08222013,110003.780,1019.1,1017.7,
08222013,110004.795,1019.1,1017.7,
08222013,110005.809,1019.13,1017.73,
08222013,110006.823,1019.12,1017.72,
08222013,110007.852,1019.17,1017.77,
08222013,110008.866,1019.17,1017.77,
08222013,110009.880,1019.1,1017.7,
08222013,110010.894,1019.05,1017.65,
08222013,110011.908,1019.15,1017.75,
08222013,110012.922,1019.19,1017.79,
08222013,110013.937,1019.11,1017.71,
08222013,110014.951,1018.97,1017.57,
08222013,110015.965,1019.09,1017.69,
08222013,110016.979,1019.12,1017.72,
08222013,110017.993,1019.12,1017.72,
08222013,110019.007,1019.14,1017.74,
08222013,110020.021,1019.14,1017.74,
08222013,110021.035,1019.14,1017.74,
08222013,110022.049,1019.13,1017.73,
08222013,110023.063,1019.11,1017.71,
08222013,110024.077,1019.16,1017.76,
08222013,110025.091,1019.15,1017.75,
08222013,110026.105,1019.11,1017.71,
08222013,110027.119,1019.19,1017.79,
08222013,110028.133,1019.29,1017.89,
08222013,110029.147,1019.35,1017.95,
08222013,110030.161,1019.31,1017.91,
08222013,110031.175,1019.31,1017.91,
08222013,110032.189,1019.22,1017.82,
08222013,110033.203,1019.19,1017.79,
08222013,110034.217,1019.29,1017.89,
08222013,110035.231,1019.29,1017.89,
08222013,110036.246,1019.28,1017.88,
08222013,110037.260,1019.32,1017.92,
08222013,110038.274,1019.35,1017.95,
08222013,110039.288,1019.25,1017.85,
08222013,110040.302,1019.25,1017.85,
08222013,110041.316,1019.31,1017.91,
08222013,110042.330,1019.32,1017.92,
08222013,110043.344,1019.27,1017.87,
08222013,110044.358,1019.33,1017.93,
08222013,110045.372,1019.41,1018.01,
08222013,110046.386,1019.38,1017.98,
08222013,110047.400,1019.32,1017.92,
08222013,110048.414,1019.41,1018.01,
08222013,110049.428,1019.47,1018.07,
08222013,110050.442,1019.39,1017.99,
08222013,110051.456,1019.24,1017.84,
08222013,110052.470,1019.24,1017.84,
08222013,110053.516,1019.2,1017.8,
08222013,110054.530,1019.26,1017.86,
08222013,110055.544,1019.24,1017.84,
08222013,110056.558,1019.3,1017.9,
08222013,110057.572,1019.27,1017.87,
08222013,110058.586,1019.24,1017.84,
08222013,110059.600,1019.24,1017.84,
08222013,110100.614,1019.39,1017.99,
08222013,110101.628,1019.39,1017.99,
08222013,110102.642,1019.31,1017.91,
08222013,110103.672,1019.31,1017.91,
08222013,110104.686,1019.3,1017.9,
08222013,110105.715,1019.36,1017.96,
08222013,110106.729,1019.4,1018,
08222013,110107.743,1019.42,1018.02,
08222013,110108.757,1019.35,1017.95,
08222013,110109.771,1019.29,1017.89,
08222013,110110.785,1019.21,1017.81,
08222013,110111.800,1019.21,1017.81,
08222013,110112.814,1019.26,1017.86,
08222013,110113.828,1019.24,1017.84,
08222013,110114.842,1019.22,1017.82,
08222013,110115.856,1019.31,1017.91,
08222013,110116.870,1019.41,1018.01,
08222013,110117.884,1019.24,1017.84,
08222013,110118.898,1019.15,1017.75,
08222013,110119.912,1019.21,1017.81,
08222013,110120.926,1019.24,1017.84,
08222013,110121.940,1019.27,1017.87,
08222013,110122.954,1019.27,1017.87,
08222013,110123.968,1019.21,1017.81,
08222013,110124.982,1019,1017.6,
08222013,110125.996,1019.12,1017.72,
08222013,110127.010,1019.14,1017.74,
08222013,110128.024,1019.23,1017.83,
08222013,110129.038,1019.27,1017.87,
08222013,110130.052,1019.14,1017.74,
08222013,110131.066,1019.15,1017.75,
08222013,110132.096,1019.28,1017.88,
08222013,110133.110,1019.24,1017.84,
08222013,110134.124,1019.24,1017.84,
08222013,110135.138,1019.18,1017.78,
08222013,110136.152,1019.15,1017.75,
08222013,110137.166,1019.18,1017.78,
08222013,110138.180,1019.22,1017.82,
08222013,110139.194,1019.22,1017.82,
08222013,110140.208,1019.26,1017.86,
08222013,110141.222,1019.28,1017.88,
08222013,110142.237,1019.32,1017.92,
08222013,110143.251,1019.32,1017.92,
08222013,110144.265,1019.27,1017.87,
08222013,110145.279,1019.27,1017.87,
08222013,110146.293,1019.17,1017.77,
08222013,110147.307,1019.2,1017.8,
08222013,110148.321,1019.24,1017.84,
08222013,110149.335,1019.27,1017.87,
08222013,110150.349,1019.29,1017.89,
08222013,110151.363,1019.33,1017.93,
08222013,110152.377,1019.37,1017.97,
08222013,110153.391,1019.31,1017.91,
08222013,110154.405,1019.34,1017.94,
08222013,110155.419,1019.34,1017.94,
08222013,110156.433,1019.37,1017.97,
08222013,110157.447,1019.38,1017.98,
08222013,110158.461,1019.36,1017.96,
08222013,110159.475,1019.37,1017.97,
08222013,110200.489,1019.33,1017.93,
08222013,110201.503,1019.17,1017.77,
08222013,110202.517,1019.23,1017.83,
08222013,110203.547,1019.33,1017.93,
08222013,110204.577,1019.22,1017.82,
08222013,110205.591,1019.31,1017.91,
08222013,110206.605,1019.31,1017.91,
08222013,110207.619,1019.36,1017.96,
08222013,110208.633,1019.33,1017.93,
08222013,110209.647,1019.35,1017.95,
08222013,110210.661,1019.32,1017.92,
08222013,110211.675,1019.4,1018,
08222013,110212.705,1019.42,1018.02,
08222013,110213.719,1019.49,1018.09,
08222013,110214.733,1019.55,1018.15,
08222013,110215.747,1019.45,1018.05,
08222013,110216.761,1019.35,1017.95,
08222013,110217.775,1019.35,1017.95,
08222013,110218.789,1019.32,1017.92,
08222013,110219.819,1019.35,1017.95,
08222013,110220.833,1019.38,1017.98,
08222013,110221.847,1019.29,1017.89,
08222013,110222.861,1019.23,1017.83,
08222013,110223.875,1019.34,1017.94,
08222013,110224.889,1019.39,1017.99,
08222013,110225.903,1019.31,1017.91,
08222013,110226.917,1019.19,1017.79,
08222013,110227.931,1019.22,1017.82,
08222013,110228.945,1019.22,1017.82,
08222013,110229.959,1019.28,1017.88,
08222013,110230.973,1019.31,1017.91,
08222013,110231.987,1019.31,1017.91,
08222013,110233.001,1019.25,1017.85,
08222013,110234.046,1019.23,1017.83,
08222013,110235.060,1019.17,1017.77,
08222013,110236.075,1019.2,1017.8,
08222013,110237.089,1019.2,1017.8,
08222013,110238.103,1019.21,1017.81,
08222013,110239.117,1019.22,1017.82,
08222013,110240.131,1019.19,1017.79,
08222013,110241.145,1019.18,1017.78,
08222013,110242.159,1019.24,1017.84,
08222013,110243.173,1019.2,1017.8,
08222013,110244.187,1019.3,1017.9,
08222013,110245.201,1019.24,1017.84,
08222013,110246.215,1019.26,1017.86,
08222013,110247.229,1019.37,1017.97,
08222013,110248.243,1019.37,1017.97,
08222013,110249.257,1019.24,1017.84,
08222013,110250.271,1019.28,1017.88,
08222013,110251.285,1019.22,1017.82,
08222013,110252.299,1019.24,1017.84,
08222013,110253.313,1019.33,1017.93,
08222013,110254.327,1019.38,1017.98,
08222013,110255.341,1019.26,1017.86,
08222013,110256.387,1019.23,1017.83,
08222013,110257.401,1019.3,1017.9,
08222013,110258.415,1019.3,1017.9,
08222013,110259.429,1019.34,1017.94,
08222013,110300.443,1019.33,1017.93,
08222013,110301.457,1019.32,1017.92,
08222013,110302.471,1019.3,1017.9,
08222013,110303.485,1019.27,1017.87,
08222013,110304.499,1019.28,1017.88,
08222013,110305.513,1019.29,1017.89,
08222013,110306.527,1019.17,1017.77,
08222013,110307.541,1019.13,1017.73,
08222013,110308.555,1019.2,1017.8,
08222013,110309.569,1019.2,1017.8,
08222013,110310.583,1019.25,1017.85,
08222013,110311.597,1019.31,1017.91,
08222013,110312.627,1019.34,1017.94,
08222013,110313.641,1019.37,1017.97,
08222013,110314.655,1019.5,1018.1,
08222013,110315.669,1019.47,1018.07,
08222013,110316.699,1019.44,1018.04,
08222013,110317.713,1019.41,1018.01,
08222013,110318.727,1019.32,1017.92,
08222013,110319.741,1019.23,1017.83,
08222013,110320.755,1019.23,1017.83,
08222013,110321.769,1019.26,1017.86,
08222013,110322.783,1019.28,1017.88,
08222013,110323.813,1019.26,1017.86,
08222013,110324.827,1019.29,1017.89,
08222013,110325.841,1019.41,1018.01,
08222013,110326.855,1019.38,1017.98,
08222013,110327.869,1019.33,1017.93,
08222013,110328.883,1019.38,1017.98,
08222013,110329.897,1019.39,1017.99,
08222013,110330.911,1019.42,1018.02,
08222013,110331.925,1019.42,1018.02,
08222013,110332.939,1019.42,1018.02,
08222013,110333.953,1019.4,1018,
08222013,110334.967,1019.35,1017.95,
08222013,110335.981,1019.26,1017.86,
08222013,110336.995,1019.27,1017.87,
08222013,110338.009,1019.28,1017.88,
08222013,110339.023,1019.26,1017.86,
08222013,110340.037,1019.31,1017.91,
08222013,110341.051,1019.31,1017.91,
08222013,110342.065,1019.3,1017.9,
08222013,110343.080,1019.3,1017.9,
08222013,110344.094,1019.31,1017.91,
08222013,110345.108,1019.32,1017.92,
08222013,110346.122,1019.35,1017.95,
08222013,110347.136,1019.32,1017.92,
08222013,110348.150,1019.26,1017.86,
08222013,110349.164,1019.3,1017.9,
08222013,110350.178,1019.26,1017.86,
08222013,110351.192,1019.18,1017.78,
08222013,110352.206,1019.24,1017.84,
08222013,110353.220,1019.25,1017.85,
08222013,110354.234,1019.25,1017.85,
08222013,110355.248,1019.33,1017.93,
08222013,110356.262,1019.33,1017.93,
08222013,110357.292,1019.33,1017.93,
08222013,110358.306,1019.28,1017.88,
08222013,110359.320,1019.23,1017.83,
08222013,110400.334,1019.28,1017.88,
08222013,110401.348,1019.22,1017.82,
08222013,110402.362,1019.12,1017.72,
08222013,110403.376,1019.07,1017.67,
08222013,110404.390,1019.07,1017.67,
08222013,110405.404,1019.15,1017.75,
08222013,110406.418,1019.21,1017.81,
08222013,110407.432,1019.24,1017.84,
08222013,110408.446,1019.18,1017.78,
08222013,110409.460,1019.21,1017.81,
08222013,110410.474,1019.31,1017.91,
08222013,110411.488,1019.36,1017.96,
08222013,110412.502,1019.36,1017.96,
08222013,110413.516,1019.41,1018.01,
08222013,110414.531,1019.26,1017.86,
08222013,110415.545,1019.31,1017.91,
08222013,110416.559,1019.29,1017.89,
08222013,110417.573,1019.3,1017.9,
08222013,110418.587,1019.31,1017.91,
08222013,110419.632,1019.37,1017.97,
08222013,110420.646,1019.44,1018.04,
08222013,110421.660,1019.2,1017.8,
08222013,110422.674,1019.22,1017.82,
08222013,110423.688,1019.22,1017.82,
08222013,110424.702,1019.32,1017.92,
08222013,110425.716,1019.27,1017.87,
08222013,110426.730,1019.36,1017.96,
08222013,110427.744,1019.36,1017.96,
08222013,110428.758,1019.34,1017.94,
08222013,110429.772,1019.22,1017.82,
08222013,110430.818,1019.28,1017.88,
08222013,110431.847,1019.32,1017.92,
08222013,110432.877,1019.32,1017.92,
08222013,110433.891,1019.19,1017.79,
08222013,110434.905,1019.19,1017.79,
08222013,110435.966,1019.13,1017.73,
08222013,110436.980,1019.23,1017.83,
08222013,110438.010,1019.33,1017.93,
08222013,110439.024,1019.36,1017.96,
08222013,110440.038,1019.35,1017.95,
08222013,110441.052,1019.24,1017.84,
08222013,110442.066,1019.25,1017.85,
08222013,110443.080,1019.28,1017.88,
08222013,110444.094,1019.2,1017.8,
08222013,110445.108,1019.26,1017.86,
08222013,110446.122,1019.26,1017.86,
08222013,110447.136,1019.28,1017.88,
08222013,110448.150,1019.17,1017.77,
08222013,110449.164,1019.14,1017.74,
08222013,110450.178,1019.15,1017.75,
08222013,110451.192,1019.04,1017.64,
08222013,110452.206,1019.15,1017.75,
08222013,110453.220,1019.28,1017.88,
08222013,110454.234,1019.27,1017.87,
08222013,110455.248,1019.29,1017.89,
08222013,110456.262,1019.29,1017.89,
08222013,110457.276,1019.4,1018,
08222013,110458.290,1019.41,1018.01,
08222013,110459.305,1019.44,1018.04,
08222013,110500.319,1019.5,1018.1,
08222013,110501.333,1019.41,1018.01,
08222013,110502.347,1019.34,1017.94,
08222013,110503.361,1019.32,1017.92,
08222013,110504.375,1019.28,1017.88,
08222013,110505.404,1019.22,1017.82,
08222013,110506.418,1019.21,1017.81,
08222013,110507.433,1019.21,1017.81,
08222013,110508.447,1019.34,1017.94,
08222013,110509.461,1019.29,1017.89,
08222013,110510.475,1019.26,1017.86,
08222013,110511.489,1019.24,1017.84,
08222013,110512.503,1019.25,1017.85,
08222013,110513.517,1019.27,1017.87,
08222013,110514.531,1019.39,1017.99,
08222013,110515.545,1019.31,1017.91,
08222013,110516.559,1019.14,1017.74,
08222013,110517.573,1019.07,1017.67,
08222013,110518.587,1019.07,1017.67,
08222013,110519.601,1019.09,1017.69,
08222013,110520.615,1019.2,1017.8,
08222013,110521.629,1019.29,1017.89,
08222013,110522.643,1019.24,1017.84,
08222013,110523.657,1019.27,1017.87,
08222013,110524.671,1019.33,1017.93,
08222013,110525.685,1019.27,1017.87,
08222013,110526.699,1019.34,1017.94,
08222013,110527.713,1019.2,1017.8,
08222013,110528.727,1019.21,1017.81,
08222013,110529.742,1019.21,1017.81,
08222013,110530.756,1019.25,1017.85,
08222013,110531.770,1019.35,1017.95,
08222013,110532.784,1019.33,1017.93,
08222013,110533.798,1019.19,1017.79,
08222013,110534.812,1019.15,1017.75,
08222013,110535.826,1019.28,1017.88,
08222013,110536.840,1019.26,1017.86,
08222013,110537.854,1019.26,1017.86,
08222013,110538.868,1019.21,1017.81,
08222013,110539.882,1019.21,1017.81,
08222013,110540.896,1019.16,1017.76,
08222013,110541.910,1019.18,1017.78,
08222013,110542.924,1019.23,1017.83,
08222013,110543.938,1019.24,1017.84,
08222013,110544.952,1019.2,1017.8,
08222013,110545.966,1019.09,1017.69,
08222013,110546.980,1019.15,1017.75,
08222013,110547.994,1019.09,1017.69,
08222013,110549.008,1019.09,1017.69,
08222013,110550.022,1019,1017.6,
08222013,110551.036,1018.99,1017.59,
08222013,110552.051,1019.06,1017.66,
08222013,110553.065,1019.21,1017.81,
08222013,110554.079,1019.19,1017.79,
08222013,110555.093,1019.08,1017.68,
08222013,110556.107,1019.07,1017.67,
08222013,110557.121,1019.11,1017.71,
08222013,110558.135,1019.21,1017.81,
08222013,110559.149,1019.25,1017.85,
08222013,110600.163,1019.25,1017.85,
08222013,110601.177,1019.19,1017.79,
08222013,110602.191,1019.06,1017.66,
08222013,110603.205,1018.98,1017.58,
08222013,110604.219,1019.09,1017.69,
08222013,110605.233,1019.18,1017.78,
08222013,110606.247,1019.13,1017.73,
08222013,110607.261,1018.96,1017.56,
08222013,110608.275,1018.98,1017.58,
08222013,110609.289,1019.05,1017.65,
08222013,110610.303,1019.05,1017.65,
08222013,110611.317,1019.1,1017.7,
08222013,110612.331,1018.99,1017.59,
08222013,110613.345,1019.29,1017.89,
08222013,110614.360,1019.27,1017.87,
08222013,110615.374,1019.3,1017.9,
08222013,110616.388,1019.4,1018,
08222013,110617.402,1019.27,1017.87,
08222013,110618.416,1019.28,1017.88,
08222013,110619.430,1019.19,1017.79,
08222013,110620.444,1019.11,1017.71,
08222013,110621.458,1019.11,1017.71,
08222013,110622.472,1019.02,1017.62,
08222013,110623.486,1019.11,1017.71,
08222013,110624.500,1019.18,1017.78,
08222013,110625.514,1019.16,1017.76,
08222013,110626.528,1019.2,1017.8,
08222013,110627.542,1019.29,1017.89,
08222013,110628.572,1019.14,1017.74,
08222013,110629.586,1019.14,1017.74,
08222013,110630.600,1019.1,1017.7,
08222013,110631.614,1019.14,1017.74,
08222013,110632.628,1019.14,1017.74,
08222013,110633.642,1019.25,1017.85,
08222013,110634.672,1019.1,1017.7,
08222013,110635.686,1019.08,1017.68,
08222013,110636.700,1019.14,1017.74,
08222013,110637.714,1019.18,1017.78,
08222013,110638.743,1019.07,1017.67,
08222013,110639.757,1018.79,1017.39,
08222013,110640.771,1019.01,1017.61,
08222013,110641.786,1019.12,1017.72,
08222013,110642.800,1019.01,1017.61,
08222013,110643.814,1019.01,1017.61,
08222013,110644.828,1019.1,1017.7,
08222013,110645.842,1019.17,1017.77,
08222013,110646.856,1019.08,1017.68,
08222013,110647.901,1019.17,1017.77,
08222013,110648.915,1019.16,1017.76,
08222013,110649.929,1019.21,1017.81,
08222013,110650.943,1019.22,1017.82,
08222013,110651.957,1019.2,1017.8,
08222013,110652.971,1019.02,1017.62,
08222013,110653.985,1019.09,1017.69,
08222013,110654.999,1019.09,1017.69,
08222013,110656.045,1019.08,1017.68,
08222013,110657.059,1019.12,1017.72,
08222013,110658.073,1019.1,1017.7,
08222013,110659.118,1019.1,1017.7,
08222013,110700.132,1019.03,1017.63,
08222013,110701.146,1019.01,1017.61,
08222013,110702.160,1019.12,1017.72,
08222013,110703.190,1019.16,1017.76,
08222013,110704.204,1019.17,1017.77,
08222013,110705.233,1019.17,1017.77,
08222013,110706.247,1019.04,1017.64,
08222013,110707.261,1019.1,1017.7,
08222013,110708.276,1019.04,1017.64,
08222013,110709.290,1019.15,1017.75,
08222013,110710.304,1018.94,1017.54,
08222013,110711.318,1019,1017.6,
08222013,110712.332,1019.1,1017.7,
08222013,110713.346,1019.1,1017.7,
08222013,110714.360,1019.1,1017.7,
08222013,110715.374,1019.05,1017.65,
08222013,110716.388,1018.98,1017.58,
08222013,110717.402,1018.97,1017.57,
08222013,110718.416,1018.99,1017.59,
08222013,110719.430,1019.02,1017.62,
08222013,110720.444,1019.03,1017.63,
08222013,110721.458,1018.95,1017.55,
08222013,110722.472,1018.83,1017.43,
08222013,110723.486,1018.91,1017.51,
08222013,110724.641,1018.91,1017.51,
08222013,110725.655,1019.04,1017.64,
08222013,110726.669,1019.07,1017.67,
08222013,110727.683,1019.11,1017.71,
08222013,110728.697,1019.12,1017.72,
08222013,110729.711,1019,1017.6,
08222013,110730.725,1019.06,1017.66,
08222013,110731.739,1019.09,1017.69,
08222013,110732.753,1019.11,1017.71,
08222013,110733.767,1019.04,1017.64,
08222013,110734.781,1019.04,1017.64,
08222013,110735.811,1019.04,1017.64,
08222013,110736.825,1019.03,1017.63,
08222013,110737.839,1019.11,1017.71,
08222013,110738.853,1019.16,1017.76,
08222013,110739.867,1019.04,1017.64,
08222013,110740.881,1019.1,1017.7,
08222013,110741.895,1019.15,1017.75,
08222013,110742.925,1019.14,1017.74,
08222013,110743.939,1019.14,1017.74,
08222013,110744.953,1019.17,1017.77,
08222013,110745.967,1019.14,1017.74,
08222013,110746.981,1019.14,1017.74,
08222013,110747.995,1019.17,1017.77,
08222013,110749.009,1019.24,1017.84,
08222013,110750.023,1019.23,1017.83,
08222013,110751.068,1019.29,1017.89,
08222013,110752.082,1019.25,1017.85,
08222013,110753.096,1019.12,1017.72,
08222013,110754.110,1019.13,1017.73,
08222013,110755.124,1019.18,1017.78,
08222013,110756.138,1019.09,1017.69,
08222013,110757.153,1019.08,1017.68,
08222013,110758.167,1019.08,1017.68,
08222013,110759.181,1019.11,1017.71,
08222013,110800.195,1019.12,1017.72,
08222013,110801.209,1019.18,1017.78,
08222013,110802.223,1019.3,1017.9,
08222013,110803.237,1019.08,1017.68,
08222013,110804.251,1019.06,1017.66,
08222013,110805.265,1019.1,1017.7,
08222013,110806.279,1019.16,1017.76,
08222013,110807.293,1019.21,1017.81,
08222013,110808.307,1019.21,1017.81,
08222013,110809.337,1019.15,1017.75,
08222013,110810.351,1019.25,1017.85,
08222013,110811.365,1019.11,1017.71,
08222013,110812.379,1019.12,1017.72,
08222013,110813.393,1019.16,1017.76,
08222013,110814.407,1019.2,1017.8,
08222013,110815.421,1019.16,1017.76,
08222013,110816.435,1019.04,1017.64,
08222013,110817.449,1019,1017.6,
08222013,110818.463,1019.1,1017.7,
08222013,110819.477,1019.1,1017.7,
08222013,110820.491,1018.9,1017.5,
08222013,110821.505,1018.86,1017.46,
08222013,110822.519,1018.96,1017.56,
08222013,110823.533,1018.99,1017.59,
08222013,110824.547,1019.05,1017.65,
08222013,110825.561,1019.07,1017.67,
08222013,110826.575,1019.02,1017.62,
08222013,110827.589,1019.01,1017.61,
08222013,110828.604,1019.01,1017.61,
08222013,110829.618,1018.98,1017.58,
08222013,110830.632,1018.98,1017.58,
08222013,110831.677,1019.01,1017.61,
08222013,110832.691,1019.06,1017.66,
08222013,110833.705,1019.07,1017.67,
08222013,110834.719,1019.09,1017.69,
08222013,110835.733,1019.12,1017.72,
08222013,110836.747,1019.05,1017.65,
08222013,110837.761,1019.05,1017.65,
08222013,110838.775,1019.09,1017.69,
08222013,110839.789,1019.24,1017.84,
08222013,110840.819,1019.27,1017.87,
08222013,110841.833,1019.14,1017.74,
08222013,110842.847,1019.1,1017.7,
08222013,110843.861,1019.08,1017.68,
08222013,110844.875,1018.97,1017.57,
08222013,110845.889,1018.95,1017.55,
08222013,110846.903,1018.97,1017.57,
08222013,110847.917,1018.97,1017.57,
08222013,110848.931,1018.97,1017.57,
08222013,110849.945,1018.88,1017.48,
08222013,110850.959,1018.99,1017.59,
08222013,110851.973,1019.05,1017.65,
08222013,110852.987,1019.09,1017.69,
08222013,110854.033,1019.05,1017.65,
08222013,110855.047,1019.08,1017.68,
08222013,110856.061,1018.98,1017.58,
08222013,110857.075,1018.99,1017.59,
08222013,110858.089,1019.16,1017.76,
08222013,110859.103,1019.13,1017.73,
08222013,110900.117,1019.13,1017.73,
08222013,110901.131,1019.1,1017.7,
08222013,110902.145,1019.12,1017.72,
08222013,110903.159,1019.19,1017.79,
08222013,110904.173,1019.05,1017.65,
08222013,110905.187,1019.01,1017.61,
08222013,110906.232,1019.14,1017.74,
08222013,110907.246,1019.06,1017.66,
08222013,110908.261,1019,1017.6,
08222013,110909.275,1019.08,1017.68,
08222013,110910.289,1019.08,1017.68,
08222013,110911.303,1019.14,1017.74,
08222013,110912.317,1019.13,1017.73,
08222013,110913.331,1019.11,1017.71,
08222013,110914.345,1019.09,1017.69,
08222013,110915.359,1019.08,1017.68,
08222013,110916.373,1019.16,1017.76,
08222013,110917.387,1019.17,1017.77,
08222013,110918.401,1019.24,1017.84,
08222013,110919.415,1019.14,1017.74,
08222013,110920.429,1019.03,1017.63,
08222013,110921.459,1019.03,1017.63,
08222013,110922.473,1019.07,1017.67,
08222013,110923.487,1019.07,1017.67,
08222013,110924.501,1019.14,1017.74,
08222013,110925.515,1019.25,1017.85,
08222013,110926.529,1019.24,1017.84,
08222013,110927.543,1019.21,1017.81,
08222013,110928.557,1019.17,1017.77,
08222013,110929.571,1019.18,1017.78,
08222013,110930.585,1019.06,1017.66,
08222013,110931.599,1019.09,1017.69,
08222013,110932.613,1019.09,1017.69,
08222013,110933.627,1019.11,1017.71,
08222013,110934.641,1019.1,1017.7,
08222013,110935.655,1019.21,1017.81,
08222013,110936.669,1019.32,1017.92,
08222013,110937.683,1019.17,1017.77,
08222013,110938.697,1019.03,1017.63,
08222013,110939.712,1019.09,1017.69,
08222013,110940.726,1019.15,1017.75,
08222013,110941.740,1019.07,1017.67,
08222013,110942.754,1019.07,1017.67,
08222013,110943.768,1019.07,1017.67,
08222013,110944.782,1019.07,1017.67,
08222013,110945.796,1019.03,1017.63,
08222013,110946.810,1018.96,1017.56,
08222013,110947.824,1018.94,1017.54,
08222013,110948.838,1018.91,1017.51,
08222013,110949.852,1018.89,1017.49,
08222013,110950.866,1018.96,1017.56,
08222013,110951.880,1018.97,1017.57,
08222013,110952.894,1018.97,1017.57,
08222013,110953.908,1019.05,1017.65,
08222013,110954.953,1019.05,1017.65,
08222013,110955.967,1019.07,1017.67,
08222013,110956.982,1019.21,1017.81,
08222013,110958.011,1019.18,1017.78,
08222013,110959.025,1019.05,1017.65,
08222013,111000.039,1018.97,1017.57,
08222013,111001.053,1019.04,1017.64,
08222013,111002.067,1019.07,1017.67,
08222013,111003.081,1019.07,1017.67,
08222013,111004.095,1019.07,1017.67,
08222013,111005.109,1019.11,1017.71,
08222013,111006.124,1019.11,1017.71,
08222013,111007.138,1019.12,1017.72,
08222013,111008.152,1019.03,1017.63,
08222013,111009.166,1019.04,1017.64,
08222013,111010.211,1019.1,1017.7,
08222013,111011.225,1019.15,1017.75,
08222013,111012.239,1019.15,1017.75,
08222013,111013.253,1019.19,1017.79,
08222013,111014.267,1019.24,1017.84,
08222013,111015.281,1019.21,1017.81,
08222013,111016.295,1019.16,1017.76,
08222013,111017.309,1019.19,1017.79,
08222013,111018.323,1019.08,1017.68,
08222013,111019.337,1019.07,1017.67,
08222013,111020.351,1019.04,1017.64,
08222013,111021.365,1019.07,1017.67,
08222013,111022.379,1019.07,1017.67,
08222013,111023.425,1019.09,1017.69,
08222013,111024.439,1019.11,1017.71,
08222013,111025.453,1019.08,1017.68,
08222013,111026.467,1019.1,1017.7,
08222013,111027.481,1019.11,1017.71,
08222013,111028.495,1019.17,1017.77,
08222013,111029.509,1019.19,1017.79,
08222013,111030.523,1019.14,1017.74,
08222013,111031.537,1019.14,1017.74,
08222013,111032.551,1019.11,1017.71,
08222013,111033.565,1019.11,1017.71,
08222013,111034.579,1019.1,1017.7,
08222013,111035.593,1019.21,1017.81,
08222013,111036.607,1019.22,1017.82,
08222013,111037.621,1019.14,1017.74,
08222013,111038.635,1019.11,1017.71,
08222013,111039.649,1019.17,1017.77,
08222013,111040.663,1019.27,1017.87,
08222013,111041.678,1019.15,1017.75,
08222013,111042.692,1019.13,1017.73,
08222013,111043.706,1019.17,1017.77,
08222013,111044.720,1019.17,1017.77,
08222013,111045.734,1019.1,1017.7,
08222013,111046.748,1019.07,1017.67,
08222013,111047.762,1019.2,1017.8,
08222013,111048.776,1019.23,1017.83,
08222013,111049.790,1019.24,1017.84,
08222013,111050.804,1019.22,1017.82,
08222013,111051.818,1019.16,1017.76,
08222013,111052.832,1019.07,1017.67,
08222013,111053.846,1019.08,1017.68,
08222013,111054.860,1019.06,1017.66,
08222013,111055.874,1019.06,1017.66,
08222013,111056.888,1019.14,1017.74,
08222013,111057.902,1019.11,1017.71,
08222013,111058.916,1019.09,1017.69,
08222013,111059.930,1019.08,1017.68,
08222013,111100.944,1019.11,1017.71,
08222013,111101.958,1019.18,1017.78,
08222013,111102.972,1019.23,1017.83,
08222013,111103.987,1019.22,1017.82,
08222013,111105.001,1019.2,1017.8,
08222013,111106.015,1019.02,1017.62,
08222013,111107.029,1019.02,1017.62,
08222013,111108.043,1019.06,1017.66,
08222013,111109.057,1019.09,1017.69,
08222013,111110.071,1019.07,1017.67,
08222013,111111.085,1019.05,1017.65,
08222013,111112.099,1019.05,1017.65,
08222013,111113.113,1019.08,1017.68,
08222013,111114.127,1019.09,1017.69,
08222013,111115.141,1019.12,1017.72,
08222013,111116.155,1019.2,1017.8,
08222013,111117.185,1019.22,1017.82,
08222013,111118.199,1019.11,1017.71,
08222013,111119.213,1019.09,1017.69,
08222013,111120.227,1019.17,1017.77,
08222013,111121.241,1019.21,1017.81,
08222013,111122.255,1019.17,1017.77,
08222013,111123.269,1019.05,1017.65,
08222013,111124.283,1019.06,1017.66,
08222013,111125.297,1019.19,1017.79,
08222013,111126.311,1019.2,1017.8,
08222013,111127.325,1019.12,1017.72,
08222013,111128.339,1019.12,1017.72,
08222013,111129.353,1019.13,1017.73,
08222013,111130.367,1019.14,1017.74,
08222013,111131.381,1019.24,1017.84,
08222013,111132.395,1019.32,1017.92,
08222013,111133.409,1019.24,1017.84,
08222013,111134.423,1019.13,1017.73,
08222013,111135.438,1019.13,1017.73,
08222013,111136.452,1019.13,1017.73,
08222013,111137.466,1019.2,1017.8,
08222013,111138.480,1019.15,1017.75,
08222013,111139.494,1019.16,1017.76,
08222013,111140.508,1019.06,1017.66,
08222013,111141.522,1019.02,1017.62,
08222013,111142.536,1019.21,1017.81,
08222013,111143.550,1019.22,1017.82,
08222013,111144.564,1019.16,1017.76,
08222013,111145.594,1019.08,1017.68,
08222013,111146.608,1019.08,1017.68,
08222013,111147.622,1019.08,1017.68,
08222013,111148.636,1019.17,1017.77,
08222013,111149.650,1019.22,1017.82,
08222013,111150.664,1019.21,1017.81,
08222013,111151.678,1019.2,1017.8,
08222013,111152.692,1019.2,1017.8,
08222013,111153.706,1019.15,1017.75,
08222013,111154.720,1019.11,1017.71,
08222013,111155.734,1019.14,1017.74,
08222013,111156.748,1019.16,1017.76,
08222013,111157.762,1019.22,1017.82,
08222013,111158.776,1019.22,1017.82,
08222013,111159.790,1019.31,1017.91,
08222013,111200.804,1019.3,1017.9,
08222013,111201.818,1019.14,1017.74,
08222013,111202.832,1019.13,1017.73,
08222013,111203.846,1019.18,1017.78,
08222013,111204.860,1019.2,1017.8,
08222013,111205.874,1019.26,1017.86,
08222013,111206.904,1019.26,1017.86,
08222013,111207.918,1019.27,1017.87,
08222013,111208.932,1019.3,1017.9,
08222013,111209.946,1019.3,1017.9,
08222013,111210.976,1019.33,1017.93,
08222013,111211.990,1019.28,1017.88,
08222013,111213.004,1019.23,1017.83,
08222013,111214.018,1019.23,1017.83,
08222013,111215.032,1019.29,1017.89,
08222013,111216.046,1019.3,1017.9,
08222013,111217.060,1019.25,1017.85,
08222013,111218.074,1019.29,1017.89,
08222013,111219.088,1019.33,1017.93,
08222013,111220.102,1019.34,1017.94,
08222013,111221.116,1019.34,1017.94,
08222013,111222.130,1019.33,1017.93,
08222013,111223.144,1019.33,1017.93,
08222013,111224.159,1019.31,1017.91,
08222013,111225.173,1019.39,1017.99,
08222013,111226.187,1019.45,1018.05,
08222013,111227.201,1019.43,1018.03,
08222013,111228.230,1019.36,1017.96,
08222013,111229.244,1019.31,1017.91,
08222013,111230.258,1019.29,1017.89,
08222013,111231.272,1019.29,1017.89,
08222013,111232.286,1019.28,1017.88,
08222013,111233.301,1019.27,1017.87,
08222013,111234.315,1019.36,1017.96,
08222013,111235.329,1019.36,1017.96,
08222013,111236.343,1019.26,1017.86,
08222013,111237.357,1019.19,1017.79,
08222013,111238.371,1019.32,1017.92,
08222013,111239.385,1019.25,1017.85,
08222013,111240.399,1019.2,1017.8,
08222013,111241.413,1019.15,1017.75,
08222013,111242.427,1019.15,1017.75,
08222013,111243.441,1019.1,1017.7,
08222013,111244.455,1019.23,1017.83,
08222013,111245.469,1019.2,1017.8,
08222013,111246.483,1019.2,1017.8,
08222013,111247.497,1019.2,1017.8,
08222013,111248.511,1019.14,1017.74,
08222013,111249.525,1019.23,1017.83,
08222013,111250.539,1019.34,1017.94,
08222013,111251.553,1019.21,1017.81,
08222013,111252.567,1019.23,1017.83,
08222013,111253.581,1019.23,1017.83,
08222013,111254.595,1019.18,1017.78,
08222013,111255.610,1019.2,1017.8,
08222013,111256.624,1019.12,1017.72,
08222013,111257.638,1019.11,1017.71,
08222013,111258.652,1019.17,1017.77,
08222013,111259.666,1019.16,1017.76,
08222013,111300.680,1019.23,1017.83,
08222013,111301.694,1019.2,1017.8,
08222013,111302.708,1019.12,1017.72,
08222013,111303.722,1019.09,1017.69,
08222013,111304.736,1019.09,1017.69,
08222013,111305.750,1019.06,1017.66,
08222013,111306.764,1019.06,1017.66,
08222013,111307.778,1019.04,1017.64,
08222013,111308.792,1019.02,1017.62,
08222013,111309.806,1019.13,1017.73,
08222013,111310.820,1019.15,1017.75,
08222013,111311.834,1019.16,1017.76,
08222013,111312.848,1019.16,1017.76,
08222013,111313.862,1019.07,1017.67,
08222013,111314.876,1019.13,1017.73,
08222013,111315.890,1019.18,1017.78,
08222013,111316.904,1019.13,1017.73,
08222013,111317.919,1019.04,1017.64,
08222013,111318.933,1019.06,1017.66,
08222013,111319.947,1019.1,1017.7,
08222013,111320.961,1019.13,1017.73,
08222013,111321.975,1019.18,1017.78,
08222013,111322.989,1019.26,1017.86,
08222013,111324.003,1019.26,1017.86,
08222013,111325.032,1019.32,1017.92,
08222013,111326.046,1019.29,1017.89,
08222013,111327.061,1019.23,1017.83,
08222013,111328.075,1019.14,1017.74,
08222013,111329.104,1019.13,1017.73,
08222013,111330.118,1019.23,1017.83,
08222013,111331.132,1019.2,1017.8,
08222013,111332.178,1019.23,1017.83,
08222013,111333.192,1019.29,1017.89,
08222013,111334.206,1019.29,1017.89,
08222013,111335.220,1019.38,1017.98,
08222013,111336.234,1019.42,1018.02,
08222013,111337.248,1019.36,1017.96,
08222013,111338.262,1019.28,1017.88,
08222013,111339.276,1019.38,1017.98,
08222013,111340.290,1019.41,1018.01,
08222013,111341.304,1019.3,1017.9,
08222013,111342.318,1019.29,1017.89,
08222013,111343.332,1019.26,1017.86,
08222013,111344.346,1019.24,1017.84,
08222013,111345.360,1019.24,1017.84,
08222013,111346.374,1019.18,1017.78,
08222013,111347.388,1019.26,1017.86,
08222013,111348.402,1019.22,1017.82,
08222013,111349.416,1019.27,1017.87,
08222013,111350.430,1019.28,1017.88,
08222013,111351.444,1019.24,1017.84,
08222013,111352.458,1019.31,1017.91,
08222013,111353.473,1019.28,1017.88,
08222013,111354.487,1019.25,1017.85,
08222013,111355.501,1019.26,1017.86,
08222013,111356.515,1019.26,1017.86,
08222013,111357.529,1019.12,1017.72,
08222013,111358.543,1019.15,1017.75,
08222013,111359.572,1019.28,1017.88,
08222013,111400.586,1019.27,1017.87,
08222013,111401.600,1019.21,1017.81,
08222013,111402.630,1019.11,1017.71,
08222013,111403.644,1018.99,1017.59,
08222013,111404.658,1019.17,1017.77,
08222013,111405.672,1019.26,1017.86,
08222013,111406.686,1019.11,1017.71,
08222013,111407.700,1019.11,1017.71,
08222013,111408.714,1019.36,1017.96,
08222013,111409.728,1019.28,1017.88,
08222013,111410.742,1019.32,1017.92,
08222013,111411.757,1019.28,1017.88,
08222013,111412.771,1019.19,1017.79,
08222013,111413.785,1019.18,1017.78,
08222013,111414.799,1019.1,1017.7,
08222013,111415.813,1019.13,1017.73,
08222013,111416.827,1019.02,1017.62,
08222013,111417.841,1019.01,1017.61,
08222013,111418.855,1019.01,1017.61,
08222013,111419.869,1019.08,1017.68,
08222013,111420.883,1019.23,1017.83,
08222013,111421.897,1019.27,1017.87,
08222013,111422.911,1019.19,1017.79,
08222013,111423.925,1019.17,1017.77,
08222013,111424.939,1019.17,1017.77,
08222013,111425.953,1019.24,1017.84,
08222013,111426.967,1019.32,1017.92,
08222013,111427.981,1019.38,1017.98,
08222013,111428.995,1019.32,1017.92,
08222013,111430.009,1019.32,1017.92,
08222013,111431.039,1019.19,1017.79,
08222013,111432.053,1019.23,1017.83,
08222013,111433.067,1019.26,1017.86,
08222013,111434.081,1019.26,1017.86,
08222013,111435.095,1019.24,1017.84,
08222013,111436.109,1019.24,1017.84,
08222013,111437.123,1019.21,1017.81,
08222013,111438.137,1019.21,1017.81,
08222013,111439.151,1019.17,1017.77,
08222013,111440.165,1019.2,1017.8,
08222013,111441.195,1019.23,1017.83,
08222013,111442.209,1019.2,1017.8,
08222013,111443.223,1019.17,1017.77,
08222013,111444.237,1019.19,1017.79,
08222013,111445.267,1019.14,1017.74,
08222013,111446.281,1019.1,1017.7,
08222013,111447.295,1019.17,1017.77,
08222013,111448.309,1019.17,1017.77,
08222013,111449.339,1019.3,1017.9,
08222013,111450.353,1019.36,1017.96,
08222013,111451.367,1019.28,1017.88,
08222013,111452.381,1019.06,1017.66,
08222013,111453.395,1019.16,1017.76,
08222013,111454.424,1019.14,1017.74,
08222013,111455.438,1019.21,1017.81,
08222013,111456.453,1019.3,1017.9,
08222013,111457.467,1019.26,1017.86,
08222013,111458.481,1019.25,1017.85,
08222013,111459.495,1019.25,1017.85,
08222013,111500.509,1019.3,1017.9,
08222013,111501.523,1019.28,1017.88,
08222013,111502.537,1019.27,1017.87,
08222013,111503.566,1019.27,1017.87,
08222013,111504.596,1019.27,1017.87,
08222013,111505.610,1019.14,1017.74,
08222013,111506.624,1019.16,1017.76,
08222013,111507.638,1019.25,1017.85,
08222013,111508.652,1019.23,1017.83,
08222013,111509.666,1019.34,1017.94,
08222013,111510.680,1019.34,1017.94,
08222013,111511.694,1019.28,1017.88,
08222013,111512.708,1019.18,1017.78,
08222013,111513.723,1019.22,1017.82,
08222013,111514.737,1019.21,1017.81,
08222013,111515.751,1019.25,1017.85,
08222013,111516.765,1019.25,1017.85,
08222013,111517.779,1019.18,1017.78,
08222013,111518.793,1019.15,1017.75,
08222013,111519.822,1019.25,1017.85,
08222013,111520.836,1019.31,1017.91,
08222013,111521.850,1019.31,1017.91,
08222013,111522.865,1019.34,1017.94,
08222013,111523.879,1019.3,1017.9,
08222013,111524.893,1019.16,1017.76,
08222013,111525.907,1019.14,1017.74,
08222013,111526.921,1019.24,1017.84,
08222013,111527.935,1019.26,1017.86,
08222013,111528.949,1019.23,1017.83,
08222013,111529.963,1019.35,1017.95,
08222013,111530.977,1019.23,1017.83,
08222013,111531.991,1019.26,1017.86,
08222013,111533.005,1019.26,1017.86,
08222013,111534.019,1019.22,1017.82,
08222013,111535.033,1019.17,1017.77,
08222013,111536.063,1019.05,1017.65,
08222013,111537.077,1019.02,1017.62,
08222013,111538.091,1019.09,1017.69,
08222013,111539.105,1019.05,1017.65,
08222013,111540.119,1019.2,1017.8,
08222013,111541.133,1019.25,1017.85,
08222013,111542.147,1019.21,1017.81,
08222013,111543.161,1019.21,1017.81,
08222013,111544.175,1019.18,1017.78,
08222013,111545.189,1019.19,1017.79,
08222013,111546.203,1019.2,1017.8,
08222013,111547.217,1019.24,1017.84,
08222013,111548.231,1019.22,1017.82,
08222013,111549.245,1019.2,1017.8,
08222013,111550.275,1019.16,1017.76,
08222013,111551.289,1019.07,1017.67,
08222013,111552.303,1019.15,1017.75,
08222013,111553.317,1019.19,1017.79,
08222013,111554.331,1019.19,1017.79,
08222013,111555.345,1019.24,1017.84,
08222013,111556.359,1019.24,1017.84,
08222013,111557.373,1019.14,1017.74,
08222013,111558.387,1019.11,1017.71,
08222013,111559.401,1019.12,1017.72,
08222013,111600.415,1019.17,1017.77,
08222013,111601.429,1019.24,1017.84,
08222013,111602.444,1019.32,1017.92,
08222013,111603.458,1019.37,1017.97,
08222013,111604.472,1019.28,1017.88,
08222013,111605.486,1019.28,1017.88,
08222013,111606.500,1019.24,1017.84,
08222013,111607.514,1019.25,1017.85,
08222013,111608.528,1019.16,1017.76,
08222013,111609.557,1019.12,1017.72,
08222013,111610.571,1019.18,1017.78,
08222013,111611.586,1019.23,1017.83,
08222013,111612.615,1019.26,1017.86,
08222013,111613.629,1019.26,1017.86,
08222013,111614.643,1019.25,1017.85,
08222013,111615.657,1019.26,1017.86,
08222013,111616.671,1019.35,1017.95,
08222013,111617.685,1019.53,1018.13,
08222013,111618.699,1019.53,1018.13,
08222013,111619.713,1019.46,1018.06,
08222013,111620.728,1019.33,1017.93,
08222013,111621.742,1019.38,1017.98,
08222013,111622.756,1019.34,1017.94,
08222013,111623.770,1019.36,1017.96,
08222013,111624.784,1019.36,1017.96,
08222013,111625.798,1019.32,1017.92,
08222013,111626.812,1019.26,1017.86,
08222013,111627.826,1019.29,1017.89,
08222013,111628.840,1019.41,1018.01,
08222013,111629.854,1019.36,1017.96,
08222013,111630.868,1019.39,1017.99,
08222013,111631.882,1019.43,1018.03,
08222013,111632.896,1019.34,1017.94,
08222013,111633.910,1019.39,1017.99,
08222013,111634.924,1019.42,1018.02,
08222013,111635.954,1019.42,1018.02,
08222013,111636.968,1019.4,1018,
08222013,111637.982,1019.32,1017.92,
08222013,111638.996,1019.31,1017.91,
08222013,111640.010,1019.33,1017.93,
08222013,111641.024,1019.25,1017.85,
08222013,111642.038,1019.14,1017.74,
08222013,111643.052,1019.22,1017.82,
08222013,111644.066,1019.23,1017.83,
08222013,111645.080,1019.34,1017.94,
08222013,111646.094,1019.36,1017.96,
08222013,111647.108,1019.4,1018,
08222013,111648.122,1019.4,1018,
08222013,111649.136,1019.48,1018.08,
08222013,111650.150,1019.51,1018.11,
08222013,111651.164,1019.49,1018.09,
08222013,111652.179,1019.47,1018.07,
08222013,111653.193,1019.31,1017.91,
08222013,111654.207,1019.35,1017.95,
