59 08042013,115946.590,1000.50 08042013,115947.604,1000.49 08042013,115948.602,1000.57 08042013,115949.601,1000.64 08042013,115950.599,1000.67 08042013,115951.598,1000.67 08042013,115952.596,1000.62 08042013,115953.594,1000.62 08042013,115954.593,1000.57 08042013,115955.591,1000.55 08042013,115956.590,1000.54