08222013,111655.221,1019.45,1018.05,
08222013,111656.235,1019.33,1017.93,
08222013,111657.249,1019.33,1017.93,
08222013,111658.263,1019.31,1017.91,
08222013,111659.277,1019.32,1017.92,
08222013,111700.338,1019.37,1017.97,
08222013,111701.352,1019.39,1017.99,
08222013,111702.366,1019.38,1017.98,
08222013,111703.395,1019.41,1018.01,
08222013,111704.409,1019.38,1017.98,
08222013,111705.424,1019.3,1017.9,
08222013,111706.438,1019.24,1017.84,
08222013,111707.452,1019.26,1017.86,
08222013,111708.466,1019.26,1017.86,
08222013,111709.480,1019.32,1017.92,
08222013,111710.494,1019.28,1017.88,
08222013,111711.508,1019.2,1017.8,
08222013,111712.522,1019.15,1017.75,
08222013,111713.567,1019.15,1017.75,
08222013,111714.581,1019.13,1017.73,
08222013,111715.595,1019.08,1017.68,
08222013,111716.609,1019.07,1017.67,
08222013,111717.623,1019.09,1017.69,
08222013,111718.653,1019.13,1017.73,
08222013,111719.667,1019.13,1017.73,
08222013,111720.681,1019.2,1017.8,
08222013,111721.695,1019.18,1017.78,
08222013,111722.709,1019.13,1017.73,
08222013,111723.723,1019.17,1017.77,
08222013,111724.737,1019.26,1017.86,
08222013,111725.751,1019.38,1017.98,
08222013,111726.765,1019.36,1017.96,
08222013,111727.779,1019.27,1017.87,
08222013,111728.793,1019.12,1017.72,
08222013,111729.823,1019.21,1017.81,
08222013,111730.837,1019.21,1017.81,
08222013,111731.851,1019.25,1017.85,
08222013,111732.881,1019.21,1017.81,
08222013,111733.895,1019.31,1017.91,
08222013,111734.909,1019.08,1017.68,
08222013,111735.923,1019.03,1017.63,
08222013,111736.937,1019.22,1017.82,
08222013,111737.951,1019.43,1018.03,
08222013,111738.965,1019.43,1018.03,
08222013,111739.979,1019.33,1017.93,
08222013,111740.993,1019.3,1017.9,
08222013,111742.007,1019.28,1017.88,
08222013,111743.021,1019.27,1017.87,
08222013,111744.035,1019.27,1017.87,
08222013,111745.049,1019.33,1017.93,
08222013,111746.063,1019.28,1017.88,
08222013,111747.077,1019.22,1017.82,
08222013,111748.091,1019.05,1017.65,
08222013,111749.105,1019.05,1017.65,
08222013,111750.120,1019.27,1017.87,
08222013,111751.134,1019.19,1017.79,
08222013,111752.148,1019.22,1017.82,
08222013,111753.162,1019.32,1017.92,
08222013,111754.176,1019.27,1017.87,
08222013,111755.190,1019.25,1017.85,
08222013,111756.204,1019.24,1017.84,
08222013,111757.218,1019.18,1017.78,
08222013,111758.232,1019.33,1017.93,
08222013,111759.246,1019.3,1017.9,
08222013,111800.260,1019.3,1017.9,
08222013,111801.274,1019.18,1017.78,
08222013,111802.288,1019.2,1017.8,
08222013,111803.302,1019.27,1017.87,
08222013,111804.316,1019.18,1017.78,
08222013,111805.330,1019.16,1017.76,
08222013,111806.344,1019.13,1017.73,
08222013,111807.358,1019.11,1017.71,
08222013,111808.372,1019.22,1017.82,
08222013,111809.386,1019.21,1017.81,
08222013,111810.416,1019.24,1017.84,
08222013,111811.430,1019.24,1017.84,
08222013,111812.444,1019.23,1017.83,
08222013,111813.458,1019.18,1017.78,
08222013,111814.472,1019.29,1017.89,
08222013,111815.486,1019.26,1017.86,
08222013,111816.500,1019.15,1017.75,
08222013,111817.514,1019.12,1017.72,
08222013,111818.528,1019.15,1017.75,
08222013,111819.542,1019.11,1017.71,
08222013,111820.556,1019.25,1017.85,
08222013,111821.571,1019.28,1017.88,
08222013,111822.585,1019.28,1017.88,
08222013,111823.599,1019.25,1017.85,
08222013,111824.613,1019.23,1017.83,
08222013,111825.627,1019.28,1017.88,
08222013,111826.641,1019.35,1017.95,
08222013,111827.655,1019.39,1017.99,
08222013,111828.669,1019.31,1017.91,
08222013,111829.683,1019.19,1017.79,
08222013,111830.697,1019.13,1017.73,
08222013,111831.711,1019.11,1017.71,
08222013,111832.725,1019.13,1017.73,
08222013,111833.739,1019.13,1017.73,
08222013,111834.753,1019.21,1017.81,
08222013,111835.767,1019.24,1017.84,
08222013,111836.781,1019.29,1017.89,
08222013,111837.811,1019.27,1017.87,
08222013,111838.825,1019.27,1017.87,
08222013,111839.839,1019.31,1017.91,
08222013,111840.853,1019.19,1017.79,
08222013,111841.867,1019.22,1017.82,
08222013,111842.881,1019.23,1017.83,
08222013,111843.895,1019.17,1017.77,
08222013,111844.925,1019.17,1017.77,
08222013,111845.939,1019.2,1017.8,
08222013,111846.953,1019.24,1017.84,
08222013,111847.967,1019.23,1017.83,
08222013,111848.981,1019.29,1017.89,
08222013,111850.011,1019.26,1017.86,
08222013,111851.025,1019.15,1017.75,
08222013,111852.039,1019.21,1017.81,
08222013,111853.053,1019.2,1017.8,
08222013,111854.067,1019.12,1017.72,
08222013,111855.081,1019.2,1017.8,
08222013,111856.095,1019.31,1017.91,
08222013,111857.109,1019.34,1017.94,
08222013,111858.123,1019.28,1017.88,
08222013,111859.137,1019.18,1017.78,
08222013,111900.151,1019.26,1017.86,
08222013,111901.165,1019.38,1017.98,
08222013,111902.179,1019.3,1017.9,
08222013,111903.193,1019.39,1017.99,
08222013,111904.207,1019.26,1017.86,
08222013,111905.221,1019.26,1017.86,
08222013,111906.235,1019.18,1017.78,
08222013,111907.249,1019.25,1017.85,
08222013,111908.263,1019.26,1017.86,
08222013,111909.277,1019.36,1017.96,
08222013,111910.292,1019.32,1017.92,
08222013,111911.306,1019.32,1017.92,
08222013,111912.320,1019.31,1017.91,
08222013,111913.334,1019.29,1017.89,
08222013,111914.348,1019.29,1017.89,
08222013,111915.362,1019.31,1017.91,
08222013,111916.376,1019.34,1017.94,
08222013,111917.390,1019.35,1017.95,
08222013,111918.404,1019.49,1018.09,
08222013,111919.418,1019.4,1018,
08222013,111920.432,1019.42,1018.02,
08222013,111921.446,1019.46,1018.06,
08222013,111922.460,1019.47,1018.07,
08222013,111923.474,1019.26,1017.86,
08222013,111924.488,1019.19,1017.79,
08222013,111925.502,1019.19,1017.79,
08222013,111926.516,1019.22,1017.82,
08222013,111927.530,1019.16,1017.76,
08222013,111928.544,1019.22,1017.82,
08222013,111929.574,1019.25,1017.85,
08222013,111930.588,1019.31,1017.91,
08222013,111931.602,1019.41,1018.01,
08222013,111932.616,1019.53,1018.13,
08222013,111933.630,1019.58,1018.18,
08222013,111934.644,1019.54,1018.14,
08222013,111935.658,1019.44,1018.04,
08222013,111936.688,1019.44,1018.04,
08222013,111937.702,1019.39,1017.99,
08222013,111938.716,1019.29,1017.89,
08222013,111939.730,1019.31,1017.91,
08222013,111940.744,1019.34,1017.94,
08222013,111941.758,1019.33,1017.93,
08222013,111942.772,1019.24,1017.84,
08222013,111943.786,1019.22,1017.82,
08222013,111944.800,1019.32,1017.92,
08222013,111945.814,1019.37,1017.97,
08222013,111946.828,1019.32,1017.92,
08222013,111947.874,1019.32,1017.92,
08222013,111948.888,1019.34,1017.94,
08222013,111949.902,1019.37,1017.97,
08222013,111950.916,1019.38,1017.98,
08222013,111951.930,1019.35,1017.95,
08222013,111952.944,1019.2,1017.8,
08222013,111953.973,1019.16,1017.76,
08222013,111954.988,1019.11,1017.71,
08222013,111956.002,1019.18,1017.78,
08222013,111957.016,1019.23,1017.83,
08222013,111958.030,1019.3,1017.9,
08222013,111959.044,1019.3,1017.9,
08222013,112000.058,1019.31,1017.91,
08222013,112001.072,1019.24,1017.84,
08222013,112002.086,1019.27,1017.87,
08222013,112003.100,1019.23,1017.83,
08222013,112004.114,1019.24,1017.84,
08222013,112005.144,1019.18,1017.78,
08222013,112006.158,1019.12,1017.72,
08222013,112007.172,1019.03,1017.63,
08222013,112008.186,1019.15,1017.75,
08222013,112009.200,1019.15,1017.75,
08222013,112010.214,1019.19,1017.79,
08222013,112011.243,1019.22,1017.82,
08222013,112012.258,1019.14,1017.74,
08222013,112013.272,1019.14,1017.74,
08222013,112014.286,1019.25,1017.85,
08222013,112015.300,1019.25,1017.85,
08222013,112016.314,1019.12,1017.72,
08222013,112017.328,1019.16,1017.76,
08222013,112018.342,1019.25,1017.85,
08222013,112019.356,1019.28,1017.88,
08222013,112020.370,1019.28,1017.88,
08222013,112021.384,1019.21,1017.81,
08222013,112022.398,1019.2,1017.8,
08222013,112023.412,1019.22,1017.82,
08222013,112024.426,1019.23,1017.83,
08222013,112025.440,1019.27,1017.87,
08222013,112026.454,1019.22,1017.82,
08222013,112027.468,1019.21,1017.81,
08222013,112028.482,1019.29,1017.89,
08222013,112029.496,1019.3,1017.9,
08222013,112030.510,1019.28,1017.88,
08222013,112031.556,1019.28,1017.88,
08222013,112032.570,1019.24,1017.84,
08222013,112033.584,1019.19,1017.79,
08222013,112034.598,1019.18,1017.78,
08222013,112035.612,1019.19,1017.79,
08222013,112036.626,1018.99,1017.59,
08222013,112037.640,1019.03,1017.63,
08222013,112038.654,1019.03,1017.63,
08222013,112039.668,1019.2,1017.8,
08222013,112040.682,1019.27,1017.87,
08222013,112041.696,1019.27,1017.87,
08222013,112042.710,1019.28,1017.88,
08222013,112043.724,1019.2,1017.8,
08222013,112044.754,1019.25,1017.85,
08222013,112045.768,1019.37,1017.97,
08222013,112046.782,1019.36,1017.96,
08222013,112047.796,1019.33,1017.93,
08222013,112048.810,1019.31,1017.91,
08222013,112049.824,1019.31,1017.91,
08222013,112050.838,1019.23,1017.83,
08222013,112051.852,1019.28,1017.88,
08222013,112052.866,1019.39,1017.99,
08222013,112053.880,1019.41,1018.01,
08222013,112054.894,1019.37,1017.97,
08222013,112055.908,1019.39,1017.99,
08222013,112056.922,1019.36,1017.96,
08222013,112057.936,1019.37,1017.97,
08222013,112058.950,1019.4,1018,
08222013,112059.964,1019.44,1018.04,
08222013,112100.978,1019.44,1018.04,
08222013,112101.993,1019.45,1018.05,
08222013,112103.007,1019.5,1018.1,
08222013,112104.021,1019.45,1018.05,
08222013,112105.035,1019.41,1018.01,
08222013,112106.049,1019.39,1017.99,
08222013,112107.078,1019.19,1017.79,
08222013,112108.092,1019.13,1017.73,
08222013,112109.106,1019.28,1017.88,
08222013,112110.121,1019.42,1018.02,
08222013,112111.135,1019.42,1018.02,
08222013,112112.149,1019.43,1018.03,
08222013,112113.163,1019.46,1018.06,
08222013,112114.177,1019.38,1017.98,
08222013,112115.191,1019.3,1017.9,
08222013,112116.205,1019.28,1017.88,
08222013,112117.219,1019.27,1017.87,
08222013,112118.233,1019.3,1017.9,
08222013,112119.247,1019.22,1017.82,
08222013,112120.261,1019.19,1017.79,
08222013,112121.275,1019.24,1017.84,
08222013,112122.289,1019.24,1017.84,
08222013,112123.319,1019.25,1017.85,
08222013,112124.333,1019.27,1017.87,
08222013,112125.347,1019.27,1017.87,
08222013,112126.361,1019.2,1017.8,
08222013,112127.375,1019.18,1017.78,
08222013,112128.389,1019.21,1017.81,
08222013,112129.403,1019.28,1017.88,
08222013,112130.417,1019.33,1017.93,
08222013,112131.431,1019.36,1017.96,
08222013,112132.445,1019.27,1017.87,
08222013,112133.459,1019.27,1017.87,
08222013,112134.473,1019.21,1017.81,
08222013,112135.487,1019.26,1017.86,
08222013,112136.517,1019.26,1017.86,
08222013,112137.531,1019.24,1017.84,
08222013,112138.545,1019.19,1017.79,
08222013,112139.559,1019.17,1017.77,
08222013,112140.573,1019.2,1017.8,
08222013,112141.587,1019.23,1017.83,
08222013,112142.601,1019.23,1017.83,
08222013,112143.615,1019.27,1017.87,
08222013,112144.629,1019.27,1017.87,
08222013,112145.643,1019.2,1017.8,
08222013,112146.657,1019.22,1017.82,
08222013,112147.671,1019.32,1017.92,
08222013,112148.685,1019.31,1017.91,
08222013,112149.699,1019.31,1017.91,
08222013,112150.714,1019.31,1017.91,
08222013,112151.728,1019.23,1017.83,
08222013,112152.742,1019.24,1017.84,
08222013,112153.756,1019.22,1017.82,
08222013,112154.770,1019.22,1017.82,
08222013,112155.784,1019.22,1017.82,
08222013,112156.798,1019.18,1017.78,
08222013,112157.812,1019.18,1017.78,
08222013,112158.826,1019.24,1017.84,
08222013,112159.856,1019.37,1017.97,
08222013,112200.870,1019.28,1017.88,
08222013,112201.884,1019.27,1017.87,
08222013,112202.898,1019.35,1017.95,
08222013,112203.912,1019.42,1018.02,
08222013,112204.926,1019.43,1018.03,
08222013,112205.940,1019.43,1018.03,
08222013,112206.969,1019.32,1017.92,
08222013,112207.984,1019.21,1017.81,
08222013,112208.998,1019.47,1018.07,
08222013,112210.012,1019.2,1017.8,
08222013,112211.026,1019.15,1017.75,
08222013,112212.040,1019.19,1017.79,
08222013,112213.054,1019.19,1017.79,
08222013,112214.068,1019.22,1017.82,
08222013,112215.082,1019.22,1017.82,
08222013,112216.096,1019.23,1017.83,
08222013,112217.110,1019.41,1018.01,
08222013,112218.124,1019.45,1018.05,
08222013,112219.138,1019.42,1018.02,
08222013,112220.152,1019.57,1018.17,
08222013,112221.166,1019.52,1018.12,
08222013,112222.180,1019.47,1018.07,
08222013,112223.194,1019.47,1018.07,
08222013,112224.208,1019.4,1018,
08222013,112225.222,1019.43,1018.03,
08222013,112226.236,1019.28,1017.88,
08222013,112227.250,1019.29,1017.89,
08222013,112228.280,1019.3,1017.9,
08222013,112229.310,1019.37,1017.97,
08222013,112230.324,1019.18,1017.78,
08222013,112231.338,1019.08,1017.68,
08222013,112232.352,1019.21,1017.81,
08222013,112233.366,1019.24,1017.84,
08222013,112234.380,1019.24,1017.84,
08222013,112235.394,1019.22,1017.82,
08222013,112236.408,1019.19,1017.79,
08222013,112237.422,1019.17,1017.77,
08222013,112238.436,1019.23,1017.83,
08222013,112239.450,1019.28,1017.88,
08222013,112240.464,1019.26,1017.86,
08222013,112241.478,1019.11,1017.71,
08222013,112242.492,1019.22,1017.82,
08222013,112243.506,1019.32,1017.92,
08222013,112244.520,1019.26,1017.86,
08222013,112245.534,1019.26,1017.86,
08222013,112246.548,1019.17,1017.77,
08222013,112247.562,1019.18,1017.78,
08222013,112248.577,1019.26,1017.86,
08222013,112249.591,1019.29,1017.89,
08222013,112250.605,1019.3,1017.9,
08222013,112251.619,1019.23,1017.83,
08222013,112252.633,1019.33,1017.93,
08222013,112253.647,1019.33,1017.93,
08222013,112254.661,1019.34,1017.94,
08222013,112255.675,1019.32,1017.92,
08222013,112256.689,1019.32,1017.92,
08222013,112257.703,1019.35,1017.95,
08222013,112258.717,1019.35,1017.95,
08222013,112259.731,1019.26,1017.86,
08222013,112300.745,1019.23,1017.83,
08222013,112301.775,1019.25,1017.85,
08222013,112302.789,1019.13,1017.73,
08222013,112303.803,1019.1,1017.7,
08222013,112304.817,1019.24,1017.84,
08222013,112305.831,1019.23,1017.83,
08222013,112306.845,1019.14,1017.74,
08222013,112307.859,1019.14,1017.74,
08222013,112308.873,1019.11,1017.71,
08222013,112309.887,1019.15,1017.75,
08222013,112310.917,1019.23,1017.83,
08222013,112311.946,1019.23,1017.83,
08222013,112312.960,1019.17,1017.77,
08222013,112313.974,1019.16,1017.76,
08222013,112314.989,1019.23,1017.83,
08222013,112316.003,1019.26,1017.86,
08222013,112317.017,1019.24,1017.84,
08222013,112318.031,1019.24,1017.84,
08222013,112319.045,1019.25,1017.85,
08222013,112320.059,1019.27,1017.87,
08222013,112321.073,1019.16,1017.76,
08222013,112322.087,1019.16,1017.76,
08222013,112323.101,1019.22,1017.82,
08222013,112324.115,1019.24,1017.84,
08222013,112325.129,1019.24,1017.84,
08222013,112326.143,1019.22,1017.82,
08222013,112327.157,1019.25,1017.85,
08222013,112328.171,1019.28,1017.88,
08222013,112329.185,1019.28,1017.88,
08222013,112330.199,1019.22,1017.82,
08222013,112331.213,1019.18,1017.78,
08222013,112332.227,1019.18,1017.78,
08222013,112333.241,1019.24,1017.84,
08222013,112334.255,1019.28,1017.88,
08222013,112335.269,1019.4,1018,
08222013,112336.283,1019.41,1018.01,
08222013,112337.298,1019.41,1018.01,
08222013,112338.312,1019.3,1017.9,
08222013,112339.326,1019.18,1017.78,
08222013,112340.340,1019.2,1017.8,
08222013,112341.354,1019.17,1017.77,
08222013,112342.368,1019.14,1017.74,
08222013,112343.382,1019.15,1017.75,
08222013,112344.396,1019.08,1017.68,
08222013,112345.410,1019.07,1017.67,
08222013,112346.424,1019.13,1017.73,
08222013,112347.438,1019.21,1017.81,
08222013,112348.452,1019.21,1017.81,
08222013,112349.466,1019.24,1017.84,
08222013,112350.480,1019.23,1017.83,
08222013,112351.494,1019.26,1017.86,
08222013,112352.508,1019.26,1017.86,
08222013,112353.522,1019.33,1017.93,
08222013,112354.552,1019.31,1017.91,
08222013,112355.566,1019.21,1017.81,
08222013,112356.580,1019.21,1017.81,
08222013,112357.594,1019.24,1017.84,
08222013,112358.608,1019.23,1017.83,
08222013,112359.622,1019.23,1017.83,
08222013,112400.636,1019.26,1017.86,
08222013,112401.650,1019.25,1017.85,
08222013,112402.664,1019.17,1017.77,
08222013,112403.678,1019.13,1017.73,
08222013,112404.692,1019.11,1017.71,
08222013,112405.706,1019.21,1017.81,
08222013,112406.720,1019.29,1017.89,
08222013,112407.734,1019.31,1017.91,
08222013,112408.749,1019.28,1017.88,
08222013,112409.763,1019.2,1017.8,
08222013,112410.777,1019.2,1017.8,
08222013,112411.791,1019.22,1017.82,
08222013,112412.805,1019.25,1017.85,
08222013,112413.819,1019.25,1017.85,
08222013,112414.833,1019.13,1017.73,
08222013,112415.862,1019.13,1017.73,
08222013,112416.876,1019.23,1017.83,
08222013,112417.891,1019.21,1017.81,
08222013,112418.905,1019.22,1017.82,
08222013,112419.919,1019.18,1017.78,
08222013,112420.933,1019.21,1017.81,
08222013,112421.947,1019.21,1017.81,
08222013,112422.961,1019.28,1017.88,
08222013,112423.990,1019.27,1017.87,
08222013,112425.004,1019.22,1017.82,
08222013,112426.018,1019.04,1017.64,
08222013,112427.033,1019.11,1017.71,
08222013,112428.047,1019.18,1017.78,
08222013,112429.061,1019.12,1017.72,
08222013,112430.075,1019.13,1017.73,
08222013,112431.089,1019.16,1017.76,
08222013,112432.118,1019.16,1017.76,
08222013,112433.179,1019.18,1017.78,
08222013,112434.193,1019.2,1017.8,
08222013,112435.207,1019.14,1017.74,
08222013,112436.221,1019.17,1017.77,
08222013,112437.235,1019.19,1017.79,
08222013,112438.249,1019.13,1017.73,
08222013,112439.263,1019.22,1017.82,
08222013,112440.278,1019.24,1017.84,
08222013,112441.292,1019.28,1017.88,
08222013,112442.306,1019.26,1017.86,
08222013,112443.320,1019.26,1017.86,
08222013,112444.334,1019.21,1017.81,
08222013,112445.348,1019.24,1017.84,
08222013,112446.362,1019.32,1017.92,
08222013,112447.376,1019.2,1017.8,
08222013,112448.390,1019.16,1017.76,
08222013,112449.404,1019.19,1017.79,
08222013,112450.418,1019.19,1017.79,
08222013,112451.432,1019.22,1017.82,
08222013,112452.446,1019.23,1017.83,
08222013,112453.460,1019.29,1017.89,
08222013,112454.474,1019.29,1017.89,
08222013,112455.488,1019.41,1018.01,
08222013,112456.502,1019.35,1017.95,
08222013,112457.516,1019.3,1017.9,
08222013,112458.530,1019.28,1017.88,
08222013,112459.544,1019.39,1017.99,
08222013,112500.558,1019.36,1017.96,
08222013,112501.572,1019.33,1017.93,
08222013,112502.587,1019.33,1017.93,
08222013,112503.601,1019.4,1018,
08222013,112504.615,1019.44,1018.04,
08222013,112505.629,1019.44,1018.04,
08222013,112506.643,1019.43,1018.03,
08222013,112507.657,1019.37,1017.97,
08222013,112508.671,1019.28,1017.88,
08222013,112509.685,1019.32,1017.92,
08222013,112510.699,1019.4,1018,
08222013,112511.713,1019.27,1017.87,
08222013,112512.727,1019.24,1017.84,
08222013,112513.741,1019.24,1017.84,
08222013,112514.755,1019.21,1017.81,
08222013,112515.769,1019.21,1017.81,
08222013,112516.783,1019.25,1017.85,
08222013,112517.797,1019.28,1017.88,
08222013,112518.811,1019.32,1017.92,
08222013,112519.825,1019.25,1017.85,
08222013,112520.839,1019.2,1017.8,
08222013,112521.853,1019.15,1017.75,
08222013,112522.867,1019.25,1017.85,
08222013,112523.881,1019.29,1017.89,
08222013,112524.896,1019.29,1017.89,
08222013,112525.910,1019.41,1018.01,
08222013,112526.924,1019.48,1018.08,
08222013,112527.938,1019.29,1017.89,
08222013,112528.952,1019.14,1017.74,
08222013,112529.966,1019.15,1017.75,
08222013,112530.980,1019.17,1017.77,
08222013,112532.025,1019.13,1017.73,
08222013,112533.039,1019.2,1017.8,
08222013,112534.053,1019.1,1017.7,
08222013,112535.067,1019.1,1017.7,
08222013,112536.081,1019.17,1017.77,
08222013,112537.095,1019.22,1017.82,
08222013,112538.109,1019.26,1017.86,
08222013,112539.123,1019.35,1017.95,
08222013,112540.137,1019.26,1017.86,
08222013,112541.151,1019.09,1017.69,
08222013,112542.166,1019.19,1017.79,
08222013,112543.180,1019.22,1017.82,
08222013,112544.194,1019.24,1017.84,
08222013,112545.208,1019.1,1017.7,
08222013,112546.222,1019.1,1017.7,
08222013,112547.236,1019.11,1017.71,
08222013,112548.250,1019.13,1017.73,
08222013,112549.264,1019.05,1017.65,
08222013,112550.278,1019.09,1017.69,
08222013,112551.292,1019.08,1017.68,
08222013,112552.306,1019.06,1017.66,
08222013,112553.320,1019.09,1017.69,
08222013,112554.334,1019.16,1017.76,
08222013,112555.348,1019.2,1017.8,
08222013,112556.362,1019.23,1017.83,
08222013,112557.376,1019.23,1017.83,
08222013,112558.390,1019.21,1017.81,
08222013,112559.404,1019.21,1017.81,
08222013,112600.418,1019.22,1017.82,
08222013,112601.432,1019.25,1017.85,
08222013,112602.446,1019.38,1017.98,
08222013,112603.460,1019.25,1017.85,
08222013,112604.475,1019.05,1017.65,
08222013,112605.489,1019.13,1017.73,
08222013,112606.503,1019.18,1017.78,
08222013,112607.517,1019.26,1017.86,
08222013,112608.531,1019.26,1017.86,
08222013,112609.545,1019.35,1017.95,
08222013,112610.559,1019.27,1017.87,
08222013,112611.573,1019.29,1017.89,
08222013,112612.587,1019.34,1017.94,
08222013,112613.601,1019.38,1017.98,
08222013,112614.615,1019.36,1017.96,
08222013,112615.629,1019.32,1017.92,
08222013,112616.643,1019.29,1017.89,
08222013,112617.657,1019.33,1017.93,
08222013,112618.671,1019.29,1017.89,
08222013,112619.685,1019.29,1017.89,
08222013,112620.699,1019.34,1017.94,
08222013,112621.713,1019.37,1017.97,
08222013,112622.727,1019.38,1017.98,
08222013,112623.741,1019.34,1017.94,
08222013,112624.755,1019.37,1017.97,
08222013,112625.769,1019.39,1017.99,
08222013,112626.784,1019.4,1018,
08222013,112627.798,1019.3,1017.9,
08222013,112628.812,1019.17,1017.77,
08222013,112629.826,1019.3,1017.9,
08222013,112630.840,1019.3,1017.9,
08222013,112631.854,1019.33,1017.93,
08222013,112632.868,1019.42,1018.02,
08222013,112633.882,1019.43,1018.03,
08222013,112634.896,1019.39,1017.99,
08222013,112635.910,1019.4,1018,
08222013,112636.924,1019.38,1017.98,
08222013,112637.938,1019.27,1017.87,
08222013,112638.952,1019.27,1017.87,
08222013,112639.966,1019.18,1017.78,
08222013,112640.980,1019.18,1017.78,
08222013,112641.994,1019.21,1017.81,
08222013,112643.008,1019.29,1017.89,
08222013,112644.022,1019.28,1017.88,
08222013,112645.036,1019.33,1017.93,
08222013,112646.050,1019.29,1017.89,
08222013,112647.064,1019.26,1017.86,
08222013,112648.078,1019.3,1017.9,
08222013,112649.093,1019.3,1017.9,
08222013,112650.107,1019.12,1017.72,
08222013,112651.121,1019.3,1017.9,
08222013,112652.135,1019.35,1017.95,
08222013,112653.149,1019.3,1017.9,
08222013,112654.163,1019.32,1017.92,
08222013,112655.177,1019.33,1017.93,
08222013,112656.191,1019.29,1017.89,
08222013,112657.205,1019.29,1017.89,
08222013,112658.219,1019.28,1017.88,
08222013,112659.233,1019.39,1017.99,
08222013,112700.247,1019.39,1017.99,
08222013,112701.261,1019.32,1017.92,
08222013,112702.275,1019.34,1017.94,
08222013,112703.289,1019.34,1017.94,
08222013,112704.303,1019.33,1017.93,
08222013,112705.317,1019.28,1017.88,
08222013,112706.331,1019.2,1017.8,
08222013,112707.345,1019.24,1017.84,
08222013,112708.359,1019.35,1017.95,
08222013,112709.373,1019.31,1017.91,
08222013,112710.387,1019.33,1017.93,
08222013,112711.402,1019.33,1017.93,
08222013,112712.416,1019.3,1017.9,
08222013,112713.430,1019.22,1017.82,
08222013,112714.444,1019.26,1017.86,
08222013,112715.458,1019.28,1017.88,
08222013,112716.472,1019.32,1017.92,
08222013,112717.486,1019.33,1017.93,
08222013,112718.500,1019.38,1017.98,
08222013,112719.514,1019.25,1017.85,
08222013,112720.528,1019.42,1018.02,
08222013,112721.542,1019.46,1018.06,
08222013,112722.556,1019.46,1018.06,
08222013,112723.570,1019.45,1018.05,
08222013,112724.584,1019.38,1017.98,
08222013,112725.598,1019.32,1017.92,
08222013,112726.612,1019.3,1017.9,
08222013,112727.626,1019.25,1017.85,
08222013,112728.640,1019.23,1017.83,
08222013,112729.654,1019.29,1017.89,
08222013,112730.668,1019.39,1017.99,
08222013,112731.682,1019.31,1017.91,
08222013,112732.696,1019.3,1017.9,
08222013,112733.742,1019.3,1017.9,
08222013,112734.756,1019.26,1017.86,
08222013,112735.770,1019.31,1017.91,
08222013,112736.784,1019.3,1017.9,
08222013,112737.798,1019.31,1017.91,
08222013,112738.812,1019.36,1017.96,
08222013,112739.826,1019.3,1017.9,
08222013,112740.856,1019.3,1017.9,
08222013,112741.870,1019.33,1017.93,
08222013,112742.884,1019.43,1018.03,
08222013,112743.898,1019.39,1017.99,
08222013,112744.912,1019.39,1017.99,
08222013,112745.926,1019.35,1017.95,
08222013,112746.940,1019.38,1017.98,
08222013,112747.954,1019.2,1017.8,
08222013,112748.968,1019.26,1017.86,
08222013,112749.982,1019.3,1017.9,
08222013,112750.996,1019.32,1017.92,
08222013,112752.010,1019.21,1017.81,
08222013,112753.024,1019.26,1017.86,
08222013,112754.038,1019.37,1017.97,
08222013,112755.052,1019.37,1017.97,
08222013,112756.066,1019.36,1017.96,
08222013,112757.080,1019.19,1017.79,
08222013,112758.094,1019.26,1017.86,
08222013,112759.108,1019.31,1017.91,
08222013,112800.123,1019.34,1017.94,
08222013,112801.137,1019.35,1017.95,
08222013,112802.151,1019.41,1018.01,
08222013,112803.165,1019.33,1017.93,
08222013,112804.179,1019.3,1017.9,
08222013,112805.193,1019.3,1017.9,
08222013,112806.207,1019.3,1017.9,
08222013,112807.221,1019.36,1017.96,
08222013,112808.250,1019.33,1017.93,
08222013,112809.265,1019.29,1017.89,
08222013,112810.279,1019.34,1017.94,
08222013,112811.293,1019.29,1017.89,
08222013,112812.307,1019.27,1017.87,
08222013,112813.321,1019.29,1017.89,
08222013,112814.335,1019.29,1017.89,
08222013,112815.349,1019.23,1017.83,
08222013,112816.363,1019.2,1017.8,
08222013,112817.377,1019.17,1017.77,
08222013,112818.391,1019.13,1017.73,
08222013,112819.405,1019.2,1017.8,
08222013,112820.419,1019.26,1017.86,
08222013,112821.433,1019.31,1017.91,
08222013,112822.447,1019.16,1017.76,
08222013,112823.461,1019.19,1017.79,
08222013,112824.475,1019.22,1017.82,
08222013,112825.489,1019.22,1017.82,
08222013,112826.503,1019.23,1017.83,
08222013,112827.533,1019.12,1017.72,
08222013,112828.547,1018.94,1017.54,
08222013,112829.561,1019.11,1017.71,
08222013,112830.575,1019.22,1017.82,
08222013,112831.589,1019.26,1017.86,
08222013,112832.603,1019.17,1017.77,
08222013,112833.633,1019.2,1017.8,
08222013,112834.647,1019.43,1018.03,
08222013,112835.661,1019.28,1017.88,
08222013,112836.675,1019.28,1017.88,
08222013,112837.689,1019.02,1017.62,
08222013,112838.719,1019.24,1017.84,
08222013,112839.733,1019.37,1017.97,
08222013,112840.747,1019.4,1018,
08222013,112841.761,1019.35,1017.95,
08222013,112842.775,1019.34,1017.94,
08222013,112843.789,1019.39,1017.99,
08222013,112844.803,1019.3,1017.9,
08222013,112845.817,1019.32,1017.92,
08222013,112846.831,1019.28,1017.88,
08222013,112847.845,1019.28,1017.88,
08222013,112848.859,1019.31,1017.91,
08222013,112849.904,1019.33,1017.93,
08222013,112850.918,1019.12,1017.72,
08222013,112851.932,1019.28,1017.88,
08222013,112852.946,1019.37,1017.97,
08222013,112853.961,1019.32,1017.92,
08222013,112854.975,1019.28,1017.88,
08222013,112855.989,1019.34,1017.94,
08222013,112857.003,1019.45,1018.05,
08222013,112858.017,1019.45,1018.05,
08222013,112859.031,1019.39,1017.99,
08222013,112900.045,1019.2,1017.8,
08222013,112901.059,1019.24,1017.84,
08222013,112902.104,1019.28,1017.88,
08222013,112903.134,1019.21,1017.81,
08222013,112904.148,1019.26,1017.86,
08222013,112905.162,1019.38,1017.98,
08222013,112906.176,1019.28,1017.88,
08222013,112907.206,1019.22,1017.82,
08222013,112908.220,1019.25,1017.85,
08222013,112909.234,1019.25,1017.85,
08222013,112910.263,1019.27,1017.87,
08222013,112911.277,1019.29,1017.89,
08222013,112912.323,1019.26,1017.86,
08222013,112913.337,1019.2,1017.8,
08222013,112914.351,1019.25,1017.85,
08222013,112915.380,1019.37,1017.97,
08222013,112916.394,1019.37,1017.97,
08222013,112917.408,1019.31,1017.91,
08222013,112918.422,1019.33,1017.93,
08222013,112919.436,1019.3,1017.9,
08222013,112920.451,1019.3,1017.9,
08222013,112921.465,1019.23,1017.83,
08222013,112922.479,1019.22,1017.82,
08222013,112923.493,1019.19,1017.79,
08222013,112924.507,1019.14,1017.74,
08222013,112925.521,1019.11,1017.71,
08222013,112926.535,1019.22,1017.82,
08222013,112927.549,1019.33,1017.93,
08222013,112928.563,1019.29,1017.89,
08222013,112929.577,1019.26,1017.86,
08222013,112930.591,1019.27,1017.87,
08222013,112931.605,1019.27,1017.87,
08222013,112932.619,1019.27,1017.87,
08222013,112933.633,1019.26,1017.86,
08222013,112934.647,1019.22,1017.82,
08222013,112935.661,1019.15,1017.75,
08222013,112936.675,1019.21,1017.81,
08222013,112937.689,1019.22,1017.82,
08222013,112938.703,1019.17,1017.77,
08222013,112939.717,1019.17,1017.77,
08222013,112940.731,1019.12,1017.72,
08222013,112941.745,1019.11,1017.71,
08222013,112942.760,1019.19,1017.79,
08222013,112943.774,1019.28,1017.88,
08222013,112944.803,1019.35,1017.95,
08222013,112945.817,1019.23,1017.83,
08222013,112946.831,1019.25,1017.85,
08222013,112947.845,1019.28,1017.88,
08222013,112948.859,1019.32,1017.92,
08222013,112949.873,1019.27,1017.87,
08222013,112950.887,1019.27,1017.87,
08222013,112951.902,1019.26,1017.86,
08222013,112952.916,1019.37,1017.97,
08222013,112953.930,1019.42,1018.02,
08222013,112954.944,1019.33,1017.93,
08222013,112955.958,1019.16,1017.76,
08222013,112956.972,1019.23,1017.83,
08222013,112957.986,1019.31,1017.91,
08222013,112959.000,1019.44,1018.04,
08222013,113000.014,1019.29,1017.89,
08222013,113001.028,1019.29,1017.89,
08222013,113002.042,1019.24,1017.84,
08222013,113003.056,1019.22,1017.82,
08222013,113004.070,1019.21,1017.81,
08222013,113005.084,1019.25,1017.85,
08222013,113006.098,1019.27,1017.87,
08222013,113007.112,1019.29,1017.89,
08222013,113008.126,1019.37,1017.97,
08222013,113009.140,1019.42,1018.02,
08222013,113010.154,1019.46,1018.06,
08222013,113011.168,1019.52,1018.12,
08222013,113012.182,1019.52,1018.12,
08222013,113013.196,1019.44,1018.04,
08222013,113014.211,1019.4,1018,
08222013,113015.225,1019.36,1017.96,
08222013,113016.239,1019.38,1017.98,
08222013,113017.253,1019.4,1018,
08222013,113018.267,1019.41,1018.01,
08222013,113019.281,1019.35,1017.95,
08222013,113020.310,1019.4,1018,
08222013,113021.324,1019.46,1018.06,
08222013,113022.338,1019.52,1018.12,
08222013,113023.353,1019.52,1018.12,
08222013,113024.367,1019.44,1018.04,
08222013,113025.381,1019.45,1018.05,
08222013,113026.395,1019.48,1018.08,
08222013,113027.409,1019.4,1018,
08222013,113028.423,1019.37,1017.97,
08222013,113029.437,1019.33,1017.93,
08222013,113030.466,1019.36,1017.96,
08222013,113031.480,1019.44,1018.04,
08222013,113032.510,1019.46,1018.06,
08222013,113033.524,1019.53,1018.13,
08222013,113034.538,1019.53,1018.13,
08222013,113035.552,1019.44,1018.04,
08222013,113036.566,1019.39,1017.99,
08222013,113037.580,1019.41,1018.01,
08222013,113038.594,1019.34,1017.94,
08222013,113039.608,1019.41,1018.01,
08222013,113040.623,1019.44,1018.04,
08222013,113041.637,1019.26,1017.86,
08222013,113042.651,1019.12,1017.72,
08222013,113043.680,1019.23,1017.83,
08222013,113044.694,1019.22,1017.82,
08222013,113045.708,1019.22,1017.82,
08222013,113046.738,1019.28,1017.88,
08222013,113047.752,1019.26,1017.86,
08222013,113048.766,1019.14,1017.74,
08222013,113049.780,1019.18,1017.78,
08222013,113050.794,1019.24,1017.84,
08222013,113051.808,1019.13,1017.73,
08222013,113052.822,1019.12,1017.72,
08222013,113053.836,1019.16,1017.76,
08222013,113054.850,1019.18,1017.78,
08222013,113055.864,1019.2,1017.8,
08222013,113056.878,1019.2,1017.8,
08222013,113057.892,1019.22,1017.82,
08222013,113058.907,1019.26,1017.86,
08222013,113059.921,1019.2,1017.8,
08222013,113100.935,1019.12,1017.72,
08222013,113101.949,1019.19,1017.79,
08222013,113102.963,1019.31,1017.91,
08222013,113103.992,1019.29,1017.89,
08222013,113105.006,1019.29,1017.89,
08222013,113106.020,1019.2,1017.8,
08222013,113107.034,1019.19,1017.79,
08222013,113108.049,1019.3,1017.9,
08222013,113109.063,1019.43,1018.03,
08222013,113110.077,1019.21,1017.81,
08222013,113111.091,1019.25,1017.85,
08222013,113112.105,1019.28,1017.88,
08222013,113113.119,1019.36,1017.96,
08222013,113114.133,1019.23,1017.83,
08222013,113115.147,1019.23,1017.83,
08222013,113116.161,1019.18,1017.78,
08222013,113117.175,1019.18,1017.78,
08222013,113118.205,1019.27,1017.87,
08222013,113119.219,1019.35,1017.95,
08222013,113120.233,1019.31,1017.91,
08222013,113121.247,1019.21,1017.81,
08222013,113122.261,1019.23,1017.83,
08222013,113123.275,1019.3,1017.9,
08222013,113124.289,1019.34,1017.94,
08222013,113125.303,1019.38,1017.98,
08222013,113126.317,1019.38,1017.98,
08222013,113127.331,1019.42,1018.02,
08222013,113128.345,1019.38,1017.98,
08222013,113129.359,1019.36,1017.96,
08222013,113130.373,1019.37,1017.97,
08222013,113131.387,1019.43,1018.03,
08222013,113132.401,1019.38,1017.98,
08222013,113133.415,1019.33,1017.93,
08222013,113134.429,1019.43,1018.03,
08222013,113135.443,1019.4,1018,
08222013,113136.457,1019.3,1017.9,
08222013,113137.471,1019.3,1017.9,
08222013,113138.486,1019.31,1017.91,
08222013,113139.500,1019.42,1018.02,
08222013,113140.514,1019.44,1018.04,
08222013,113141.528,1019.43,1018.03,
08222013,113142.542,1019.17,1017.77,
08222013,113143.556,1019.29,1017.89,
08222013,113144.570,1019.4,1018,
08222013,113145.584,1019.38,1017.98,
08222013,113146.598,1019.33,1017.93,
08222013,113147.612,1019.41,1018.01,
08222013,113148.626,1019.41,1018.01,
08222013,113149.640,1019.47,1018.07,
08222013,113150.654,1019.5,1018.1,
08222013,113151.668,1019.44,1018.04,
08222013,113152.682,1019.48,1018.08,
08222013,113153.696,1019.55,1018.15,
08222013,113154.710,1019.45,1018.05,
08222013,113155.724,1019.29,1017.89,
08222013,113156.738,1019.32,1017.92,
08222013,113157.752,1019.34,1017.94,
08222013,113158.766,1019.31,1017.91,
08222013,113159.780,1019.31,1017.91,
08222013,113200.826,1019.37,1017.97,
08222013,113201.840,1019.48,1018.08,
08222013,113202.854,1019.39,1017.99,
08222013,113203.868,1019.41,1018.01,
08222013,113204.882,1019.46,1018.06,
08222013,113205.896,1019.43,1018.03,
08222013,113206.910,1019.37,1017.97,
08222013,113207.924,1019.39,1017.99,
08222013,113208.938,1019.35,1017.95,
08222013,113209.952,1019.35,1017.95,
08222013,113210.966,1019.45,1018.05,
08222013,113211.980,1019.41,1018.01,
08222013,113212.994,1019.32,1017.92,
08222013,113214.008,1019.36,1017.96,
08222013,113215.022,1019.29,1017.89,
08222013,113216.036,1019.17,1017.77,
08222013,113217.050,1019.13,1017.73,
08222013,113218.064,1019.09,1017.69,
08222013,113219.079,1019.07,1017.67,
08222013,113220.093,1019.13,1017.73,
08222013,113221.107,1019.13,1017.73,
08222013,113222.121,1019.29,1017.89,
08222013,113223.135,1019.29,1017.89,
08222013,113224.149,1019.14,1017.74,
08222013,113225.163,1019.17,1017.77,
08222013,113226.177,1019.22,1017.82,
08222013,113227.191,1019.26,1017.86,
08222013,113228.205,1019.26,1017.86,
08222013,113229.219,1019.23,1017.83,
08222013,113230.233,1019.24,1017.84,
08222013,113231.247,1019.27,1017.87,
08222013,113232.261,1019.27,1017.87,
08222013,113233.275,1019.26,1017.86,
08222013,113234.289,1019.27,1017.87,
08222013,113235.303,1019.26,1017.86,
08222013,113236.317,1019.27,1017.87,
08222013,113237.331,1019.31,1017.91,
08222013,113238.345,1019.26,1017.86,
08222013,113239.359,1019.26,1017.86,
08222013,113240.373,1019.18,1017.78,
08222013,113241.388,1019.22,1017.82,
08222013,113242.402,1019.22,1017.82,
08222013,113243.416,1019.15,1017.75,
08222013,113244.430,1019.13,1017.73,
08222013,113245.444,1019.19,1017.79,
08222013,113246.458,1019.29,1017.89,
08222013,113247.472,1019.4,1018,
08222013,113248.486,1019.33,1017.93,
08222013,113249.500,1019.36,1017.96,
08222013,113250.514,1019.36,1017.96,
08222013,113251.528,1019.32,1017.92,
08222013,113252.542,1019.23,1017.83,
08222013,113253.572,1019.21,1017.81,
08222013,113254.586,1019.3,1017.9,
08222013,113255.600,1019.26,1017.86,
08222013,113256.614,1019.22,1017.82,
08222013,113257.628,1019.28,1017.88,
08222013,113258.642,1019.4,1018,
08222013,113259.656,1019.48,1018.08,
08222013,113300.670,1019.43,1018.03,
08222013,113301.684,1019.43,1018.03,
08222013,113302.698,1019.31,1017.91,
08222013,113303.712,1019.27,1017.87,
08222013,113304.726,1019.21,1017.81,
08222013,113305.740,1019.25,1017.85,
08222013,113306.754,1019.3,1017.9,
08222013,113307.768,1019.3,1017.9,
08222013,113308.782,1019.25,1017.85,
08222013,113309.796,1019.31,1017.91,
08222013,113310.810,1019.25,1017.85,
08222013,113311.824,1019.28,1017.88,
08222013,113312.839,1019.28,1017.88,
08222013,113313.853,1019.28,1017.88,
08222013,113314.867,1019.3,1017.9,
08222013,113315.881,1019.26,1017.86,
08222013,113316.895,1019.25,1017.85,
08222013,113317.909,1019.17,1017.77,
08222013,113318.923,1019.19,1017.79,
08222013,113319.937,1019.23,1017.83,
08222013,113320.951,1019.2,1017.8,
08222013,113321.965,1019.23,1017.83,
08222013,113322.979,1019.23,1017.83,
08222013,113323.993,1019.3,1017.9,
08222013,113325.007,1019.25,1017.85,
08222013,113326.021,1019.22,1017.82,
08222013,113327.035,1019.23,1017.83,
08222013,113328.049,1019.23,1017.83,
08222013,113329.063,1019.24,1017.84,
08222013,113330.077,1019.25,1017.85,
08222013,113331.107,1019.27,1017.87,
08222013,113332.121,1019.24,1017.84,
08222013,113333.135,1019.26,1017.86,
08222013,113334.149,1019.26,1017.86,
08222013,113335.163,1019.29,1017.89,
08222013,113336.177,1019.16,1017.76,
08222013,113337.191,1019.03,1017.63,
08222013,113338.205,1019.15,1017.75,
08222013,113339.219,1019.12,1017.72,
08222013,113340.233,1019.1,1017.7,
08222013,113341.247,1019.05,1017.65,
08222013,113342.261,1019.03,1017.63,
08222013,113343.275,1019.14,1017.74,
08222013,113344.290,1019.18,1017.78,
08222013,113345.304,1019.18,1017.78,
08222013,113346.318,1019.17,1017.77,
08222013,113347.332,1019.14,1017.74,
08222013,113348.346,1019.2,1017.8,
08222013,113349.360,1019.19,1017.79,
08222013,113350.374,1019.16,1017.76,
08222013,113351.388,1019.21,1017.81,
08222013,113352.402,1019.24,1017.84,
08222013,113353.432,1019.22,1017.82,
08222013,113354.492,1019.26,1017.86,
08222013,113355.506,1019.26,1017.86,
08222013,113356.520,1019.31,1017.91,
08222013,113357.535,1019.34,1017.94,
08222013,113358.549,1019.28,1017.88,
08222013,113359.563,1019.11,1017.71,
08222013,113400.577,1019.13,1017.73,
08222013,113401.591,1019.26,1017.86,
08222013,113402.605,1019.41,1018.01,
08222013,113403.619,1019.34,1017.94,
08222013,113404.633,1019.12,1017.72,
08222013,113405.663,1019.12,1017.72,
08222013,113406.677,1019.2,1017.8,
08222013,113407.691,1019.36,1017.96,
08222013,113408.705,1019.36,1017.96,
08222013,113409.719,1019.24,1017.84,
08222013,113410.733,1019.26,1017.86,
08222013,113411.747,1019.36,1017.96,
08222013,113412.761,1019.42,1018.02,
08222013,113413.775,1019.42,1018.02,
08222013,113414.789,1019.42,1018.02,
08222013,113415.803,1019.38,1017.98,
08222013,113416.833,1019.38,1017.98,
08222013,113417.847,1019.33,1017.93,
08222013,113418.861,1019.24,1017.84,
08222013,113419.875,1019.31,1017.91,
08222013,113420.889,1019.26,1017.86,
08222013,113421.903,1019.29,1017.89,
08222013,113422.917,1019.29,1017.89,
08222013,113423.931,1019.25,1017.85,
08222013,113424.945,1019.25,1017.85,
08222013,113425.959,1019.18,1017.78,
08222013,113426.973,1019.34,1017.94,
08222013,113427.987,1019.39,1017.99,
08222013,113429.017,1019.4,1018,
08222013,113430.031,1019.41,1018.01,
08222013,113431.045,1019.4,1018,
08222013,113432.059,1019.45,1018.05,
08222013,113433.073,1019.5,1018.1,
08222013,113434.087,1019.43,1018.03,
08222013,113435.101,1019.35,1017.95,
08222013,113436.115,1019.35,1017.95,
08222013,113437.129,1019.39,1017.99,
08222013,113438.143,1019.37,1017.97,
08222013,113439.157,1019.38,1017.98,
08222013,113440.171,1019.32,1017.92,
08222013,113441.216,1019.36,1017.96,
08222013,113442.231,1019.37,1017.97,
08222013,113443.245,1019.34,1017.94,
08222013,113444.259,1019.39,1017.99,
08222013,113445.273,1019.42,1018.02,
08222013,113446.287,1019.4,1018,
08222013,113447.301,1019.4,1018,
08222013,113448.315,1019.42,1018.02,
08222013,113449.329,1019.43,1018.03,
08222013,113450.343,1019.47,1018.07,
08222013,113451.357,1019.53,1018.13,
08222013,113452.371,1019.46,1018.06,
08222013,113453.385,1019.39,1017.99,
08222013,113454.415,1019.33,1017.93,
08222013,113455.429,1019.21,1017.81,
08222013,113456.443,1019.27,1017.87,
08222013,113457.457,1019.33,1017.93,
08222013,113458.471,1019.33,1017.93,
08222013,113459.485,1019.26,1017.86,
08222013,113500.499,1019.21,1017.81,
08222013,113501.513,1019.32,1017.92,
08222013,113502.527,1019.3,1017.9,
08222013,113503.541,1019.3,1017.9,
08222013,113504.555,1019.39,1017.99,
08222013,113505.569,1019.34,1017.94,
08222013,113506.583,1019.38,1017.98,
08222013,113507.597,1019.32,1017.92,
08222013,113508.611,1019.28,1017.88,
08222013,113509.625,1019.28,1017.88,
08222013,113510.639,1019.27,1017.87,
08222013,113511.653,1019.26,1017.86,
08222013,113512.668,1019.24,1017.84,
08222013,113513.682,1019.36,1017.96,
08222013,113514.696,1019.4,1018,
08222013,113515.710,1019.37,1017.97,
08222013,113516.724,1019.34,1017.94,
08222013,113517.738,1019.3,1017.9,
08222013,113518.752,1019.32,1017.92,
08222013,113519.766,1019.34,1017.94,
08222013,113520.780,1019.34,1017.94,
08222013,113521.794,1019.34,1017.94,
08222013,113522.808,1019.34,1017.94,
08222013,113523.822,1019.33,1017.93,
08222013,113524.852,1019.29,1017.89,
08222013,113525.866,1019.36,1017.96,
08222013,113526.880,1019.42,1018.02,
08222013,113527.894,1019.27,1017.87,
08222013,113528.908,1019.24,1017.84,
08222013,113529.922,1019.24,1017.84,
08222013,113530.936,1019.23,1017.83,
08222013,113531.950,1019.25,1017.85,
08222013,113532.964,1019.34,1017.94,
08222013,113533.994,1019.35,1017.95,
08222013,113535.008,1019.31,1017.91,
08222013,113536.022,1019.32,1017.92,
08222013,113537.036,1019.38,1017.98,
08222013,113538.050,1019.44,1018.04,
08222013,113539.064,1019.44,1018.04,
08222013,113540.094,1019.44,1018.04,
08222013,113541.108,1019.29,1017.89,
08222013,113542.122,1019.27,1017.87,
08222013,113543.151,1019.33,1017.93,
08222013,113544.165,1019.3,1017.9,
08222013,113545.179,1019.29,1017.89,
08222013,113546.193,1019.31,1017.91,
08222013,113547.223,1019.3,1017.9,
08222013,113548.237,1019.33,1017.93,
08222013,113549.251,1019.36,1017.96,
08222013,113550.281,1019.36,1017.96,
08222013,113551.295,1019.33,1017.93,
08222013,113552.309,1019.34,1017.94,
08222013,113553.323,1019.29,1017.89,
08222013,113554.337,1019.32,1017.92,
08222013,113555.351,1019.3,1017.9,
08222013,113556.365,1019.27,1017.87,
08222013,113557.379,1019.31,1017.91,
08222013,113558.393,1019.32,1017.92,
08222013,113559.407,1019.29,1017.89,
08222013,113600.437,1019.3,1017.9,
08222013,113601.451,1019.3,1017.9,
08222013,113602.465,1019.37,1017.97,
08222013,113603.479,1019.39,1017.99,
08222013,113604.493,1019.35,1017.95,
08222013,113605.507,1019.23,1017.83,
08222013,113606.521,1019.2,1017.8,
08222013,113607.535,1019.22,1017.82,
08222013,113608.549,1019.35,1017.95,
08222013,113609.563,1019.4,1018,
08222013,113610.577,1019.42,1018.02,
08222013,113611.591,1019.41,1018.01,
08222013,113612.605,1019.41,1018.01,
08222013,113613.619,1019.41,1018.01,
08222013,113614.633,1019.35,1017.95,
08222013,113615.648,1019.37,1017.97,
08222013,113616.662,1019.38,1017.98,
08222013,113617.676,1019.33,1017.93,
08222013,113618.690,1019.39,1017.99,
08222013,113619.704,1019.43,1018.03,
08222013,113620.718,1019.43,1018.03,
08222013,113621.732,1019.51,1018.11,
08222013,113622.746,1019.53,1018.13,
08222013,113623.760,1019.53,1018.13,
08222013,113624.774,1019.49,1018.09,
08222013,113625.788,1019.48,1018.08,
08222013,113626.802,1019.4,1018,
08222013,113627.832,1019.52,1018.12,
08222013,113628.846,1019.5,1018.1,
08222013,113629.860,1019.47,1018.07,
08222013,113630.874,1019.4,1018,
08222013,113631.888,1019.33,1017.93,
08222013,113632.902,1019.24,1017.84,
08222013,113633.916,1019.24,1017.84,
08222013,113634.930,1019.17,1017.77,
08222013,113635.944,1019.21,1017.81,
08222013,113636.958,1019.34,1017.94,
08222013,113637.972,1019.42,1018.02,
08222013,113638.986,1019.43,1018.03,
08222013,113640.000,1019.43,1018.03,
08222013,113641.014,1019.38,1017.98,
08222013,113642.028,1019.33,1017.93,
08222013,113643.042,1019.33,1017.93,
08222013,113644.056,1019.38,1017.98,
08222013,113645.070,1019.38,1017.98,
08222013,113646.085,1019.38,1017.98,
08222013,113647.099,1019.26,1017.86,
08222013,113648.113,1019.26,1017.86,
08222013,113649.127,1019.29,1017.89,
08222013,113650.141,1019.34,1017.94,
08222013,113651.155,1019.41,1018.01,
08222013,113652.169,1019.43,1018.03,
08222013,113653.183,1019.42,1018.02,
08222013,113654.197,1019.36,1017.96,
08222013,113655.211,1019.33,1017.93,
08222013,113656.225,1019.33,1017.93,
08222013,113657.239,1019.42,1018.02,
08222013,113658.253,1019.42,1018.02,
08222013,113659.267,1019.41,1018.01,
08222013,113700.281,1019.39,1017.99,
08222013,113701.295,1019.43,1018.03,
08222013,113702.309,1019.39,1017.99,
08222013,113703.323,1019.37,1017.97,
08222013,113704.337,1019.42,1018.02,
08222013,113705.351,1019.42,1018.02,
08222013,113706.365,1019.38,1017.98,
08222013,113707.411,1019.35,1017.95,
08222013,113708.425,1019.33,1017.93,
08222013,113709.439,1019.36,1017.96,
08222013,113710.468,1019.41,1018.01,
08222013,113711.482,1019.44,1018.04,
08222013,113712.496,1019.4,1018,
08222013,113713.511,1019.35,1017.95,
08222013,113714.525,1019.36,1017.96,
08222013,113715.539,1019.36,1017.96,
08222013,113716.553,1019.33,1017.93,
08222013,113717.567,1019.33,1017.93,
08222013,113718.581,1019.31,1017.91,
08222013,113719.595,1019.41,1018.01,
08222013,113720.609,1019.38,1017.98,
08222013,113721.623,1019.34,1017.94,
08222013,113722.637,1019.26,1017.86,
08222013,113723.651,1019.32,1017.92,
08222013,113724.665,1019.33,1017.93,
08222013,113725.679,1019.32,1017.92,
08222013,113726.693,1019.32,1017.92,
08222013,113727.707,1019.26,1017.86,
08222013,113728.721,1019.26,1017.86,
08222013,113729.735,1019.28,1017.88,
08222013,113730.749,1019.33,1017.93,
08222013,113731.763,1019.33,1017.93,
08222013,113732.777,1019.41,1018.01,
08222013,113733.791,1019.36,1017.96,
08222013,113734.805,1019.21,1017.81,
08222013,113735.820,1019.12,1017.72,
08222013,113736.834,1019.17,1017.77,
08222013,113737.848,1019.17,1017.77,
08222013,113738.862,1019.27,1017.87,
08222013,113739.876,1019.29,1017.89,
08222013,113740.890,1019.18,1017.78,
08222013,113741.904,1019.22,1017.82,
08222013,113742.918,1019.22,1017.82,
08222013,113743.932,1019.25,1017.85,
08222013,113744.946,1019.24,1017.84,
08222013,113745.960,1019.26,1017.86,
08222013,113746.974,1019.29,1017.89,
08222013,113747.988,1019.29,1017.89,
08222013,113749.002,1019.31,1017.91,
08222013,113750.032,1019.34,1017.94,
08222013,113751.046,1019.37,1017.97,
08222013,113752.060,1019.26,1017.86,
08222013,113753.074,1019.13,1017.73,
08222013,113754.088,1019.16,1017.76,
08222013,113755.102,1019.24,1017.84,
08222013,113756.116,1019.32,1017.92,
08222013,113757.130,1019.32,1017.92,
08222013,113758.144,1019.27,1017.87,
08222013,113759.158,1019.27,1017.87,
08222013,113800.172,1019.31,1017.91,
08222013,113801.186,1019.37,1017.97,
08222013,113802.200,1019.37,1017.97,
08222013,113803.214,1019.37,1017.97,
08222013,113804.228,1019.39,1017.99,
08222013,113805.242,1019.4,1018,
08222013,113806.256,1019.33,1017.93,
08222013,113807.271,1019.35,1017.95,
08222013,113808.285,1019.42,1018.02,
08222013,113809.299,1019.41,1018.01,
08222013,113810.313,1019.41,1018.01,
08222013,113811.327,1019.38,1017.98,
08222013,113812.388,1019.33,1017.93,
08222013,113813.417,1019.23,1017.83,
08222013,113814.431,1019.28,1017.88,
08222013,113815.445,1019.26,1017.86,
08222013,113816.459,1019.18,1017.78,
08222013,113817.473,1019.17,1017.77,
08222013,113818.487,1019.29,1017.89,
08222013,113819.501,1019.33,1017.93,
08222013,113820.516,1019.37,1017.97,
08222013,113821.530,1019.37,1017.97,
08222013,113822.544,1019.37,1017.97,
08222013,113823.558,1019.26,1017.86,
08222013,113824.572,1019.2,1017.8,
08222013,113825.586,1019.23,1017.83,
08222013,113826.600,1019.22,1017.82,
08222013,113827.614,1019.17,1017.77,
08222013,113828.628,1019.25,1017.85,
08222013,113829.642,1019.43,1018.03,
08222013,113830.656,1019.43,1018.03,
08222013,113831.670,1019.42,1018.02,
08222013,113832.684,1019.42,1018.02,
08222013,113833.698,1019.36,1017.96,
08222013,113834.712,1019.36,1017.96,
08222013,113835.726,1019.4,1018,
08222013,113836.740,1019.32,1017.92,
08222013,113837.754,1019.27,1017.87,
08222013,113838.768,1019.28,1017.88,
08222013,113839.782,1019.37,1017.97,
08222013,113840.796,1019.37,1017.97,
08222013,113841.810,1019.39,1017.99,
08222013,113842.825,1019.36,1017.96,
08222013,113843.839,1019.36,1017.96,
08222013,113844.853,1019.39,1017.99,
08222013,113845.867,1019.41,1018.01,
08222013,113846.881,1019.39,1017.99,
08222013,113847.895,1019.37,1017.97,
08222013,113848.924,1019.35,1017.95,
08222013,113849.938,1019.36,1017.96,
08222013,113850.953,1019.36,1017.96,
08222013,113851.967,1019.36,1017.96,
08222013,113852.981,1019.34,1017.94,
08222013,113853.995,1019.41,1018.01,
08222013,113855.009,1019.42,1018.02,
08222013,113856.023,1019.43,1018.03,
08222013,113857.037,1019.46,1018.06,
08222013,113858.051,1019.49,1018.09,
08222013,113859.065,1019.41,1018.01,
08222013,113900.079,1019.38,1017.98,
08222013,113901.093,1019.52,1018.12,
08222013,113902.107,1019.52,1018.12,
08222013,113903.121,1019.52,1018.12,
08222013,113904.135,1019.39,1017.99,
08222013,113905.149,1019.31,1017.91,
08222013,113906.179,1019.26,1017.86,
08222013,113907.193,1019.35,1017.95,
08222013,113908.207,1019.38,1017.98,
08222013,113909.221,1019.4,1018,
08222013,113910.235,1019.3,1017.9,
08222013,113911.249,1019.26,1017.86,
08222013,113912.263,1019.33,1017.93,
08222013,113913.308,1019.33,1017.93,
08222013,113914.322,1019.36,1017.96,
08222013,113915.336,1019.38,1017.98,
08222013,113916.350,1019.33,1017.93,
08222013,113917.364,1019.44,1018.04,
08222013,113918.379,1019.55,1018.15,
08222013,113919.393,1019.57,1018.17,
08222013,113920.407,1019.54,1018.14,
08222013,113921.436,1019.54,1018.14,
08222013,113922.450,1019.55,1018.15,
08222013,113923.464,1019.47,1018.07,
08222013,113924.478,1019.47,1018.07,
08222013,113925.492,1019.35,1017.95,
08222013,113926.507,1019.31,1017.91,
08222013,113927.521,1019.25,1017.85,
08222013,113928.535,1019.42,1018.02,
08222013,113929.549,1019.41,1018.01,
08222013,113930.563,1019.44,1018.04,
08222013,113931.577,1019.47,1018.07,
08222013,113932.591,1019.51,1018.11,
08222013,113933.620,1019.47,1018.07,
08222013,113934.634,1019.41,1018.01,
08222013,113935.649,1019.41,1018.01,
08222013,113936.663,1019.49,1018.09,
08222013,113937.677,1019.28,1017.88,
08222013,113938.691,1019.25,1017.85,
08222013,113939.736,1019.32,1017.92,
08222013,113940.750,1019.38,1017.98,
08222013,113941.764,1019.4,1018,
08222013,113942.778,1019.42,1018.02,
08222013,113943.792,1019.42,1018.02,
08222013,113944.806,1019.29,1017.89,
08222013,113945.820,1019.35,1017.95,
08222013,113946.834,1019.35,1017.95,
08222013,113947.848,1019.51,1018.11,
08222013,113948.878,1019.4,1018,
08222013,113949.892,1019.37,1017.97,
08222013,113950.906,1019.47,1018.07,
08222013,113951.920,1019.38,1017.98,
08222013,113952.934,1019.21,1017.81,
08222013,113953.948,1019.29,1017.89,
08222013,113954.962,1019.25,1017.85,
08222013,113955.976,1019.26,1017.86,
08222013,113956.990,1019.26,1017.86,
08222013,113958.004,1019.3,1017.9,
08222013,113959.018,1019.25,1017.85,
08222013,114000.032,1019.27,1017.87,
08222013,114001.062,1019.29,1017.89,
08222013,114002.076,1019.38,1017.98,
08222013,114003.090,1019.46,1018.06,
08222013,114004.104,1019.43,1018.03,
08222013,114005.118,1019.43,1018.03,
08222013,114006.132,1019.37,1017.97,
08222013,114007.146,1019.32,1017.92,
08222013,114008.160,1019.29,1017.89,
08222013,114009.174,1019.19,1017.79,
08222013,114010.188,1019.2,1017.8,
08222013,114011.218,1019.35,1017.95,
08222013,114012.232,1019.43,1018.03,
08222013,114013.246,1019.46,1018.06,
08222013,114014.260,1019.47,1018.07,
08222013,114015.274,1019.41,1018.01,
08222013,114016.288,1019.41,1018.01,
08222013,114017.302,1019.37,1017.97,
08222013,114018.316,1019.41,1018.01,
08222013,114019.330,1019.47,1018.07,
08222013,114020.345,1019.53,1018.13,
08222013,114021.359,1019.55,1018.15,
08222013,114022.388,1019.56,1018.16,
08222013,114023.402,1019.53,1018.13,
08222013,114024.416,1019.54,1018.14,
08222013,114025.430,1019.47,1018.07,
08222013,114026.444,1019.37,1017.97,
08222013,114027.458,1019.37,1017.97,
08222013,114028.472,1019.46,1018.06,
08222013,114029.487,1019.47,1018.07,
08222013,114030.501,1019.48,1018.08,
08222013,114031.515,1019.49,1018.09,
08222013,114032.529,1019.51,1018.11,
08222013,114033.543,1019.5,1018.1,
08222013,114034.557,1019.43,1018.03,
08222013,114035.571,1019.41,1018.01,
08222013,114036.585,1019.5,1018.1,
08222013,114037.599,1019.51,1018.11,
08222013,114038.613,1019.51,1018.11,
08222013,114039.627,1019.54,1018.14,
08222013,114040.641,1019.51,1018.11,
08222013,114041.655,1019.48,1018.08,
08222013,114042.669,1019.5,1018.1,
08222013,114043.683,1019.44,1018.04,
08222013,114044.697,1019.36,1017.96,
08222013,114045.711,1019.33,1017.93,
08222013,114046.725,1019.41,1018.01,
08222013,114047.755,1019.45,1018.05,
08222013,114048.769,1019.41,1018.01,
08222013,114049.783,1019.41,1018.01,
08222013,114050.797,1019.43,1018.03,
08222013,114051.811,1019.46,1018.06,
08222013,114052.841,1019.42,1018.02,
08222013,114053.886,1019.4,1018,
08222013,114054.900,1019.39,1017.99,
08222013,114055.914,1019.35,1017.95,
08222013,114056.928,1019.29,1017.89,
08222013,114057.942,1019.29,1017.89,
08222013,114058.972,1019.32,1017.92,
08222013,114059.986,1019.32,1017.92,
08222013,114101.000,1019.33,1017.93,
08222013,114102.014,1019.27,1017.87,
08222013,114103.028,1019.31,1017.91,
08222013,114104.042,1019.41,1018.01,
08222013,114105.056,1019.41,1018.01,
08222013,114106.070,1019.37,1017.97,
08222013,114107.084,1019.34,1017.94,
08222013,114108.098,1019.36,1017.96,
08222013,114109.112,1019.36,1017.96,
08222013,114110.126,1019.36,1017.96,
08222013,114111.140,1019.36,1017.96,
08222013,114112.154,1019.41,1018.01,
08222013,114113.168,1019.44,1018.04,
08222013,114114.183,1019.4,1018,
08222013,114115.197,1019.41,1018.01,
08222013,114116.211,1019.44,1018.04,
08222013,114117.225,1019.35,1017.95,
08222013,114118.239,1019.36,1017.96,
08222013,114119.253,1019.35,1017.95,
08222013,114120.267,1019.35,1017.95,
08222013,114121.281,1019.36,1017.96,
08222013,114122.295,1019.36,1017.96,
08222013,114123.309,1019.34,1017.94,
08222013,114124.323,1019.34,1017.94,
08222013,114125.337,1019.33,1017.93,
08222013,114126.351,1019.35,1017.95,
08222013,114127.365,1019.39,1017.99,
08222013,114128.379,1019.33,1017.93,
08222013,114129.393,1019.4,1018,
08222013,114130.407,1019.37,1017.97,
08222013,114131.421,1019.32,1017.92,
08222013,114132.435,1019.35,1017.95,
08222013,114133.449,1019.35,1017.95,
08222013,114134.463,1019.39,1017.99,
08222013,114135.477,1019.38,1017.98,
08222013,114136.492,1019.34,1017.94,
08222013,114137.506,1019.38,1017.98,
08222013,114138.520,1019.37,1017.97,
08222013,114139.534,1019.37,1017.97,
08222013,114140.548,1019.36,1017.96,
08222013,114141.562,1019.36,1017.96,
08222013,114142.576,1019.37,1017.97,
08222013,114143.590,1019.39,1017.99,
08222013,114144.604,1019.42,1018.02,
08222013,114145.618,1019.46,1018.06,
08222013,114146.632,1019.44,1018.04,
08222013,114147.646,1019.32,1017.92,
08222013,114148.660,1019.32,1017.92,
08222013,114149.674,1019.35,1017.95,
08222013,114150.688,1019.41,1018.01,
08222013,114151.702,1019.43,1018.03,
08222013,114152.716,1019.43,1018.03,
08222013,114153.730,1019.41,1018.01,
08222013,114154.744,1019.41,1018.01,
08222013,114155.758,1019.43,1018.03,
08222013,114156.772,1019.48,1018.08,
08222013,114157.786,1019.38,1017.98,
08222013,114158.801,1019.39,1017.99,
08222013,114159.815,1019.38,1017.98,
08222013,114200.829,1019.55,1018.15,
08222013,114201.843,1019.5,1018.1,
08222013,114202.857,1019.5,1018.1,
08222013,114203.902,1019.42,1018.02,
08222013,114204.932,1019.27,1017.87,
08222013,114205.946,1019.22,1017.82,
08222013,114206.960,1019.14,1017.74,
08222013,114207.974,1019.23,1017.83,
08222013,114208.988,1019.28,1017.88,
08222013,114210.002,1019.29,1017.89,
08222013,114211.016,1019.29,1017.89,
08222013,114212.030,1019.25,1017.85,
08222013,114213.044,1019.28,1017.88,
08222013,114214.058,1019.28,1017.88,
08222013,114215.088,1019.23,1017.83,
08222013,114216.102,1019.29,1017.89,
08222013,114217.116,1019.33,1017.93,
08222013,114218.130,1019.33,1017.93,
08222013,114219.144,1019.32,1017.92,
08222013,114220.158,1019.39,1017.99,
08222013,114221.172,1019.34,1017.94,
08222013,114222.186,1019.41,1018.01,
08222013,114223.200,1019.55,1018.15,
08222013,114224.214,1019.5,1018.1,
08222013,114225.228,1019.5,1018.1,
08222013,114226.242,1019.45,1018.05,
08222013,114227.256,1019.37,1017.97,
08222013,114228.270,1019.36,1017.96,
08222013,114229.284,1019.43,1018.03,
08222013,114230.298,1019.36,1017.96,
08222013,114231.328,1019.21,1017.81,
08222013,114232.342,1019.17,1017.77,
08222013,114233.356,1019.2,1017.8,
08222013,114234.370,1019.22,1017.82,
08222013,114235.384,1019.24,1017.84,
08222013,114236.398,1019.24,1017.84,
08222013,114237.412,1019.23,1017.83,
08222013,114238.426,1019.34,1017.94,
08222013,114239.440,1019.47,1018.07,
08222013,114240.454,1019.5,1018.1,
08222013,114241.468,1019.5,1018.1,
08222013,114242.482,1019.6,1018.2,
08222013,114243.497,1019.68,1018.28,
08222013,114244.511,1019.56,1018.16,
08222013,114245.525,1019.39,1017.99,
08222013,114246.539,1019.42,1018.02,
08222013,114247.553,1019.42,1018.02,
08222013,114248.567,1019.39,1017.99,
08222013,114249.581,1019.44,1018.04,
08222013,114250.595,1019.48,1018.08,
08222013,114251.609,1019.46,1018.06,
08222013,114252.623,1019.52,1018.12,
08222013,114253.637,1019.52,1018.12,
08222013,114254.651,1019.49,1018.09,
08222013,114255.665,1019.54,1018.14,
08222013,114256.679,1019.46,1018.06,
08222013,114257.693,1019.28,1017.88,
08222013,114258.707,1019.28,1017.88,
08222013,114259.737,1019.42,1018.02,
08222013,114300.751,1019.37,1017.97,
08222013,114301.765,1019.2,1017.8,
08222013,114302.779,1019.37,1017.97,
08222013,114303.793,1019.42,1018.02,
08222013,114304.807,1019.42,1018.02,
08222013,114305.821,1019.42,1018.02,
08222013,114306.835,1019.43,1018.03,
08222013,114307.849,1019.47,1018.07,
08222013,114308.863,1019.46,1018.06,
08222013,114309.877,1019.41,1018.01,
08222013,114310.891,1019.27,1017.87,
08222013,114311.905,1019.42,1018.02,
08222013,114312.919,1019.46,1018.06,
08222013,114313.934,1019.53,1018.13,
08222013,114314.948,1019.5,1018.1,
08222013,114315.962,1019.53,1018.13,
08222013,114316.976,1019.53,1018.13,
08222013,114317.990,1019.53,1018.13,
08222013,114319.004,1019.46,1018.06,
08222013,114320.033,1019.37,1017.97,
08222013,114321.047,1019.33,1017.93,
08222013,114322.061,1019.42,1018.02,
08222013,114323.091,1019.36,1017.96,
08222013,114324.105,1019.35,1017.95,
08222013,114325.135,1019.39,1017.99,
08222013,114326.149,1019.47,1018.07,
08222013,114327.163,1019.47,1018.07,
08222013,114328.177,1019.47,1018.07,
08222013,114329.191,1019.29,1017.89,
08222013,114330.205,1019.37,1017.97,
08222013,114331.250,1019.37,1017.97,
08222013,114332.264,1019.37,1017.97,
08222013,114333.278,1019.28,1017.88,
08222013,114334.292,1019.13,1017.73,
08222013,114335.306,1019.36,1017.96,
08222013,114336.321,1019.4,1018,
08222013,114337.335,1019.37,1017.97,
08222013,114338.349,1019.35,1017.95,
08222013,114339.363,1019.35,1017.95,
08222013,114340.377,1019.38,1017.98,
08222013,114341.391,1019.39,1017.99,
08222013,114342.405,1019.35,1017.95,
08222013,114343.419,1019.3,1017.9,
08222013,114344.433,1019.3,1017.9,
08222013,114345.447,1019.4,1018,
08222013,114346.461,1019.41,1018.01,
08222013,114347.475,1019.38,1017.98,
08222013,114348.489,1019.35,1017.95,
08222013,114349.503,1019.38,1017.98,
08222013,114350.517,1019.38,1017.98,
08222013,114351.531,1019.38,1017.98,
08222013,114352.545,1019.34,1017.94,
08222013,114353.559,1019.33,1017.93,
08222013,114354.573,1019.44,1018.04,
08222013,114355.587,1019.45,1018.05,
08222013,114356.601,1019.37,1017.97,
08222013,114357.615,1019.28,1017.88,
08222013,114358.630,1019.31,1017.91,
08222013,114359.644,1019.28,1017.88,
08222013,114400.658,1019.28,1017.88,
08222013,114401.672,1019.28,1017.88,
08222013,114402.686,1019.33,1017.93,
08222013,114403.700,1019.43,1018.03,
08222013,114404.714,1019.35,1017.95,
08222013,114405.728,1019.48,1018.08,
08222013,114406.742,1019.47,1018.07,
08222013,114407.756,1019.4,1018,
08222013,114408.770,1019.38,1017.98,
08222013,114409.784,1019.35,1017.95,
08222013,114410.798,1019.23,1017.83,
08222013,114411.812,1019.23,1017.83,
08222013,114412.842,1019.25,1017.85,
08222013,114413.856,1019.23,1017.83,
08222013,114414.870,1019.23,1017.83,
08222013,114415.884,1019.24,1017.84,
08222013,114416.898,1019.35,1017.95,
08222013,114417.912,1019.5,1018.1,
08222013,114418.926,1019.4,1018,
08222013,114419.940,1019.31,1017.91,
08222013,114420.954,1019.32,1017.92,
08222013,114421.968,1019.15,1017.75,
08222013,114422.982,1019.15,1017.75,
08222013,114423.996,1019.25,1017.85,
08222013,114425.026,1019.37,1017.97,
08222013,114426.040,1019.43,1018.03,
08222013,114427.054,1019.5,1018.1,
08222013,114428.068,1019.41,1018.01,
08222013,114429.082,1019.44,1018.04,
08222013,114430.096,1019.5,1018.1,
08222013,114431.110,1019.44,1018.04,
08222013,114432.124,1019.38,1017.98,
08222013,114433.138,1019.35,1017.95,
08222013,114434.152,1019.35,1017.95,
08222013,114435.166,1019.36,1017.96,
08222013,114436.180,1019.37,1017.97,
08222013,114437.194,1019.28,1017.88,
08222013,114438.208,1019.3,1017.9,
08222013,114439.223,1019.24,1017.84,
08222013,114440.237,1019.28,1017.88,
08222013,114441.251,1019.28,1017.88,
08222013,114442.265,1019.4,1018,
08222013,114443.294,1019.36,1017.96,
08222013,114444.308,1019.28,1017.88,
08222013,114445.322,1019.25,1017.85,
08222013,114446.336,1019.18,1017.78,
08222013,114447.350,1019.26,1017.86,
08222013,114448.365,1019.39,1017.99,
08222013,114449.379,1019.32,1017.92,
08222013,114450.393,1019.3,1017.9,
08222013,114451.407,1019.37,1017.97,
08222013,114452.421,1019.37,1017.97,
08222013,114453.435,1019.48,1018.08,
08222013,114454.449,1019.37,1017.97,
08222013,114455.463,1019.33,1017.93,
08222013,114456.477,1019.32,1017.92,
08222013,114457.491,1019.42,1018.02,
08222013,114458.505,1019.45,1018.05,
08222013,114459.519,1019.45,1018.05,
08222013,114500.533,1019.45,1018.05,
08222013,114501.547,1019.44,1018.04,
08222013,114502.561,1019.5,1018.1,
08222013,114503.575,1019.5,1018.1,
08222013,114504.589,1019.42,1018.02,
08222013,114505.603,1019.3,1017.9,
08222013,114506.649,1019.38,1017.98,
08222013,114507.663,1019.47,1018.07,
08222013,114508.677,1019.48,1018.08,
08222013,114509.691,1019.41,1018.01,
08222013,114510.705,1019.37,1017.97,
08222013,114511.719,1019.3,1017.9,
08222013,114512.733,1019.23,1017.83,
08222013,114513.747,1019.22,1017.82,
08222013,114514.761,1019.22,1017.82,
08222013,114515.791,1019.19,1017.79,
08222013,114516.805,1019.31,1017.91,
08222013,114517.819,1019.35,1017.95,
08222013,114518.833,1019.36,1017.96,
08222013,114519.847,1019.36,1017.96,
08222013,114520.861,1019.29,1017.89,
08222013,114521.875,1019.29,1017.89,
08222013,114522.889,1019.36,1017.96,
08222013,114523.903,1019.41,1018.01,
08222013,114524.917,1019.41,1018.01,
08222013,114525.931,1019.27,1017.87,
08222013,114526.945,1019.19,1017.79,
08222013,114527.959,1019.07,1017.67,
08222013,114528.973,1019.25,1017.85,
08222013,114529.987,1019.45,1018.05,
08222013,114531.001,1019.46,1018.06,
08222013,114532.015,1019.4,1018,
08222013,114533.029,1019.35,1017.95,
08222013,114534.043,1019.38,1017.98,
08222013,114535.057,1019.36,1017.96,
08222013,114536.071,1019.36,1017.96,
08222013,114537.086,1019.33,1017.93,
08222013,114538.100,1019.23,1017.83,
08222013,114539.114,1019.25,1017.85,
08222013,114540.128,1019.23,1017.83,
08222013,114541.142,1019.23,1017.83,
08222013,114542.156,1019.27,1017.87,
08222013,114543.185,1019.18,1017.78,
08222013,114544.199,1019.22,1017.82,
08222013,114545.213,1019.29,1017.89,
08222013,114546.228,1019.42,1018.02,
08222013,114547.242,1019.42,1018.02,
08222013,114548.256,1019.31,1017.91,
08222013,114549.270,1019.36,1017.96,
08222013,114550.284,1019.24,1017.84,
08222013,114551.298,1019.12,1017.72,
08222013,114552.312,1019.29,1017.89,
08222013,114553.357,1019.29,1017.89,
08222013,114554.371,1019.16,1017.76,
08222013,114555.385,1019.2,1017.8,
08222013,114556.399,1019.24,1017.84,
08222013,114557.413,1019.24,1017.84,
08222013,114558.427,1019.24,1017.84,
08222013,114559.441,1019.24,1017.84,
08222013,114600.455,1019.22,1017.82,
08222013,114601.469,1019.36,1017.96,
08222013,114602.483,1019.37,1017.97,
08222013,114603.498,1019.22,1017.82,
08222013,114604.512,1019.21,1017.81,
08222013,114605.541,1019.21,1017.81,
08222013,114606.555,1019.31,1017.91,
08222013,114607.569,1019.32,1017.92,
08222013,114608.583,1019.28,1017.88,
08222013,114609.597,1019.32,1017.92,
08222013,114610.611,1019.28,1017.88,
08222013,114611.625,1019.28,1017.88,
08222013,114612.640,1019.26,1017.86,
08222013,114613.654,1019.32,1017.92,
08222013,114614.668,1019.08,1017.68,
08222013,114615.682,1019.08,1017.68,
08222013,114616.696,1019.2,1017.8,
08222013,114617.710,1019.33,1017.93,
08222013,114618.724,1019.26,1017.86,
08222013,114619.738,1019.33,1017.93,
08222013,114620.752,1019.35,1017.95,
08222013,114621.766,1019.34,1017.94,
08222013,114622.780,1019.24,1017.84,
08222013,114623.794,1019.32,1017.92,
08222013,114624.808,1019.34,1017.94,
08222013,114625.822,1019.34,1017.94,
08222013,114626.836,1019.35,1017.95,
08222013,114627.850,1019.28,1017.88,
08222013,114628.864,1019.26,1017.86,
08222013,114629.878,1019.25,1017.85,
08222013,114630.892,1019.33,1017.93,
08222013,114631.906,1019.3,1017.9,
08222013,114632.920,1019.27,1017.87,
08222013,114633.934,1019.24,1017.84,
08222013,114634.949,1019.23,1017.83,
08222013,114635.963,1019.15,1017.75,
08222013,114636.977,1019.15,1017.75,
08222013,114637.991,1019.05,1017.65,
08222013,114639.005,1019.05,1017.65,
08222013,114640.019,1019.13,1017.73,
08222013,114641.033,1019.17,1017.77,
08222013,114642.047,1019.29,1017.89,
08222013,114643.076,1019.19,1017.79,
08222013,114644.091,1019.12,1017.72,
08222013,114645.105,1019.22,1017.82,
08222013,114646.119,1019.3,1017.9,
08222013,114647.133,1019.29,1017.89,
08222013,114648.147,1019.29,1017.89,
08222013,114649.161,1019.17,1017.77,
08222013,114650.175,1019.06,1017.66,
08222013,114651.189,1019.19,1017.79,
08222013,114652.203,1019.24,1017.84,
08222013,114653.217,1019.26,1017.86,
08222013,114654.231,1019.17,1017.77,
08222013,114655.245,1019.12,1017.72,
08222013,114656.259,1019.22,1017.82,
08222013,114657.273,1019.23,1017.83,
08222013,114658.287,1019.25,1017.85,
08222013,114659.301,1019.25,1017.85,
08222013,114700.315,1019.21,1017.81,
08222013,114701.329,1019.07,1017.67,
08222013,114702.343,1019.17,1017.77,
08222013,114703.357,1019.28,1017.88,
08222013,114704.371,1019.35,1017.95,
08222013,114705.385,1019.33,1017.93,
08222013,114706.400,1019.29,1017.89,
08222013,114707.414,1019.19,1017.79,
08222013,114708.428,1019.06,1017.66,
08222013,114709.442,1018.97,1017.57,
08222013,114710.456,1018.97,1017.57,
08222013,114711.517,1019.04,1017.64,
08222013,114712.531,1019.11,1017.71,
08222013,114713.545,1019.2,1017.8,
08222013,114714.559,1019.14,1017.74,
08222013,114715.573,1019.14,1017.74,
08222013,114716.587,1019.22,1017.82,
08222013,114717.601,1019.27,1017.87,
08222013,114718.615,1019.17,1017.77,
08222013,114719.629,1019.04,1017.64,
08222013,114720.643,1019.16,1017.76,
08222013,114721.657,1019.16,1017.76,
08222013,114722.671,1019.25,1017.85,
08222013,114723.716,1019.22,1017.82,
08222013,114724.730,1019.28,1017.88,
08222013,114725.760,1019.2,1017.8,
08222013,114726.774,1019.14,1017.74,
08222013,114727.804,1019.28,1017.88,
08222013,114728.818,1019.22,1017.82,
08222013,114729.832,1019.18,1017.78,
08222013,114730.846,1019.18,1017.78,
08222013,114731.860,1019.18,1017.78,
08222013,114732.874,1019.09,1017.69,
08222013,114733.919,1019.07,1017.67,
08222013,114734.933,1019.12,1017.72,
08222013,114735.963,1019.17,1017.77,
08222013,114737.008,1019.26,1017.86,
08222013,114738.022,1019.25,1017.85,
08222013,114739.036,1019.09,1017.69,
08222013,114740.050,1019.09,1017.69,
08222013,114741.064,1019.11,1017.71,
08222013,114742.078,1019.16,1017.76,
08222013,114743.092,1019.16,1017.76,
08222013,114744.138,1019.23,1017.83,
08222013,114745.152,1019.27,1017.87,
08222013,114746.166,1019.24,1017.84,
08222013,114747.180,1019.2,1017.8,
08222013,114748.194,1019.16,1017.76,
08222013,114749.208,1019.02,1017.62,
08222013,114750.222,1019.17,1017.77,
08222013,114751.236,1019.17,1017.77,
08222013,114752.250,1019.39,1017.99,
08222013,114753.264,1019.52,1018.12,
08222013,114754.278,1019.37,1017.97,
08222013,114755.292,1019.23,1017.83,
08222013,114756.306,1019.22,1017.82,
08222013,114757.320,1019.35,1017.95,
08222013,114758.334,1019.26,1017.86,
08222013,114759.348,1019.21,1017.81,
08222013,114800.362,1019.22,1017.82,
08222013,114801.376,1019.23,1017.83,
08222013,114802.406,1019.23,1017.83,
08222013,114803.420,1019.2,1017.8,
08222013,114804.434,1019.2,1017.8,
08222013,114805.448,1019.2,1017.8,
08222013,114806.462,1019.21,1017.81,
08222013,114807.476,1019.24,1017.84,
08222013,114808.490,1019.18,1017.78,
08222013,114809.504,1019.18,1017.78,
08222013,114810.518,1019.21,1017.81,
08222013,114811.532,1019.23,1017.83,
08222013,114812.547,1019.25,1017.85,
08222013,114813.561,1019.25,1017.85,
08222013,114814.575,1019.2,1017.8,
08222013,114815.589,1019.27,1017.87,
08222013,114816.603,1019.21,1017.81,
08222013,114817.617,1019.14,1017.74,
08222013,114818.631,1019.12,1017.72,
08222013,114819.645,1019.11,1017.71,
08222013,114820.659,1019.08,1017.68,
08222013,114821.673,1019.17,1017.77,
08222013,114822.687,1019.12,1017.72,
08222013,114823.701,1019.19,1017.79,
08222013,114824.715,1019.19,1017.79,
08222013,114825.729,1019.03,1017.63,
08222013,114826.743,1019.04,1017.64,
08222013,114827.757,1019.12,1017.72,
08222013,114828.771,1019.05,1017.65,
08222013,114829.785,1019,1017.6,
08222013,114830.799,1019.18,1017.78,
08222013,114831.813,1019.2,1017.8,
08222013,114832.827,1019.19,1017.79,
08222013,114833.841,1019.13,1017.73,
08222013,114834.856,1019.13,1017.73,
08222013,114835.870,1018.97,1017.57,
08222013,114836.884,1019,1017.6,
08222013,114837.898,1019.09,1017.69,
08222013,114838.912,1019.05,1017.65,
08222013,114839.926,1018.92,1017.52,
08222013,114840.940,1018.95,1017.55,
08222013,114841.954,1019.03,1017.63,
08222013,114842.983,1019.02,1017.62,
08222013,114843.998,1018.98,1017.58,
08222013,114845.012,1018.95,1017.55,
08222013,114846.026,1018.95,1017.55,
08222013,114847.040,1019.02,1017.62,
08222013,114848.054,1019.05,1017.65,
08222013,114849.083,1019.09,1017.69,
08222013,114850.097,1019.02,1017.62,
08222013,114851.127,1018.99,1017.59,
08222013,114852.141,1019.1,1017.7,
08222013,114853.155,1018.97,1017.57,
08222013,114854.169,1018.9,1017.5,
08222013,114855.183,1019,1017.6,
08222013,114856.197,1018.97,1017.57,
08222013,114857.211,1018.97,1017.57,
08222013,114858.225,1018.93,1017.53,
08222013,114859.239,1018.96,1017.56,
08222013,114900.253,1018.99,1017.59,
08222013,114901.267,1019,1017.6,
08222013,114902.282,1019.01,1017.61,
08222013,114903.296,1019.02,1017.62,
08222013,114904.310,1019.02,1017.62,
08222013,114905.324,1019.02,1017.62,
08222013,114906.338,1019.06,1017.66,
08222013,114907.352,1019.04,1017.64,
08222013,114908.366,1019.06,1017.66,
08222013,114909.380,1019.05,1017.65,
08222013,114910.394,1019,1017.6,
08222013,114911.408,1019.01,1017.61,
08222013,114912.422,1019.09,1017.69,
08222013,114913.436,1019.11,1017.71,
08222013,114914.512,1019.13,1017.73,
08222013,114915.542,1019.19,1017.79,
08222013,114916.556,1019.19,1017.79,
08222013,114917.570,1019.21,1017.81,
08222013,114918.584,1019.18,1017.78,
08222013,114919.598,1019.07,1017.67,
08222013,114920.612,1018.99,1017.59,
08222013,114921.626,1019.05,1017.65,
08222013,114922.640,1019.01,1017.61,
08222013,114923.654,1018.9,1017.5,
08222013,114924.669,1019.11,1017.71,
08222013,114925.683,1019.16,1017.76,
08222013,114926.697,1018.98,1017.58,
08222013,114927.711,1018.98,1017.58,
08222013,114928.725,1018.94,1017.54,
08222013,114929.770,1019.19,1017.79,
08222013,114930.784,1019.17,1017.77,
08222013,114931.798,1019.2,1017.8,
08222013,114932.812,1019.14,1017.74,
08222013,114933.826,1019,1017.6,
08222013,114934.840,1019.07,1017.67,
08222013,114935.854,1019.08,1017.68,
08222013,114936.868,1019.16,1017.76,
08222013,114937.882,1019.16,1017.76,
08222013,114938.896,1019.19,1017.79,
08222013,114939.910,1019.1,1017.7,
08222013,114940.940,1018.97,1017.57,
08222013,114941.954,1018.97,1017.57,
08222013,114942.968,1019.1,1017.7,
08222013,114943.982,1019.08,1017.68,
08222013,114944.996,1018.98,1017.58,
08222013,114946.010,1018.96,1017.56,
08222013,114947.040,1019.11,1017.71,
08222013,114948.054,1019.13,1017.73,
08222013,114949.068,1019.13,1017.73,
08222013,114950.082,1019.06,1017.66,
08222013,114951.096,1018.96,1017.56,
08222013,114952.110,1019.06,1017.66,
08222013,114953.140,1019.13,1017.73,
08222013,114954.154,1019.03,1017.63,
08222013,114955.184,1018.98,1017.58,
08222013,114956.198,1018.97,1017.57,
08222013,114957.212,1018.97,1017.57,
08222013,114958.226,1019.06,1017.66,
08222013,114959.255,1019.07,1017.67,
08222013,115000.269,1019.07,1017.67,
08222013,115001.283,1018.84,1017.44,
08222013,115002.297,1018.96,1017.56,
08222013,115003.311,1019.08,1017.68,
08222013,115004.326,1019.02,1017.62,
08222013,115005.340,1018.82,1017.42,
08222013,115006.354,1018.8,1017.4,
08222013,115007.368,1018.87,1017.47,
08222013,115008.382,1018.93,1017.53,
08222013,115009.396,1018.93,1017.53,
08222013,115010.410,1018.86,1017.46,
08222013,115011.439,1018.86,1017.46,
08222013,115012.453,1018.91,1017.51,
08222013,115013.468,1018.99,1017.59,
08222013,115014.482,1019.06,1017.66,
08222013,115015.496,1018.98,1017.58,
08222013,115016.510,1018.96,1017.56,
08222013,115017.524,1018.99,1017.59,
08222013,115018.538,1019.04,1017.64,
08222013,115019.552,1018.97,1017.57,
08222013,115020.566,1018.88,1017.48,
08222013,115021.580,1018.88,1017.48,
08222013,115022.594,1018.88,1017.48,
08222013,115023.639,1018.96,1017.56,
08222013,115024.653,1018.94,1017.54,
08222013,115025.667,1018.87,1017.47,
08222013,115026.681,1018.91,1017.51,
08222013,115027.695,1018.89,1017.49,
08222013,115028.709,1018.99,1017.59,
08222013,115029.723,1019,1017.6,
08222013,115030.738,1019,1017.6,
08222013,115031.752,1019.01,1017.61,
08222013,115032.781,1019.01,1017.61,
08222013,115033.795,1019.03,1017.63,
08222013,115034.809,1019.04,1017.64,
08222013,115035.823,1019.08,1017.68,
08222013,115036.837,1019.1,1017.7,
08222013,115037.851,1019.08,1017.68,
08222013,115038.865,1019.03,1017.63,
08222013,115039.880,1019.04,1017.64,
08222013,115040.894,1019.04,1017.64,
08222013,115041.908,1019.04,1017.64,
08222013,115042.922,1019.03,1017.63,
08222013,115043.951,1019.03,1017.63,
08222013,115044.965,1019.02,1017.62,
08222013,115045.979,1019,1017.6,
08222013,115046.993,1018.99,1017.59,
08222013,115048.007,1019.14,1017.74,
08222013,115049.022,1019.22,1017.82,
08222013,115050.036,1019.04,1017.64,
08222013,115051.050,1019,1017.6,
08222013,115052.064,1019,1017.6,
08222013,115053.078,1019.14,1017.74,
08222013,115054.092,1019.15,1017.75,
08222013,115055.106,1019.14,1017.74,
08222013,115056.120,1019.02,1017.62,
08222013,115057.134,1018.87,1017.47,
08222013,115058.148,1019,1017.6,
08222013,115059.162,1019,1017.6,
08222013,115100.176,1018.94,1017.54,
08222013,115101.190,1019.01,1017.61,
08222013,115102.204,1018.94,1017.54,
08222013,115103.218,1018.94,1017.54,
08222013,115104.232,1018.91,1017.51,
08222013,115105.246,1019,1017.6,
08222013,115106.276,1019.06,1017.66,
08222013,115107.290,1019.04,1017.64,
08222013,115108.304,1019,1017.6,
08222013,115109.334,1019.04,1017.64,
08222013,115110.348,1019.17,1017.77,
08222013,115111.362,1019.18,1017.78,
08222013,115112.376,1019.1,1017.7,
08222013,115113.390,1019.01,1017.61,
08222013,115114.404,1019.01,1017.61,
08222013,115115.418,1018.98,1017.58,
08222013,115116.432,1018.97,1017.57,
08222013,115117.446,1019.02,1017.62,
08222013,115118.460,1019.02,1017.62,
08222013,115119.474,1019.04,1017.64,
08222013,115120.488,1018.95,1017.55,
08222013,115121.502,1019.04,1017.64,
08222013,115122.516,1019.11,1017.71,
08222013,115123.530,1019.09,1017.69,
08222013,115124.544,1019.01,1017.61,
08222013,115125.558,1019.01,1017.61,
08222013,115126.572,1018.94,1017.54,
08222013,115127.586,1019.02,1017.62,
08222013,115128.601,1019.17,1017.77,
08222013,115129.615,1019.2,1017.8,
08222013,115130.629,1019.09,1017.69,
08222013,115131.643,1019.13,1017.73,
08222013,115132.657,1019.13,1017.73,
08222013,115133.671,1019.09,1017.69,
08222013,115134.685,1018.96,1017.56,
08222013,115135.699,1018.99,1017.59,
08222013,115136.713,1018.99,1017.59,
08222013,115137.727,1018.96,1017.56,
08222013,115138.741,1018.94,1017.54,
08222013,115139.755,1018.98,1017.58,
08222013,115140.769,1019.04,1017.64,
08222013,115141.783,1019.02,1017.62,
08222013,115142.797,1019.05,1017.65,
08222013,115143.811,1019.03,1017.63,
08222013,115144.825,1019.04,1017.64,
08222013,115145.839,1019.08,1017.68,
08222013,115146.853,1019.08,1017.68,
08222013,115147.867,1019.07,1017.67,
08222013,115148.881,1019.07,1017.67,
08222013,115149.895,1019.13,1017.73,
08222013,115150.910,1019.12,1017.72,
08222013,115151.924,1019.1,1017.7,
08222013,115152.938,1019.14,1017.74,
08222013,115153.952,1019.11,1017.71,
08222013,115154.966,1019.03,1017.63,
08222013,115155.980,1019,1017.6,
08222013,115156.994,1019.04,1017.64,
08222013,115158.008,1019.04,1017.64,
08222013,115159.022,1018.98,1017.58,
08222013,115200.036,1018.9,1017.5,
08222013,115201.050,1018.86,1017.46,
08222013,115202.064,1018.94,1017.54,
08222013,115203.078,1018.95,1017.55,
08222013,115204.108,1018.89,1017.49,
08222013,115205.122,1018.97,1017.57,
08222013,115206.136,1018.97,1017.57,
08222013,115207.150,1018.94,1017.54,
08222013,115208.164,1019.05,1017.65,
08222013,115209.178,1019.14,1017.74,
08222013,115210.192,1019.07,1017.67,
08222013,115211.206,1019.06,1017.66,
08222013,115212.220,1019.05,1017.65,
08222013,115213.234,1019.04,1017.64,
08222013,115214.279,1019.03,1017.63,
08222013,115215.293,1019.09,1017.69,
08222013,115216.307,1019.18,1017.78,
08222013,115217.321,1019.18,1017.78,
08222013,115218.336,1019.13,1017.73,
08222013,115219.350,1019.04,1017.64,
08222013,115220.395,1018.94,1017.54,
08222013,115221.409,1018.95,1017.55,
08222013,115222.423,1018.96,1017.56,
08222013,115223.437,1018.99,1017.59,
08222013,115224.451,1019,1017.6,
08222013,115225.465,1018.99,1017.59,
08222013,115226.479,1019.04,1017.64,
08222013,115227.493,1019.07,1017.67,
08222013,115228.507,1019.07,1017.67,
08222013,115229.521,1019.04,1017.64,
08222013,115230.535,1018.91,1017.51,
08222013,115231.549,1018.95,1017.55,
08222013,115232.563,1019.05,1017.65,
08222013,115233.577,1019.05,1017.65,
08222013,115234.591,1019.04,1017.64,
08222013,115235.606,1019.02,1017.62,
08222013,115236.620,1019.06,1017.66,
08222013,115237.634,1018.95,1017.55,
08222013,115238.648,1019.08,1017.68,
08222013,115239.662,1019.08,1017.68,
08222013,115240.676,1018.93,1017.53,
08222013,115241.690,1018.74,1017.34,
08222013,115242.704,1019,1017.6,
08222013,115243.718,1018.82,1017.42,
08222013,115244.732,1018.68,1017.28,
08222013,115245.746,1018.76,1017.36,
08222013,115246.760,1018.85,1017.45,
08222013,115247.790,1018.89,1017.49,
08222013,115248.804,1018.74,1017.34,
08222013,115249.818,1018.74,1017.34,
08222013,115250.832,1018.68,1017.28,
08222013,115251.861,1018.85,1017.45,
08222013,115252.875,1018.95,1017.55,
08222013,115253.890,1018.94,1017.54,
08222013,115254.904,1018.71,1017.31,
08222013,115255.918,1018.69,1017.29,
08222013,115256.932,1018.87,1017.47,
08222013,115257.946,1018.92,1017.52,
08222013,115258.960,1018.94,1017.54,
08222013,115259.974,1018.94,1017.54,
08222013,115300.988,1018.94,1017.54,
08222013,115302.002,1018.89,1017.49,
08222013,115303.016,1018.89,1017.49,
08222013,115304.030,1018.86,1017.46,
08222013,115305.044,1018.84,1017.44,
08222013,115306.058,1018.89,1017.49,
08222013,115307.072,1018.88,1017.48,
08222013,115308.086,1018.9,1017.5,
08222013,115309.100,1018.89,1017.49,
08222013,115310.114,1018.91,1017.51,
08222013,115311.128,1018.89,1017.49,
08222013,115312.142,1018.89,1017.49,
08222013,115313.156,1018.9,1017.5,
08222013,115314.170,1018.91,1017.51,
08222013,115315.184,1018.9,1017.5,
08222013,115316.199,1018.86,1017.46,
08222013,115317.213,1018.92,1017.52,
08222013,115318.227,1018.95,1017.55,
08222013,115319.241,1018.92,1017.52,
08222013,115320.255,1018.9,1017.5,
08222013,115321.269,1018.89,1017.49,
08222013,115322.283,1018.98,1017.58,
08222013,115323.297,1018.98,1017.58,
08222013,115324.326,1019.05,1017.65,
08222013,115325.341,1018.98,1017.58,
08222013,115326.355,1018.89,1017.49,
08222013,115327.369,1018.9,1017.5,
08222013,115328.383,1019.05,1017.65,
08222013,115329.397,1019.13,1017.73,
08222013,115330.411,1019.06,1017.66,
08222013,115331.425,1018.98,1017.58,
08222013,115332.439,1019,1017.6,
08222013,115333.453,1019.1,1017.7,
08222013,115334.467,1019.1,1017.7,
08222013,115335.481,1019.11,1017.71,
08222013,115336.495,1018.95,1017.55,
08222013,115337.509,1019.07,1017.67,
08222013,115338.523,1019.14,1017.74,
08222013,115339.537,1019.16,1017.76,
08222013,115340.551,1019.16,1017.76,
08222013,115341.581,1019.04,1017.64,
08222013,115342.595,1019.04,1017.64,
08222013,115343.609,1018.88,1017.48,
08222013,115344.623,1019.03,1017.63,
08222013,115345.637,1019.18,1017.78,
08222013,115346.651,1019.17,1017.77,
08222013,115347.665,1019.12,1017.72,
08222013,115348.679,1019.12,1017.72,
08222013,115349.693,1019.15,1017.75,
08222013,115350.707,1019.09,1017.69,
08222013,115351.721,1019.16,1017.76,
08222013,115352.735,1019.16,1017.76,
08222013,115353.749,1019.05,1017.65,
08222013,115354.763,1019.02,1017.62,
08222013,115355.778,1019.08,1017.68,
08222013,115356.792,1019.07,1017.67,
08222013,115357.806,1019.09,1017.69,
08222013,115358.820,1019.14,1017.74,
08222013,115359.834,1019.14,1017.74,
08222013,115400.848,1019.11,1017.71,
08222013,115401.862,1019.17,1017.77,
08222013,115402.876,1019.18,1017.78,
08222013,115403.890,1019.18,1017.78,
08222013,115404.904,1019.1,1017.7,
08222013,115405.918,1018.98,1017.58,
08222013,115406.932,1019.04,1017.64,
08222013,115407.946,1019.15,1017.75,
08222013,115408.960,1019.05,1017.65,
08222013,115409.974,1018.93,1017.53,
08222013,115410.988,1018.94,1017.54,
08222013,115412.002,1019.06,1017.66,
08222013,115413.016,1019.08,1017.68,
08222013,115414.030,1018.99,1017.59,
08222013,115415.044,1018.99,1017.59,
08222013,115416.058,1018.95,1017.55,
08222013,115417.072,1018.97,1017.57,
08222013,115418.087,1018.98,1017.58,
08222013,115419.101,1019,1017.6,
08222013,115420.115,1019.02,1017.62,
08222013,115421.129,1019.08,1017.68,
08222013,115422.143,1018.99,1017.59,
08222013,115423.157,1018.85,1017.45,
08222013,115424.171,1018.78,1017.38,
08222013,115425.185,1018.85,1017.45,
08222013,115426.199,1018.85,1017.45,
08222013,115427.213,1018.88,1017.48,
08222013,115428.227,1018.87,1017.47,
08222013,115429.241,1018.92,1017.52,
08222013,115430.255,1018.84,1017.44,
08222013,115431.269,1018.91,1017.51,
08222013,115432.283,1019.04,1017.64,
08222013,115433.297,1018.97,1017.57,
08222013,115434.311,1018.92,1017.52,
08222013,115435.325,1018.93,1017.53,
08222013,115436.339,1018.94,1017.54,
08222013,115437.385,1018.94,1017.54,
08222013,115438.399,1018.92,1017.52,
08222013,115439.413,1018.89,1017.49,
08222013,115440.427,1018.89,1017.49,
08222013,115441.441,1018.86,1017.46,
08222013,115442.455,1018.91,1017.51,
08222013,115443.469,1018.99,1017.59,
08222013,115444.483,1018.92,1017.52,
08222013,115445.497,1018.79,1017.39,
08222013,115446.511,1018.82,1017.42,
08222013,115447.525,1018.84,1017.44,
08222013,115448.539,1018.84,1017.44,
08222013,115449.553,1018.79,1017.39,
08222013,115450.567,1018.79,1017.39,
08222013,115451.581,1018.81,1017.41,
08222013,115452.595,1018.87,1017.47,
08222013,115453.609,1018.94,1017.54,
08222013,115454.623,1018.91,1017.51,
08222013,115455.637,1018.83,1017.43,
08222013,115456.651,1018.84,1017.44,
08222013,115457.665,1018.8,1017.4,
08222013,115458.680,1018.86,1017.46,
08222013,115459.694,1018.91,1017.51,
08222013,115500.708,1018.86,1017.46,
08222013,115501.722,1018.83,1017.43,
08222013,115502.736,1018.88,1017.48,
08222013,115503.750,1018.87,1017.47,
08222013,115504.764,1019.02,1017.62,
08222013,115505.778,1019,1017.6,
08222013,115506.792,1019,1017.6,
08222013,115507.806,1018.99,1017.59,
08222013,115508.820,1019.07,1017.67,
08222013,115509.834,1019.12,1017.72,
08222013,115510.848,1019.15,1017.75,
08222013,115511.862,1019.12,1017.72,
08222013,115512.876,1019.02,1017.62,
08222013,115513.890,1019.03,1017.63,
08222013,115514.904,1019.12,1017.72,
08222013,115515.918,1019.09,1017.69,
08222013,115516.932,1019,1017.6,
08222013,115517.946,1019,1017.6,
08222013,115518.960,1019,1017.6,
08222013,115519.974,1019.05,1017.65,
08222013,115520.989,1019.1,1017.7,
08222013,115522.003,1018.96,1017.56,
08222013,115523.032,1018.98,1017.58,
08222013,115524.046,1018.99,1017.59,
08222013,115525.060,1018.99,1017.59,
08222013,115526.074,1019.02,1017.62,
08222013,115527.088,1018.99,1017.59,
08222013,115528.118,1018.86,1017.46,
08222013,115529.132,1018.86,1017.46,
08222013,115530.146,1018.96,1017.56,
08222013,115531.160,1018.99,1017.59,
08222013,115532.174,1019.03,1017.63,
08222013,115533.188,1019.01,1017.61,
08222013,115534.202,1019,1017.6,
08222013,115535.216,1018.97,1017.57,
08222013,115536.230,1018.93,1017.53,
08222013,115537.244,1018.88,1017.48,
08222013,115538.290,1018.85,1017.45,
08222013,115539.304,1018.91,1017.51,
08222013,115540.318,1018.91,1017.51,
08222013,115541.347,1018.9,1017.5,
08222013,115542.361,1018.87,1017.47,
08222013,115543.376,1018.94,1017.54,
08222013,115544.390,1019.07,1017.67,
08222013,115545.404,1019,1017.6,
08222013,115546.418,1018.96,1017.56,
08222013,115547.432,1019.05,1017.65,
08222013,115548.446,1018.97,1017.57,
08222013,115549.460,1018.88,1017.48,
08222013,115550.489,1018.92,1017.52,
08222013,115551.503,1018.92,1017.52,
08222013,115552.518,1018.91,1017.51,
08222013,115553.532,1019,1017.6,
08222013,115554.546,1018.97,1017.57,
08222013,115555.560,1018.91,1017.51,
08222013,115556.574,1018.99,1017.59,
08222013,115557.588,1018.98,1017.58,
08222013,115558.602,1019,1017.6,
08222013,115559.616,1019.01,1017.61,
08222013,115600.630,1019.05,1017.65,
08222013,115601.644,1018.94,1017.54,
08222013,115602.658,1018.94,1017.54,
08222013,115603.672,1019.06,1017.66,
08222013,115604.686,1018.94,1017.54,
08222013,115605.700,1018.92,1017.52,
08222013,115606.714,1018.97,1017.57,
08222013,115607.744,1019.02,1017.62,
08222013,115608.758,1019.03,1017.63,
08222013,115609.788,1019.02,1017.62,
08222013,115610.802,1019.03,1017.63,
08222013,115611.847,1019.01,1017.61,
08222013,115612.861,1019.01,1017.61,
08222013,115613.906,1019.01,1017.61,
08222013,115614.920,1019,1017.6,
08222013,115615.934,1019,1017.6,
08222013,115616.948,1019,1017.6,
08222013,115617.978,1019.05,1017.65,
08222013,115618.992,1018.96,1017.56,
08222013,115620.006,1018.91,1017.51,
08222013,115621.020,1018.97,1017.57,
08222013,115622.034,1019.08,1017.68,
08222013,115623.048,1019.11,1017.71,
08222013,115624.062,1019.11,1017.71,
08222013,115625.076,1018.98,1017.58,
08222013,115626.090,1018.9,1017.5,
08222013,115627.104,1019,1017.6,
08222013,115628.118,1019.02,1017.62,
08222013,115629.132,1019.01,1017.61,
08222013,115630.146,1018.96,1017.56,
08222013,115631.160,1018.93,1017.53,
08222013,115632.175,1018.94,1017.54,
08222013,115633.189,1018.88,1017.48,
08222013,115634.203,1018.85,1017.45,
08222013,115635.217,1018.85,1017.45,
08222013,115636.231,1018.95,1017.55,
08222013,115637.245,1019.02,1017.62,
08222013,115638.259,1018.96,1017.56,
08222013,115639.273,1018.87,1017.47,
08222013,115640.287,1018.85,1017.45,
08222013,115641.301,1019.02,1017.62,
08222013,115642.315,1019.02,1017.62,
08222013,115643.329,1019.04,1017.64,
08222013,115644.343,1018.95,1017.55,
08222013,115645.357,1018.95,1017.55,
08222013,115646.387,1018.98,1017.58,
08222013,115647.401,1019.03,1017.63,
08222013,115648.415,1019.04,1017.64,
08222013,115649.429,1018.94,1017.54,
08222013,115650.443,1018.97,1017.57,
08222013,115651.457,1019.07,1017.67,
08222013,115652.471,1019.07,1017.67,
08222013,115653.485,1019.07,1017.67,
08222013,115654.499,1019.03,1017.63,
08222013,115655.513,1018.92,1017.52,
08222013,115656.527,1019,1017.6,
08222013,115657.541,1018.97,1017.57,
08222013,115658.555,1018.9,1017.5,
08222013,115659.585,1018.96,1017.56,
08222013,115700.599,1019.04,1017.64,
08222013,115701.613,1018.99,1017.59,
08222013,115702.627,1019.02,1017.62,
08222013,115703.641,1019.09,1017.69,
08222013,115704.655,1019.05,1017.65,
08222013,115705.685,1019.03,1017.63,
08222013,115706.699,1018.98,1017.58,
08222013,115707.713,1019.02,1017.62,
08222013,115708.727,1019.06,1017.66,
08222013,115709.741,1019.11,1017.71,
08222013,115710.755,1018.99,1017.59,
08222013,115711.769,1018.97,1017.57,
08222013,115712.783,1019.06,1017.66,
08222013,115713.797,1019.06,1017.66,
08222013,115714.811,1019.06,1017.66,
08222013,115715.825,1018.82,1017.42,
08222013,115716.839,1018.85,1017.45,
08222013,115717.853,1018.93,1017.53,
08222013,115718.867,1018.97,1017.57,
08222013,115719.881,1018.92,1017.52,
08222013,115720.896,1018.91,1017.51,
08222013,115721.910,1018.87,1017.47,
08222013,115722.924,1018.93,1017.53,
08222013,115723.938,1018.83,1017.43,
08222013,115724.952,1018.83,1017.43,
08222013,115725.966,1018.83,1017.43,
08222013,115726.980,1018.89,1017.49,
08222013,115727.994,1018.88,1017.48,
08222013,115729.008,1018.96,1017.56,
08222013,115730.022,1019.01,1017.61,
08222013,115731.036,1019.04,1017.64,
08222013,115732.050,1019,1017.6,
08222013,115733.080,1018.91,1017.51,
08222013,115734.094,1018.9,1017.5,
08222013,115735.108,1018.93,1017.53,
08222013,115736.122,1018.91,1017.51,
08222013,115737.136,1018.91,1017.51,
08222013,115738.150,1018.9,1017.5,
08222013,115739.164,1018.89,1017.49,
08222013,115740.178,1018.89,1017.49,
08222013,115741.192,1018.95,1017.55,
08222013,115742.206,1018.98,1017.58,
08222013,115743.220,1018.82,1017.42,
08222013,115744.234,1018.74,1017.34,
08222013,115745.248,1018.83,1017.43,
08222013,115746.262,1018.86,1017.46,
08222013,115747.276,1018.9,1017.5,
08222013,115748.290,1018.9,1017.5,
08222013,115749.304,1018.98,1017.58,
08222013,115750.318,1018.95,1017.55,
08222013,115751.332,1018.96,1017.56,
08222013,115752.347,1018.98,1017.58,
08222013,115753.361,1018.94,1017.54,
08222013,115754.390,1018.93,1017.53,
08222013,115755.404,1018.8,1017.4,
08222013,115756.418,1018.78,1017.38,
08222013,115757.432,1018.92,1017.52,
08222013,115758.446,1018.99,1017.59,
08222013,115759.460,1018.99,1017.59,
08222013,115800.474,1018.97,1017.57,
08222013,115801.489,1018.95,1017.55,
08222013,115802.503,1018.96,1017.56,
08222013,115803.517,1019.01,1017.61,
08222013,115804.531,1019.13,1017.73,
08222013,115805.545,1019.11,1017.71,
08222013,115806.559,1019.11,1017.71,
08222013,115807.573,1018.88,1017.48,
08222013,115808.587,1018.92,1017.52,
08222013,115809.601,1019.08,1017.68,
08222013,115810.615,1019.05,1017.65,
08222013,115811.629,1019.07,1017.67,
08222013,115812.643,1019.01,1017.61,
08222013,115813.657,1019.1,1017.7,
08222013,115814.671,1019.15,1017.75,
08222013,115815.685,1019.15,1017.75,
08222013,115816.730,1019.14,1017.74,
08222013,115817.744,1019.09,1017.69,
08222013,115818.759,1018.96,1017.56,
08222013,115819.773,1018.98,1017.58,
08222013,115820.802,1019.08,1017.68,
08222013,115821.816,1019.04,1017.64,
08222013,115822.830,1019.02,1017.62,
08222013,115823.844,1019.15,1017.75,
08222013,115824.858,1019.14,1017.74,
08222013,115825.872,1019.07,1017.67,
08222013,115826.886,1019.07,1017.67,
08222013,115827.901,1018.99,1017.59,
08222013,115828.915,1018.99,1017.59,
08222013,115829.929,1019.05,1017.65,
08222013,115830.943,1019.05,1017.65,
08222013,115831.957,1019.05,1017.65,
08222013,115832.971,1019.11,1017.71,
08222013,115833.985,1019.1,1017.7,
08222013,115834.999,1019.08,1017.68,
08222013,115836.013,1019.02,1017.62,
08222013,115837.027,1019.01,1017.61,
08222013,115838.041,1019.01,1017.61,
08222013,115839.055,1018.95,1017.55,
08222013,115840.069,1018.83,1017.43,
08222013,115841.083,1018.88,1017.48,
08222013,115842.097,1018.96,1017.56,
08222013,115843.111,1019.05,1017.65,
08222013,115844.125,1019.1,1017.7,
08222013,115845.139,1019.03,1017.63,
08222013,115846.153,1018.95,1017.55,
08222013,115847.167,1018.98,1017.58,
08222013,115848.181,1019.01,1017.61,
08222013,115849.195,1019.01,1017.61,
08222013,115850.210,1018.96,1017.56,
08222013,115851.224,1019.02,1017.62,
08222013,115852.238,1019.05,1017.65,
08222013,115853.252,1019.06,1017.66,
08222013,115854.266,1019.06,1017.66,
08222013,115855.280,1019.03,1017.63,
08222013,115856.294,1018.97,1017.57,
08222013,115857.308,1018.91,1017.51,
08222013,115858.322,1018.85,1017.45,
08222013,115859.336,1018.93,1017.53,
08222013,115900.350,1018.93,1017.53,
08222013,115901.364,1018.97,1017.57,
08222013,115902.378,1019,1017.6,
08222013,115903.392,1018.95,1017.55,
08222013,115904.406,1018.93,1017.53,
08222013,115905.420,1019.02,1017.62,
08222013,115906.434,1019.06,1017.66,
08222013,115907.448,1019.07,1017.67,
08222013,115908.462,1018.94,1017.54,
08222013,115909.476,1018.95,1017.55,
08222013,115910.490,1019.01,1017.61,
08222013,115911.504,1019.01,1017.61,
08222013,115912.519,1019.1,1017.7,
08222013,115913.533,1019.1,1017.7,
08222013,115914.547,1018.97,1017.57,
08222013,115915.561,1018.95,1017.55,
08222013,115916.575,1019.06,1017.66,
08222013,115917.745,1019.1,1017.7,
08222013,115918.759,1019.2,1017.8,
08222013,115919.773,1019.18,1017.78,
08222013,115920.787,1019.16,1017.76,
08222013,115921.817,1019.16,1017.76,
08222013,115922.831,1019.19,1017.79,
08222013,115923.845,1019.16,1017.76,
08222013,115924.859,1019.07,1017.67,
08222013,115925.873,1019.07,1017.67,
08222013,115926.887,1019.13,1017.73,
08222013,115927.901,1019.17,1017.77,
08222013,115928.915,1019.17,1017.77,
08222013,115929.929,1019.19,1017.79,
08222013,115930.943,1019.21,1017.81,
08222013,115931.957,1019.37,1017.97,
08222013,115932.971,1019.37,1017.97,
08222013,115933.985,1019.51,1018.11,
08222013,115934.999,1019.24,1017.84,
08222013,115936.013,1019.28,1017.88,
08222013,115937.027,1019.33,1017.93,
08222013,115938.041,1019.29,1017.89,
08222013,115939.055,1019.24,1017.84,
08222013,115940.069,1019.26,1017.86,
08222013,115941.083,1019.26,1017.86,
08222013,115942.097,1019.29,1017.89,
08222013,115943.111,1019.2,1017.8,
08222013,115944.126,1019.15,1017.75,
08222013,115945.140,1019.16,1017.76,
08222013,115946.154,1019.25,1017.85,
08222013,115947.168,1019.25,1017.85,
08222013,115948.182,1019.25,1017.85,
08222013,115949.196,1019.24,1017.84,
08222013,115950.210,1019.3,1017.9,
08222013,115951.224,1019.32,1017.92,
08222013,115952.238,1019.32,1017.92,
08222013,115953.252,1019.26,1017.86,
08222013,115954.266,1019.2,1017.8,
08222013,115955.280,1019.15,1017.75,
08222013,115956.294,1019.04,1017.64,
08222013,115957.308,1019.05,1017.65,
08222013,115958.322,1019.11,1017.71,
08222013,115959.336,1019.09,1017.69,
08222013,120000.350,1019.14,1017.74,
08222013,120001.364,1019.22,1017.82,
08222013,120002.378,1019.18,1017.78,
08222013,120003.392,1019.18,1017.78,
08222013,120004.406,1019.11,1017.71,
08222013,120005.420,1019.15,1017.75,
08222013,120006.435,1019.2,1017.8,
08222013,120007.449,1019.17,1017.77,
08222013,120008.463,1019.21,1017.81,
08222013,120009.477,1019.22,1017.82,
08222013,120010.491,1019.14,1017.74,
08222013,120011.505,1019.21,1017.81,
08222013,120012.519,1019.19,1017.79,
08222013,120013.533,1019.09,1017.69,
08222013,120014.547,1019.09,1017.69,
08222013,120015.561,1018.91,1017.51,
08222013,120016.575,1018.97,1017.57,
08222013,120017.589,1019.06,1017.66,
08222013,120018.603,1019.1,1017.7,
08222013,120019.617,1019.13,1017.73,
08222013,120020.631,1019.11,1017.71,
08222013,120021.645,1019,1017.6,
08222013,120022.659,1018.86,1017.46,
08222013,120023.673,1018.98,1017.58,
08222013,120024.687,1018.98,1017.58,
08222013,120025.701,1019.03,1017.63,
08222013,120026.715,1019.08,1017.68,
08222013,120027.729,1019.12,1017.72,
08222013,120028.744,1019.13,1017.73,
08222013,120029.758,1019.16,1017.76,
08222013,120030.772,1019.21,1017.81,
08222013,120031.786,1019.17,1017.77,
08222013,120032.800,1019.09,1017.69,
08222013,120033.814,1019.03,1017.63,
08222013,120034.828,1019.09,1017.69,
08222013,120035.842,1019.09,1017.69,
08222013,120036.872,1019.13,1017.73,
08222013,120037.886,1019.11,1017.71,
08222013,120038.900,1019.04,1017.64,
08222013,120039.914,1019.18,1017.78,
08222013,120040.928,1019.18,1017.78,
08222013,120041.942,1019.07,1017.67,
08222013,120042.956,1019.06,1017.66,
08222013,120043.970,1019.09,1017.69,
08222013,120044.984,1019.16,1017.76,
08222013,120046.014,1019.18,1017.78,
08222013,120047.028,1019.18,1017.78,
08222013,120048.042,1019.18,1017.78,
08222013,120049.056,1019.22,1017.82,
08222013,120050.070,1019.29,1017.89,
08222013,120051.084,1019.27,1017.87,
08222013,120052.098,1019.24,1017.84,
08222013,120053.112,1019.11,1017.71,
08222013,120054.126,1018.99,1017.59,
08222013,120055.140,1019.05,1017.65,
08222013,120056.154,1019.09,1017.69,
08222013,120057.168,1019.07,1017.67,
08222013,120058.182,1019.07,1017.67,
08222013,120059.196,1019.14,1017.74,
08222013,120100.210,1019.08,1017.68,
08222013,120101.224,1019.16,1017.76,
08222013,120102.238,1019.25,1017.85,
08222013,120103.252,1019.23,1017.83,
08222013,120104.282,1019.08,1017.68,
08222013,120105.312,1019.17,1017.77,
08222013,120106.326,1019.17,1017.77,
08222013,120107.340,1019.02,1017.62,
08222013,120108.369,1019.05,1017.65,
08222013,120109.383,1019.18,1017.78,
08222013,120110.397,1019.14,1017.74,
08222013,120111.411,1019.1,1017.7,
08222013,120112.425,1019.22,1017.82,
08222013,120113.440,1019.21,1017.81,
08222013,120114.454,1019.28,1017.88,
08222013,120115.468,1019.18,1017.78,
08222013,120116.482,1019.07,1017.67,
08222013,120117.496,1019.07,1017.67,
08222013,120118.510,1019.07,1017.67,
08222013,120119.524,1019.08,1017.68,
08222013,120120.569,1019.08,1017.68,
08222013,120121.583,1019.16,1017.76,
08222013,120122.597,1019.15,1017.75,
08222013,120123.611,1019.17,1017.77,
08222013,120124.625,1019.17,1017.77,
08222013,120125.639,1019.15,1017.75,
08222013,120126.653,1019.1,1017.7,
08222013,120127.667,1019.1,1017.7,
08222013,120128.681,1019.11,1017.71,
08222013,120129.695,1019.11,1017.71,
08222013,120130.710,1019.17,1017.77,
08222013,120131.724,1019.21,1017.81,
08222013,120132.738,1019.39,1017.99,
08222013,120133.752,1019.21,1017.81,
08222013,120134.766,1019.01,1017.61,
08222013,120135.811,1019.08,1017.68,
08222013,120136.825,1018.98,1017.58,
08222013,120137.839,1018.91,1017.51,
08222013,120138.853,1018.91,1017.51,
08222013,120139.867,1019.08,1017.68,
08222013,120140.881,1019.2,1017.8,
08222013,120141.895,1019.16,1017.76,
08222013,120142.909,1019.11,1017.71,
08222013,120143.923,1018.97,1017.57,
08222013,120144.937,1019.1,1017.7,
08222013,120145.951,1019.12,1017.72,
08222013,120146.965,1019.06,1017.66,
08222013,120147.979,1019.05,1017.65,
08222013,120148.994,1018.99,1017.59,
08222013,120150.008,1018.99,1017.59,
08222013,120151.022,1019.08,1017.68,
08222013,120152.067,1019.14,1017.74,
08222013,120153.081,1019.09,1017.69,
08222013,120154.095,1019.07,1017.67,
08222013,120155.109,1019.02,1017.62,
08222013,120156.123,1019.1,1017.7,
08222013,120157.137,1019.17,1017.77,
08222013,120158.151,1019.12,1017.72,
08222013,120159.165,1019.06,1017.66,
08222013,120200.179,1019.11,1017.71,
08222013,120201.193,1019.11,1017.71,
08222013,120202.207,1019.13,1017.73,
08222013,120203.221,1019.09,1017.69,
08222013,120204.251,1019.15,1017.75,
08222013,120205.265,1019.21,1017.81,
08222013,120206.279,1019.2,1017.8,
08222013,120207.293,1019.2,1017.8,
08222013,120208.307,1019.16,1017.76,
08222013,120209.321,1019.02,1017.62,
08222013,120210.335,1019.02,1017.62,
08222013,120211.349,1019.02,1017.62,
08222013,120212.363,1019.02,1017.62,
08222013,120213.393,1019.04,1017.64,
08222013,120214.407,1019.03,1017.63,
08222013,120215.421,1019.12,1017.72,
08222013,120216.435,1019.21,1017.81,
08222013,120217.449,1019.26,1017.86,
08222013,120218.463,1019.34,1017.94,
08222013,120219.493,1019.23,1017.83,
08222013,120220.507,1019.23,1017.83,
08222013,120221.521,1019.24,1017.84,
08222013,120222.535,1019.26,1017.86,
08222013,120223.549,1019.26,1017.86,
08222013,120224.563,1019.19,1017.79,
08222013,120225.577,1019.26,1017.86,
08222013,120226.591,1019.19,1017.79,
08222013,120227.605,1019.19,1017.79,
08222013,120228.619,1019.21,1017.81,
08222013,120229.633,1019.2,1017.8,
08222013,120230.647,1019.3,1017.9,
08222013,120231.661,1019.06,1017.66,
08222013,120232.675,1019.02,1017.62,
08222013,120233.690,1019.02,1017.62,
08222013,120234.704,1019.17,1017.77,
08222013,120235.718,1019.24,1017.84,
08222013,120236.732,1019.11,1017.71,
08222013,120237.746,1019.11,1017.71,
08222013,120238.760,1019.12,1017.72,
08222013,120239.774,1019.23,1017.83,
08222013,120240.788,1019.13,1017.73,
08222013,120241.802,1019.13,1017.73,
08222013,120242.816,1019.11,1017.71,
08222013,120243.830,1019,1017.6,
08222013,120244.860,1019.03,1017.63,
08222013,120245.874,1019.09,1017.69,
08222013,120246.888,1019.1,1017.7,
08222013,120247.902,1019.14,1017.74,
08222013,120248.916,1019.15,1017.75,
08222013,120249.930,1019.11,1017.71,
08222013,120250.944,1019.09,1017.69,
08222013,120251.958,1019.09,1017.69,
08222013,120252.972,1019.09,1017.69,
08222013,120253.986,1019.01,1017.61,
08222013,120255.000,1019.17,1017.77,
08222013,120256.014,1019.23,1017.83,
08222013,120257.028,1019.12,1017.72,
08222013,120258.042,1019.14,1017.74,
08222013,120259.056,1019.29,1017.89,
08222013,120300.070,1019.26,1017.86,
08222013,120301.084,1019.05,1017.65,
08222013,120302.098,1019.1,1017.7,
08222013,120303.128,1019.05,1017.65,
08222013,120304.142,1019.05,1017.65,
08222013,120305.156,1019.06,1017.66,
08222013,120306.170,1019.08,1017.68,
08222013,120307.184,1019.05,1017.65,
08222013,120308.198,1018.99,1017.59,
08222013,120309.244,1019.01,1017.61,
08222013,120310.258,1019.09,1017.69,
08222013,120311.272,1019.07,1017.67,
08222013,120312.286,1019.19,1017.79,
08222013,120313.300,1019.05,1017.65,
08222013,120314.314,1018.94,1017.54,
08222013,120315.328,1018.94,1017.54,
08222013,120316.342,1019.03,1017.63,
08222013,120317.356,1019.14,1017.74,
08222013,120318.386,1019.12,1017.72,
08222013,120319.400,1019.16,1017.76,
08222013,120320.429,1019.16,1017.76,
08222013,120321.443,1019.11,1017.71,
08222013,120322.457,1019.1,1017.7,
08222013,120323.471,1019.07,1017.67,
08222013,120324.485,1019.04,1017.64,
08222013,120325.499,1019.07,1017.67,
08222013,120326.514,1019.07,1017.67,
08222013,120327.528,1019.11,1017.71,
08222013,120328.542,1019.14,1017.74,
08222013,120329.556,1019.25,1017.85,
08222013,120330.570,1019.22,1017.82,
08222013,120331.584,1018.98,1017.58,
08222013,120332.598,1019.11,1017.71,
08222013,120333.612,1019.08,1017.68,
08222013,120334.626,1018.91,1017.51,
08222013,120335.640,1018.97,1017.57,
08222013,120336.654,1018.97,1017.57,
08222013,120337.668,1019.04,1017.64,
08222013,120338.682,1019.02,1017.62,
08222013,120339.696,1018.97,1017.57,
08222013,120340.710,1018.98,1017.58,
08222013,120341.724,1018.97,1017.57,
08222013,120342.738,1019.02,1017.62,
08222013,120343.752,1019.14,1017.74,
08222013,120344.766,1019.15,1017.75,
08222013,120345.780,1019.07,1017.67,
08222013,120346.794,1019.21,1017.81,
08222013,120347.808,1019.21,1017.81,
08222013,120348.823,1019.21,1017.81,
08222013,120349.837,1019.06,1017.66,
08222013,120350.851,1018.97,1017.57,
08222013,120351.865,1019.04,1017.64,
08222013,120352.879,1019.12,1017.72,
08222013,120353.893,1019.1,1017.7,
08222013,120354.907,1019.1,1017.7,
08222013,120355.921,1019.09,1017.69,
08222013,120356.935,1019.05,1017.65,
08222013,120357.949,1018.99,1017.59,
08222013,120358.963,1018.99,1017.59,
08222013,120359.977,1019.01,1017.61,
08222013,120400.991,1018.99,1017.59,
08222013,120402.005,1019.04,1017.64,
08222013,120403.019,1019.09,1017.69,
08222013,120404.033,1019.2,1017.8,
08222013,120405.047,1019.12,1017.72,
08222013,120406.061,1019.16,1017.76,
08222013,120407.091,1019.16,1017.76,
08222013,120408.105,1019.15,1017.75,
08222013,120409.119,1019.17,1017.77,
08222013,120410.133,1019.19,1017.79,
08222013,120411.147,1019.17,1017.77,
08222013,120412.161,1019.13,1017.73,
08222013,120413.175,1019.15,1017.75,
08222013,120414.189,1019.22,1017.82,
08222013,120415.203,1019.16,1017.76,
08222013,120416.217,1019.13,1017.73,
08222013,120417.231,1019.11,1017.71,
08222013,120418.245,1019.11,1017.71,
08222013,120419.259,1019.13,1017.73,
08222013,120420.274,1019.18,1017.78,
08222013,120421.288,1019.16,1017.76,
08222013,120422.302,1019.13,1017.73,
08222013,120423.316,1019.14,1017.74,
08222013,120424.330,1019.07,1017.67,
08222013,120425.344,1019.06,1017.66,
08222013,120426.358,1019.12,1017.72,
08222013,120427.372,1019.13,1017.73,
08222013,120428.386,1019.17,1017.77,
08222013,120429.400,1019.17,1017.77,
08222013,120430.414,1019.22,1017.82,
08222013,120431.428,1019.12,1017.72,
08222013,120432.458,1019.15,1017.75,
08222013,120433.503,1019.14,1017.74,
08222013,120434.517,1019,1017.6,
08222013,120435.531,1019.07,1017.67,
08222013,120436.545,1019.12,1017.72,
08222013,120437.559,1018.97,1017.57,
08222013,120438.573,1018.97,1017.57,
08222013,120439.587,1018.97,1017.57,
08222013,120440.601,1019.01,1017.61,
08222013,120441.615,1019.03,1017.63,
08222013,120442.629,1019.12,1017.72,
08222013,120443.643,1019.19,1017.79,
08222013,120444.657,1019.26,1017.86,
08222013,120445.671,1019.27,1017.87,
08222013,120446.686,1019.16,1017.76,
08222013,120447.700,1019.15,1017.75,
08222013,120448.714,1019.01,1017.61,
08222013,120449.728,1018.97,1017.57,
08222013,120450.757,1018.97,1017.57,
08222013,120451.771,1019.04,1017.64,
08222013,120452.785,1019.06,1017.66,
08222013,120453.799,1019.07,1017.67,
08222013,120454.813,1019.07,1017.67,
08222013,120455.828,1019.11,1017.71,
08222013,120456.842,1019.14,1017.74,
08222013,120457.856,1019.2,1017.8,
08222013,120458.870,1019.2,1017.8,
08222013,120459.884,1019.23,1017.83,
08222013,120500.898,1019.24,1017.84,
08222013,120501.912,1019.24,1017.84,
08222013,120502.941,1019.15,1017.75,
08222013,120503.955,1019.19,1017.79,
08222013,120504.970,1019.15,1017.75,
08222013,120505.984,1019.03,1017.63,
08222013,120506.998,1019.08,1017.68,
08222013,120508.012,1018.86,1017.46,
08222013,120509.026,1018.92,1017.52,
08222013,120510.040,1018.99,1017.59,
08222013,120511.054,1019.05,1017.65,
08222013,120512.068,1019.02,1017.62,
08222013,120513.082,1019.02,1017.62,
08222013,120514.096,1019.03,1017.63,
08222013,120515.110,1018.93,1017.53,
08222013,120516.124,1019.03,1017.63,
08222013,120517.138,1019.14,1017.74,
08222013,120518.152,1019.16,1017.76,
08222013,120519.166,1019.15,1017.75,
08222013,120520.180,1019.11,1017.71,
08222013,120521.194,1019.2,1017.8,
08222013,120522.208,1019.31,1017.91,
08222013,120523.222,1019.28,1017.88,
08222013,120524.236,1019.28,1017.88,
08222013,120525.250,1019.22,1017.82,
08222013,120526.264,1019.22,1017.82,
08222013,120527.279,1019.29,1017.89,
08222013,120528.293,1019.26,1017.86,
08222013,120529.307,1019.13,1017.73,
08222013,120530.321,1019.12,1017.72,
08222013,120531.335,1019.08,1017.68,
08222013,120532.349,1019.13,1017.73,
08222013,120533.363,1019.1,1017.7,
08222013,120534.377,1019.12,1017.72,
08222013,120535.391,1019.12,1017.72,
08222013,120536.405,1019.15,1017.75,
08222013,120537.419,1019.16,1017.76,
08222013,120538.433,1019.15,1017.75,
08222013,120539.447,1019.17,1017.77,
08222013,120540.461,1019.21,1017.81,
08222013,120541.475,1019.21,1017.81,
08222013,120542.489,1019.12,1017.72,
08222013,120543.503,1019.12,1017.72,
08222013,120544.517,1019.08,1017.68,
08222013,120545.531,1019.07,1017.67,
08222013,120546.545,1018.99,1017.59,
08222013,120547.559,1019.08,1017.68,
08222013,120548.573,1019.05,1017.65,
08222013,120549.588,1019.09,1017.69,
08222013,120550.602,1019.13,1017.73,
08222013,120551.616,1019.15,1017.75,
08222013,120552.630,1019.15,1017.75,
08222013,120553.644,1019.15,1017.75,
08222013,120554.658,1019.13,1017.73,
08222013,120555.672,1019.15,1017.75,
08222013,120556.686,1019.14,1017.74,
08222013,120557.747,1019.08,1017.68,
08222013,120558.776,1019.07,1017.67,
08222013,120559.790,1019.15,1017.75,
08222013,120600.804,1019.12,1017.72,
08222013,120601.818,1019.07,1017.67,
08222013,120602.833,1019.19,1017.79,
08222013,120603.847,1019.22,1017.82,
08222013,120604.892,1019.22,1017.82,
08222013,120605.906,1019.16,1017.76,
08222013,120606.920,1019.09,1017.69,
08222013,120607.934,1018.96,1017.56,
08222013,120608.948,1018.95,1017.55,
08222013,120609.962,1019.03,1017.63,
08222013,120610.976,1019.02,1017.62,
08222013,120611.990,1018.99,1017.59,
08222013,120613.004,1018.93,1017.53,
08222013,120614.018,1018.93,1017.53,
08222013,120615.032,1018.95,1017.55,
08222013,120616.046,1018.95,1017.55,
08222013,120617.060,1019.01,1017.61,
08222013,120618.074,1018.97,1017.57,
08222013,120619.088,1018.85,1017.45,
08222013,120620.103,1018.86,1017.46,
08222013,120621.117,1018.98,1017.58,
08222013,120622.131,1019.01,1017.61,
08222013,120623.145,1018.98,1017.58,
08222013,120624.159,1019.01,1017.61,
08222013,120625.173,1019.04,1017.64,
08222013,120626.187,1019.07,1017.67,
08222013,120627.201,1019.07,1017.67,
08222013,120628.215,1019.1,1017.7,
08222013,120629.229,1019.1,1017.7,
08222013,120630.243,1019.14,1017.74,
08222013,120631.335,1019.16,1017.76,
08222013,120632.349,1019.22,1017.82,
08222013,120633.363,1019.32,1017.92,
08222013,120634.377,1019.36,1017.96,
08222013,120635.391,1019.12,1017.72,
08222013,120636.405,1019.1,1017.7,
08222013,120637.419,1018.97,1017.57,
08222013,120638.433,1018.97,1017.57,
08222013,120639.447,1018.83,1017.43,
08222013,120640.461,1018.93,1017.53,
08222013,120641.475,1019,1017.6,
08222013,120642.490,1018.98,1017.58,
08222013,120643.519,1019.03,1017.63,
08222013,120644.533,1019.09,1017.69,
08222013,120645.547,1019.26,1017.86,
08222013,120646.561,1019.19,1017.79,
08222013,120647.575,1019.2,1017.8,
08222013,120648.589,1019.2,1017.8,
08222013,120649.603,1019.31,1017.91,
08222013,120650.617,1019.19,1017.79,
08222013,120651.632,1019.12,1017.72,
08222013,120652.646,1019.05,1017.65,
08222013,120653.660,1019.06,1017.66,
08222013,120654.674,1019.07,1017.67,
08222013,120655.688,1018.98,1017.58,
08222013,120656.702,1018.98,1017.58,
08222013,120657.716,1019.14,1017.74,
08222013,120658.730,1019.02,1017.62,
08222013,120659.744,1019.02,1017.62,
08222013,120700.758,1019.12,1017.72,
08222013,120701.772,1019.11,1017.71,
08222013,120702.786,1019.07,1017.67,
08222013,120703.800,1019.06,1017.66,
08222013,120704.814,1019.12,1017.72,
08222013,120705.828,1019.11,1017.71,
08222013,120706.842,1019.2,1017.8,
08222013,120707.856,1019.2,1017.8,
08222013,120708.870,1019.19,1017.79,
08222013,120709.884,1019.2,1017.8,
08222013,120710.898,1019.15,1017.75,
08222013,120711.912,1019.05,1017.65,
08222013,120712.926,1019.09,1017.69,
08222013,120713.941,1019.11,1017.71,
08222013,120714.955,1019.02,1017.62,
08222013,120715.969,1019.06,1017.66,
08222013,120716.983,1018.91,1017.51,
08222013,120717.997,1019.08,1017.68,
08222013,120719.011,1019.08,1017.68,
08222013,120720.025,1019.11,1017.71,
08222013,120721.039,1019.13,1017.73,
08222013,120722.053,1019.08,1017.68,
08222013,120723.067,1019,1017.6,
08222013,120724.081,1018.94,1017.54,
08222013,120725.095,1018.95,1017.55,
08222013,120726.109,1019.05,1017.65,
08222013,120727.123,1019.05,1017.65,
08222013,120728.137,1019.1,1017.7,
08222013,120729.151,1019.1,1017.7,
08222013,120730.165,1019.1,1017.7,
08222013,120731.195,1019.23,1017.83,
08222013,120732.209,1019.2,1017.8,
08222013,120733.223,1019.07,1017.67,
08222013,120734.237,1019.07,1017.67,
08222013,120735.251,1019.05,1017.65,
08222013,120736.265,1019.03,1017.63,
08222013,120737.279,1019.02,1017.62,
08222013,120738.293,1018.94,1017.54,
08222013,120739.307,1018.91,1017.51,
08222013,120740.431,1018.98,1017.58,
08222013,120741.445,1018.98,1017.58,
08222013,120742.459,1019.03,1017.63,
08222013,120743.488,1019.05,1017.65,
08222013,120744.502,1018.91,1017.51,
08222013,120745.516,1018.88,1017.48,
08222013,120746.530,1018.97,1017.57,
08222013,120747.544,1019.19,1017.79,
08222013,120748.558,1019.19,1017.79,
08222013,120749.573,1018.88,1017.48,
08222013,120750.587,1018.84,1017.44,
08222013,120751.601,1018.84,1017.44,
08222013,120752.615,1018.94,1017.54,
08222013,120753.629,1018.97,1017.57,
08222013,120754.643,1018.93,1017.53,
08222013,120755.657,1018.83,1017.43,
08222013,120756.671,1018.85,1017.45,
08222013,120757.685,1019.01,1017.61,
08222013,120758.699,1019.05,1017.65,
08222013,120759.713,1019.09,1017.69,
08222013,120800.727,1019.11,1017.71,
08222013,120801.741,1019.13,1017.73,
08222013,120802.755,1019.13,1017.73,
08222013,120803.769,1019.14,1017.74,
08222013,120804.783,1019.2,1017.8,
08222013,120805.797,1019.17,1017.77,
08222013,120806.811,1019.08,1017.68,
08222013,120807.841,1019.05,1017.65,
08222013,120808.855,1018.98,1017.58,
08222013,120809.869,1019.07,1017.67,
08222013,120810.883,1019.12,1017.72,
08222013,120811.897,1019.04,1017.64,
08222013,120812.927,1019.1,1017.7,
08222013,120813.941,1019.1,1017.7,
08222013,120814.955,1019.06,1017.66,
08222013,120815.969,1018.92,1017.52,
08222013,120816.983,1018.99,1017.59,
08222013,120817.997,1019.01,1017.61,
08222013,120819.011,1018.82,1017.42,
08222013,120820.025,1018.83,1017.43,
08222013,120821.039,1018.94,1017.54,
08222013,120822.053,1018.96,1017.56,
08222013,120823.067,1018.99,1017.59,
08222013,120824.081,1019,1017.6,
08222013,120825.095,1019,1017.6,
08222013,120826.109,1018.97,1017.57,
08222013,120827.123,1018.99,1017.59,
08222013,120828.137,1019.01,1017.61,
08222013,120829.167,1018.98,1017.58,
08222013,120830.181,1019.03,1017.63,
08222013,120831.211,1019.1,1017.7,
08222013,120832.225,1018.98,1017.58,
08222013,120833.239,1018.86,1017.46,
08222013,120834.253,1018.88,1017.48,
08222013,120835.267,1018.88,1017.48,
08222013,120836.281,1018.9,1017.5,
08222013,120837.295,1018.92,1017.52,
08222013,120838.309,1018.86,1017.46,
08222013,120839.323,1018.89,1017.49,
08222013,120840.337,1018.88,1017.48,
08222013,120841.351,1018.91,1017.51,
08222013,120842.365,1018.88,1017.48,
08222013,120843.379,1018.88,1017.48,
08222013,120844.393,1018.92,1017.52,
08222013,120845.407,1018.97,1017.57,
08222013,120846.421,1018.93,1017.53,
08222013,120847.436,1018.94,1017.54,
08222013,120848.450,1018.99,1017.59,
08222013,120849.479,1019.08,1017.68,
08222013,120850.493,1019.13,1017.73,
08222013,120851.507,1019.02,1017.62,
08222013,120852.521,1019.02,1017.62,
08222013,120853.535,1018.94,1017.54,
08222013,120854.549,1018.86,1017.46,
08222013,120855.563,1018.93,1017.53,
08222013,120856.578,1018.97,1017.57,
08222013,120857.592,1018.99,1017.59,
08222013,120858.606,1019.05,1017.65,
08222013,120859.620,1019.15,1017.75,
08222013,120900.634,1019.15,1017.75,
08222013,120901.648,1019.06,1017.66,
08222013,120902.662,1018.99,1017.59,
08222013,120903.676,1019.14,1017.74,
08222013,120904.690,1019.14,1017.74,
08222013,120905.704,1019.11,1017.71,
08222013,120906.718,1019.07,1017.67,
08222013,120907.732,1019.08,1017.68,
08222013,120908.746,1019.08,1017.68,
08222013,120909.760,1019.06,1017.66,
08222013,120910.774,1019.08,1017.68,
08222013,120911.788,1019.11,1017.71,
08222013,120912.802,1019.09,1017.69,
08222013,120913.816,1019.04,1017.64,
08222013,120914.830,1019.1,1017.7,
08222013,120915.844,1019.1,1017.7,
08222013,120916.858,1019.12,1017.72,
08222013,120917.872,1018.95,1017.55,
08222013,120918.887,1018.98,1017.58,
08222013,120919.901,1019.04,1017.64,
08222013,120920.915,1019.14,1017.74,
08222013,120921.929,1019.15,1017.75,
08222013,120922.943,1019.05,1017.65,
08222013,120923.957,1019.06,1017.66,
08222013,120924.971,1019.11,1017.71,
08222013,120925.985,1019.02,1017.62,
08222013,120926.999,1019.02,1017.62,
08222013,120928.013,1018.88,1017.48,
08222013,120929.027,1018.87,1017.47,
08222013,120930.041,1018.95,1017.55,
08222013,120931.055,1019.04,1017.64,
08222013,120932.069,1019.06,1017.66,
08222013,120933.083,1018.87,1017.47,
08222013,120934.097,1018.93,1017.53,
08222013,120935.127,1019.01,1017.61,
08222013,120936.141,1019.05,1017.65,
08222013,120937.155,1019.14,1017.74,
08222013,120938.169,1019.14,1017.74,
08222013,120939.183,1019.11,1017.71,
08222013,120940.213,1019,1017.6,
08222013,120941.227,1019,1017.6,
08222013,120942.241,1019.05,1017.65,
08222013,120943.255,1019.05,1017.65,
08222013,120944.269,1018.99,1017.59,
08222013,120945.283,1018.98,1017.58,
08222013,120946.297,1019.02,1017.62,
08222013,120947.311,1019.05,1017.65,
08222013,120948.325,1019.05,1017.65,
08222013,120949.339,1019.05,1017.65,
08222013,120950.353,1019.07,1017.67,
08222013,120951.367,1019.1,1017.7,
08222013,120952.381,1019.13,1017.73,
08222013,120953.395,1019.14,1017.74,
08222013,120954.409,1019.08,1017.68,
08222013,120955.423,1019.17,1017.77,
08222013,120956.437,1019.2,1017.8,
08222013,120957.451,1019.06,1017.66,
08222013,120958.465,1018.91,1017.51,
08222013,120959.480,1018.91,1017.51,
08222013,121000.494,1019,1017.6,
08222013,121001.508,1019.07,1017.67,
08222013,121002.522,1019.08,1017.68,
08222013,121003.536,1019.1,1017.7,
08222013,121004.550,1019.01,1017.61,
08222013,121005.564,1019.11,1017.71,
08222013,121006.578,1019.11,1017.71,
08222013,121007.592,1019.11,1017.71,
08222013,121008.606,1019.03,1017.63,
08222013,121009.620,1018.93,1017.53,
08222013,121010.634,1018.95,1017.55,
08222013,121011.648,1019.03,1017.63,
08222013,121012.662,1018.93,1017.53,
08222013,121013.676,1018.82,1017.42,
08222013,121014.690,1018.95,1017.55,
08222013,121015.704,1019.07,1017.67,
08222013,121016.718,1019.02,1017.62,
08222013,121017.732,1019.02,1017.62,
08222013,121018.746,1018.98,1017.58,
08222013,121019.760,1018.95,1017.55,
08222013,121020.775,1018.96,1017.56,
08222013,121021.789,1018.91,1017.51,
08222013,121022.803,1018.96,1017.56,
08222013,121023.817,1018.98,1017.58,
08222013,121024.831,1018.93,1017.53,
08222013,121025.845,1018.93,1017.53,
08222013,121026.859,1018.94,1017.54,
08222013,121027.873,1018.95,1017.55,
08222013,121028.887,1018.95,1017.55,
08222013,121029.901,1019.03,1017.63,
08222013,121030.915,1019.05,1017.65,
08222013,121031.929,1019.07,1017.67,
08222013,121032.943,1019.13,1017.73,
08222013,121033.957,1019.14,1017.74,
08222013,121034.971,1019.09,1017.69,
08222013,121035.985,1019.05,1017.65,
08222013,121036.999,1018.99,1017.59,
08222013,121038.013,1019.03,1017.63,
08222013,121039.027,1019.06,1017.66,
08222013,121040.041,1019.06,1017.66,
08222013,121041.055,1018.95,1017.55,
08222013,121042.069,1018.99,1017.59,
08222013,121043.084,1018.99,1017.59,
08222013,121044.098,1018.96,1017.56,
08222013,121045.112,1019.07,1017.67,
08222013,121046.126,1019.07,1017.67,
08222013,121047.140,1019.06,1017.66,
08222013,121048.154,1019.15,1017.75,
08222013,121049.168,1019.17,1017.77,
08222013,121050.213,1019.16,1017.76,
08222013,121051.227,1019.16,1017.76,
08222013,121052.241,1019.2,1017.8,
08222013,121053.255,1019.09,1017.69,
08222013,121054.300,1019.06,1017.66,
08222013,121055.314,1019.14,1017.74,
08222013,121056.328,1019.21,1017.81,
08222013,121057.343,1019.16,1017.76,
08222013,121058.357,1019.16,1017.76,
08222013,121059.371,1019.23,1017.83,
08222013,121100.385,1019.2,1017.8,
08222013,121101.399,1019,1017.6,
08222013,121102.413,1019,1017.6,
08222013,121103.427,1019.02,1017.62,
08222013,121104.441,1019.17,1017.77,
08222013,121105.455,1019.09,1017.69,
08222013,121106.469,1019.07,1017.67,
08222013,121107.483,1019.06,1017.66,
08222013,121108.497,1019,1017.6,
08222013,121109.511,1019.05,1017.65,
08222013,121110.525,1019.16,1017.76,
08222013,121111.539,1019.14,1017.74,
08222013,121112.553,1019.14,1017.74,
08222013,121113.567,1019.02,1017.62,
08222013,121114.581,1018.81,1017.41,
08222013,121115.595,1018.99,1017.59,
08222013,121116.625,1019.11,1017.71,
08222013,121117.639,1019.17,1017.77,
08222013,121118.653,1019.01,1017.61,
08222013,121119.667,1019.1,1017.7,
08222013,121120.681,1019.1,1017.7,
08222013,121121.695,1019.08,1017.68,
08222013,121122.709,1019.13,1017.73,
08222013,121123.723,1019.13,1017.73,
08222013,121124.737,1019.13,1017.73,
08222013,121125.751,1019.04,1017.64,
08222013,121126.765,1019.05,1017.65,
08222013,121127.780,1019.09,1017.69,
08222013,121128.794,1019.2,1017.8,
08222013,121129.808,1018.99,1017.59,
08222013,121130.822,1019.08,1017.68,
08222013,121131.836,1019.29,1017.89,
08222013,121132.850,1019.28,1017.88,
08222013,121133.864,1019.26,1017.86,
08222013,121134.878,1019.26,1017.86,
08222013,121135.892,1019.1,1017.7,
08222013,121136.906,1019.09,1017.69,
08222013,121137.920,1019.1,1017.7,
08222013,121138.934,1018.99,1017.59,
08222013,121139.948,1019.05,1017.65,
08222013,121140.962,1018.98,1017.58,
08222013,121141.976,1019.08,1017.68,
08222013,121142.990,1019.08,1017.68,
08222013,121144.004,1019.08,1017.68,
08222013,121145.018,1019.02,1017.62,
08222013,121146.032,1019.05,1017.65,
08222013,121147.046,1019.19,1017.79,
08222013,121148.060,1019.21,1017.81,
08222013,121149.074,1019.19,1017.79,
08222013,121150.089,1019.17,1017.77,
08222013,121151.103,1019.07,1017.67,
08222013,121152.117,1018.89,1017.49,
08222013,121153.146,1018.93,1017.53,
08222013,121154.160,1018.93,1017.53,
08222013,121155.174,1018.95,1017.55,
08222013,121156.188,1018.99,1017.59,
08222013,121157.202,1019.08,1017.68,
08222013,121158.216,1019.13,1017.73,
08222013,121159.231,1019.04,1017.64,
08222013,121200.245,1018.9,1017.5,
08222013,121201.259,1018.99,1017.59,
08222013,121202.273,1018.98,1017.58,
08222013,121203.287,1018.99,1017.59,
08222013,121204.301,1018.88,1017.48,
08222013,121205.315,1018.88,1017.48,
08222013,121206.329,1018.84,1017.44,
08222013,121207.343,1018.94,1017.54,
08222013,121208.357,1018.98,1017.58,
08222013,121209.371,1019.03,1017.63,
08222013,121210.385,1019.02,1017.62,
08222013,121211.399,1019.01,1017.61,
08222013,121212.413,1019,1017.6,
08222013,121213.427,1019.03,1017.63,
08222013,121214.441,1019.1,1017.7,
08222013,121215.455,1019.1,1017.7,
08222013,121216.469,1019.1,1017.7,
08222013,121217.483,1019.11,1017.71,
08222013,121218.497,1019.02,1017.62,
08222013,121219.511,1019.07,1017.67,
08222013,121220.525,1019.06,1017.66,
08222013,121221.540,1018.89,1017.49,
08222013,121222.554,1018.9,1017.5,
08222013,121223.568,1018.91,1017.51,
08222013,121224.583,1019.01,1017.61,
08222013,121225.597,1019.07,1017.67,
08222013,121226.612,1019.07,1017.67,
08222013,121227.642,1019.06,1017.66,
08222013,121228.656,1018.96,1017.56,
08222013,121229.671,1018.92,1017.52,
08222013,121230.685,1019.02,1017.62,
08222013,121231.700,1019,1017.6,
08222013,121232.714,1019.02,1017.62,
08222013,121233.760,1019,1017.6,
08222013,121234.775,1019.1,1017.7,
08222013,121235.789,1019.16,1017.76,
08222013,121236.804,1018.87,1017.47,
08222013,121237.818,1018.87,1017.47,
08222013,121238.833,1018.83,1017.43,
08222013,121239.847,1018.97,1017.57,
08222013,121241.002,1019.08,1017.68,
08222013,121242.032,1019.08,1017.68,
08222013,121243.063,1018.96,1017.56,
08222013,121244.077,1019,1017.6,
08222013,121245.092,1019.12,1017.72,
08222013,121246.106,1019.14,1017.74,
08222013,121247.121,1019.11,1017.71,
08222013,121248.135,1019.11,1017.71,
08222013,121249.150,1019.11,1017.71,
08222013,121250.164,1018.9,1017.5,
08222013,121251.179,1018.93,1017.53,
08222013,121252.193,1019.04,1017.64,
08222013,121253.208,1019.08,1017.68,
08222013,121254.222,1019.02,1017.62,
08222013,121255.237,1019.03,1017.63,
08222013,121256.251,1018.94,1017.54,
08222013,121257.266,1018.86,1017.46,
08222013,121258.281,1018.84,1017.44,
08222013,121259.295,1018.85,1017.45,
08222013,121300.310,1018.85,1017.45,
08222013,121301.324,1018.91,1017.51,
08222013,121302.339,1018.99,1017.59,
08222013,121303.353,1019.03,1017.63,
08222013,121304.368,1018.92,1017.52,
08222013,121305.382,1018.94,1017.54,
08222013,121306.397,1018.89,1017.49,
08222013,121307.411,1018.86,1017.46,
08222013,121308.426,1018.86,1017.46,
08222013,121309.440,1018.89,1017.49,
08222013,121310.455,1018.97,1017.57,
08222013,121311.469,1018.96,1017.56,
08222013,121312.484,1019.02,1017.62,
08222013,121313.498,1018.94,1017.54,
08222013,121314.513,1018.93,1017.53,
08222013,121315.527,1019.07,1017.67,
08222013,121316.542,1019.16,1017.76,
08222013,121317.557,1019.07,1017.67,
08222013,121318.571,1019.07,1017.67,
08222013,121319.601,1018.93,1017.53,
08222013,121320.616,1019.02,1017.62,
08222013,121321.630,1019.1,1017.7,
08222013,121322.645,1019.11,1017.71,
08222013,121323.659,1019.04,1017.64,
08222013,121324.674,1018.95,1017.55,
08222013,121325.688,1018.99,1017.59,
08222013,121326.703,1019.04,1017.64,
08222013,121327.717,1019.08,1017.68,
08222013,121328.732,1019.03,1017.63,
08222013,121329.746,1019.03,1017.63,
08222013,121330.761,1018.95,1017.55,
08222013,121331.775,1018.97,1017.57,
08222013,121332.790,1019.08,1017.68,
08222013,121333.805,1019.06,1017.66,
08222013,121334.819,1019.08,1017.68,
08222013,121335.834,1019.09,1017.69,
08222013,121336.848,1019.04,1017.64,
08222013,121337.878,1018.95,1017.55,
08222013,121338.893,1019,1017.6,
08222013,121339.923,1019.07,1017.67,
08222013,121340.937,1019.07,1017.67,
08222013,121341.952,1019.07,1017.67,
08222013,121342.967,1019.05,1017.65,
08222013,121343.981,1019.04,1017.64,
08222013,121344.996,1019.06,1017.66,
08222013,121346.010,1019.1,1017.7,
08222013,121347.025,1019.07,1017.67,
08222013,121348.055,1019.03,1017.63,
08222013,121349.069,1019.08,1017.68,
08222013,121350.084,1019.1,1017.7,
08222013,121351.098,1019.07,1017.67,
08222013,121352.113,1019.07,1017.67,
08222013,121353.127,1019.07,1017.67,
08222013,121354.142,1019.11,1017.71,
08222013,121355.156,1019.17,1017.77,
08222013,121356.187,1019.15,1017.75,
08222013,121357.201,1019.03,1017.63,
08222013,121358.216,1019.01,1017.61,
08222013,121359.230,1019.02,1017.62,
08222013,121400.245,1018.98,1017.58,
08222013,121401.259,1018.83,1017.43,
08222013,121402.274,1018.92,1017.52,
08222013,121403.288,1018.92,1017.52,
08222013,121404.303,1019.03,1017.63,
08222013,121405.317,1019.15,1017.75,
08222013,121406.332,1019.16,1017.76,
08222013,121407.346,1019.14,1017.74,
08222013,121408.361,1019.13,1017.73,
08222013,121409.375,1019.14,1017.74,
08222013,121410.390,1019.12,1017.72,
08222013,121411.404,1019.06,1017.66,
08222013,121412.419,1019.06,1017.66,
08222013,121413.434,1019.03,1017.63,
08222013,121414.448,1019.03,1017.63,
08222013,121415.463,1018.99,1017.59,
08222013,121416.477,1019.07,1017.67,
08222013,121417.492,1019.15,1017.75,
08222013,121418.506,1019.17,1017.77,
08222013,121419.521,1019.19,1017.79,
08222013,121420.535,1018.99,1017.59,
08222013,121421.550,1018.99,1017.59,
08222013,121422.595,1019.06,1017.66,
08222013,121423.610,1019.07,1017.67,
08222013,121424.625,1019.07,1017.67,
08222013,121425.639,1018.93,1017.53,
08222013,121426.654,1018.96,1017.56,
08222013,121427.668,1019.05,1017.65,
08222013,121428.683,1019.18,1017.78,
08222013,121429.697,1019.06,1017.66,
08222013,121430.712,1019.04,1017.64,
08222013,121431.726,1019.22,1017.82,
08222013,121432.741,1019.05,1017.65,
08222013,121433.786,1019,1017.6,
08222013,121434.801,1019,1017.6,
08222013,121435.816,1018.93,1017.53,
08222013,121436.830,1018.99,1017.59,
08222013,121437.845,1019.06,1017.66,
08222013,121438.859,1019.02,1017.62,
08222013,121439.874,1019.01,1017.61,
08222013,121440.888,1019.06,1017.66,
08222013,121441.903,1019.06,1017.66,
08222013,121442.917,1019.06,1017.66,
08222013,121443.932,1019.06,1017.66,
08222013,121444.946,1019.06,1017.66,
08222013,121445.961,1018.99,1017.59,
08222013,121446.975,1018.98,1017.58,
08222013,121447.990,1019.01,1017.61,
08222013,121449.004,1018.99,1017.59,
08222013,121450.019,1018.89,1017.49,
08222013,121451.033,1018.88,1017.48,
08222013,121452.048,1018.86,1017.46,
08222013,121453.062,1018.9,1017.5,
08222013,121454.077,1018.91,1017.51,
08222013,121455.092,1018.91,1017.51,
08222013,121456.106,1018.96,1017.56,
08222013,121457.121,1018.89,1017.49,
08222013,121458.135,1018.96,1017.56,
08222013,121459.150,1018.98,1017.58,
08222013,121500.180,1019,1017.6,
08222013,121501.194,1019.08,1017.68,
08222013,121502.209,1019.12,1017.72,
08222013,121503.223,1019.08,1017.68,
08222013,121504.238,1019.07,1017.67,
08222013,121505.252,1019.08,1017.68,
08222013,121506.298,1019.08,1017.68,
08222013,121507.313,1018.94,1017.54,
08222013,121508.327,1018.97,1017.57,
08222013,121509.342,1018.96,1017.56,
08222013,121510.356,1018.88,1017.48,
08222013,121511.371,1018.87,1017.47,
08222013,121512.385,1018.99,1017.59,
08222013,121513.400,1019.12,1017.72,
08222013,121514.414,1019.16,1017.76,
08222013,121515.429,1019.13,1017.73,
08222013,121516.443,1018.92,1017.52,
08222013,121517.458,1018.92,1017.52,
08222013,121518.472,1018.95,1017.55,
08222013,121519.487,1018.97,1017.57,
08222013,121520.502,1018.95,1017.55,
08222013,121521.516,1018.97,1017.57,
08222013,121522.531,1018.95,1017.55,
08222013,121523.545,1019.11,1017.71,
08222013,121524.560,1019.17,1017.77,
08222013,121525.574,1019.14,1017.74,
08222013,121526.589,1019.07,1017.67,
08222013,121527.603,1019.07,1017.67,
08222013,121528.618,1019.05,1017.65,
08222013,121529.632,1018.95,1017.55,
08222013,121530.647,1018.92,1017.52,
08222013,121531.661,1018.92,1017.52,
08222013,121532.676,1018.94,1017.54,
08222013,121533.706,1019.04,1017.64,
08222013,121534.720,1019.16,1017.76,
08222013,121535.735,1019.13,1017.73,
08222013,121536.750,1019.17,1017.77,
08222013,121537.764,1019.21,1017.81,
08222013,121538.779,1019.21,1017.81,
08222013,121539.793,1019.14,1017.74,
08222013,121540.808,1019.13,1017.73,
08222013,121541.822,1019.08,1017.68,
08222013,121542.837,1019,1017.6,
08222013,121543.851,1018.91,1017.51,
08222013,121544.866,1018.92,1017.52,
08222013,121545.880,1018.94,1017.54,
08222013,121546.895,1018.98,1017.58,
08222013,121547.909,1019.1,1017.7,
08222013,121548.924,1019.21,1017.81,
08222013,121549.938,1019.21,1017.81,
08222013,121550.953,1019.11,1017.71,
08222013,121551.967,1019.04,1017.64,
08222013,121552.982,1019.11,1017.71,
08222013,121553.997,1019.11,1017.71,
08222013,121555.011,1019.02,1017.62,
08222013,121556.026,1018.99,1017.59,
08222013,121557.040,1019.04,1017.64,
08222013,121558.055,1019.02,1017.62,
08222013,121559.069,1019,1017.6,
08222013,121600.084,1019.05,1017.65,
08222013,121601.098,1019.05,1017.65,
08222013,121602.113,1019.07,1017.67,
08222013,121603.127,1019.06,1017.66,
08222013,121604.142,1019,1017.6,
08222013,121605.156,1019.04,1017.64,
08222013,121606.171,1019.12,1017.72,
08222013,121607.185,1019.03,1017.63,
08222013,121608.200,1019.04,1017.64,
08222013,121609.214,1019.04,1017.64,
08222013,121610.291,1019.11,1017.71,
08222013,121611.306,1019.07,1017.67,
08222013,121612.320,1019.1,1017.7,
08222013,121613.335,1019.07,1017.67,
08222013,121614.349,1019.14,1017.74,
08222013,121615.380,1019.19,1017.79,
08222013,121616.394,1019.13,1017.73,
08222013,121617.440,1019.17,1017.77,
08222013,121618.454,1019.1,1017.7,
08222013,121619.469,1019.01,1017.61,
08222013,121620.483,1019.01,1017.61,
08222013,121621.498,1019.07,1017.67,
08222013,121622.513,1019.08,1017.68,
08222013,121623.527,1019.09,1017.69,
08222013,121624.542,1019.11,1017.71,
08222013,121625.556,1019.08,1017.68,
08222013,121626.571,1018.95,1017.55,
08222013,121627.585,1018.97,1017.57,
08222013,121628.600,1019.04,1017.64,
08222013,121629.614,1019.05,1017.65,
08222013,121630.629,1019.05,1017.65,
08222013,121631.643,1018.95,1017.55,
08222013,121632.658,1019,1017.6,
08222013,121633.672,1019.12,1017.72,
08222013,121634.687,1019.1,1017.7,
08222013,121635.701,1018.9,1017.5,
08222013,121636.716,1018.87,1017.47,
08222013,121637.730,1018.96,1017.56,
08222013,121638.745,1018.96,1017.56,
08222013,121639.759,1018.98,1017.58,
08222013,121640.774,1018.83,1017.43,
08222013,121641.804,1018.83,1017.43,
08222013,121642.819,1018.89,1017.49,
08222013,121643.833,1018.95,1017.55,
08222013,121644.848,1018.75,1017.35,
08222013,121645.862,1018.77,1017.37,
08222013,121646.877,1018.75,1017.35,
08222013,121647.891,1018.73,1017.33,
08222013,121648.906,1018.86,1017.46,
08222013,121649.920,1018.98,1017.58,
08222013,121650.935,1018.98,1017.58,
08222013,121651.949,1018.84,1017.44,
08222013,121652.964,1018.84,1017.44,
08222013,121653.978,1018.77,1017.37,
08222013,121654.993,1018.93,1017.53,
08222013,121656.007,1019.01,1017.61,
08222013,121657.022,1019.04,1017.64,
08222013,121658.037,1018.96,1017.56,
08222013,121659.051,1018.82,1017.42,
08222013,121700.066,1018.93,1017.53,
08222013,121701.080,1019.09,1017.69,
08222013,121702.095,1018.98,1017.58,
08222013,121703.109,1018.97,1017.57,
08222013,121704.124,1018.97,1017.57,
08222013,121705.138,1019.04,1017.64,
08222013,121706.153,1018.99,1017.59,
08222013,121707.167,1019,1017.6,
08222013,121708.182,1019.09,1017.69,
08222013,121709.196,1019.09,1017.69,
08222013,121710.211,1019.05,1017.65,
08222013,121711.225,1019.08,1017.68,
08222013,121712.240,1019.24,1017.84,
08222013,121713.254,1019.25,1017.85,
08222013,121714.269,1019.15,1017.75,
08222013,121715.283,1019.15,1017.75,
08222013,121716.314,1019.21,1017.81,
08222013,121717.328,1019.29,1017.89,
08222013,121718.343,1019.23,1017.83,
08222013,121719.357,1019.16,1017.76,
08222013,121720.372,1019.05,1017.65,
08222013,121721.386,1019.13,1017.73,
08222013,121722.401,1019.11,1017.71,
08222013,121723.415,1019.05,1017.65,
08222013,121724.429,1019.01,1017.61,
08222013,121725.444,1019.09,1017.69,
08222013,121726.458,1019.09,1017.69,
08222013,121727.472,1019.13,1017.73,
08222013,121728.486,1019.07,1017.67,
08222013,121729.516,1018.99,1017.59,
08222013,121730.530,1018.96,1017.56,
08222013,121731.560,1019,1017.6,
08222013,121732.574,1019.13,1017.73,
08222013,121733.588,1019.12,1017.72,
08222013,121734.603,1019.12,1017.72,
08222013,121735.617,1019.1,1017.7,
08222013,121736.631,1019.11,1017.71,
08222013,121737.645,1019.19,1017.79,
08222013,121738.660,1018.92,1017.52,
08222013,121739.674,1018.94,1017.54,
08222013,121740.688,1019.09,1017.69,
08222013,121741.702,1019.11,1017.71,
08222013,121742.716,1019,1017.6,
08222013,121743.731,1018.99,1017.59,
08222013,121744.745,1018.99,1017.59,
08222013,121745.759,1018.97,1017.57,
08222013,121746.789,1018.94,1017.54,
08222013,121747.803,1018.89,1017.49,
08222013,121748.817,1018.84,1017.44,
08222013,121749.831,1019,1017.6,
08222013,121750.846,1019.13,1017.73,
08222013,121751.860,1019.15,1017.75,
08222013,121752.874,1018.98,1017.58,
08222013,121753.888,1018.95,1017.55,
08222013,121754.903,1019.04,1017.64,
08222013,121755.917,1019.04,1017.64,
08222013,121756.931,1019.08,1017.68,
08222013,121757.945,1019.07,1017.67,
08222013,121758.959,1018.79,1017.39,
08222013,121759.974,1018.87,1017.47,
08222013,121800.988,1018.92,1017.52,
08222013,121802.002,1018.97,1017.57,
08222013,121803.016,1018.96,1017.56,
08222013,121804.030,1018.88,1017.48,
08222013,121805.045,1018.86,1017.46,
08222013,121806.059,1018.88,1017.48,
08222013,121807.073,1018.88,1017.48,
08222013,121808.087,1018.91,1017.51,
08222013,121809.117,1018.96,1017.56,
08222013,121810.131,1018.96,1017.56,
08222013,121811.161,1018.98,1017.58,
08222013,121812.175,1019.14,1017.74,
08222013,121813.190,1019.12,1017.72,
08222013,121814.204,1019.12,1017.72,
08222013,121815.218,1019.17,1017.77,
08222013,121816.232,1019.06,1017.66,
08222013,121817.246,1019.01,1017.61,
08222013,121818.261,1019.01,1017.61,
08222013,121819.275,1018.92,1017.52,
08222013,121820.289,1018.93,1017.53,
08222013,121821.303,1018.96,1017.56,
08222013,121822.318,1019.13,1017.73,
08222013,121823.332,1019.21,1017.81,
08222013,121824.346,1019.13,1017.73,
08222013,121825.360,1019.12,1017.72,
08222013,121826.374,1019.1,1017.7,
08222013,121827.389,1019.03,1017.63,
08222013,121828.418,1019.15,1017.75,
08222013,121829.433,1019.15,1017.75,
08222013,121830.447,1019.04,1017.64,
08222013,121831.461,1019.08,1017.68,
08222013,121832.475,1019.02,1017.62,
08222013,121833.490,1019.01,1017.61,
08222013,121834.504,1019.09,1017.69,
08222013,121835.518,1019.09,1017.69,
08222013,121836.532,1018.94,1017.54,
08222013,121837.546,1018.87,1017.47,
08222013,121838.561,1018.78,1017.38,
08222013,121839.606,1018.76,1017.36,
08222013,121840.620,1018.97,1017.57,
08222013,121841.650,1018.99,1017.59,
08222013,121842.664,1018.99,1017.59,
08222013,121843.678,1018.83,1017.43,
08222013,121844.693,1018.95,1017.55,
08222013,121845.707,1019.02,1017.62,
08222013,121846.721,1019,1017.6,
08222013,121847.735,1019.06,1017.66,
08222013,121848.781,1018.97,1017.57,
08222013,121849.795,1018.99,1017.59,
08222013,121850.809,1018.99,1017.59,
08222013,121851.823,1019,1017.6,
08222013,121852.838,1018.98,1017.58,
08222013,121853.852,1018.91,1017.51,
08222013,121854.866,1018.78,1017.38,
08222013,121855.880,1018.74,1017.34,
08222013,121856.894,1018.79,1017.39,
08222013,121857.909,1018.9,1017.5,
08222013,121858.923,1019.07,1017.67,
08222013,121859.937,1018.97,1017.57,
08222013,121900.951,1018.98,1017.58,
08222013,121901.966,1018.98,1017.58,
08222013,121902.980,1019.07,1017.67,
08222013,121903.994,1019.01,1017.61,
08222013,121905.008,1018.98,1017.58,
08222013,121906.022,1018.99,1017.59,
08222013,121907.037,1019.01,1017.61,
08222013,121908.051,1018.93,1017.53,
08222013,121909.065,1018.93,1017.53,
08222013,121910.079,1018.93,1017.53,
08222013,121911.093,1018.83,1017.43,
08222013,121912.108,1018.9,1017.5,
08222013,121913.137,1018.86,1017.46,
08222013,121914.152,1018.86,1017.46,
08222013,121915.166,1018.93,1017.53,
08222013,121916.180,1018.88,1017.48,
08222013,121917.194,1018.91,1017.51,
08222013,121918.209,1018.79,1017.39,
08222013,121919.223,1018.67,1017.27,
08222013,121920.237,1018.78,1017.38,
08222013,121921.251,1018.78,1017.38,
08222013,121922.265,1018.88,1017.48,
08222013,121923.280,1018.91,1017.51,
08222013,121924.294,1018.92,1017.52,
08222013,121925.308,1018.95,1017.55,
08222013,121926.322,1018.87,1017.47,
08222013,121927.368,1019.01,1017.61,
08222013,121928.382,1018.99,1017.59,
08222013,121929.396,1018.87,1017.47,
08222013,121930.410,1018.79,1017.39,
08222013,121931.425,1018.87,1017.47,
08222013,121932.454,1018.87,1017.47,
08222013,121933.469,1018.93,1017.53,
08222013,121934.483,1018.87,1017.47,
08222013,121935.497,1018.86,1017.46,
08222013,121936.511,1018.92,1017.52,
08222013,121937.525,1018.99,1017.59,
08222013,121938.540,1019.08,1017.68,
08222013,121939.554,1019.09,1017.69,
08222013,121940.599,1019.12,1017.72,
08222013,121941.614,1019.22,1017.82,
08222013,121942.628,1019.22,1017.82,
08222013,121943.658,1019.16,1017.76,
08222013,121944.672,1019.04,1017.64,
08222013,121945.686,1019,1017.6,
08222013,121946.731,1018.99,1017.59,
08222013,121947.746,1019.01,1017.61,
08222013,121948.760,1019.02,1017.62,
08222013,121949.774,1019.06,1017.66,
08222013,121950.788,1019.04,1017.64,
08222013,121951.802,1019.08,1017.68,
08222013,121952.817,1019.13,1017.73,
08222013,121953.831,1019.13,1017.73,
08222013,121954.845,1018.88,1017.48,
08222013,121955.859,1018.85,1017.45,
08222013,121956.874,1018.85,1017.45,
08222013,121957.888,1018.95,1017.55,
08222013,121958.902,1018.99,1017.59,
08222013,121959.916,1018.63,1017.23,
08222013,122000.930,1018.74,1017.34,
08222013,122001.945,1018.86,1017.46,
08222013,122002.959,1018.96,1017.56,
08222013,122003.973,1019.09,1017.69,
08222013,122004.987,1019.09,1017.69,
08222013,122006.001,1019.08,1017.68,
08222013,122007.016,1018.91,1017.51,
08222013,122008.046,1018.97,1017.57,
08222013,122009.060,1019,1017.6,
08222013,122010.090,1018.95,1017.55,
08222013,122011.104,1018.87,1017.47,
08222013,122012.118,1018.88,1017.48,
08222013,122013.132,1018.96,1017.56,
08222013,122014.162,1019.01,1017.61,
08222013,122015.176,1019.1,1017.7,
08222013,122016.190,1019.1,1017.7,
08222013,122017.205,1018.92,1017.52,
08222013,122018.219,1018.83,1017.43,
08222013,122019.233,1018.86,1017.46,
08222013,122020.247,1018.85,1017.45,
08222013,122021.262,1018.9,1017.5,
08222013,122022.276,1018.93,1017.53,
08222013,122023.290,1018.85,1017.45,
08222013,122024.304,1018.81,1017.41,
08222013,122025.318,1018.84,1017.44,
08222013,122026.333,1018.94,1017.54,
08222013,122027.347,1018.94,1017.54,
08222013,122028.361,1018.95,1017.55,
08222013,122029.375,1018.84,1017.44,
08222013,122030.389,1018.7,1017.3,
08222013,122031.404,1018.68,1017.28,
08222013,122032.418,1018.81,1017.41,
08222013,122033.432,1018.81,1017.41,
08222013,122034.446,1018.81,1017.41,
08222013,122035.461,1018.81,1017.41,
08222013,122036.475,1018.71,1017.31,
08222013,122037.489,1018.79,1017.39,
08222013,122038.503,1018.79,1017.39,
08222013,122039.517,1018.73,1017.33,
08222013,122040.532,1018.71,1017.31,
08222013,122041.546,1018.82,1017.42,
08222013,122042.560,1018.84,1017.44,
08222013,122043.574,1018.86,1017.46,
08222013,122044.588,1018.86,1017.46,
08222013,122045.603,1018.87,1017.47,
08222013,122046.617,1018.84,1017.44,
08222013,122047.631,1018.86,1017.46,
08222013,122048.645,1018.85,1017.45,
08222013,122049.660,1018.75,1017.35,
08222013,122050.674,1018.75,1017.35,
08222013,122051.704,1018.82,1017.42,
08222013,122052.718,1018.92,1017.52,
08222013,122053.732,1018.94,1017.54,
08222013,122054.746,1018.92,1017.52,
08222013,122055.760,1018.92,1017.52,
08222013,122056.775,1018.84,1017.44,
08222013,122057.789,1018.82,1017.42,
08222013,122058.803,1018.99,1017.59,
08222013,122059.817,1019.01,1017.61,
08222013,122100.831,1018.92,1017.52,
08222013,122101.846,1018.74,1017.34,
08222013,122102.860,1018.79,1017.39,
08222013,122103.874,1018.93,1017.53,
08222013,122104.888,1018.87,1017.47,
08222013,122105.903,1018.76,1017.36,
08222013,122106.917,1018.76,1017.36,
08222013,122107.931,1018.82,1017.42,
08222013,122108.945,1018.97,1017.57,
08222013,122109.959,1019.06,1017.66,
08222013,122110.989,1019,1017.6,
08222013,122112.019,1018.94,1017.54,
08222013,122113.033,1018.9,1017.5,
08222013,122114.047,1018.86,1017.46,
08222013,122115.062,1018.9,1017.5,
08222013,122116.076,1018.89,1017.49,
08222013,122117.090,1018.8,1017.4,
08222013,122118.104,1018.8,1017.4,
08222013,122119.119,1018.9,1017.5,
08222013,122120.133,1018.95,1017.55,
08222013,122121.147,1018.96,1017.56,
08222013,122122.161,1018.97,1017.57,
08222013,122123.175,1018.94,1017.54,
08222013,122124.190,1018.96,1017.56,
08222013,122125.204,1018.94,1017.54,
08222013,122126.218,1018.88,1017.48,
08222013,122127.232,1018.9,1017.5,
08222013,122128.246,1019.01,1017.61,
08222013,122129.261,1019.01,1017.61,
08222013,122130.275,1019.14,1017.74,
08222013,122131.289,1019.01,1017.61,
08222013,122132.303,1018.92,1017.52,
08222013,122133.318,1018.94,1017.54,
08222013,122134.332,1018.9,1017.5,
08222013,122135.346,1018.89,1017.49,
08222013,122136.360,1018.93,1017.53,
08222013,122137.374,1018.99,1017.59,
08222013,122138.389,1018.93,1017.53,
08222013,122139.403,1018.95,1017.55,
08222013,122140.417,1018.95,1017.55,
08222013,122141.431,1018.83,1017.43,
08222013,122142.445,1018.83,1017.43,
08222013,122143.460,1018.87,1017.47,
08222013,122144.474,1018.91,1017.51,
08222013,122145.488,1018.9,1017.5,
08222013,122146.518,1018.92,1017.52,
08222013,122147.563,1018.95,1017.55,
08222013,122148.578,1018.93,1017.53,
08222013,122149.592,1018.8,1017.4,
08222013,122150.622,1018.8,1017.4,
08222013,122151.636,1018.82,1017.42,
08222013,122152.650,1018.88,1017.48,
08222013,122153.664,1018.89,1017.49,
08222013,122154.678,1018.89,1017.49,
08222013,122155.693,1018.89,1017.49,
08222013,122156.707,1018.98,1017.58,
08222013,122157.721,1019.03,1017.63,
08222013,122158.735,1018.84,1017.44,
08222013,122159.750,1018.92,1017.52,
08222013,122200.764,1018.97,1017.57,
08222013,122201.778,1018.97,1017.57,
08222013,122202.792,1018.98,1017.58,
08222013,122203.806,1018.98,1017.58,
08222013,122204.821,1018.86,1017.46,
08222013,122205.835,1018.88,1017.48,
08222013,122206.849,1018.89,1017.49,
08222013,122207.863,1018.96,1017.56,
08222013,122208.877,1018.96,1017.56,
08222013,122209.923,1018.98,1017.58,
08222013,122210.937,1018.92,1017.52,
08222013,122211.951,1018.83,1017.43,
08222013,122212.966,1018.84,1017.44,
08222013,122213.980,1018.99,1017.59,
08222013,122214.994,1018.92,1017.52,
08222013,122216.008,1018.7,1017.3,
08222013,122217.022,1018.86,1017.46,
08222013,122218.037,1018.95,1017.55,
08222013,122219.051,1018.95,1017.55,
08222013,122220.096,1019.03,1017.63,
08222013,122221.110,1018.96,1017.56,
08222013,122222.125,1018.91,1017.51,
08222013,122223.154,1019,1017.6,
08222013,122224.169,1019.06,1017.66,
08222013,122225.183,1019.06,1017.66,
08222013,122226.197,1019.03,1017.63,
08222013,122227.211,1018.98,1017.58,
08222013,122228.225,1018.88,1017.48,
08222013,122229.239,1018.93,1017.53,
08222013,122230.253,1018.93,1017.53,
08222013,122231.267,1018.87,1017.47,
08222013,122232.281,1018.84,1017.44,
08222013,122233.296,1018.93,1017.53,
08222013,122234.310,1018.99,1017.59,
08222013,122235.324,1018.96,1017.56,
08222013,122236.338,1018.89,1017.49,
08222013,122237.352,1018.85,1017.45,
08222013,122238.366,1018.96,1017.56,
08222013,122239.380,1018.99,1017.59,
08222013,122240.394,1018.85,1017.45,
08222013,122241.408,1018.85,1017.45,
08222013,122242.423,1018.86,1017.46,
08222013,122243.437,1018.9,1017.5,
08222013,122244.451,1018.96,1017.56,
08222013,122245.465,1018.95,1017.55,
08222013,122246.479,1018.9,1017.5,
08222013,122247.493,1018.87,1017.47,
08222013,122248.507,1018.9,1017.5,
08222013,122249.521,1018.91,1017.51,
08222013,122250.535,1018.91,1017.51,
08222013,122251.550,1018.91,1017.51,
08222013,122252.564,1018.91,1017.51,
08222013,122253.578,1019.05,1017.65,
08222013,122254.592,1019.11,1017.71,
08222013,122255.606,1019.12,1017.72,
08222013,122256.620,1019.04,1017.64,
08222013,122257.634,1018.97,1017.57,
08222013,122258.648,1019.02,1017.62,
08222013,122259.678,1019.13,1017.73,
08222013,122300.692,1018.85,1017.45,
08222013,122301.706,1018.81,1017.41,
08222013,122302.720,1018.81,1017.41,
08222013,122303.734,1018.81,1017.41,
08222013,122304.749,1018.86,1017.46,
08222013,122305.763,1018.82,1017.42,
08222013,122306.777,1018.75,1017.35,
08222013,122307.791,1018.8,1017.4,
08222013,122308.805,1018.83,1017.43,
08222013,122309.819,1018.88,1017.48,
08222013,122310.833,1018.9,1017.5,
08222013,122311.847,1018.95,1017.55,
08222013,122312.861,1019,1017.6,
08222013,122313.876,1019,1017.6,
08222013,122314.890,1018.98,1017.58,
08222013,122315.904,1018.85,1017.45,
08222013,122316.918,1018.78,1017.38,
08222013,122317.932,1018.84,1017.44,
08222013,122318.946,1018.94,1017.54,
08222013,122319.960,1018.84,1017.44,
08222013,122320.974,1018.86,1017.46,
08222013,122321.988,1018.82,1017.42,
08222013,122323.003,1018.82,1017.42,
08222013,122324.017,1018.88,1017.48,
08222013,122325.031,1018.88,1017.48,
08222013,122326.045,1018.92,1017.52,
08222013,122327.059,1019.03,1017.63,
08222013,122328.073,1019.08,1017.68,
08222013,122329.087,1019.02,1017.62,
08222013,122330.101,1018.83,1017.43,
08222013,122331.115,1018.73,1017.33,
08222013,122332.130,1018.8,1017.4,
08222013,122333.144,1018.82,1017.42,
08222013,122334.158,1018.85,1017.45,
08222013,122335.172,1018.85,1017.45,
08222013,122336.186,1018.91,1017.51,
08222013,122337.200,1018.87,1017.47,
08222013,122338.214,1018.93,1017.53,
08222013,122339.228,1018.93,1017.53,
08222013,122340.242,1018.94,1017.54,
08222013,122341.257,1018.91,1017.51,
08222013,122342.271,1018.82,1017.42,
08222013,122343.285,1018.74,1017.34,
08222013,122344.299,1018.74,1017.34,
08222013,122345.313,1018.79,1017.39,
08222013,122346.327,1018.92,1017.52,
08222013,122347.341,1018.95,1017.55,
08222013,122348.355,1018.92,1017.52,
08222013,122349.369,1018.87,1017.47,
08222013,122350.384,1018.87,1017.47,
08222013,122351.398,1018.86,1017.46,
08222013,122352.412,1018.83,1017.43,
08222013,122353.457,1018.84,1017.44,
08222013,122354.471,1018.81,1017.41,
08222013,122355.485,1018.81,1017.41,
08222013,122356.499,1018.81,1017.41,
08222013,122357.514,1018.92,1017.52,
08222013,122358.528,1019.02,1017.62,
08222013,122359.542,1018.97,1017.57,
08222013,122400.556,1018.85,1017.45,
08222013,122401.570,1018.85,1017.45,
08222013,122402.584,1018.86,1017.46,
08222013,122403.598,1018.73,1017.33,
08222013,122404.612,1018.77,1017.37,
08222013,122405.626,1018.77,1017.37,
08222013,122406.641,1018.89,1017.49,
08222013,122407.655,1018.96,1017.56,
08222013,122408.684,1019.06,1017.66,
08222013,122409.698,1018.98,1017.58,
08222013,122410.713,1018.77,1017.37,
08222013,122411.727,1018.83,1017.43,
08222013,122412.741,1019.07,1017.67,
08222013,122413.755,1018.87,1017.47,
08222013,122414.769,1018.86,1017.46,
08222013,122415.783,1018.9,1017.5,
08222013,122416.797,1018.9,1017.5,
08222013,122417.811,1018.84,1017.44,
08222013,122418.825,1018.89,1017.49,
08222013,122419.840,1018.88,1017.48,
08222013,122420.854,1018.87,1017.47,
08222013,122421.868,1018.86,1017.46,
08222013,122422.882,1018.89,1017.49,
08222013,122423.896,1018.92,1017.52,
08222013,122424.910,1018.93,1017.53,
08222013,122425.924,1018.99,1017.59,
08222013,122426.938,1018.96,1017.56,
08222013,122427.952,1018.96,1017.56,
08222013,122428.967,1018.92,1017.52,
08222013,122429.981,1018.84,1017.44,
08222013,122430.995,1018.86,1017.46,
08222013,122432.009,1018.98,1017.58,
08222013,122433.023,1019.11,1017.71,
08222013,122434.037,1019.02,1017.62,
08222013,122435.051,1018.91,1017.51,
08222013,122436.065,1018.89,1017.49,
08222013,122437.079,1018.93,1017.53,
08222013,122438.094,1018.95,1017.55,
08222013,122439.108,1018.95,1017.55,
08222013,122440.122,1018.89,1017.49,
08222013,122441.136,1018.88,1017.48,
08222013,122442.150,1018.98,1017.58,
08222013,122443.164,1019.02,1017.62,
08222013,122444.178,1019.02,1017.62,
08222013,122445.192,1019.08,1017.68,
08222013,122446.206,1018.87,1017.47,
08222013,122447.221,1018.96,1017.56,
08222013,122448.235,1018.93,1017.53,
08222013,122449.249,1018.88,1017.48,
08222013,122450.263,1018.88,1017.48,
08222013,122451.277,1018.81,1017.41,
08222013,122452.291,1018.71,1017.31,
08222013,122453.305,1018.74,1017.34,
08222013,122454.319,1018.8,1017.4,
08222013,122455.333,1018.92,1017.52,
08222013,122456.348,1018.95,1017.55,
08222013,122457.362,1018.8,1017.4,
08222013,122458.376,1018.75,1017.35,
08222013,122459.390,1018.7,1017.3,
08222013,122500.404,1018.75,1017.35,
08222013,122501.418,1018.75,1017.35,
08222013,122502.432,1018.72,1017.32,
08222013,122503.446,1018.72,1017.32,
08222013,122504.460,1018.76,1017.36,
08222013,122505.475,1018.85,1017.45,
08222013,122506.489,1018.9,1017.5,
08222013,122507.503,1018.92,1017.52,
08222013,122508.517,1018.84,1017.44,
08222013,122509.531,1018.84,1017.44,
08222013,122510.545,1018.76,1017.36,
08222013,122511.559,1018.8,1017.4,
08222013,122512.573,1018.73,1017.33,
08222013,122513.587,1018.69,1017.29,
08222013,122514.602,1018.72,1017.32,
08222013,122515.616,1018.78,1017.38,
08222013,122516.630,1018.79,1017.39,
08222013,122517.644,1018.8,1017.4,
08222013,122518.674,1018.77,1017.37,
08222013,122519.688,1018.77,1017.37,
08222013,122520.702,1018.81,1017.41,
08222013,122521.716,1018.81,1017.41,
08222013,122522.761,1018.79,1017.39,
08222013,122523.775,1018.76,1017.36,
08222013,122524.789,1018.67,1017.27,
08222013,122525.804,1018.68,1017.28,
08222013,122526.818,1018.72,1017.32,
08222013,122527.832,1018.82,1017.42,
08222013,122528.846,1018.82,1017.42,
08222013,122529.860,1018.79,1017.39,
08222013,122530.874,1018.79,1017.39,
08222013,122531.888,1018.86,1017.46,
08222013,122532.902,1018.87,1017.47,
08222013,122533.916,1018.77,1017.37,
08222013,122534.931,1018.83,1017.43,
08222013,122535.945,1018.78,1017.38,
08222013,122536.959,1018.81,1017.41,
08222013,122537.973,1018.85,1017.45,
08222013,122538.987,1018.89,1017.49,
08222013,122540.001,1018.91,1017.51,
08222013,122541.015,1018.91,1017.51,
08222013,122542.029,1018.91,1017.51,
08222013,122543.059,1018.97,1017.57,
08222013,122544.089,1018.97,1017.57,
08222013,122545.118,1019.03,1017.63,
08222013,122546.133,1018.95,1017.55,
08222013,122547.147,1018.83,1017.43,
08222013,122548.161,1018.84,1017.44,
08222013,122549.175,1018.84,1017.44,
08222013,122550.189,1018.88,1017.48,
08222013,122551.203,1018.79,1017.39,
08222013,122552.217,1018.78,1017.38,
08222013,122553.231,1018.78,1017.38,
08222013,122554.245,1018.83,1017.43,
08222013,122555.260,1018.84,1017.44,
08222013,122556.274,1018.81,1017.41,
08222013,122557.288,1018.79,1017.39,
08222013,122558.302,1018.82,1017.42,
08222013,122559.316,1019.03,1017.63,
08222013,122600.330,1019.04,1017.64,
08222013,122601.344,1018.93,1017.53,
08222013,122602.358,1018.93,1017.53,
08222013,122603.372,1018.84,1017.44,
08222013,122604.387,1018.84,1017.44,
08222013,122605.401,1018.81,1017.41,
08222013,122606.415,1018.77,1017.37,
08222013,122607.444,1018.81,1017.41,
08222013,122608.459,1018.83,1017.43,
08222013,122609.473,1018.79,1017.39,
08222013,122610.487,1018.8,1017.4,
08222013,122611.501,1018.78,1017.38,
08222013,122612.515,1018.76,1017.36,
08222013,122613.529,1018.78,1017.38,
08222013,122614.543,1018.78,1017.38,
08222013,122615.557,1018.87,1017.47,
08222013,122616.571,1018.85,1017.45,
08222013,122617.586,1018.82,1017.42,
08222013,122618.600,1018.67,1017.27,
08222013,122619.614,1018.77,1017.37,
08222013,122620.628,1018.87,1017.47,
08222013,122621.642,1018.97,1017.57,
08222013,122622.672,1018.83,1017.43,
08222013,122623.686,1018.66,1017.26,
08222013,122624.700,1018.88,1017.48,
08222013,122625.714,1018.88,1017.48,
08222013,122626.728,1018.89,1017.49,
08222013,122627.742,1018.78,1017.38,
08222013,122628.756,1018.75,1017.35,
08222013,122629.771,1018.91,1017.51,
08222013,122630.785,1018.95,1017.55,
08222013,122631.799,1018.95,1017.55,
08222013,122632.828,1018.91,1017.51,
08222013,122633.843,1018.88,1017.48,
08222013,122634.857,1018.88,1017.48,
08222013,122635.871,1018.78,1017.38,
08222013,122636.885,1018.78,1017.38,
08222013,122637.899,1018.84,1017.44,
08222013,122638.913,1018.88,1017.48,
08222013,122639.927,1018.91,1017.51,
08222013,122640.941,1018.93,1017.53,
08222013,122641.955,1018.89,1017.49,
08222013,122642.970,1018.87,1017.47,
08222013,122643.984,1018.89,1017.49,
08222013,122644.998,1018.89,1017.49,
08222013,122646.012,1018.84,1017.44,
08222013,122647.026,1018.88,1017.48,
08222013,122648.040,1018.87,1017.47,
08222013,122649.054,1018.9,1017.5,
08222013,122650.068,1018.92,1017.52,
08222013,122651.082,1018.9,1017.5,
08222013,122652.097,1018.98,1017.58,
08222013,122653.111,1019.06,1017.66,
08222013,122654.125,1019.02,1017.62,
08222013,122655.139,1018.98,1017.58,
08222013,122656.153,1018.98,1017.58,
08222013,122657.167,1018.96,1017.56,
08222013,122658.181,1018.92,1017.52,
08222013,122659.195,1018.88,1017.48,
08222013,122700.209,1018.86,1017.46,
08222013,122701.224,1018.85,1017.45,
08222013,122702.253,1018.83,1017.43,
08222013,122703.267,1018.83,1017.43,
08222013,122704.281,1018.84,1017.44,
08222013,122705.296,1018.85,1017.45,
08222013,122706.310,1018.83,1017.43,
08222013,122707.324,1018.83,1017.43,
08222013,122708.338,1018.81,1017.41,
08222013,122709.352,1018.78,1017.38,
08222013,122710.366,1018.8,1017.4,
08222013,122711.380,1018.87,1017.47,
08222013,122712.394,1018.91,1017.51,
08222013,122713.424,1018.81,1017.41,
08222013,122714.438,1018.75,1017.35,
08222013,122715.452,1018.87,1017.47,
08222013,122716.466,1018.9,1017.5,
08222013,122717.481,1018.94,1017.54,
08222013,122718.495,1018.94,1017.54,
08222013,122719.509,1018.95,1017.55,
08222013,122720.523,1019,1017.6,
08222013,122721.537,1018.89,1017.49,
08222013,122722.551,1018.91,1017.51,
08222013,122723.565,1018.92,1017.52,
08222013,122724.579,1018.85,1017.45,
08222013,122725.624,1018.87,1017.47,
08222013,122726.639,1018.87,1017.47,
08222013,122727.653,1018.76,1017.36,
08222013,122728.667,1018.76,1017.36,
08222013,122729.681,1018.69,1017.29,
08222013,122730.695,1018.74,1017.34,
08222013,122731.709,1018.8,1017.4,
08222013,122732.723,1018.86,1017.46,
08222013,122733.737,1018.75,1017.35,
08222013,122734.751,1018.66,1017.26,
08222013,122735.781,1018.6,1017.2,
08222013,122736.795,1018.69,1017.29,
08222013,122737.809,1018.74,1017.34,
08222013,122738.823,1018.69,1017.29,
08222013,122739.837,1018.69,1017.29,
08222013,122740.851,1018.54,1017.14,
08222013,122741.865,1018.6,1017.2,
08222013,122742.879,1018.72,1017.32,
08222013,122743.893,1018.76,1017.36,
08222013,122744.907,1018.69,1017.29,
08222013,122745.921,1018.66,1017.26,
08222013,122746.935,1018.77,1017.37,
08222013,122747.950,1018.88,1017.48,
08222013,122748.964,1018.75,1017.35,
08222013,122749.978,1018.51,1017.11,
08222013,122750.992,1018.51,1017.11,
08222013,122752.006,1018.64,1017.24,
08222013,122753.020,1018.74,1017.34,
08222013,122754.034,1018.67,1017.27,
08222013,122755.048,1018.63,1017.23,
08222013,122756.062,1018.63,1017.23,
08222013,122757.076,1018.67,1017.27,
08222013,122758.106,1018.78,1017.38,
08222013,122759.120,1018.73,1017.33,
08222013,122800.134,1018.63,1017.23,
08222013,122801.148,1018.71,1017.31,
08222013,122802.162,1018.71,1017.31,
08222013,122803.176,1018.74,1017.34,
08222013,122804.190,1018.75,1017.35,
08222013,122805.204,1018.71,1017.31,
08222013,122806.218,1018.72,1017.32,
08222013,122807.248,1018.76,1017.36,
08222013,122808.262,1018.71,1017.31,
08222013,122809.276,1018.68,1017.28,
08222013,122810.290,1018.68,1017.28,
08222013,122811.304,1018.76,1017.36,
08222013,122812.318,1018.91,1017.51,
08222013,122813.332,1018.78,1017.38,
08222013,122814.346,1018.79,1017.39,
08222013,122815.360,1018.8,1017.4,
08222013,122816.375,1018.79,1017.39,
08222013,122817.389,1018.79,1017.39,
08222013,122818.403,1018.76,1017.36,
08222013,122819.417,1018.8,1017.4,
08222013,122820.431,1018.82,1017.42,
08222013,122821.445,1018.82,1017.42,
08222013,122822.459,1018.85,1017.45,
08222013,122823.473,1018.79,1017.39,
08222013,122824.503,1018.73,1017.33,
08222013,122825.517,1018.74,1017.34,
08222013,122826.531,1018.69,1017.29,
08222013,122827.545,1018.87,1017.47,
08222013,122828.559,1018.93,1017.53,
08222013,122829.573,1018.95,1017.55,
08222013,122830.587,1018.92,1017.52,
08222013,122831.601,1018.92,1017.52,
08222013,122832.615,1019.05,1017.65,
08222013,122833.629,1019.04,1017.64,
08222013,122834.643,1019.01,1017.61,
08222013,122835.673,1018.93,1017.53,
08222013,122836.687,1018.98,1017.58,
08222013,122837.701,1018.92,1017.52,
08222013,122838.715,1018.93,1017.53,
08222013,122839.729,1018.92,1017.52,
08222013,122840.743,1018.94,1017.54,
08222013,122841.757,1018.86,1017.46,
08222013,122842.771,1018.86,1017.46,
08222013,122843.785,1018.73,1017.33,
08222013,122844.800,1018.76,1017.36,
08222013,122845.814,1018.78,1017.38,
08222013,122846.828,1018.75,1017.35,
08222013,122847.842,1018.83,1017.43,
08222013,122848.856,1018.85,1017.45,
08222013,122849.901,1018.76,1017.36,
08222013,122850.915,1018.72,1017.32,
08222013,122851.929,1018.84,1017.44,
08222013,122852.943,1018.95,1017.55,
08222013,122853.957,1018.95,1017.55,
08222013,122854.971,1018.92,1017.52,
08222013,122855.985,1018.94,1017.54,
08222013,122857.000,1018.89,1017.49,
08222013,122858.014,1018.85,1017.45,
08222013,122859.028,1018.8,1017.4,
08222013,122900.042,1018.85,1017.45,
08222013,122901.056,1018.73,1017.33,
08222013,122902.070,1018.77,1017.37,
08222013,122903.084,1018.88,1017.48,
08222013,122904.098,1018.8,1017.4,
08222013,122905.112,1018.8,1017.4,
08222013,122906.126,1018.83,1017.43,
08222013,122907.140,1018.99,1017.59,
08222013,122908.154,1018.98,1017.58,
08222013,122909.168,1018.96,1017.56,
08222013,122910.182,1018.91,1017.51,
08222013,122911.196,1018.99,1017.59,
08222013,122912.211,1019.01,1017.61,
08222013,122913.225,1018.88,1017.48,
08222013,122914.239,1018.71,1017.31,
08222013,122915.253,1018.76,1017.36,
08222013,122916.267,1018.76,1017.36,
08222013,122917.281,1018.82,1017.42,
08222013,122918.295,1018.73,1017.33,
08222013,122919.309,1018.8,1017.4,
08222013,122920.323,1018.84,1017.44,
08222013,122921.337,1018.88,1017.48,
08222013,122922.351,1018.93,1017.53,
08222013,122923.365,1018.94,1017.54,
08222013,122924.379,1018.86,1017.46,
08222013,122925.393,1018.77,1017.37,
08222013,122926.407,1018.76,1017.36,
08222013,122927.421,1018.76,1017.36,
08222013,122928.436,1018.75,1017.35,
08222013,122929.450,1018.82,1017.42,
08222013,122930.464,1018.86,1017.46,
08222013,122931.478,1018.85,1017.45,
08222013,122932.492,1018.81,1017.41,
08222013,122933.506,1018.85,1017.45,
08222013,122934.520,1018.86,1017.46,
08222013,122935.534,1018.68,1017.28,
08222013,122936.548,1018.63,1017.23,
08222013,122937.562,1018.71,1017.31,
08222013,122938.592,1018.74,1017.34,
08222013,122939.606,1018.71,1017.31,
08222013,122940.620,1018.7,1017.3,
08222013,122941.634,1018.78,1017.38,
08222013,122942.648,1018.84,1017.44,
08222013,122943.662,1018.91,1017.51,
08222013,122944.692,1018.87,1017.47,
08222013,122945.737,1018.87,1017.47,
08222013,122946.751,1018.65,1017.25,
08222013,122947.765,1018.62,1017.22,
08222013,122948.779,1018.81,1017.41,
08222013,122949.793,1018.73,1017.33,
08222013,122950.807,1018.62,1017.22,
08222013,122951.821,1018.64,1017.24,
08222013,122952.836,1018.72,1017.32,
08222013,122953.850,1018.85,1017.45,
08222013,122954.864,1018.75,1017.35,
08222013,122955.878,1018.75,1017.35,
08222013,122956.892,1018.75,1017.35,
08222013,122957.906,1018.72,1017.32,
08222013,122958.935,1018.84,1017.44,
08222013,122959.950,1018.79,1017.39,
08222013,123000.964,1018.78,1017.38,
08222013,123001.978,1018.83,1017.43,
08222013,123003.007,1018.74,1017.34,
08222013,123004.021,1018.66,1017.26,
08222013,123005.035,1018.6,1017.2,
08222013,123006.050,1018.69,1017.29,
08222013,123007.064,1018.72,1017.32,
08222013,123008.078,1018.72,1017.32,
08222013,123009.092,1018.7,1017.3,
08222013,123010.106,1018.75,1017.35,
08222013,123011.120,1018.83,1017.43,
08222013,123012.150,1018.79,1017.39,
08222013,123013.164,1018.73,1017.33,
08222013,123014.178,1018.74,1017.34,
08222013,123015.192,1018.8,1017.4,
08222013,123016.206,1018.84,1017.44,
08222013,123017.220,1018.85,1017.45,
08222013,123018.234,1018.86,1017.46,
08222013,123019.248,1018.86,1017.46,
08222013,123020.262,1018.86,1017.46,
08222013,123021.276,1018.85,1017.45,
08222013,123022.290,1018.83,1017.43,
08222013,123023.320,1018.71,1017.31,
08222013,123024.334,1018.73,1017.33,
08222013,123025.348,1018.76,1017.36,
08222013,123026.362,1018.78,1017.38,
08222013,123027.376,1018.84,1017.44,
08222013,123028.390,1018.82,1017.42,
08222013,123029.404,1018.84,1017.44,
08222013,123030.418,1018.84,1017.44,
08222013,123031.432,1018.89,1017.49,
08222013,123032.446,1018.87,1017.47,
08222013,123033.461,1018.88,1017.48,
08222013,123034.475,1018.88,1017.48,
08222013,123035.504,1018.71,1017.31,
08222013,123036.518,1018.71,1017.31,
08222013,123037.532,1018.75,1017.35,
08222013,123038.546,1018.74,1017.34,
08222013,123039.561,1018.76,1017.36,
08222013,123040.575,1018.76,1017.36,
08222013,123041.589,1018.88,1017.48,
08222013,123042.603,1018.88,1017.48,
08222013,123043.617,1018.87,1017.47,
08222013,123044.631,1018.84,1017.44,
08222013,123045.645,1018.88,1017.48,
08222013,123046.659,1018.87,1017.47,
08222013,123047.673,1018.83,1017.43,
08222013,123048.703,1018.73,1017.33,
08222013,123049.717,1018.8,1017.4,
08222013,123050.731,1018.96,1017.56,
08222013,123051.745,1018.96,1017.56,
08222013,123052.759,1019.02,1017.62,
08222013,123053.773,1018.84,1017.44,
08222013,123054.787,1018.79,1017.39,
08222013,123055.801,1018.89,1017.49,
08222013,123056.815,1018.89,1017.49,
08222013,123057.829,1018.86,1017.46,
08222013,123058.843,1018.9,1017.5,
08222013,123059.857,1018.91,1017.51,
08222013,123100.871,1018.88,1017.48,
08222013,123101.886,1018.87,1017.47,
08222013,123102.900,1018.87,1017.47,
08222013,123103.914,1018.78,1017.38,
08222013,123104.928,1018.59,1017.19,
08222013,123106.113,1018.71,1017.31,
08222013,123107.127,1018.86,1017.46,
08222013,123108.142,1018.92,1017.52,
08222013,123109.156,1018.82,1017.42,
08222013,123110.170,1018.69,1017.29,
08222013,123111.184,1018.69,1017.29,
08222013,123112.198,1018.83,1017.43,
08222013,123113.212,1018.92,1017.52,
08222013,123114.226,1018.82,1017.42,
08222013,123115.240,1018.78,1017.38,
08222013,123116.254,1018.76,1017.36,
08222013,123117.268,1018.77,1017.37,
08222013,123118.282,1018.78,1017.38,
08222013,123119.296,1018.7,1017.3,
08222013,123120.310,1018.76,1017.36,
08222013,123121.324,1018.85,1017.45,
08222013,123122.338,1018.85,1017.45,
08222013,123123.353,1018.93,1017.53,
08222013,123124.367,1018.93,1017.53,
08222013,123125.381,1018.66,1017.26,
08222013,123126.395,1018.72,1017.32,
08222013,123127.424,1018.82,1017.42,
08222013,123128.438,1018.81,1017.41,
08222013,123129.453,1018.77,1017.37,
08222013,123130.467,1018.74,1017.34,
08222013,123131.481,1018.75,1017.35,
08222013,123132.495,1018.81,1017.41,
08222013,123133.509,1018.81,1017.41,
08222013,123134.538,1018.78,1017.38,
08222013,123135.552,1018.83,1017.43,
08222013,123136.567,1018.86,1017.46,
08222013,123137.581,1018.81,1017.41,
08222013,123138.595,1018.66,1017.26,
08222013,123139.609,1018.65,1017.25,
08222013,123140.623,1018.71,1017.31,
08222013,123141.637,1018.72,1017.32,
08222013,123142.651,1018.65,1017.25,
08222013,123143.665,1018.65,1017.25,
08222013,123144.679,1018.61,1017.21,
08222013,123145.709,1018.67,1017.27,
08222013,123146.723,1018.81,1017.41,
08222013,123147.737,1018.84,1017.44,
08222013,123148.751,1018.73,1017.33,
08222013,123149.765,1018.64,1017.24,
08222013,123150.779,1018.8,1017.4,
08222013,123151.793,1018.8,1017.4,
08222013,123152.807,1018.78,1017.38,
08222013,123153.821,1018.76,1017.36,
08222013,123154.835,1018.76,1017.36,
08222013,123155.849,1018.74,1017.34,
08222013,123156.863,1018.76,1017.36,
08222013,123157.878,1018.76,1017.36,
08222013,123158.892,1018.81,1017.41,
08222013,123159.906,1018.86,1017.46,
08222013,123200.920,1018.87,1017.47,
08222013,123201.934,1018.9,1017.5,
08222013,123202.948,1018.89,1017.49,
08222013,123203.962,1018.89,1017.49,
08222013,123204.976,1018.9,1017.5,
08222013,123205.990,1018.9,1017.5,
08222013,123207.004,1018.92,1017.52,
08222013,123208.018,1018.95,1017.55,
08222013,123209.032,1018.86,1017.46,
08222013,123210.046,1018.86,1017.46,
08222013,123211.060,1018.94,1017.54,
08222013,123212.074,1018.83,1017.43,
08222013,123213.088,1018.71,1017.31,
08222013,123214.103,1018.89,1017.49,
08222013,123215.117,1019.03,1017.63,
08222013,123216.131,1018.9,1017.5,
08222013,123217.145,1018.9,1017.5,
08222013,123218.159,1018.88,1017.48,
08222013,123219.173,1018.92,1017.52,
08222013,123220.187,1018.94,1017.54,
08222013,123221.201,1018.93,1017.53,
08222013,123222.215,1018.84,1017.44,
08222013,123223.229,1018.83,1017.43,
08222013,123224.243,1018.81,1017.41,
08222013,123225.257,1018.87,1017.47,
08222013,123226.287,1018.85,1017.45,
08222013,123227.301,1018.85,1017.45,
08222013,123228.315,1018.85,1017.45,
08222013,123229.329,1018.72,1017.32,
08222013,123230.343,1018.77,1017.37,
08222013,123231.357,1018.78,1017.38,
08222013,123232.371,1018.86,1017.46,
08222013,123233.385,1018.91,1017.51,
08222013,123234.399,1018.81,1017.41,
08222013,123235.413,1018.81,1017.41,
08222013,123236.427,1018.71,1017.31,
08222013,123237.441,1018.75,1017.35,
08222013,123238.456,1018.78,1017.38,
08222013,123239.470,1018.77,1017.37,
08222013,123240.484,1018.71,1017.31,
08222013,123241.498,1018.82,1017.42,
08222013,123242.512,1018.87,1017.47,
08222013,123243.526,1018.8,1017.4,
08222013,123244.540,1018.86,1017.46,
08222013,123245.554,1018.86,1017.46,
08222013,123246.568,1018.82,1017.42,
08222013,123247.582,1018.88,1017.48,
08222013,123248.596,1018.92,1017.52,
08222013,123249.610,1018.84,1017.44,
08222013,123250.640,1018.81,1017.41,
08222013,123251.654,1018.9,1017.5,
08222013,123252.668,1018.96,1017.56,
08222013,123253.682,1018.9,1017.5,
08222013,123254.696,1018.86,1017.46,
08222013,123255.710,1018.84,1017.44,
08222013,123256.724,1018.84,1017.44,
08222013,123257.738,1018.75,1017.35,
08222013,123258.752,1018.83,1017.43,
08222013,123259.766,1018.89,1017.49,
08222013,123300.780,1018.9,1017.5,
08222013,123301.810,1018.88,1017.48,
08222013,123302.824,1018.88,1017.48,
08222013,123303.838,1018.86,1017.46,
08222013,123304.852,1018.87,1017.47,
08222013,123305.866,1018.86,1017.46,
08222013,123306.880,1018.86,1017.46,
08222013,123307.894,1018.85,1017.45,
08222013,123308.908,1018.9,1017.5,
08222013,123309.922,1018.91,1017.51,
08222013,123310.968,1018.88,1017.48,
08222013,123311.982,1018.91,1017.51,
08222013,123312.996,1018.98,1017.58,
08222013,123314.010,1018.81,1017.41,
08222013,123315.024,1018.88,1017.48,
08222013,123316.038,1018.85,1017.45,
08222013,123317.052,1018.8,1017.4,
08222013,123318.066,1018.8,1017.4,
08222013,123319.080,1018.85,1017.45,
08222013,123320.094,1018.88,1017.48,
08222013,123321.108,1018.9,1017.5,
08222013,123322.122,1018.9,1017.5,
08222013,123323.136,1018.91,1017.51,
08222013,123324.150,1018.91,1017.51,
08222013,123325.164,1018.93,1017.53,
08222013,123326.178,1018.89,1017.49,
08222013,123327.224,1018.71,1017.31,
08222013,123328.238,1018.71,1017.31,
08222013,123329.252,1018.71,1017.31,
08222013,123330.266,1018.65,1017.25,
08222013,123331.280,1018.7,1017.3,
08222013,123332.294,1018.84,1017.44,
08222013,123333.308,1018.93,1017.53,
08222013,123334.338,1018.96,1017.56,
08222013,123335.352,1018.85,1017.45,
08222013,123336.366,1018.91,1017.51,
08222013,123337.380,1018.92,1017.52,
08222013,123338.394,1018.77,1017.37,
08222013,123339.408,1018.85,1017.45,
08222013,123340.438,1018.85,1017.45,
08222013,123341.452,1018.84,1017.44,
08222013,123342.466,1018.83,1017.43,
08222013,123343.480,1018.76,1017.36,
08222013,123344.494,1018.82,1017.42,
08222013,123345.508,1018.91,1017.51,
08222013,123346.522,1018.88,1017.48,
08222013,123347.536,1018.79,1017.39,
08222013,123348.550,1018.8,1017.4,
08222013,123349.564,1018.88,1017.48,
08222013,123350.578,1018.88,1017.48,
08222013,123351.592,1018.95,1017.55,
08222013,123352.606,1018.95,1017.55,
08222013,123353.620,1018.89,1017.49,
08222013,123354.634,1018.93,1017.53,
08222013,123355.648,1018.86,1017.46,
08222013,123356.662,1018.91,1017.51,
08222013,123357.676,1018.79,1017.39,
08222013,123358.690,1018.78,1017.38,
08222013,123359.704,1018.76,1017.36,
08222013,123400.719,1018.71,1017.31,
08222013,123401.733,1018.71,1017.31,
08222013,123402.747,1018.76,1017.36,
08222013,123403.761,1018.87,1017.47,
08222013,123404.790,1018.86,1017.46,
08222013,123405.804,1018.95,1017.55,
08222013,123406.818,1019.02,1017.62,
08222013,123407.833,1019.01,1017.61,
08222013,123408.847,1018.91,1017.51,
08222013,123409.861,1018.91,1017.51,
08222013,123410.875,1018.97,1017.57,
08222013,123411.889,1018.95,1017.55,
08222013,123412.903,1018.86,1017.46,
08222013,123413.932,1018.81,1017.41,
08222013,123414.946,1018.82,1017.42,
08222013,123415.961,1018.84,1017.44,
08222013,123416.975,1018.87,1017.47,
08222013,123417.989,1018.79,1017.39,
08222013,123419.003,1018.76,1017.36,
08222013,123420.017,1018.81,1017.41,
08222013,123421.031,1018.81,1017.41,
08222013,123422.045,1018.94,1017.54,
08222013,123423.059,1018.99,1017.59,
08222013,123424.073,1018.94,1017.54,
08222013,123425.087,1018.85,1017.45,
08222013,123426.179,1018.91,1017.51,
08222013,123427.209,1018.91,1017.51,
08222013,123428.223,1018.91,1017.51,
08222013,123429.237,1018.9,1017.5,
08222013,123430.251,1018.89,1017.49,
08222013,123431.265,1018.89,1017.49,
08222013,123432.279,1018.89,1017.49,
08222013,123433.293,1018.89,1017.49,
08222013,123434.307,1018.88,1017.48,
08222013,123435.321,1018.84,1017.44,
08222013,123436.335,1018.87,1017.47,
08222013,123437.365,1018.87,1017.47,
08222013,123438.379,1018.84,1017.44,
08222013,123439.393,1018.83,1017.43,
08222013,123440.407,1018.79,1017.39,
08222013,123441.421,1018.84,1017.44,
08222013,123442.435,1018.84,1017.44,
08222013,123443.465,1018.84,1017.44,
08222013,123444.479,1018.79,1017.39,
08222013,123445.493,1018.8,1017.4,
08222013,123446.507,1018.79,1017.39,
08222013,123447.521,1018.8,1017.4,
08222013,123448.535,1018.83,1017.43,
08222013,123449.549,1018.86,1017.46,
08222013,123450.563,1018.84,1017.44,
08222013,123451.577,1018.78,1017.38,
08222013,123452.591,1018.85,1017.45,
08222013,123453.605,1018.85,1017.45,
08222013,123454.619,1018.95,1017.55,
08222013,123455.633,1019.02,1017.62,
08222013,123456.647,1018.98,1017.58,
08222013,123457.661,1018.87,1017.47,
08222013,123458.676,1018.85,1017.45,
08222013,123459.690,1018.91,1017.51,
08222013,123500.704,1018.87,1017.47,
08222013,123501.718,1018.75,1017.35,
08222013,123502.732,1018.73,1017.33,
08222013,123503.746,1018.78,1017.38,
08222013,123504.760,1018.78,1017.38,
08222013,123505.789,1018.8,1017.4,
08222013,123506.804,1018.85,1017.45,
08222013,123507.818,1018.86,1017.46,
08222013,123508.832,1018.88,1017.48,
08222013,123509.846,1018.95,1017.55,
08222013,123510.860,1018.97,1017.57,
08222013,123511.874,1018.96,1017.56,
08222013,123512.888,1019.08,1017.68,
08222013,123513.902,1019.06,1017.66,
08222013,123514.916,1018.97,1017.57,
08222013,123515.930,1018.97,1017.57,
08222013,123516.944,1018.98,1017.58,
08222013,123517.958,1018.85,1017.45,
08222013,123518.972,1018.79,1017.39,
08222013,123519.986,1018.86,1017.46,
08222013,123521.000,1018.9,1017.5,
08222013,123522.014,1019.01,1017.61,
08222013,123523.028,1019.06,1017.66,
08222013,123524.058,1018.89,1017.49,
08222013,123525.072,1018.87,1017.47,
08222013,123526.086,1018.94,1017.54,
08222013,123527.100,1018.94,1017.54,
08222013,123528.114,1019.01,1017.61,
08222013,123529.128,1018.94,1017.54,
08222013,123530.142,1018.94,1017.54,
08222013,123531.156,1018.96,1017.56,
08222013,123532.170,1018.97,1017.57,
08222013,123533.184,1018.97,1017.57,
08222013,123534.199,1018.82,1017.42,
08222013,123535.213,1018.82,1017.42,
08222013,123536.227,1018.89,1017.49,
08222013,123537.241,1018.89,1017.49,
08222013,123538.255,1018.92,1017.52,
08222013,123539.269,1018.87,1017.47,
08222013,123540.283,1018.83,1017.43,
08222013,123541.297,1018.84,1017.44,
08222013,123542.311,1018.85,1017.45,
08222013,123543.325,1018.8,1017.4,
08222013,123544.339,1018.74,1017.34,
08222013,123545.353,1018.75,1017.35,
08222013,123546.367,1018.75,1017.35,
08222013,123547.381,1018.84,1017.44,
08222013,123548.395,1018.94,1017.54,
08222013,123549.409,1019.05,1017.65,
08222013,123550.423,1019.01,1017.61,
08222013,123551.437,1019.03,1017.63,
08222013,123552.451,1018.95,1017.55,
08222013,123553.466,1019.01,1017.61,
08222013,123554.480,1018.93,1017.53,
08222013,123555.494,1018.88,1017.48,
08222013,123556.508,1018.88,1017.48,
08222013,123557.522,1018.96,1017.56,
08222013,123558.536,1019.02,1017.62,
08222013,123559.550,1018.96,1017.56,
08222013,123600.564,1018.79,1017.39,
08222013,123601.578,1018.91,1017.51,
08222013,123602.608,1019.01,1017.61,
08222013,123603.622,1019.06,1017.66,
08222013,123604.636,1018.99,1017.59,
08222013,123605.650,1018.97,1017.57,
08222013,123606.664,1018.99,1017.59,
08222013,123607.678,1018.99,1017.59,
08222013,123608.692,1018.99,1017.59,
08222013,123609.706,1018.9,1017.5,
08222013,123610.720,1018.88,1017.48,
08222013,123611.734,1018.93,1017.53,
08222013,123612.748,1018.92,1017.52,
08222013,123613.762,1018.89,1017.49,
08222013,123614.776,1018.95,1017.55,
08222013,123615.790,1019.01,1017.61,
08222013,123616.804,1019.01,1017.61,
08222013,123617.818,1018.99,1017.59,
08222013,123618.832,1018.99,1017.59,
08222013,123619.878,1019.1,1017.7,
08222013,123620.892,1019.09,1017.69,
08222013,123621.906,1019.05,1017.65,
08222013,123622.920,1019.03,1017.63,
08222013,123623.934,1019.1,1017.7,
08222013,123624.948,1019.07,1017.67,
08222013,123625.962,1019.01,1017.61,
08222013,123626.976,1018.93,1017.53,
08222013,123627.990,1018.91,1017.51,
08222013,123629.004,1018.97,1017.57,
08222013,123630.018,1018.97,1017.57,
08222013,123631.032,1018.95,1017.55,
08222013,123632.046,1018.98,1017.58,
08222013,123633.060,1018.97,1017.57,
08222013,123634.074,1018.95,1017.55,
08222013,123635.088,1018.97,1017.57,
08222013,123636.103,1019,1017.6,
08222013,123637.117,1019.06,1017.66,
08222013,123638.131,1019.11,1017.71,
08222013,123639.145,1019.21,1017.81,
08222013,123640.159,1019.09,1017.69,
08222013,123641.173,1019.09,1017.69,
08222013,123642.187,1019.01,1017.61,
08222013,123643.201,1019.04,1017.64,
08222013,123644.215,1018.9,1017.5,
08222013,123645.260,1018.9,1017.5,
08222013,123646.274,1019,1017.6,
08222013,123647.288,1019.02,1017.62,
08222013,123648.302,1019,1017.6,
08222013,123649.316,1018.98,1017.58,
08222013,123650.330,1018.84,1017.44,
08222013,123651.344,1018.85,1017.45,
08222013,123652.374,1018.85,1017.45,
08222013,123653.388,1018.98,1017.58,
08222013,123654.402,1018.99,1017.59,
08222013,123655.416,1019.04,1017.64,
08222013,123656.430,1019.06,1017.66,
08222013,123657.444,1018.98,1017.58,
08222013,123658.474,1018.89,1017.49,
08222013,123659.488,1019.01,1017.61,
08222013,123700.502,1019.03,1017.63,
08222013,123701.516,1018.91,1017.51,
08222013,123702.530,1018.91,1017.51,
08222013,123703.544,1018.9,1017.5,
08222013,123704.558,1018.93,1017.53,
08222013,123705.572,1018.9,1017.5,
08222013,123706.586,1018.94,1017.54,
08222013,123707.601,1018.87,1017.47,
08222013,123708.615,1018.79,1017.39,
08222013,123709.629,1018.81,1017.41,
08222013,123710.643,1018.81,1017.41,
08222013,123711.657,1018.89,1017.49,
08222013,123712.671,1018.93,1017.53,
08222013,123713.685,1018.88,1017.48,
08222013,123714.699,1018.84,1017.44,
08222013,123715.713,1018.83,1017.43,
08222013,123716.727,1018.86,1017.46,
08222013,123717.741,1018.83,1017.43,
08222013,123718.755,1018.81,1017.41,
08222013,123719.769,1018.84,1017.44,
08222013,123720.783,1018.88,1017.48,
08222013,123721.797,1018.88,1017.48,
08222013,123722.811,1018.93,1017.53,
08222013,123723.825,1018.96,1017.56,
08222013,123724.839,1018.98,1017.58,
08222013,123725.853,1018.94,1017.54,
08222013,123726.868,1018.98,1017.58,
08222013,123727.882,1019,1017.6,
08222013,123728.896,1018.96,1017.56,
08222013,123729.910,1018.95,1017.55,
08222013,123730.924,1019.03,1017.63,
08222013,123731.938,1019,1017.6,
08222013,123732.952,1019,1017.6,
08222013,123733.997,1018.93,1017.53,
08222013,123735.011,1019,1017.6,
08222013,123736.025,1019.09,1017.69,
08222013,123737.039,1019.13,1017.73,
08222013,123738.053,1019.13,1017.73,
08222013,123739.067,1019.09,1017.69,
08222013,123740.081,1019.1,1017.7,
08222013,123741.095,1019.12,1017.72,
08222013,123742.109,1019.1,1017.7,
08222013,123743.124,1018.94,1017.54,
08222013,123744.138,1018.94,1017.54,
08222013,123745.152,1018.87,1017.47,
08222013,123746.166,1018.84,1017.44,
08222013,123747.180,1018.93,1017.53,
08222013,123748.194,1018.99,1017.59,
08222013,123749.223,1018.99,1017.59,
08222013,123750.238,1018.97,1017.57,
08222013,123751.252,1018.98,1017.58,
08222013,123752.266,1019.03,1017.63,
08222013,123753.280,1018.99,1017.59,
08222013,123754.294,1019,1017.6,
08222013,123755.308,1019,1017.6,
08222013,123756.322,1018.92,1017.52,
08222013,123757.336,1018.95,1017.55,
08222013,123758.350,1018.97,1017.57,
08222013,123759.364,1019.09,1017.69,
08222013,123800.378,1019.1,1017.7,
08222013,123801.408,1019.01,1017.61,
08222013,123802.422,1019.06,1017.66,
08222013,123803.436,1018.87,1017.47,
08222013,123804.450,1018.81,1017.41,
08222013,123805.479,1018.81,1017.41,
08222013,123806.494,1018.83,1017.43,
08222013,123807.508,1018.91,1017.51,
08222013,123808.522,1018.88,1017.48,
08222013,123809.536,1018.85,1017.45,
08222013,123810.550,1018.78,1017.38,
08222013,123811.564,1018.79,1017.39,
08222013,123812.578,1018.9,1017.5,
08222013,123813.592,1018.94,1017.54,
08222013,123814.606,1018.92,1017.52,
08222013,123815.620,1018.86,1017.46,
08222013,123816.634,1018.86,1017.46,
08222013,123817.648,1018.9,1017.5,
08222013,123818.693,1018.88,1017.48,
08222013,123819.707,1018.89,1017.49,
08222013,123820.721,1018.82,1017.42,
08222013,123821.736,1018.73,1017.33,
08222013,123822.750,1018.87,1017.47,
08222013,123823.764,1018.88,1017.48,
08222013,123824.778,1018.9,1017.5,
08222013,123825.792,1019.01,1017.61,
08222013,123826.806,1019.07,1017.67,
08222013,123827.820,1019.07,1017.67,
08222013,123828.834,1018.92,1017.52,
08222013,123829.848,1018.94,1017.54,
08222013,123830.862,1018.94,1017.54,
08222013,123831.876,1018.97,1017.57,
08222013,123832.890,1019.01,1017.61,
08222013,123833.904,1018.93,1017.53,
08222013,123834.918,1018.87,1017.47,
08222013,123835.932,1018.87,1017.47,
08222013,123836.946,1018.79,1017.39,
08222013,123837.960,1018.83,1017.43,
08222013,123838.974,1018.86,1017.46,
08222013,123839.988,1018.91,1017.51,
08222013,123841.003,1018.93,1017.53,
08222013,123842.032,1018.94,1017.54,
08222013,123843.046,1019,1017.6,
08222013,123844.060,1019.05,1017.65,
08222013,123845.074,1019.07,1017.67,
08222013,123846.088,1019.02,1017.62,
08222013,123847.102,1019.02,1017.62,
08222013,123848.116,1018.92,1017.52,
08222013,123849.131,1018.95,1017.55,
08222013,123850.145,1018.97,1017.57,
08222013,123851.159,1019.07,1017.67,
08222013,123852.173,1019.05,1017.65,
08222013,123853.187,1018.95,1017.55,
08222013,123854.201,1018.88,1017.48,
08222013,123855.215,1018.91,1017.51,
08222013,123856.260,1018.92,1017.52,
08222013,123857.274,1018.92,1017.52,
08222013,123858.288,1018.92,1017.52,
08222013,123859.318,1018.89,1017.49,
08222013,123900.332,1018.84,1017.44,
08222013,123901.346,1018.81,1017.41,
08222013,123902.360,1018.91,1017.51,
08222013,123903.374,1018.91,1017.51,
08222013,123904.388,1018.89,1017.49,
08222013,123905.402,1018.88,1017.48,
08222013,123906.416,1018.88,1017.48,
08222013,123907.430,1018.91,1017.51,
08222013,123908.444,1018.91,1017.51,
08222013,123909.458,1019,1017.6,
08222013,123910.472,1019.05,1017.65,
08222013,123911.486,1019.04,1017.64,
08222013,123912.501,1018.93,1017.53,
08222013,123913.515,1018.86,1017.46,
08222013,123914.529,1018.76,1017.36,
08222013,123915.543,1018.77,1017.37,
08222013,123916.557,1018.8,1017.4,
08222013,123917.571,1018.84,1017.44,
08222013,123918.585,1018.82,1017.42,
08222013,123919.599,1018.82,1017.42,
08222013,123920.613,1018.8,1017.4,
08222013,123921.643,1018.79,1017.39,
08222013,123922.657,1018.8,1017.4,
08222013,123923.671,1018.8,1017.4,
08222013,123924.685,1018.92,1017.52,
08222013,123925.699,1018.93,1017.53,
08222013,123926.713,1018.95,1017.55,
08222013,123927.727,1018.99,1017.59,
08222013,123928.741,1019.04,1017.64,
08222013,123929.755,1018.94,1017.54,
08222013,123930.769,1018.94,1017.54,
08222013,123931.783,1018.88,1017.48,
08222013,123932.797,1018.97,1017.57,
08222013,123933.811,1018.86,1017.46,
08222013,123934.825,1018.81,1017.41,
08222013,123935.839,1018.97,1017.57,
08222013,123936.853,1018.98,1017.58,
08222013,123937.867,1019,1017.6,
08222013,123938.897,1019.01,1017.61,
08222013,123939.911,1019,1017.6,
08222013,123940.925,1019.02,1017.62,
08222013,123941.939,1019.02,1017.62,
08222013,123942.953,1019.04,1017.64,
08222013,123943.967,1019.01,1017.61,
08222013,123944.981,1018.93,1017.53,
08222013,123945.995,1018.98,1017.58,
08222013,123947.009,1019,1017.6,
08222013,123948.024,1019.04,1017.64,
08222013,123949.038,1019.11,1017.71,
08222013,123950.052,1019.07,1017.67,
08222013,123951.066,1018.99,1017.59,
08222013,123952.080,1018.98,1017.58,
08222013,123953.094,1018.98,1017.58,
08222013,123954.108,1018.94,1017.54,
08222013,123955.122,1018.82,1017.42,
08222013,123956.136,1018.88,1017.48,
08222013,123957.150,1018.94,1017.54,
08222013,123958.164,1018.94,1017.54,
08222013,123959.178,1018.98,1017.58,
08222013,124000.192,1018.99,1017.59,
08222013,124001.206,1018.96,1017.56,
08222013,124002.220,1019.03,1017.63,
08222013,124003.234,1019.01,1017.61,
08222013,124004.248,1019.01,1017.61,
08222013,124005.262,1018.91,1017.51,
08222013,124006.276,1018.89,1017.49,
08222013,124007.291,1018.87,1017.47,
08222013,124008.305,1018.86,1017.46,
08222013,124009.319,1018.91,1017.51,
08222013,124010.333,1018.86,1017.46,
08222013,124011.362,1018.84,1017.44,
08222013,124012.376,1018.84,1017.44,
08222013,124013.390,1018.94,1017.54,
08222013,124014.405,1019,1017.6,
08222013,124015.419,1019,1017.6,
08222013,124016.433,1018.91,1017.51,
08222013,124017.447,1018.9,1017.5,
08222013,124018.461,1018.92,1017.52,
08222013,124019.475,1018.95,1017.55,
08222013,124020.489,1019.02,1017.62,
08222013,124021.503,1019.02,1017.62,
08222013,124022.517,1019.02,1017.62,
08222013,124023.531,1018.99,1017.59,
08222013,124024.545,1019,1017.6,
08222013,124025.559,1019.04,1017.64,
08222013,124026.573,1019.07,1017.67,
08222013,124027.587,1019.01,1017.61,
08222013,124028.617,1018.78,1017.38,
08222013,124029.631,1018.85,1017.45,
08222013,124030.645,1018.91,1017.51,
08222013,124031.659,1018.92,1017.52,
08222013,124032.673,1018.96,1017.56,
08222013,124033.687,1018.96,1017.56,
08222013,124034.701,1018.98,1017.58,
08222013,124035.715,1018.98,1017.58,
08222013,124036.729,1019.07,1017.67,
08222013,124037.743,1018.98,1017.58,
08222013,124038.757,1018.91,1017.51,
08222013,124039.771,1018.95,1017.55,
08222013,124040.785,1018.92,1017.52,
08222013,124041.800,1018.98,1017.58,
08222013,124042.814,1018.93,1017.53,
08222013,124043.828,1018.84,1017.44,
08222013,124044.842,1018.84,1017.44,
08222013,124045.856,1018.88,1017.48,
08222013,124046.870,1018.87,1017.47,
08222013,124047.884,1018.83,1017.43,
08222013,124048.898,1018.92,1017.52,
08222013,124049.912,1018.97,1017.57,
08222013,124050.926,1019.03,1017.63,
08222013,124051.940,1019.1,1017.7,
08222013,124052.954,1019.06,1017.66,
08222013,124053.968,1019.09,1017.69,
08222013,124054.982,1019.04,1017.64,
08222013,124055.996,1019.04,1017.64,
08222013,124057.026,1019,1017.6,
08222013,124058.040,1019,1017.6,
08222013,124059.054,1018.97,1017.57,
08222013,124100.068,1018.86,1017.46,
08222013,124101.082,1018.98,1017.58,
08222013,124102.096,1019.03,1017.63,
08222013,124103.110,1019.04,1017.64,
08222013,124104.124,1019.09,1017.69,
08222013,124105.138,1019.12,1017.72,
08222013,124106.152,1019,1017.6,
08222013,124107.166,1019,1017.6,
08222013,124108.196,1019.02,1017.62,
08222013,124109.210,1019.08,1017.68,
08222013,124110.224,1019.14,1017.74,
08222013,124111.238,1019.13,1017.73,
08222013,124112.252,1019.15,1017.75,
08222013,124113.266,1019.03,1017.63,
08222013,124114.296,1019.06,1017.66,
08222013,124115.310,1019.18,1017.78,
08222013,124116.324,1019.07,1017.67,
08222013,124117.338,1018.99,1017.59,
08222013,124118.352,1018.99,1017.59,
08222013,124119.366,1019.03,1017.63,
08222013,124120.380,1018.88,1017.48,
08222013,124121.394,1018.83,1017.43,
08222013,124122.408,1018.78,1017.38,
08222013,124123.422,1018.79,1017.39,
08222013,124124.436,1018.83,1017.43,
08222013,124125.451,1018.88,1017.48,
08222013,124126.465,1019.1,1017.7,
08222013,124127.479,1019.2,1017.8,
08222013,124128.493,1019.2,1017.8,
08222013,124129.507,1019.11,1017.71,
08222013,124130.521,1019.02,1017.62,
08222013,124131.535,1018.99,1017.59,
08222013,124132.549,1019,1017.6,
08222013,124133.563,1019.06,1017.66,
08222013,124134.577,1018.95,1017.55,
08222013,124135.607,1018.93,1017.53,
08222013,124136.621,1018.93,1017.53,
08222013,124137.635,1018.91,1017.51,
08222013,124138.649,1018.89,1017.49,
08222013,124139.663,1018.92,1017.52,
08222013,124140.677,1018.86,1017.46,
08222013,124141.691,1018.86,1017.46,
08222013,124142.705,1018.87,1017.47,
08222013,124143.719,1018.74,1017.34,
08222013,124144.733,1018.84,1017.44,
08222013,124145.747,1018.86,1017.46,
08222013,124146.761,1018.86,1017.46,
08222013,124147.775,1018.86,1017.46,
08222013,124148.789,1018.78,1017.38,
08222013,124149.803,1018.82,1017.42,
08222013,124150.817,1018.89,1017.49,
08222013,124151.831,1018.87,1017.47,
08222013,124152.846,1018.71,1017.31,
08222013,124153.860,1018.77,1017.37,
08222013,124154.874,1018.8,1017.4,
08222013,124155.888,1018.81,1017.41,
08222013,124156.902,1018.78,1017.38,
08222013,124157.916,1018.85,1017.45,
08222013,124158.930,1018.85,1017.45,
08222013,124159.944,1018.91,1017.51,
08222013,124200.958,1018.91,1017.51,
08222013,124201.988,1018.87,1017.47,
08222013,124203.002,1018.87,1017.47,
08222013,124204.016,1019.02,1017.62,
08222013,124205.030,1019.07,1017.67,
08222013,124206.059,1019,1017.6,
08222013,124207.089,1018.99,1017.59,
08222013,124208.103,1019.01,1017.61,
08222013,124209.133,1019.01,1017.61,
08222013,124210.147,1019.01,1017.61,
08222013,124211.161,1019.01,1017.61,
08222013,124212.175,1019.05,1017.65,
08222013,124213.189,1019.11,1017.71,
08222013,124214.203,1019.11,1017.71,
08222013,124215.217,1019,1017.6,
08222013,124216.231,1018.91,1017.51,
08222013,124217.245,1019.03,1017.63,
08222013,124218.259,1019.07,1017.67,
08222013,124219.273,1018.98,1017.58,
08222013,124220.287,1019.03,1017.63,
08222013,124221.301,1019.03,1017.63,
08222013,124222.315,1019.13,1017.73,
08222013,124223.330,1019.08,1017.68,
08222013,124224.344,1019.05,1017.65,
08222013,124225.358,1019.06,1017.66,
08222013,124226.372,1018.97,1017.57,
08222013,124227.386,1018.97,1017.57,
08222013,124228.400,1019.05,1017.65,
08222013,124229.414,1018.94,1017.54,
08222013,124230.428,1018.93,1017.53,
08222013,124231.442,1018.93,1017.53,
08222013,124232.456,1018.92,1017.52,
08222013,124233.470,1018.95,1017.55,
08222013,124234.484,1019.03,1017.63,
08222013,124235.498,1019,1017.6,
08222013,124236.512,1018.94,1017.54,
08222013,124237.526,1019.02,1017.62,
08222013,124238.540,1018.95,1017.55,
08222013,124239.554,1018.94,1017.54,
08222013,124240.568,1018.86,1017.46,
08222013,124241.582,1019.08,1017.68,
08222013,124242.596,1019.08,1017.68,
08222013,124243.610,1019.02,1017.62,
08222013,124244.624,1018.72,1017.32,
08222013,124245.639,1018.78,1017.38,
08222013,124246.653,1018.78,1017.38,
08222013,124247.667,1018.75,1017.35,
08222013,124248.681,1018.77,1017.37,
08222013,124249.695,1018.87,1017.47,
08222013,124250.709,1018.9,1017.5,
08222013,124251.723,1018.94,1017.54,
08222013,124252.737,1018.98,1017.58,
08222013,124253.751,1018.98,1017.58,
08222013,124254.765,1018.93,1017.53,
08222013,124255.779,1018.92,1017.52,
08222013,124256.793,1018.91,1017.51,
08222013,124257.807,1018.88,1017.48,
08222013,124258.821,1018.93,1017.53,
08222013,124259.835,1018.94,1017.54,
08222013,124300.865,1018.88,1017.48,
08222013,124301.879,1018.9,1017.5,
08222013,124302.893,1018.95,1017.55,
08222013,124303.907,1019,1017.6,
08222013,124304.921,1019,1017.6,
08222013,124305.935,1018.99,1017.59,
08222013,124306.949,1019.01,1017.61,
08222013,124307.963,1019.02,1017.62,
08222013,124308.977,1019.01,1017.61,
08222013,124309.991,1018.9,1017.5,
08222013,124311.005,1018.82,1017.42,
08222013,124312.019,1018.81,1017.41,
08222013,124313.033,1018.81,1017.41,
08222013,124314.063,1018.78,1017.38,
08222013,124315.077,1018.76,1017.36,
08222013,124316.091,1018.86,1017.46,
08222013,124317.105,1018.9,1017.5,
08222013,124318.119,1018.83,1017.43,
08222013,124319.133,1018.86,1017.46,
08222013,124320.163,1018.97,1017.57,
08222013,124321.177,1019.01,1017.61,
08222013,124322.191,1018.9,1017.5,
08222013,124323.205,1018.81,1017.41,
08222013,124324.219,1018.81,1017.41,
08222013,124325.233,1018.92,1017.52,
08222013,124326.247,1018.95,1017.55,
08222013,124327.261,1018.97,1017.57,
08222013,124328.275,1018.94,1017.54,
08222013,124329.305,1018.9,1017.5,
08222013,124330.319,1018.94,1017.54,
08222013,124331.333,1018.95,1017.55,
08222013,124332.347,1018.9,1017.5,
08222013,124333.361,1018.86,1017.46,
08222013,124334.375,1018.86,1017.46,
08222013,124335.389,1018.9,1017.5,
08222013,124336.403,1018.95,1017.55,
08222013,124337.417,1018.95,1017.55,
08222013,124338.431,1019,1017.6,
08222013,124339.445,1019.03,1017.63,
08222013,124340.459,1019.02,1017.62,
08222013,124341.489,1018.98,1017.58,
08222013,124342.503,1018.84,1017.44,
08222013,124343.517,1018.81,1017.41,
08222013,124344.531,1018.88,1017.48,
08222013,124345.545,1018.88,1017.48,
08222013,124346.559,1018.85,1017.45,
08222013,124347.573,1018.92,1017.52,
08222013,124348.587,1018.87,1017.47,
08222013,124349.601,1018.95,1017.55,
08222013,124350.615,1019.08,1017.68,
08222013,124351.629,1019.12,1017.72,
08222013,124352.644,1019.16,1017.76,
08222013,124353.658,1019.22,1017.82,
08222013,124354.672,1019.12,1017.72,
08222013,124355.686,1019.08,1017.68,
08222013,124356.700,1019.08,1017.68,
08222013,124357.714,1019.09,1017.69,
08222013,124358.728,1019.09,1017.69,
08222013,124359.742,1019.09,1017.69,
08222013,124400.756,1019.09,1017.69,
08222013,124401.770,1019.06,1017.66,
08222013,124402.784,1019.01,1017.61,
08222013,124403.798,1019.02,1017.62,
08222013,124404.812,1019.07,1017.67,
08222013,124405.826,1019.09,1017.69,
08222013,124406.840,1019,1017.6,
08222013,124407.854,1019,1017.6,
08222013,124408.868,1018.98,1017.58,
08222013,124409.882,1018.98,1017.58,
08222013,124410.896,1018.98,1017.58,
08222013,124411.910,1018.97,1017.57,
08222013,124412.924,1019.02,1017.62,
08222013,124413.938,1019.08,1017.68,
08222013,124414.953,1019.01,1017.61,
08222013,124415.967,1019.05,1017.65,
08222013,124416.996,1019.03,1017.63,
08222013,124418.010,1019.1,1017.7,
08222013,124419.024,1019.1,1017.7,
08222013,124420.038,1019.18,1017.78,
08222013,124421.052,1019.28,1017.88,
08222013,124422.066,1019.16,1017.76,
08222013,124423.080,1019.22,1017.82,
08222013,124424.095,1019.24,1017.84,
08222013,124425.109,1019.19,1017.79,
08222013,124426.154,1019.06,1017.66,
08222013,124427.183,1018.9,1017.5,
08222013,124428.198,1018.91,1017.51,
08222013,124429.212,1019.02,1017.62,
08222013,124430.241,1019.02,1017.62,
08222013,124431.255,1019.06,1017.66,
08222013,124432.269,1019.1,1017.7,
08222013,124433.283,1019.07,1017.67,
08222013,124434.297,1018.93,1017.53,
08222013,124435.311,1018.98,1017.58,
08222013,124436.325,1019.06,1017.66,
08222013,124437.340,1019.06,1017.66,
08222013,124438.354,1019.02,1017.62,
08222013,124439.368,1019.01,1017.61,
08222013,124440.397,1018.92,1017.52,
08222013,124441.411,1018.93,1017.53,
08222013,124442.425,1018.99,1017.59,
08222013,124443.439,1018.97,1017.57,
08222013,124444.469,1018.89,1017.49,
08222013,124445.499,1018.83,1017.43,
08222013,124446.513,1018.92,1017.52,
08222013,124447.527,1018.92,1017.52,
08222013,124448.541,1018.99,1017.59,
08222013,124449.555,1018.99,1017.59,
08222013,124450.585,1018.97,1017.57,
08222013,124451.599,1018.98,1017.58,
08222013,124452.613,1019.03,1017.63,
08222013,124453.627,1019.04,1017.64,
08222013,124454.641,1019.01,1017.61,
08222013,124455.655,1018.99,1017.59,
08222013,124456.669,1018.99,1017.59,
08222013,124457.683,1018.99,1017.59,
08222013,124458.697,1018.99,1017.59,
08222013,124459.711,1018.99,1017.59,
08222013,124500.725,1018.97,1017.57,
08222013,124501.739,1018.95,1017.55,
08222013,124502.753,1018.94,1017.54,
08222013,124503.767,1018.94,1017.54,
08222013,124504.781,1018.97,1017.57,
08222013,124505.795,1019.01,1017.61,
08222013,124506.809,1019.01,1017.61,
08222013,124507.823,1019.05,1017.65,
08222013,124508.837,1019.03,1017.63,
08222013,124509.851,1019.03,1017.63,
08222013,124510.865,1019.04,1017.64,
08222013,124511.879,1019.11,1017.71,
08222013,124512.894,1019.14,1017.74,
08222013,124513.908,1019.13,1017.73,
08222013,124514.922,1019.12,1017.72,
08222013,124515.936,1019.1,1017.7,
08222013,124516.965,1019.07,1017.67,
08222013,124517.979,1019.02,1017.62,
08222013,124518.993,1018.98,1017.58,
08222013,124520.007,1019,1017.6,
08222013,124521.021,1019,1017.6,
08222013,124522.036,1018.97,1017.57,
08222013,124523.050,1019.02,1017.62,
08222013,124524.064,1019.1,1017.7,
08222013,124525.078,1019.09,1017.69,
08222013,124526.092,1019.1,1017.7,
08222013,124527.106,1019.07,1017.67,
08222013,124528.120,1019.04,1017.64,
08222013,124529.134,1018.96,1017.56,
08222013,124530.148,1018.89,1017.49,
08222013,124531.162,1018.94,1017.54,
08222013,124532.176,1018.94,1017.54,
08222013,124533.190,1019,1017.6,
08222013,124534.204,1019,1017.6,
08222013,124535.218,1018.91,1017.51,
08222013,124536.232,1018.86,1017.46,
08222013,124537.246,1018.95,1017.55,
08222013,124538.260,1018.98,1017.58,
08222013,124539.274,1019.06,1017.66,
08222013,124540.304,1019.12,1017.72,
08222013,124541.318,1018.9,1017.5,
08222013,124542.332,1018.89,1017.49,
08222013,124543.346,1018.92,1017.52,
08222013,124544.360,1018.94,1017.54,
08222013,124545.374,1019.03,1017.63,
08222013,124546.388,1019.08,1017.68,
08222013,124547.402,1018.85,1017.45,
08222013,124548.416,1018.9,1017.5,
08222013,124549.430,1019.1,1017.7,
08222013,124550.444,1019.12,1017.72,
08222013,124551.458,1019.17,1017.77,
08222013,124552.472,1019.02,1017.62,
08222013,124553.487,1019.02,1017.62,
08222013,124554.501,1019.01,1017.61,
08222013,124555.515,1019.09,1017.69,
08222013,124556.529,1019,1017.6,
08222013,124557.574,1018.99,1017.59,
08222013,124558.588,1018.93,1017.53,
08222013,124559.602,1018.86,1017.46,
08222013,124600.616,1018.88,1017.48,
08222013,124601.630,1018.91,1017.51,
08222013,124602.644,1018.9,1017.5,
08222013,124603.658,1018.98,1017.58,
08222013,124604.672,1018.98,1017.58,
08222013,124605.686,1019.08,1017.68,
08222013,124606.732,1019.13,1017.73,
08222013,124607.746,1019.11,1017.71,
08222013,124608.760,1019.03,1017.63,
08222013,124609.774,1018.95,1017.55,
08222013,124610.788,1018.97,1017.57,
08222013,124611.802,1018.97,1017.57,
08222013,124612.816,1019.03,1017.63,
08222013,124613.830,1019.01,1017.61,
08222013,124614.844,1019.02,1017.62,
08222013,124615.858,1019.03,1017.63,
08222013,124616.872,1018.89,1017.49,
08222013,124617.886,1019.04,1017.64,
08222013,124618.900,1019.13,1017.73,
08222013,124619.914,1019.12,1017.72,
08222013,124620.928,1019,1017.6,
08222013,124621.942,1019,1017.6,
08222013,124622.956,1018.92,1017.52,
08222013,124623.970,1018.84,1017.44,
08222013,124624.984,1018.84,1017.44,
08222013,124625.998,1018.94,1017.54,
08222013,124627.012,1018.94,1017.54,
08222013,124628.026,1018.98,1017.58,
08222013,124629.041,1019.03,1017.63,
08222013,124630.055,1019.06,1017.66,
08222013,124631.069,1019.05,1017.65,
08222013,124632.083,1019.04,1017.64,
08222013,124633.097,1019.04,1017.64,
08222013,124634.111,1019.04,1017.64,
08222013,124635.125,1019.06,1017.66,
08222013,124636.139,1019.05,1017.65,
08222013,124637.215,1018.98,1017.58,
08222013,124638.229,1018.98,1017.58,
08222013,124639.243,1019.04,1017.64,
08222013,124640.257,1019.12,1017.72,
08222013,124641.271,1019.1,1017.7,
08222013,124642.301,1019.1,1017.7,
08222013,124643.315,1019.14,1017.74,
08222013,124644.329,1019.17,1017.77,
08222013,124645.343,1019.16,1017.76,
08222013,124646.357,1019.16,1017.76,
08222013,124647.371,1019.13,1017.73,
08222013,124648.385,1019.13,1017.73,
08222013,124649.399,1019.22,1017.82,
08222013,124650.413,1019.07,1017.67,
08222013,124651.443,1019.01,1017.61,
08222013,124652.457,1019.11,1017.71,
08222013,124653.471,1019.01,1017.61,
08222013,124654.485,1019.01,1017.61,
08222013,124655.499,1018.99,1017.59,
08222013,124656.513,1019.02,1017.62,
08222013,124657.527,1019.15,1017.75,
08222013,124658.541,1019.22,1017.82,
08222013,124659.556,1019.24,1017.84,
08222013,124700.570,1019.27,1017.87,
08222013,124701.584,1019.23,1017.83,
08222013,124702.629,1019.24,1017.84,
08222013,124703.643,1019.09,1017.69,
08222013,124704.657,1018.91,1017.51,
08222013,124705.671,1018.91,1017.51,
08222013,124706.685,1018.93,1017.53,
08222013,124707.699,1018.98,1017.58,
08222013,124708.729,1019.01,1017.61,
08222013,124709.743,1018.98,1017.58,
08222013,124710.757,1018.95,1017.55,
08222013,124711.771,1018.99,1017.59,
08222013,124712.785,1019.03,1017.63,
08222013,124713.799,1019.09,1017.69,
08222013,124714.813,1019.06,1017.66,
08222013,124715.827,1019.01,1017.61,
08222013,124716.841,1019.01,1017.61,
08222013,124717.855,1018.84,1017.44,
08222013,124718.869,1018.9,1017.5,
08222013,124719.899,1019.09,1017.69,
08222013,124720.913,1019.19,1017.79,
08222013,124721.927,1019.2,1017.8,
08222013,124722.941,1019.2,1017.8,
08222013,124723.955,1019.11,1017.71,
08222013,124724.969,1019.09,1017.69,
08222013,124725.983,1019.11,1017.71,
08222013,124726.997,1019.11,1017.71,
08222013,124728.011,1019.11,1017.71,
08222013,124729.025,1019.01,1017.61,
08222013,124730.039,1018.94,1017.54,
08222013,124731.053,1018.91,1017.51,
08222013,124732.083,1018.94,1017.54,
08222013,124733.097,1018.96,1017.56,
08222013,124734.111,1019,1017.6,
08222013,124735.125,1018.9,1017.5,
08222013,124736.139,1018.9,1017.5,
08222013,124737.153,1018.9,1017.5,
08222013,124738.167,1018.95,1017.55,
08222013,124739.181,1018.97,1017.57,
08222013,124740.195,1018.95,1017.55,
08222013,124741.209,1018.86,1017.46,
08222013,124742.223,1018.83,1017.43,
08222013,124743.237,1018.93,1017.53,
08222013,124744.267,1018.94,1017.54,
08222013,124745.281,1018.9,1017.5,
08222013,124746.295,1018.88,1017.48,
08222013,124747.309,1018.88,1017.48,
08222013,124748.323,1018.99,1017.59,
08222013,124749.337,1019,1017.6,
08222013,124750.351,1018.95,1017.55,
08222013,124751.365,1018.91,1017.51,
08222013,124752.379,1018.89,1017.49,
08222013,124753.394,1018.84,1017.44,
08222013,124754.408,1018.92,1017.52,
08222013,124755.422,1018.92,1017.52,
08222013,124756.436,1018.87,1017.47,
08222013,124757.450,1018.87,1017.47,
08222013,124758.464,1018.96,1017.56,
08222013,124759.478,1019.07,1017.67,
08222013,124800.492,1019.11,1017.71,
08222013,124801.537,1019.06,1017.66,
08222013,124802.551,1019.02,1017.62,
08222013,124803.565,1019.07,1017.67,
08222013,124804.579,1019.08,1017.68,
08222013,124805.593,1019.07,1017.67,
08222013,124806.607,1018.97,1017.57,
08222013,124807.621,1019,1017.6,
08222013,124808.635,1019,1017.6,
08222013,124809.649,1019,1017.6,
08222013,124810.663,1019.04,1017.64,
08222013,124811.678,1018.99,1017.59,
08222013,124812.692,1018.97,1017.57,
08222013,124813.706,1019,1017.6,
08222013,124814.720,1019.05,1017.65,
08222013,124815.734,1019.06,1017.66,
08222013,124816.748,1019.01,1017.61,
08222013,124817.762,1019.07,1017.67,
08222013,124818.776,1019.15,1017.75,
08222013,124819.790,1019.15,1017.75,
08222013,124820.804,1019.18,1017.78,
08222013,124821.818,1019.29,1017.89,
08222013,124822.832,1019.39,1017.99,
08222013,124823.846,1019.3,1017.9,
08222013,124824.860,1019.16,1017.76,
08222013,124825.874,1019.09,1017.69,
08222013,124826.888,1019.1,1017.7,
08222013,124827.902,1019.11,1017.71,
08222013,124828.916,1019.16,1017.76,
08222013,124829.930,1019.23,1017.83,
08222013,124830.944,1019.23,1017.83,
08222013,124831.958,1019.23,1017.83,
08222013,124832.972,1019.27,1017.87,
08222013,124833.987,1019.28,1017.88,
08222013,124835.001,1019.28,1017.88,
08222013,124836.015,1019.37,1017.97,
08222013,124837.029,1019.23,1017.83,
08222013,124838.043,1019.2,1017.8,
08222013,124839.057,1019.26,1017.86,
08222013,124840.071,1019.22,1017.82,
08222013,124841.085,1019.21,1017.81,
08222013,124842.099,1019.21,1017.81,
08222013,124843.113,1019.25,1017.85,
08222013,124844.143,1019.21,1017.81,
08222013,124845.157,1019.15,1017.75,
08222013,124846.171,1019.23,1017.83,
08222013,124847.200,1019.23,1017.83,
08222013,124848.214,1019.17,1017.77,
08222013,124849.228,1019.24,1017.84,
08222013,124850.242,1019.3,1017.9,
08222013,124851.257,1019.24,1017.84,
08222013,124852.271,1019.22,1017.82,
08222013,124853.285,1019.22,1017.82,
08222013,124854.299,1019.24,1017.84,
08222013,124855.313,1019.15,1017.75,
08222013,124856.327,1019.16,1017.76,
08222013,124857.356,1019.26,1017.86,
08222013,124858.370,1019.27,1017.87,
08222013,124859.384,1019.28,1017.88,
08222013,124900.430,1019.25,1017.85,
08222013,124901.444,1019.24,1017.84,
08222013,124902.458,1019.23,1017.83,
08222013,124903.472,1019.23,1017.83,
08222013,124904.486,1019.26,1017.86,
08222013,124905.500,1019.22,1017.82,
08222013,124906.514,1019.11,1017.71,
08222013,124907.528,1019.15,1017.75,
08222013,124908.542,1019.14,1017.74,
08222013,124909.556,1019.17,1017.77,
08222013,124910.570,1019.24,1017.84,
08222013,124911.584,1019.24,1017.84,
08222013,124912.598,1019.26,1017.86,
08222013,124913.628,1019.26,1017.86,
08222013,124914.642,1019.32,1017.92,
08222013,124915.656,1019.37,1017.97,
08222013,124916.670,1019.31,1017.91,
08222013,124917.715,1019.18,1017.78,
08222013,124918.729,1019.12,1017.72,
08222013,124919.743,1019.05,1017.65,
08222013,124920.757,1019.15,1017.75,
08222013,124921.771,1019.2,1017.8,
08222013,124922.786,1019.2,1017.8,
08222013,124923.800,1019.27,1017.87,
08222013,124924.814,1019.2,1017.8,
08222013,124925.828,1019.04,1017.64,
08222013,124926.842,1019.09,1017.69,
08222013,124927.856,1019.12,1017.72,
08222013,124928.870,1019.14,1017.74,
08222013,124929.884,1019.15,1017.75,
08222013,124930.898,1019.2,1017.8,
08222013,124931.912,1019.23,1017.83,
08222013,124932.926,1019.28,1017.88,
08222013,124933.940,1019.28,1017.88,
08222013,124934.954,1019.27,1017.87,
08222013,124935.968,1019.22,1017.82,
08222013,124936.982,1019.17,1017.77,
08222013,124937.996,1019.18,1017.78,
08222013,124939.010,1019.13,1017.73,
08222013,124940.024,1019.14,1017.74,
08222013,124941.038,1019.14,1017.74,
08222013,124942.052,1019.15,1017.75,
08222013,124943.066,1019.19,1017.79,
08222013,124944.080,1019.22,1017.82,
08222013,124945.110,1019.22,1017.82,
08222013,124946.124,1019.18,1017.78,
08222013,124947.138,1019.21,1017.81,
08222013,124948.152,1019.21,1017.81,
08222013,124949.182,1019.2,1017.8,
08222013,124950.196,1019.16,1017.76,
08222013,124951.210,1019.2,1017.8,
08222013,124952.224,1019.19,1017.79,
08222013,124953.238,1019.27,1017.87,
08222013,124954.252,1019.33,1017.93,
08222013,124955.266,1019.15,1017.75,
08222013,124956.280,1019.15,1017.75,
08222013,124957.294,1019.25,1017.85,
08222013,124958.308,1019.29,1017.89,
08222013,124959.322,1019.17,1017.77,
08222013,125000.336,1019.11,1017.71,
08222013,125001.350,1019.23,1017.83,
08222013,125002.365,1019.22,1017.82,
08222013,125003.379,1019.16,1017.76,
08222013,125004.393,1019.15,1017.75,
08222013,125005.407,1019.26,1017.86,
08222013,125006.421,1019.26,1017.86,
08222013,125007.435,1019.26,1017.86,
08222013,125008.449,1019.14,1017.74,
08222013,125009.463,1019.14,1017.74,
08222013,125010.477,1019.22,1017.82,
08222013,125011.491,1019.17,1017.77,
08222013,125012.505,1019.22,1017.82,
08222013,125013.519,1019.31,1017.91,
08222013,125014.533,1019.31,1017.91,
08222013,125015.563,1019.26,1017.86,
08222013,125016.577,1019.28,1017.88,
08222013,125017.591,1019.28,1017.88,
08222013,125018.605,1019.27,1017.87,
08222013,125019.619,1019.23,1017.83,
08222013,125020.633,1019.22,1017.82,
08222013,125021.647,1019.25,1017.85,
08222013,125022.661,1019.22,1017.82,
08222013,125023.675,1019.2,1017.8,
08222013,125024.689,1019.28,1017.88,
08222013,125025.703,1019.38,1017.98,
08222013,125026.717,1019.34,1017.94,
08222013,125027.731,1019.34,1017.94,
08222013,125028.745,1019.34,1017.94,
08222013,125029.759,1019.35,1017.95,
08222013,125030.773,1019.32,1017.92,
08222013,125031.787,1019.26,1017.86,
08222013,125032.801,1019.24,1017.84,
08222013,125033.816,1019.28,1017.88,
08222013,125034.830,1019.27,1017.87,
08222013,125035.844,1019.29,1017.89,
08222013,125036.858,1019.29,1017.89,
08222013,125037.887,1019.27,1017.87,
08222013,125038.901,1019.29,1017.89,
08222013,125039.915,1019.16,1017.76,
08222013,125040.929,1019.11,1017.71,
08222013,125041.943,1019.02,1017.62,
08222013,125042.958,1019.03,1017.63,
08222013,125043.972,1019.03,1017.63,
08222013,125044.986,1018.9,1017.5,
08222013,125046.000,1019.04,1017.64,
08222013,125047.014,1019.03,1017.63,
08222013,125048.028,1019.03,1017.63,
08222013,125049.042,1018.94,1017.54,
08222013,125050.056,1018.94,1017.54,
08222013,125051.070,1019.02,1017.62,
08222013,125052.084,1019,1017.6,
08222013,125053.098,1019.05,1017.65,
08222013,125054.112,1019.09,1017.69,
08222013,125055.126,1019.1,1017.7,
08222013,125056.140,1019.15,1017.75,
08222013,125057.154,1019.19,1017.79,
08222013,125058.168,1019.01,1017.61,
08222013,125059.182,1019.01,1017.61,
08222013,125100.196,1019.08,1017.68,
08222013,125101.210,1019.17,1017.77,
08222013,125102.224,1019.25,1017.85,
08222013,125103.238,1019.09,1017.69,
08222013,125104.252,1018.94,1017.54,
08222013,125105.267,1019,1017.6,
08222013,125106.281,1019.07,1017.67,
08222013,125107.295,1019.11,1017.71,
08222013,125108.309,1019.12,1017.72,
08222013,125109.323,1019.12,1017.72,
08222013,125110.337,1019.14,1017.74,
08222013,125111.351,1019.15,1017.75,
08222013,125112.365,1019.15,1017.75,
08222013,125113.379,1019.2,1017.8,
08222013,125114.393,1019.22,1017.82,
08222013,125115.407,1019.17,1017.77,
08222013,125116.421,1019.15,1017.75,
08222013,125117.435,1019.19,1017.79,
08222013,125118.449,1019.16,1017.76,
08222013,125119.463,1019.18,1017.78,
08222013,125120.477,1019.18,1017.78,
08222013,125121.491,1019.25,1017.85,
08222013,125122.505,1019.36,1017.96,
08222013,125123.519,1019.31,1017.91,
08222013,125124.533,1019.19,1017.79,
08222013,125125.547,1019.13,1017.73,
08222013,125126.561,1019.14,1017.74,
08222013,125127.576,1019.24,1017.84,
08222013,125128.605,1019.25,1017.85,
08222013,125129.650,1019.26,1017.86,
08222013,125130.664,1019.29,1017.89,
08222013,125131.679,1019.29,1017.89,
08222013,125132.693,1019.29,1017.89,
08222013,125133.707,1019.32,1017.92,
08222013,125134.721,1019.22,1017.82,
08222013,125135.735,1019.22,1017.82,
08222013,125136.749,1019.13,1017.73,
08222013,125137.763,1019.12,1017.72,
08222013,125138.777,1019.18,1017.78,
08222013,125139.791,1019.24,1017.84,
08222013,125140.805,1019.34,1017.94,
08222013,125141.819,1019.27,1017.87,
08222013,125142.833,1019.27,1017.87,
08222013,125143.847,1019.22,1017.82,
08222013,125144.861,1019.25,1017.85,
08222013,125145.875,1019.27,1017.87,
08222013,125146.889,1019.22,1017.82,
08222013,125147.903,1019.14,1017.74,
08222013,125148.917,1019.27,1017.87,
08222013,125149.931,1019.29,1017.89,
08222013,125150.945,1019.32,1017.92,
08222013,125151.959,1019.27,1017.87,
08222013,125152.973,1019.26,1017.86,
08222013,125154.019,1019.26,1017.86,
08222013,125155.033,1019.17,1017.77,
08222013,125156.047,1019.26,1017.86,
08222013,125157.061,1019.38,1017.98,
08222013,125158.075,1019.33,1017.93,
08222013,125159.089,1019.31,1017.91,
08222013,125200.103,1019.31,1017.91,
08222013,125201.117,1019.28,1017.88,
08222013,125202.131,1019.3,1017.9,
08222013,125203.145,1019.24,1017.84,
08222013,125204.159,1019.1,1017.7,
08222013,125205.173,1019.1,1017.7,
08222013,125206.187,1019.08,1017.68,
08222013,125207.201,1019.18,1017.78,
08222013,125208.215,1019.16,1017.76,
08222013,125209.229,1019.19,1017.79,
08222013,125210.243,1019.18,1017.78,
08222013,125211.320,1019.14,1017.74,
08222013,125212.334,1019.14,1017.74,
08222013,125213.348,1019.04,1017.64,
08222013,125214.362,1019.07,1017.67,
08222013,125215.376,1019.18,1017.78,
08222013,125216.390,1019.12,1017.72,
08222013,125217.404,1018.97,1017.57,
08222013,125218.418,1018.98,1017.58,
08222013,125219.432,1019.01,1017.61,
08222013,125220.446,1019.04,1017.64,
08222013,125221.460,1019.07,1017.67,
08222013,125222.474,1019.07,1017.67,
08222013,125223.488,1019.07,1017.67,
08222013,125224.502,1019.08,1017.68,
08222013,125225.517,1019.14,1017.74,
08222013,125226.562,1019.17,1017.77,
08222013,125227.576,1019.21,1017.81,
08222013,125228.590,1019.23,1017.83,
08222013,125229.604,1019.23,1017.83,
08222013,125230.618,1019.28,1017.88,
08222013,125231.632,1019.22,1017.82,
08222013,125232.646,1019.12,1017.72,
08222013,125233.660,1019.05,1017.65,
08222013,125234.674,1019.05,1017.65,
08222013,125235.688,1019.03,1017.63,
08222013,125236.718,1019.05,1017.65,
08222013,125237.732,1019.06,1017.66,
08222013,125238.746,1019.06,1017.66,
08222013,125239.760,1019.08,1017.68,
08222013,125240.774,1019.1,1017.7,
08222013,125241.788,1019.11,1017.71,
08222013,125242.802,1019.07,1017.67,
08222013,125243.816,1019.13,1017.73,
08222013,125244.830,1019.17,1017.77,
08222013,125245.844,1019.17,1017.77,
08222013,125246.858,1019.19,1017.79,
08222013,125247.872,1019.17,1017.77,
08222013,125248.886,1019.18,1017.78,
08222013,125249.900,1019.23,1017.83,
08222013,125250.914,1019.24,1017.84,
08222013,125251.929,1019.22,1017.82,
08222013,125252.943,1019.13,1017.73,
08222013,125253.957,1019.17,1017.77,
08222013,125254.971,1019.19,1017.79,
08222013,125255.985,1019.23,1017.83,
08222013,125256.999,1019.23,1017.83,
08222013,125258.028,1019.25,1017.85,
08222013,125259.042,1019.29,1017.89,
08222013,125300.056,1019.25,1017.85,
08222013,125301.102,1019.23,1017.83,
08222013,125302.116,1019.31,1017.91,
08222013,125303.130,1019.36,1017.96,
08222013,125304.144,1019.33,1017.93,
08222013,125305.158,1019.32,1017.92,
08222013,125306.172,1019.27,1017.87,
08222013,125307.186,1019.24,1017.84,
08222013,125308.200,1019.24,1017.84,
08222013,125309.214,1019.17,1017.77,
08222013,125310.228,1019.15,1017.75,
08222013,125311.242,1019.17,1017.77,
08222013,125312.256,1019.26,1017.86,
08222013,125313.270,1019.17,1017.77,
08222013,125314.284,1019.17,1017.77,
08222013,125315.298,1019.22,1017.82,
08222013,125316.312,1019.22,1017.82,
08222013,125317.358,1019.22,1017.82,
08222013,125318.372,1019.22,1017.82,
08222013,125319.386,1019.28,1017.88,
08222013,125320.400,1019.3,1017.9,
08222013,125321.414,1019.29,1017.89,
08222013,125322.428,1019.27,1017.87,
08222013,125323.458,1019.22,1017.82,
08222013,125324.472,1019.19,1017.79,
08222013,125325.486,1019.14,1017.74,
08222013,125326.500,1019.08,1017.68,
08222013,125327.514,1019.07,1017.67,
08222013,125328.528,1019.15,1017.75,
08222013,125329.542,1019.15,1017.75,
08222013,125330.556,1019.18,1017.78,
08222013,125331.570,1019.15,1017.75,
08222013,125332.584,1019.15,1017.75,
08222013,125333.598,1019.23,1017.83,
08222013,125334.612,1019.33,1017.93,
08222013,125335.626,1019.21,1017.81,
08222013,125336.640,1019.12,1017.72,
08222013,125337.654,1019.12,1017.72,
08222013,125338.668,1019.22,1017.82,
08222013,125339.682,1019.23,1017.83,
08222013,125340.696,1019.18,1017.78,
08222013,125341.710,1019.19,1017.79,
08222013,125342.724,1019.24,1017.84,
08222013,125343.738,1019.16,1017.76,
08222013,125344.752,1019.17,1017.77,
08222013,125345.767,1019.19,1017.79,
08222013,125346.781,1019.15,1017.75,
08222013,125347.795,1019.24,1017.84,
08222013,125348.809,1019.24,1017.84,
08222013,125349.838,1019.36,1017.96,
08222013,125350.852,1019.33,1017.93,
08222013,125351.866,1019.28,1017.88,
08222013,125352.912,1019.24,1017.84,
08222013,125353.926,1019.19,1017.79,
08222013,125354.940,1019.16,1017.76,
08222013,125355.954,1019.23,1017.83,
08222013,125356.968,1019.34,1017.94,
08222013,125357.982,1019.26,1017.86,
08222013,125358.996,1019.04,1017.64,
08222013,125400.010,1019.04,1017.64,
08222013,125401.024,1019.23,1017.83,
08222013,125402.038,1019.17,1017.77,
08222013,125403.052,1019.14,1017.74,
08222013,125404.066,1019.3,1017.9,
08222013,125405.080,1019.42,1018.02,
08222013,125406.094,1019.34,1017.94,
08222013,125407.108,1019.39,1017.99,
08222013,125408.122,1019.34,1017.94,
08222013,125409.136,1019.27,1017.87,
08222013,125410.150,1019.26,1017.86,
08222013,125411.164,1019.26,1017.86,
08222013,125412.179,1019.26,1017.86,
08222013,125413.193,1019.35,1017.95,
08222013,125414.207,1019.3,1017.9,
08222013,125415.221,1019.32,1017.92,
08222013,125416.250,1019.21,1017.81,
08222013,125417.264,1019.21,1017.81,
08222013,125418.278,1019.24,1017.84,
08222013,125419.292,1019.32,1017.92,
08222013,125420.306,1019.31,1017.91,
08222013,125421.321,1019.31,1017.91,
08222013,125422.335,1019.33,1017.93,
08222013,125423.349,1019.31,1017.91,
08222013,125424.363,1019.28,1017.88,
08222013,125425.377,1019.27,1017.87,
08222013,125426.391,1019.34,1017.94,
08222013,125427.405,1019.27,1017.87,
08222013,125428.419,1019.2,1017.8,
08222013,125429.433,1019.13,1017.73,
08222013,125430.447,1019.24,1017.84,
08222013,125431.679,1019.26,1017.86,
08222013,125432.709,1019.26,1017.86,
08222013,125433.723,1019.2,1017.8,
08222013,125434.737,1019.21,1017.81,
08222013,125435.751,1019.27,1017.87,
08222013,125436.765,1019.34,1017.94,
08222013,125437.779,1019.33,1017.93,
08222013,125438.793,1019.28,1017.88,
08222013,125439.807,1019.26,1017.86,
08222013,125440.821,1019.34,1017.94,
08222013,125441.835,1019.35,1017.95,
08222013,125442.849,1019.29,1017.89,
08222013,125443.864,1019.29,1017.89,
08222013,125444.878,1019.34,1017.94,
08222013,125445.892,1019.3,1017.9,
08222013,125446.906,1019.21,1017.81,
08222013,125447.920,1019.14,1017.74,
08222013,125448.934,1019.22,1017.82,
08222013,125449.948,1019.22,1017.82,
08222013,125450.962,1019.3,1017.9,
08222013,125451.976,1019.27,1017.87,
08222013,125452.990,1019.24,1017.84,
08222013,125454.004,1019.28,1017.88,
08222013,125455.049,1019.28,1017.88,
08222013,125456.079,1019.37,1017.97,
08222013,125457.093,1019.36,1017.96,
08222013,125458.107,1019.3,1017.9,
08222013,125459.121,1019.28,1017.88,
08222013,125500.135,1019.4,1018,
08222013,125501.149,1019.27,1017.87,
08222013,125502.163,1019.18,1017.78,
08222013,125503.177,1019.23,1017.83,
08222013,125504.191,1019.16,1017.76,
08222013,125505.205,1019.16,1017.76,
08222013,125506.219,1019.17,1017.77,
08222013,125507.233,1019.19,1017.79,
08222013,125508.263,1019.28,1017.88,
08222013,125509.277,1019.19,1017.79,
08222013,125510.291,1019.18,1017.78,
08222013,125511.305,1019.21,1017.81,
08222013,125512.319,1019.23,1017.83,
08222013,125513.333,1019.23,1017.83,
08222013,125514.347,1019,1017.6,
08222013,125515.361,1019.04,1017.64,
08222013,125516.375,1019.2,1017.8,
08222013,125517.389,1019.3,1017.9,
08222013,125518.403,1019.2,1017.8,
08222013,125519.418,1019.2,1017.8,
08222013,125520.432,1019.25,1017.85,
08222013,125521.446,1019.33,1017.93,
08222013,125522.475,1019.37,1017.97,
08222013,125523.489,1019.34,1017.94,
08222013,125524.503,1019.34,1017.94,
08222013,125525.517,1019.27,1017.87,
08222013,125526.531,1019.22,1017.82,
08222013,125527.545,1019.24,1017.84,
08222013,125528.560,1019.17,1017.77,
08222013,125529.574,1019.18,1017.78,
08222013,125530.588,1019.28,1017.88,
08222013,125531.602,1019.33,1017.93,
08222013,125532.631,1019.34,1017.94,
08222013,125533.645,1019.33,1017.93,
08222013,125534.659,1019.29,1017.89,
08222013,125535.673,1019.29,1017.89,
08222013,125536.688,1019.21,1017.81,
08222013,125537.702,1019.18,1017.78,
08222013,125538.716,1019.21,1017.81,
08222013,125539.730,1019.28,1017.88,
08222013,125540.744,1019.28,1017.88,
08222013,125541.758,1019.24,1017.84,
08222013,125542.772,1019.21,1017.81,
08222013,125543.786,1019.21,1017.81,
08222013,125544.800,1019.17,1017.77,
08222013,125545.814,1019.24,1017.84,
08222013,125546.828,1019.24,1017.84,
08222013,125547.842,1019.29,1017.89,
08222013,125548.856,1019.29,1017.89,
08222013,125549.870,1019.24,1017.84,
08222013,125550.884,1019.21,1017.81,
08222013,125551.898,1019.24,1017.84,
08222013,125552.912,1019.23,1017.83,
08222013,125553.926,1019.14,1017.74,
08222013,125554.940,1019.11,1017.71,
08222013,125555.954,1019.16,1017.76,
08222013,125556.968,1019.19,1017.79,
08222013,125557.982,1019.19,1017.79,
08222013,125558.997,1019.25,1017.85,
08222013,125600.011,1019.19,1017.79,
08222013,125601.025,1019.16,1017.76,
08222013,125602.039,1019.11,1017.71,
08222013,125603.053,1019.21,1017.81,
08222013,125604.067,1019.15,1017.75,
08222013,125605.081,1019.13,1017.73,
08222013,125606.095,1019.06,1017.66,
08222013,125607.109,1019.16,1017.76,
08222013,125608.123,1019.23,1017.83,
08222013,125609.137,1019.23,1017.83,
08222013,125610.151,1019.21,1017.81,
08222013,125611.165,1019.15,1017.75,
08222013,125612.179,1019.16,1017.76,
08222013,125613.193,1019.22,1017.82,
08222013,125614.207,1019.29,1017.89,
08222013,125615.221,1019.17,1017.77,
08222013,125616.235,1019.19,1017.79,
08222013,125617.249,1019.05,1017.65,
08222013,125618.263,1019.13,1017.73,
08222013,125619.277,1019.13,1017.73,
08222013,125620.291,1019.1,1017.7,
08222013,125621.306,1019.13,1017.73,
08222013,125622.320,1019.16,1017.76,
08222013,125623.334,1019.2,1017.8,
08222013,125624.348,1019.31,1017.91,
08222013,125625.362,1019.19,1017.79,
08222013,125626.391,1019.18,1017.78,
08222013,125627.405,1019.04,1017.64,
08222013,125628.419,1019.07,1017.67,
08222013,125629.433,1019.15,1017.75,
08222013,125630.448,1019.15,1017.75,
08222013,125631.462,1019.16,1017.76,
08222013,125632.476,1019.11,1017.71,
08222013,125633.490,1019.18,1017.78,
08222013,125634.504,1019.17,1017.77,
08222013,125635.518,1019.12,1017.72,
08222013,125636.532,1019.08,1017.68,
08222013,125637.546,1019.08,1017.68,
08222013,125638.560,1019.06,1017.66,
08222013,125639.574,1019.11,1017.71,
08222013,125640.588,1019.07,1017.67,
08222013,125641.602,1019.02,1017.62,
08222013,125642.616,1019.03,1017.63,
08222013,125643.630,1019.05,1017.65,
08222013,125644.644,1019.12,1017.72,
08222013,125645.658,1019.24,1017.84,
08222013,125646.672,1019.24,1017.84,
08222013,125647.686,1019.21,1017.81,
08222013,125648.700,1019.21,1017.81,
08222013,125649.730,1019.07,1017.67,
08222013,125650.744,1019.1,1017.7,
08222013,125651.758,1019.17,1017.77,
08222013,125652.772,1019.17,1017.77,
08222013,125653.802,1019.07,1017.67,
08222013,125654.816,1019.09,1017.69,
08222013,125655.830,1019.16,1017.76,
08222013,125656.844,1019.03,1017.63,
08222013,125657.858,1019,1017.6,
08222013,125658.888,1019.15,1017.75,
08222013,125659.902,1019.15,1017.75,
08222013,125700.916,1019.14,1017.74,
08222013,125701.930,1019.08,1017.68,
08222013,125702.944,1019.08,1017.68,
08222013,125703.958,1018.99,1017.59,
08222013,125704.972,1019.04,1017.64,
08222013,125705.986,1019.14,1017.74,
08222013,125707.000,1019.21,1017.81,
08222013,125708.014,1019.16,1017.76,
08222013,125709.028,1019.19,1017.79,
08222013,125710.042,1019.2,1017.8,
08222013,125711.056,1019.2,1017.8,
08222013,125712.070,1019.17,1017.77,
08222013,125713.084,1019.19,1017.79,
08222013,125714.098,1019.12,1017.72,
08222013,125715.112,1019.13,1017.73,
08222013,125716.126,1019.17,1017.77,
08222013,125717.140,1019.17,1017.77,
08222013,125718.154,1019.15,1017.75,
08222013,125719.169,1019.15,1017.75,
08222013,125720.183,1019.17,1017.77,
08222013,125721.197,1019.19,1017.79,
08222013,125722.211,1019.19,1017.79,
08222013,125723.225,1019.25,1017.85,
08222013,125724.239,1019.13,1017.73,
08222013,125725.253,1019.04,1017.64,
08222013,125726.267,1019.12,1017.72,
08222013,125727.281,1019.16,1017.76,
08222013,125728.295,1019.21,1017.81,
08222013,125729.309,1019.21,1017.81,
08222013,125730.323,1019.17,1017.77,
08222013,125731.337,1019.17,1017.77,
08222013,125732.351,1019.17,1017.77,
08222013,125733.365,1019.12,1017.72,
08222013,125734.379,1019.24,1017.84,
08222013,125735.393,1019.23,1017.83,
08222013,125736.407,1019.19,1017.79,
08222013,125737.421,1019.17,1017.77,
08222013,125738.435,1019.06,1017.66,
08222013,125739.449,1019,1017.6,
08222013,125740.463,1019.05,1017.65,
08222013,125741.493,1019.12,1017.72,
08222013,125742.507,1019.16,1017.76,
08222013,125743.521,1019.16,1017.76,
08222013,125744.535,1019.26,1017.86,
08222013,125745.549,1019.07,1017.67,
08222013,125746.563,1018.84,1017.44,
08222013,125747.577,1018.93,1017.53,
08222013,125748.591,1018.98,1017.58,
08222013,125749.605,1019.02,1017.62,
08222013,125750.620,1018.92,1017.52,
08222013,125751.634,1018.85,1017.45,
08222013,125752.648,1018.94,1017.54,
08222013,125753.662,1019.01,1017.61,
08222013,125754.676,1019.01,1017.61,
08222013,125755.690,1019,1017.6,
08222013,125756.704,1019,1017.6,
08222013,125757.718,1019.05,1017.65,
08222013,125758.732,1019.01,1017.61,
08222013,125759.746,1018.97,1017.57,
08222013,125800.760,1019.05,1017.65,
08222013,125801.774,1019.1,1017.7,
08222013,125802.788,1019.07,1017.67,
08222013,125803.802,1018.84,1017.44,
08222013,125804.816,1018.84,1017.44,
08222013,125805.830,1018.79,1017.39,
08222013,125806.844,1018.83,1017.43,
08222013,125807.858,1018.9,1017.5,
08222013,125808.872,1018.95,1017.55,
08222013,125809.886,1018.93,1017.53,
08222013,125810.900,1019,1017.6,
08222013,125811.914,1019.01,1017.61,
08222013,125812.929,1019.01,1017.61,
08222013,125813.943,1019,1017.6,
08222013,125814.957,1018.96,1017.56,
08222013,125815.986,1018.97,1017.57,
08222013,125817.000,1018.98,1017.58,
08222013,125818.014,1019,1017.6,
08222013,125819.028,1019.08,1017.68,
08222013,125820.058,1019.08,1017.68,
08222013,125821.072,1019.01,1017.61,
08222013,125822.086,1019.02,1017.62,
08222013,125823.100,1019.02,1017.62,
08222013,125824.114,1019.05,1017.65,
08222013,125825.128,1019.18,1017.78,
08222013,125826.142,1019.27,1017.87,
08222013,125827.156,1019.31,1017.91,
08222013,125828.170,1019.31,1017.91,
08222013,125829.184,1019.29,1017.89,
08222013,125830.214,1019.16,1017.76,
08222013,125831.228,1019.07,1017.67,
08222013,125832.242,1019.1,1017.7,
08222013,125833.256,1019.1,1017.7,
08222013,125834.270,1019.19,1017.79,
08222013,125835.300,1019.25,1017.85,
08222013,125836.314,1019.25,1017.85,
08222013,125837.328,1019.17,1017.77,
08222013,125838.342,1019.28,1017.88,
08222013,125839.356,1019.26,1017.86,
08222013,125840.370,1019.14,1017.74,
08222013,125841.384,1019.12,1017.72,
08222013,125842.398,1019.2,1017.8,
08222013,125843.412,1019.06,1017.66,
08222013,125844.426,1019.06,1017.66,
08222013,125845.440,1019.01,1017.61,
08222013,125846.454,1019.11,1017.71,
08222013,125847.468,1019.02,1017.62,
08222013,125848.483,1019,1017.6,
08222013,125849.497,1019.09,1017.69,
08222013,125850.511,1019.18,1017.78,
08222013,125851.525,1019.1,1017.7,
08222013,125852.539,1019.01,1017.61,
08222013,125853.553,1019.21,1017.81,
08222013,125854.567,1019.19,1017.79,
08222013,125855.581,1019.19,1017.79,
08222013,125856.595,1019.08,1017.68,
08222013,125857.609,1019.06,1017.66,
08222013,125858.623,1019.05,1017.65,
08222013,125859.637,1019.18,1017.78,
08222013,125900.651,1019.27,1017.87,
08222013,125901.665,1019.15,1017.75,
08222013,125902.679,1019.15,1017.75,
08222013,125903.693,1018.92,1017.52,
08222013,125904.707,1018.94,1017.54,
08222013,125905.721,1018.95,1017.55,
08222013,125906.735,1018.95,1017.55,
08222013,125907.749,1018.92,1017.52,
08222013,125908.763,1018.96,1017.56,
08222013,125909.777,1019.05,1017.65,
08222013,125910.792,1019.07,1017.67,
08222013,125911.806,1019.05,1017.65,
08222013,125912.820,1019.06,1017.66,
08222013,125913.834,1019.03,1017.63,
08222013,125914.848,1019,1017.6,
08222013,125915.862,1019.07,1017.67,
08222013,125916.876,1019.13,1017.73,
08222013,125917.890,1019.13,1017.73,
08222013,125918.904,1019.16,1017.76,
08222013,125919.918,1019.16,1017.76,
08222013,125920.932,1019.12,1017.72,
08222013,125921.946,1019.15,1017.75,
08222013,125922.960,1019.17,1017.77,
08222013,125923.974,1019.04,1017.64,
08222013,125924.988,1019.06,1017.66,
08222013,125926.002,1019.13,1017.73,
08222013,125927.016,1019.13,1017.73,
08222013,125928.030,1019.14,1017.74,
08222013,125929.044,1019.14,1017.74,
08222013,125930.058,1019.09,1017.69,
08222013,125931.072,1019.01,1017.61,
08222013,125932.086,1019.08,1017.68,
08222013,125933.101,1019.11,1017.71,
08222013,125934.115,1019.06,1017.66,
08222013,125935.129,1019.15,1017.75,
08222013,125936.143,1019.09,1017.69,
08222013,125937.172,1019.09,1017.69,
08222013,125938.186,1018.95,1017.55,
08222013,125939.200,1018.95,1017.55,
08222013,125940.230,1019,1017.6,
08222013,125941.244,1019.13,1017.73,
08222013,125942.258,1019.13,1017.73,
08222013,125943.272,1019.07,1017.67,
08222013,125944.286,1018.95,1017.55,
08222013,125945.300,1018.97,1017.57,
08222013,125946.314,1019.04,1017.64,
08222013,125947.344,1019.04,1017.64,
08222013,125948.358,1019.17,1017.77,
08222013,125949.372,1019.14,1017.74,
08222013,125950.386,1019.14,1017.74,
08222013,125951.400,1019.07,1017.67,
08222013,125952.414,1018.78,1017.38,
08222013,125953.428,1018.86,1017.46,
08222013,125954.442,1019.03,1017.63,
08222013,125955.456,1019.04,1017.64,
08222013,125956.470,1019.01,1017.61,
08222013,125957.484,1018.94,1017.54,
08222013,125958.498,1018.94,1017.54,
08222013,125959.513,1018.97,1017.57,
08222013,130000.527,1019.06,1017.66,
08222013,130001.541,1019.1,1017.7,
08222013,130002.555,1019.04,1017.64,
08222013,130003.569,1018.99,1017.59,
08222013,130004.583,1018.96,1017.56,
08222013,130005.597,1019.05,1017.65,
08222013,130006.611,1019.01,1017.61,
08222013,130007.625,1019.12,1017.72,
08222013,130008.639,1019.18,1017.78,
08222013,130009.653,1019.18,1017.78,
08222013,130010.667,1019.28,1017.88,
08222013,130011.681,1019.22,1017.82,
08222013,130012.695,1019.14,1017.74,
08222013,130013.709,1018.99,1017.59,
08222013,130014.723,1019.1,1017.7,
08222013,130015.737,1019.05,1017.65,
08222013,130016.751,1019.01,1017.61,
08222013,130017.765,1019.01,1017.61,
08222013,130018.779,1019.07,1017.67,
08222013,130019.793,1019.14,1017.74,
08222013,130020.807,1019.14,1017.74,
08222013,130021.822,1019.15,1017.75,
08222013,130022.836,1019.13,1017.73,
08222013,130023.850,1019.17,1017.77,
08222013,130024.864,1019.24,1017.84,
08222013,130025.878,1019.27,1017.87,
08222013,130026.892,1019.26,1017.86,
08222013,130027.906,1019.04,1017.64,
08222013,130028.920,1019.2,1017.8,
08222013,130029.934,1019.27,1017.87,
08222013,130030.948,1019.28,1017.88,
08222013,130031.962,1019.28,1017.88,
08222013,130032.992,1019.29,1017.89,
08222013,130034.037,1019.31,1017.91,
08222013,130035.051,1019.39,1017.99,
08222013,130036.065,1019.32,1017.92,
08222013,130037.079,1019.21,1017.81,
08222013,130038.093,1019.16,1017.76,
08222013,130039.107,1019.16,1017.76,
08222013,130040.121,1019.21,1017.81,
08222013,130041.135,1019.25,1017.85,
08222013,130042.149,1019.27,1017.87,
08222013,130043.163,1019.27,1017.87,
08222013,130044.177,1019.32,1017.92,
08222013,130045.191,1019.35,1017.95,
08222013,130046.205,1019.35,1017.95,
08222013,130047.235,1019.13,1017.73,
08222013,130048.249,1019.18,1017.78,
08222013,130049.263,1019.21,1017.81,
08222013,130050.277,1019.2,1017.8,
08222013,130051.291,1019.2,1017.8,
08222013,130052.305,1019.07,1017.67,
08222013,130053.319,1019.07,1017.67,
08222013,130054.333,1019.09,1017.69,
08222013,130055.347,1018.93,1017.53,
08222013,130056.361,1018.91,1017.51,
08222013,130057.375,1019.12,1017.72,
08222013,130058.390,1019.16,1017.76,
08222013,130059.404,1019.14,1017.74,
08222013,130100.418,1019.19,1017.79,
08222013,130101.432,1019.11,1017.71,
08222013,130102.446,1019.12,1017.72,
08222013,130103.460,1019.15,1017.75,
08222013,130104.505,1019.15,1017.75,
08222013,130105.519,1019.16,1017.76,
08222013,130106.533,1019.21,1017.81,
08222013,130107.547,1019.19,1017.79,
08222013,130108.561,1019.14,1017.74,
08222013,130109.575,1019.2,1017.8,
08222013,130110.589,1019.28,1017.88,
08222013,130111.603,1019.21,1017.81,
08222013,130112.617,1019.21,1017.81,
08222013,130113.631,1019.18,1017.78,
08222013,130114.645,1019.17,1017.77,
08222013,130115.660,1019.21,1017.81,
08222013,130116.674,1019.17,1017.77,
08222013,130117.688,1019.14,1017.74,
08222013,130118.702,1019.11,1017.71,
08222013,130119.716,1019.1,1017.7,
08222013,130120.730,1019.18,1017.78,
08222013,130121.744,1019.24,1017.84,
08222013,130122.758,1019.22,1017.82,
08222013,130123.772,1019.22,1017.82,
08222013,130124.786,1019.12,1017.72,
08222013,130125.800,1019.04,1017.64,
08222013,130126.814,1019.09,1017.69,
08222013,130127.844,1019.14,1017.74,
08222013,130128.858,1019.02,1017.62,
08222013,130129.872,1019.08,1017.68,
08222013,130130.886,1019.21,1017.81,
08222013,130131.900,1019.18,1017.78,
08222013,130132.914,1019.18,1017.78,
08222013,130133.928,1019.16,1017.76,
08222013,130134.942,1019.16,1017.76,
08222013,130135.972,1019.17,1017.77,
08222013,130136.986,1019.26,1017.86,
08222013,130138.015,1019.23,1017.83,
08222013,130139.029,1019.18,1017.78,
08222013,130140.043,1019.19,1017.79,
08222013,130141.057,1019.19,1017.79,
08222013,130142.072,1019.19,1017.79,
08222013,130143.086,1019.22,1017.82,
08222013,130144.100,1019.23,1017.83,
08222013,130145.114,1019.27,1017.87,
08222013,130146.128,1019.27,1017.87,
08222013,130147.142,1019.28,1017.88,
08222013,130148.156,1019.25,1017.85,
08222013,130149.170,1019.25,1017.85,
08222013,130150.199,1019.24,1017.84,
08222013,130151.214,1019.23,1017.83,
08222013,130152.243,1019.25,1017.85,
08222013,130153.273,1019.26,1017.86,
08222013,130154.287,1019.23,1017.83,
08222013,130155.316,1019.22,1017.82,
08222013,130156.331,1019.22,1017.82,
08222013,130157.345,1019.29,1017.89,
08222013,130158.359,1019.23,1017.83,
08222013,130159.373,1019.23,1017.83,
08222013,130200.387,1019.18,1017.78,
08222013,130201.401,1019.2,1017.8,
08222013,130202.415,1019.22,1017.82,
08222013,130203.429,1019.23,1017.83,
08222013,130204.443,1019.25,1017.85,
08222013,130205.457,1019.25,1017.85,
08222013,130206.471,1019.25,1017.85,
08222013,130207.485,1019.25,1017.85,
08222013,130208.499,1019.24,1017.84,
08222013,130209.513,1019.23,1017.83,
08222013,130210.527,1019.31,1017.91,
08222013,130211.541,1019.24,1017.84,
08222013,130212.602,1019.22,1017.82,
08222013,130213.616,1019.19,1017.79,
08222013,130214.630,1019.12,1017.72,
08222013,130215.644,1019.01,1017.61,
08222013,130216.658,1018.98,1017.58,
08222013,130217.672,1019.07,1017.67,
08222013,130218.686,1019.07,1017.67,
08222013,130219.700,1019.12,1017.72,
08222013,130220.714,1019.17,1017.77,
08222013,130221.728,1019.18,1017.78,
08222013,130222.743,1019.16,1017.76,
08222013,130223.757,1019.25,1017.85,
08222013,130224.771,1019.19,1017.79,
08222013,130225.785,1019.15,1017.75,
08222013,130226.799,1019.25,1017.85,
08222013,130227.813,1019.25,1017.85,
08222013,130228.827,1019.07,1017.67,
08222013,130229.841,1019.07,1017.67,
08222013,130230.855,1018.85,1017.45,
08222013,130231.869,1018.84,1017.44,
08222013,130232.883,1018.99,1017.59,
08222013,130233.897,1019.08,1017.68,
08222013,130234.911,1019.09,1017.69,
08222013,130235.925,1019.05,1017.65,
08222013,130236.939,1019.04,1017.64,
08222013,130237.953,1019.04,1017.64,
08222013,130238.967,1019.04,1017.64,
08222013,130239.981,1019.07,1017.67,
08222013,130241.011,1019.1,1017.7,
08222013,130242.025,1019.19,1017.79,
08222013,130243.039,1019.12,1017.72,
08222013,130244.069,1019.06,1017.66,
08222013,130245.083,1019.1,1017.7,
08222013,130246.097,1019.16,1017.76,
08222013,130247.111,1019.2,1017.8,
08222013,130248.125,1019.17,1017.77,
08222013,130249.139,1019.17,1017.77,
08222013,130250.153,1019.13,1017.73,
08222013,130251.167,1019.05,1017.65,
08222013,130252.181,1019.12,1017.72,
08222013,130253.211,1019.2,1017.8,
08222013,130254.287,1019.26,1017.86,
08222013,130255.379,1019.16,1017.76,
08222013,130256.393,1019.12,1017.72,
08222013,130257.407,1019.18,1017.78,
08222013,130258.421,1019,1017.6,
08222013,130259.435,1019,1017.6,
08222013,130300.449,1019.08,1017.68,
08222013,130301.463,1019.09,1017.69,
08222013,130302.478,1019.21,1017.81,
08222013,130303.492,1019.18,1017.78,
08222013,130304.506,1019.11,1017.71,
08222013,130305.520,1019.14,1017.74,
08222013,130306.534,1019.1,1017.7,
08222013,130307.548,1019.2,1017.8,
08222013,130308.562,1019.2,1017.8,
08222013,130309.591,1019.18,1017.78,
08222013,130310.605,1019.18,1017.78,
08222013,130311.620,1019.19,1017.79,
08222013,130312.634,1019.17,1017.77,
08222013,130313.648,1019.18,1017.78,
08222013,130314.662,1019.15,1017.75,
08222013,130315.676,1019.18,1017.78,
08222013,130316.690,1019.16,1017.76,
08222013,130317.704,1019.2,1017.8,
08222013,130318.718,1019.23,1017.83,
08222013,130319.732,1019.22,1017.82,
08222013,130320.746,1019.19,1017.79,
08222013,130321.760,1019.19,1017.79,
08222013,130322.774,1019.14,1017.74,
08222013,130323.788,1019.17,1017.77,
08222013,130324.802,1019.21,1017.81,
08222013,130325.816,1019.24,1017.84,
08222013,130326.830,1019.2,1017.8,
08222013,130327.844,1019.22,1017.82,
08222013,130328.858,1019.23,1017.83,
08222013,130329.872,1019.32,1017.92,
08222013,130330.886,1019.33,1017.93,
08222013,130331.900,1019.24,1017.84,
08222013,130332.914,1019.24,1017.84,
08222013,130333.929,1019.06,1017.66,
08222013,130334.943,1019.04,1017.64,
08222013,130335.972,1019.1,1017.7,
08222013,130336.986,1019.07,1017.67,
08222013,130338.000,1019.15,1017.75,
08222013,130339.014,1019.24,1017.84,
08222013,130340.028,1019.26,1017.86,
08222013,130341.042,1019.28,1017.88,
08222013,130342.056,1019.24,1017.84,
08222013,130343.071,1019.23,1017.83,
08222013,130344.085,1019.23,1017.83,
08222013,130345.099,1019.28,1017.88,
08222013,130346.113,1019.21,1017.81,
08222013,130347.127,1019.09,1017.69,
08222013,130348.141,1019.29,1017.89,
08222013,130349.155,1019.29,1017.89,
08222013,130350.169,1019.17,1017.77,
08222013,130351.183,1019.24,1017.84,
08222013,130352.197,1019.36,1017.96,
08222013,130353.211,1019.32,1017.92,
08222013,130354.225,1019.32,1017.92,
08222013,130355.239,1019.21,1017.81,
08222013,130356.253,1019.22,1017.82,
08222013,130357.267,1019.2,1017.8,
08222013,130358.281,1019.1,1017.7,
08222013,130359.295,1019.11,1017.71,
08222013,130400.309,1019.11,1017.71,
08222013,130401.323,1019.11,1017.71,
08222013,130402.337,1019.18,1017.78,
08222013,130403.351,1019.17,1017.77,
08222013,130404.365,1019.17,1017.77,
08222013,130405.395,1019.16,1017.76,
08222013,130406.409,1019.17,1017.77,
08222013,130407.423,1019.22,1017.82,
08222013,130408.437,1019.33,1017.93,
08222013,130409.451,1019.16,1017.76,
08222013,130410.465,1018.99,1017.59,
08222013,130411.479,1018.96,1017.56,
08222013,130412.493,1018.98,1017.58,
08222013,130413.507,1018.98,1017.58,
08222013,130414.522,1019,1017.6,
08222013,130415.536,1019.14,1017.74,
08222013,130416.550,1019.26,1017.86,
08222013,130417.564,1019.27,1017.87,
08222013,130418.578,1019.19,1017.79,
08222013,130419.592,1019.23,1017.83,
08222013,130420.606,1019.27,1017.87,
08222013,130421.620,1019.19,1017.79,
08222013,130422.634,1019.18,1017.78,
08222013,130423.648,1019.23,1017.83,
08222013,130424.662,1019.23,1017.83,
08222013,130425.676,1019.27,1017.87,
08222013,130426.690,1019.23,1017.83,
08222013,130427.704,1019.16,1017.76,
08222013,130428.718,1019.12,1017.72,
08222013,130429.732,1019.15,1017.75,
08222013,130430.746,1019.17,1017.77,
08222013,130431.760,1019.17,1017.77,
08222013,130432.774,1019.22,1017.82,
08222013,130433.788,1019.22,1017.82,
08222013,130434.802,1019.24,1017.84,
08222013,130435.817,1019.24,1017.84,
08222013,130436.831,1019.22,1017.82,
08222013,130437.845,1019.19,1017.79,
08222013,130438.859,1019.2,1017.8,
08222013,130439.873,1019.23,1017.83,
08222013,130440.887,1019.22,1017.82,
08222013,130441.901,1019.24,1017.84,
08222013,130442.915,1019.23,1017.83,
08222013,130443.929,1019.13,1017.73,
08222013,130444.943,1019.15,1017.75,
08222013,130445.957,1019.26,1017.86,
08222013,130446.971,1019.26,1017.86,
08222013,130447.985,1019.25,1017.85,
08222013,130448.999,1019.14,1017.74,
08222013,130450.013,1019.15,1017.75,
08222013,130451.027,1019.22,1017.82,
08222013,130452.041,1019.2,1017.8,
08222013,130453.055,1019.12,1017.72,
08222013,130454.069,1019.12,1017.72,
08222013,130455.099,1019.16,1017.76,
08222013,130456.113,1019.15,1017.75,
08222013,130457.127,1019.15,1017.75,
08222013,130458.141,1019.14,1017.74,
08222013,130459.155,1019.12,1017.72,
08222013,130500.169,1019.12,1017.72,
08222013,130501.183,1019.23,1017.83,
08222013,130502.197,1019.33,1017.93,
08222013,130503.211,1019.22,1017.82,
08222013,130504.225,1019.2,1017.8,
08222013,130505.239,1019.1,1017.7,
08222013,130506.253,1019.03,1017.63,
08222013,130507.268,1019.19,1017.79,
08222013,130508.282,1019.19,1017.79,
08222013,130509.296,1019.17,1017.77,
08222013,130510.310,1019.15,1017.75,
08222013,130511.324,1019.16,1017.76,
08222013,130512.338,1019.25,1017.85,
08222013,130513.352,1019.26,1017.86,
08222013,130514.381,1019.16,1017.76,
08222013,130515.395,1019.17,1017.77,
08222013,130516.410,1019.12,1017.72,
08222013,130517.424,1019.09,1017.69,
08222013,130518.438,1019.11,1017.71,
08222013,130519.452,1019.11,1017.71,
08222013,130520.466,1019.05,1017.65,
08222013,130521.480,1019.16,1017.76,
08222013,130522.494,1019.22,1017.82,
08222013,130523.508,1019.11,1017.71,
08222013,130524.522,1019.1,1017.7,
08222013,130525.536,1019.06,1017.66,
08222013,130526.550,1019.15,1017.75,
08222013,130527.564,1019.16,1017.76,
08222013,130528.578,1019.12,1017.72,
08222013,130529.592,1019.18,1017.78,
08222013,130530.606,1019.18,1017.78,
08222013,130531.620,1019.13,1017.73,
08222013,130532.650,1019.1,1017.7,
08222013,130533.664,1019.13,1017.73,
08222013,130534.678,1019,1017.6,
08222013,130535.708,1019.14,1017.74,
08222013,130536.722,1019.14,1017.74,
08222013,130537.736,1019.14,1017.74,
08222013,130538.750,1019.14,1017.74,
08222013,130539.764,1019.18,1017.78,
08222013,130540.778,1019.23,1017.83,
08222013,130541.792,1019.12,1017.72,
08222013,130542.806,1019.21,1017.81,
08222013,130543.820,1019.18,1017.78,
08222013,130544.834,1019.15,1017.75,
08222013,130545.848,1019.17,1017.77,
08222013,130546.862,1019.14,1017.74,
08222013,130547.876,1019.16,1017.76,
08222013,130548.890,1019.22,1017.82,
08222013,130549.904,1019.22,1017.82,
08222013,130550.918,1019.1,1017.7,
08222013,130551.932,1019.2,1017.8,
08222013,130552.946,1019.18,1017.78,
08222013,130553.960,1019.14,1017.74,
08222013,130554.974,1019.23,1017.83,
08222013,130555.988,1019.21,1017.81,
08222013,130557.003,1019.15,1017.75,
08222013,130558.017,1019.1,1017.7,
08222013,130559.031,1019.11,1017.71,
08222013,130600.045,1019.07,1017.67,
08222013,130601.059,1019.07,1017.67,
08222013,130602.073,1019.01,1017.61,
08222013,130603.087,1019,1017.6,
08222013,130604.101,1019.06,1017.66,
08222013,130605.115,1019.04,1017.64,
08222013,130606.129,1019.12,1017.72,
08222013,130607.143,1019.11,1017.71,
08222013,130608.157,1018.96,1017.56,
08222013,130609.171,1019.05,1017.65,
08222013,130610.185,1019.11,1017.71,
08222013,130611.199,1019.11,1017.71,
08222013,130612.213,1019.05,1017.65,
08222013,130613.227,1019.03,1017.63,
08222013,130614.241,1019.04,1017.64,
08222013,130615.255,1019.01,1017.61,
08222013,130616.269,1018.97,1017.57,
08222013,130617.299,1019.13,1017.73,
08222013,130618.313,1019.13,1017.73,
08222013,130619.327,1019.11,1017.71,
08222013,130620.341,1019.01,1017.61,
08222013,130621.355,1019.08,1017.68,
08222013,130622.369,1019.08,1017.68,
08222013,130623.383,1019.09,1017.69,
08222013,130624.397,1019.1,1017.7,
08222013,130625.411,1019.08,1017.68,
08222013,130626.425,1019.07,1017.67,
08222013,130627.440,1019,1017.6,
08222013,130628.469,1019.05,1017.65,
08222013,130629.483,1019.04,1017.64,
08222013,130630.497,1018.99,1017.59,
08222013,130631.511,1018.94,1017.54,
08222013,130632.525,1018.97,1017.57,
08222013,130633.539,1018.97,1017.57,
08222013,130634.553,1019.04,1017.64,
08222013,130635.567,1019.07,1017.67,
08222013,130636.582,1019.02,1017.62,
08222013,130637.596,1019.04,1017.64,
08222013,130638.610,1018.99,1017.59,
08222013,130639.624,1019.02,1017.62,
08222013,130640.638,1019.06,1017.66,
08222013,130641.652,1018.97,1017.57,
08222013,130642.666,1018.95,1017.55,
08222013,130643.680,1018.97,1017.57,
08222013,130644.694,1018.97,1017.57,
08222013,130645.708,1019,1017.6,
08222013,130646.722,1018.93,1017.53,
08222013,130647.736,1018.96,1017.56,
08222013,130648.750,1018.98,1017.58,
08222013,130649.764,1018.98,1017.58,
08222013,130650.778,1019.1,1017.7,
08222013,130651.792,1019.04,1017.64,
08222013,130652.806,1018.98,1017.58,
08222013,130653.820,1018.93,1017.53,
08222013,130654.850,1018.97,1017.57,
08222013,130655.864,1018.97,1017.57,
08222013,130656.878,1019.06,1017.66,
08222013,130657.892,1019.02,1017.62,
08222013,130658.906,1019.03,1017.63,
08222013,130659.920,1019.09,1017.69,
08222013,130700.934,1019.06,1017.66,
08222013,130701.964,1019.03,1017.63,
08222013,130702.978,1018.99,1017.59,
08222013,130703.992,1018.98,1017.58,
08222013,130705.006,1018.98,1017.58,
08222013,130706.020,1018.94,1017.54,
08222013,130707.034,1019.08,1017.68,
08222013,130708.048,1019.14,1017.74,
08222013,130709.062,1019.13,1017.73,
08222013,130710.076,1019.13,1017.73,
08222013,130711.106,1019.14,1017.74,
08222013,130712.120,1019.12,1017.72,
08222013,130713.134,1019.06,1017.66,
08222013,130714.148,1019.06,1017.66,
08222013,130715.162,1019.07,1017.67,
08222013,130716.192,1019.17,1017.77,
08222013,130717.206,1019.23,1017.83,
08222013,130718.220,1019.2,1017.8,
08222013,130719.234,1019.13,1017.73,
08222013,130720.248,1019.15,1017.75,
08222013,130721.262,1019.23,1017.83,
08222013,130722.276,1019.13,1017.73,
08222013,130723.290,1019.03,1017.63,
08222013,130724.304,1019.09,1017.69,
08222013,130725.318,1019.09,1017.69,
08222013,130726.332,1019.15,1017.75,
08222013,130727.346,1019.18,1017.78,
08222013,130728.360,1019.14,1017.74,
08222013,130729.374,1019.09,1017.69,
08222013,130730.388,1019.06,1017.66,
08222013,130731.434,1019.12,1017.72,
08222013,130732.448,1019.2,1017.8,
08222013,130733.462,1019.18,1017.78,
08222013,130734.476,1019.08,1017.68,
08222013,130735.490,1019.09,1017.69,
08222013,130736.504,1019.09,1017.69,
08222013,130737.518,1019.22,1017.82,
08222013,130738.532,1019.15,1017.75,
08222013,130739.577,1019.04,1017.64,
08222013,130740.591,1019.07,1017.67,
08222013,130741.605,1019.17,1017.77,
08222013,130742.619,1019.23,1017.83,
08222013,130743.633,1019.21,1017.81,
08222013,130744.647,1019.1,1017.7,
08222013,130745.661,1019.05,1017.65,
08222013,130746.675,1019.06,1017.66,
08222013,130747.690,1019.06,1017.66,
08222013,130748.704,1019.15,1017.75,
08222013,130749.718,1019.07,1017.67,
08222013,130750.747,1019.08,1017.68,
08222013,130751.761,1019.03,1017.63,
08222013,130752.775,1019.07,1017.67,
08222013,130753.789,1019.13,1017.73,
08222013,130754.803,1019.12,1017.72,
08222013,130755.817,1019.18,1017.78,
08222013,130756.832,1019.21,1017.81,
08222013,130757.846,1019.18,1017.78,
08222013,130758.860,1019.18,1017.78,
08222013,130759.874,1019.17,1017.77,
08222013,130800.888,1019.07,1017.67,
08222013,130801.902,1019.13,1017.73,
08222013,130802.916,1019.2,1017.8,
08222013,130803.930,1019.23,1017.83,
08222013,130804.944,1019.15,1017.75,
08222013,130805.958,1019.12,1017.72,
08222013,130806.972,1019.11,1017.71,
08222013,130807.986,1019.11,1017.71,
08222013,130809.000,1019.11,1017.71,
08222013,130810.014,1019.11,1017.71,
08222013,130811.028,1019.14,1017.74,
08222013,130812.042,1019.19,1017.79,
08222013,130813.056,1019.16,1017.76,
08222013,130814.070,1019.14,1017.74,
08222013,130815.084,1019.16,1017.76,
08222013,130816.098,1019.17,1017.77,
08222013,130817.112,1019.17,1017.77,
08222013,130818.126,1019.11,1017.71,
08222013,130819.141,1019.17,1017.77,
08222013,130820.155,1019.17,1017.77,
08222013,130821.169,1019.18,1017.78,
08222013,130822.183,1019.19,1017.79,
08222013,130823.197,1019.17,1017.77,
08222013,130824.211,1019.23,1017.83,
08222013,130825.225,1019.22,1017.82,
08222013,130826.239,1019.12,1017.72,
08222013,130827.253,1019.16,1017.76,
08222013,130828.267,1019.19,1017.79,
08222013,130829.281,1019.16,1017.76,
08222013,130830.295,1018.98,1017.58,
08222013,130831.309,1018.98,1017.58,
08222013,130832.323,1019.03,1017.63,
08222013,130833.337,1019.13,1017.73,
08222013,130834.351,1019.11,1017.71,
08222013,130835.365,1019.1,1017.7,
08222013,130836.379,1019.22,1017.82,
08222013,130837.393,1019.27,1017.87,
08222013,130838.407,1019.27,1017.87,
08222013,130839.421,1019.24,1017.84,
08222013,130840.435,1019.15,1017.75,
08222013,130841.450,1019.07,1017.67,
08222013,130842.464,1019.09,1017.69,
08222013,130843.478,1019.15,1017.75,
08222013,130844.492,1019.16,1017.76,
08222013,130845.506,1019.17,1017.77,
08222013,130846.520,1019.18,1017.78,
08222013,130847.534,1019.15,1017.75,
08222013,130848.548,1019.09,1017.69,
08222013,130849.562,1019.09,1017.69,
08222013,130850.576,1019.03,1017.63,
08222013,130851.590,1019.01,1017.61,
08222013,130852.604,1019.06,1017.66,
08222013,130853.618,1019.08,1017.68,
08222013,130854.632,1019.13,1017.73,
08222013,130855.646,1019.08,1017.68,
08222013,130856.660,1019.01,1017.61,
08222013,130857.674,1018.96,1017.56,
08222013,130858.688,1019.01,1017.61,
08222013,130859.702,1019.07,1017.67,
08222013,130900.716,1019.07,1017.67,
08222013,130901.730,1019.16,1017.76,
08222013,130902.744,1019.21,1017.81,
08222013,130903.759,1019.14,1017.74,
08222013,130904.773,1019.15,1017.75,
08222013,130905.802,1019.13,1017.73,
08222013,130906.816,1019.19,1017.79,
08222013,130907.830,1019.05,1017.65,
08222013,130908.844,1018.96,1017.56,
08222013,130909.858,1018.96,1017.56,
08222013,130910.872,1018.99,1017.59,
08222013,130911.886,1018.99,1017.59,
08222013,130912.901,1019.07,1017.67,
08222013,130913.915,1019.11,1017.71,
08222013,130914.929,1019.16,1017.76,
08222013,130915.943,1019.24,1017.84,
08222013,130916.957,1019.09,1017.69,
08222013,130917.971,1019.07,1017.67,
08222013,130918.985,1019.09,1017.69,
08222013,130919.999,1019.02,1017.62,
08222013,130921.013,1019.13,1017.73,
08222013,130922.027,1019.14,1017.74,
08222013,130923.041,1019.14,1017.74,
08222013,130924.055,1019.07,1017.67,
08222013,130925.069,1018.99,1017.59,
08222013,130926.083,1018.99,1017.59,
08222013,130927.097,1019.12,1017.72,
08222013,130928.142,1019.1,1017.7,
08222013,130929.156,1019.08,1017.68,
08222013,130930.186,1019.08,1017.68,
08222013,130931.200,1019.04,1017.64,
08222013,130932.214,1019.07,1017.67,
08222013,130933.228,1019.07,1017.67,
08222013,130934.242,1019.09,1017.69,
08222013,130935.288,1019.13,1017.73,
08222013,130936.302,1019.2,1017.8,
08222013,130937.316,1019.26,1017.86,
08222013,130938.330,1019.17,1017.77,
08222013,130939.344,1019.08,1017.68,
08222013,130940.358,1019.04,1017.64,
08222013,130941.372,1019.07,1017.67,
08222013,130942.386,1019.09,1017.69,
08222013,130943.400,1019.07,1017.67,
08222013,130944.414,1019.07,1017.67,
08222013,130945.428,1019.11,1017.71,
08222013,130946.442,1019.14,1017.74,
08222013,130947.456,1019.03,1017.63,
08222013,130948.470,1018.98,1017.58,
08222013,130949.484,1019.03,1017.63,
08222013,130950.498,1019.13,1017.73,
08222013,130951.512,1019.1,1017.7,
08222013,130952.526,1019.07,1017.67,
08222013,130953.540,1019.06,1017.66,
08222013,130954.554,1018.97,1017.57,
08222013,130955.568,1018.97,1017.57,
08222013,130956.582,1019.06,1017.66,
08222013,130957.597,1019.1,1017.7,
08222013,130958.611,1018.96,1017.56,
08222013,130959.625,1018.89,1017.49,
08222013,131000.639,1018.99,1017.59,
08222013,131001.653,1019.12,1017.72,
08222013,131002.667,1019.12,1017.72,
08222013,131003.681,1019.18,1017.78,
08222013,131004.710,1019.18,1017.78,
08222013,131005.725,1019.04,1017.64,
08222013,131006.739,1019.07,1017.67,
08222013,131007.753,1019.08,1017.68,
08222013,131008.767,1019.03,1017.63,
08222013,131009.781,1019.04,1017.64,
08222013,131010.795,1019.07,1017.67,
08222013,131011.809,1019.11,1017.71,
08222013,131012.823,1019.09,1017.69,
08222013,131013.837,1019.09,1017.69,
08222013,131014.851,1019.09,1017.69,
08222013,131015.865,1018.97,1017.57,
08222013,131016.879,1018.92,1017.52,
08222013,131017.893,1018.97,1017.57,
08222013,131018.907,1019.02,1017.62,
08222013,131019.921,1019.1,1017.7,
08222013,131020.951,1019.18,1017.78,
08222013,131021.965,1019.14,1017.74,
08222013,131022.979,1019.13,1017.73,
08222013,131023.993,1019.13,1017.73,
08222013,131025.007,1019.15,1017.75,
08222013,131026.021,1019.12,1017.72,
08222013,131027.035,1019.06,1017.66,
08222013,131028.049,1019.11,1017.71,
08222013,131029.063,1019.13,1017.73,
08222013,131030.077,1019.08,1017.68,
08222013,131031.091,1019.05,1017.65,
08222013,131032.121,1019.06,1017.66,
08222013,131033.135,1019.1,1017.7,
08222013,131034.149,1019.1,1017.7,
08222013,131035.163,1019.13,1017.73,
08222013,131036.177,1019.16,1017.76,
08222013,131037.191,1019.12,1017.72,
08222013,131038.205,1019.16,1017.76,
08222013,131039.219,1019.27,1017.87,
08222013,131040.233,1019.28,1017.88,
08222013,131041.247,1019.18,1017.78,
08222013,131042.261,1018.98,1017.58,
08222013,131043.275,1018.97,1017.57,
08222013,131044.289,1019.03,1017.63,
08222013,131045.303,1019.03,1017.63,
08222013,131046.318,1019.07,1017.67,
08222013,131047.347,1019.03,1017.63,
08222013,131048.361,1019.01,1017.61,
08222013,131049.375,1019,1017.6,
08222013,131050.405,1019.06,1017.66,
08222013,131051.419,1019.12,1017.72,
08222013,131052.433,1019.11,1017.71,
08222013,131053.447,1019.1,1017.7,
08222013,131054.461,1019.09,1017.69,
08222013,131055.475,1019.08,1017.68,
08222013,131056.489,1019.08,1017.68,
08222013,131057.503,1019.17,1017.77,
08222013,131058.517,1019.11,1017.71,
08222013,131059.531,1019.04,1017.64,
08222013,131100.561,1019.05,1017.65,
08222013,131101.575,1018.83,1017.43,
08222013,131102.589,1018.88,1017.48,
08222013,131103.603,1018.98,1017.58,
08222013,131104.617,1019.02,1017.62,
08222013,131105.631,1019.03,1017.63,
08222013,131106.645,1019.07,1017.67,
08222013,131107.675,1019.07,1017.67,
08222013,131108.689,1019.15,1017.75,
08222013,131109.703,1019.06,1017.66,
08222013,131110.717,1019.08,1017.68,
08222013,131111.731,1019.09,1017.69,
08222013,131112.745,1019.08,1017.68,
08222013,131113.759,1019,1017.6,
08222013,131114.773,1018.93,1017.53,
08222013,131115.881,1018.98,1017.58,
08222013,131116.895,1019.01,1017.61,
08222013,131117.909,1019.03,1017.63,
08222013,131118.923,1019.03,1017.63,
08222013,131119.953,1019.05,1017.65,
08222013,131120.967,1019.02,1017.62,
08222013,131121.981,1019.08,1017.68,
08222013,131122.995,1019.05,1017.65,
08222013,131124.009,1019.07,1017.67,
08222013,131125.023,1019.07,1017.67,
08222013,131126.037,1018.99,1017.59,
08222013,131127.051,1019,1017.6,
08222013,131128.065,1019.04,1017.64,
08222013,131129.079,1019.04,1017.64,
08222013,131130.093,1019.09,1017.69,
08222013,131131.107,1019.14,1017.74,
08222013,131132.121,1018.91,1017.51,
08222013,131133.135,1018.87,1017.47,
08222013,131134.149,1018.94,1017.54,
08222013,131135.163,1018.95,1017.55,
08222013,131136.177,1019.06,1017.66,
08222013,131137.207,1019.06,1017.66,
08222013,131138.237,1019.02,1017.62,
08222013,131139.251,1019.11,1017.71,
08222013,131140.265,1019.08,1017.68,
08222013,131141.279,1019.09,1017.69,
08222013,131142.293,1019.03,1017.63,
08222013,131143.307,1019.01,1017.61,
08222013,131144.321,1019.11,1017.71,
08222013,131145.335,1019.01,1017.61,
08222013,131146.349,1018.97,1017.57,
08222013,131147.363,1018.97,1017.57,
08222013,131148.377,1018.97,1017.57,
08222013,131149.391,1018.98,1017.58,
08222013,131150.405,1019.03,1017.63,
08222013,131151.435,1019.1,1017.7,
08222013,131152.449,1019.1,1017.7,
08222013,131153.463,1019.06,1017.66,
08222013,131154.477,1019.07,1017.67,
08222013,131155.491,1019.11,1017.71,
08222013,131156.505,1019.01,1017.61,
08222013,131157.519,1018.94,1017.54,
08222013,131158.533,1018.95,1017.55,
08222013,131159.547,1018.95,1017.55,
08222013,131200.561,1019.04,1017.64,
08222013,131201.575,1019.1,1017.7,
08222013,131202.589,1019.05,1017.65,
08222013,131203.603,1019.01,1017.61,
08222013,131204.617,1018.96,1017.56,
08222013,131205.631,1018.97,1017.57,
08222013,131206.646,1019.02,1017.62,
08222013,131207.660,1018.99,1017.59,
08222013,131208.674,1018.97,1017.57,
08222013,131209.688,1019,1017.6,
08222013,131210.702,1019,1017.6,
08222013,131211.716,1019.09,1017.69,
08222013,131212.730,1019.13,1017.73,
08222013,131213.744,1019.12,1017.72,
08222013,131214.758,1018.96,1017.56,
08222013,131215.788,1018.86,1017.46,
08222013,131216.802,1018.9,1017.5,
08222013,131217.816,1018.98,1017.58,
08222013,131218.830,1019.05,1017.65,
08222013,131219.859,1019.07,1017.67,
08222013,131220.873,1019.1,1017.7,
08222013,131221.887,1019.1,1017.7,
08222013,131222.901,1018.98,1017.58,
08222013,131223.916,1018.87,1017.47,
08222013,131224.930,1018.89,1017.49,
08222013,131225.944,1018.98,1017.58,
08222013,131226.958,1019.06,1017.66,
08222013,131227.972,1019.14,1017.74,
08222013,131228.986,1019.02,1017.62,
08222013,131230.000,1018.87,1017.47,
08222013,131231.014,1019.06,1017.66,
08222013,131232.028,1019.13,1017.73,
08222013,131233.042,1019.07,1017.67,
08222013,131234.056,1019.07,1017.67,
08222013,131235.070,1018.95,1017.55,
08222013,131236.084,1018.92,1017.52,
08222013,131237.098,1018.99,1017.59,
08222013,131238.112,1019.08,1017.68,
08222013,131239.126,1019.06,1017.66,
08222013,131240.140,1019.04,1017.64,
08222013,131241.154,1019.08,1017.68,
08222013,131242.168,1019.11,1017.71,
08222013,131243.182,1019.11,1017.71,
08222013,131244.196,1018.99,1017.59,
08222013,131245.210,1018.9,1017.5,
08222013,131246.225,1018.87,1017.47,
08222013,131247.270,1018.9,1017.5,
08222013,131248.299,1019.04,1017.64,
08222013,131249.313,1019.08,1017.68,
08222013,131250.327,1018.95,1017.55,
08222013,131251.342,1018.84,1017.44,
08222013,131252.356,1018.93,1017.53,
08222013,131253.370,1019.02,1017.62,
08222013,131254.384,1019.02,1017.62,
08222013,131255.398,1018.94,1017.54,
08222013,131256.412,1018.92,1017.52,
08222013,131257.426,1019.01,1017.61,
08222013,131258.440,1018.99,1017.59,
08222013,131259.454,1018.97,1017.57,
08222013,131300.484,1018.96,1017.56,
08222013,131301.498,1018.94,1017.54,
08222013,131302.512,1018.9,1017.5,
08222013,131303.526,1019.03,1017.63,
08222013,131304.540,1019.03,1017.63,
08222013,131305.554,1019.03,1017.63,
08222013,131306.568,1019,1017.6,
08222013,131307.582,1018.98,1017.58,
08222013,131308.596,1019,1017.6,
08222013,131309.610,1018.99,1017.59,
08222013,131310.624,1019.01,1017.61,
08222013,131311.654,1019.01,1017.61,
08222013,131312.668,1018.98,1017.58,
08222013,131313.682,1018.98,1017.58,
08222013,131314.696,1018.99,1017.59,
08222013,131315.710,1018.97,1017.57,
08222013,131316.724,1018.91,1017.51,
08222013,131317.738,1018.99,1017.59,
08222013,131318.752,1019,1017.6,
08222013,131319.766,1019.1,1017.7,
08222013,131320.780,1019.14,1017.74,
08222013,131321.794,1019.07,1017.67,
08222013,131322.808,1019.02,1017.62,
08222013,131323.822,1019,1017.6,
08222013,131324.836,1019,1017.6,
08222013,131325.850,1019.03,1017.63,
08222013,131326.864,1018.99,1017.59,
08222013,131327.878,1018.99,1017.59,
08222013,131328.892,1019.06,1017.66,
08222013,131329.922,1019.07,1017.67,
08222013,131330.936,1019.03,1017.63,
08222013,131331.950,1019.09,1017.69,
08222013,131332.964,1019.09,1017.69,
08222013,131333.978,1019.12,1017.72,
08222013,131334.992,1019.1,1017.7,
08222013,131336.006,1019.1,1017.7,
08222013,131337.020,1019.02,1017.62,
08222013,131338.034,1019.06,1017.66,
08222013,131339.048,1019.09,1017.69,
08222013,131340.063,1019.08,1017.68,
08222013,131341.077,1019.04,1017.64,
08222013,131342.091,1018.98,1017.58,
08222013,131343.105,1019,1017.6,
08222013,131344.150,1019.07,1017.67,
08222013,131345.164,1019.05,1017.65,
08222013,131346.178,1019.05,1017.65,
08222013,131347.192,1018.92,1017.52,
08222013,131348.206,1018.89,1017.49,
08222013,131349.220,1019.02,1017.62,
08222013,131350.234,1019.04,1017.64,
08222013,131351.248,1018.97,1017.57,
08222013,131352.262,1018.88,1017.48,
08222013,131353.276,1018.97,1017.57,
08222013,131354.290,1018.94,1017.54,
08222013,131355.304,1018.98,1017.58,
08222013,131356.318,1019.02,1017.62,
08222013,131357.332,1019.02,1017.62,
08222013,131358.347,1018.97,1017.57,
08222013,131359.361,1019.02,1017.62,
08222013,131400.375,1018.99,1017.59,
08222013,131401.389,1019.07,1017.67,
08222013,131402.403,1018.94,1017.54,
08222013,131403.417,1018.86,1017.46,
08222013,131404.431,1018.91,1017.51,
08222013,131405.445,1018.96,1017.56,
08222013,131406.459,1019,1017.6,
08222013,131407.473,1019.02,1017.62,
08222013,131408.487,1019.02,1017.62,
08222013,131409.501,1019.02,1017.62,
08222013,131410.515,1018.99,1017.59,
08222013,131411.529,1018.99,1017.59,
08222013,131412.543,1018.94,1017.54,
08222013,131413.557,1018.95,1017.55,
08222013,131414.571,1019.1,1017.7,
08222013,131415.585,1018.95,1017.55,
08222013,131416.599,1018.91,1017.51,
08222013,131417.613,1019.03,1017.63,
08222013,131418.627,1019.08,1017.68,
08222013,131419.641,1019.08,1017.68,
08222013,131420.656,1019.07,1017.67,
08222013,131421.670,1019.1,1017.7,
08222013,131422.684,1019.12,1017.72,
08222013,131423.698,1019.06,1017.66,
08222013,131424.712,1019.04,1017.64,
08222013,131425.726,1018.96,1017.56,
08222013,131426.740,1018.94,1017.54,
08222013,131427.754,1019.01,1017.61,
08222013,131428.768,1019.1,1017.7,
08222013,131429.782,1019.17,1017.77,
08222013,131430.796,1019.17,1017.77,
08222013,131431.810,1018.96,1017.56,
08222013,131432.824,1018.92,1017.52,
08222013,131433.838,1018.94,1017.54,
08222013,131434.852,1018.94,1017.54,
08222013,131435.866,1018.96,1017.56,
08222013,131436.880,1019,1017.6,
08222013,131437.894,1019.06,1017.66,
08222013,131438.940,1019.06,1017.66,
08222013,131439.954,1019.03,1017.63,
08222013,131440.968,1019.05,1017.65,
08222013,131441.982,1018.99,1017.59,
08222013,131443.011,1018.98,1017.58,
08222013,131444.025,1019.1,1017.7,
08222013,131445.039,1019.03,1017.63,
08222013,131446.053,1019.05,1017.65,
08222013,131447.068,1019.03,1017.63,
08222013,131448.082,1019.01,1017.61,
08222013,131449.096,1019.01,1017.61,
08222013,131450.110,1019.06,1017.66,
08222013,131451.124,1018.97,1017.57,
08222013,131452.138,1019.02,1017.62,
08222013,131453.152,1019.09,1017.69,
08222013,131454.166,1019.07,1017.67,
08222013,131455.180,1019.09,1017.69,
08222013,131456.194,1019.08,1017.68,
08222013,131457.208,1019.07,1017.67,
08222013,131458.222,1018.98,1017.58,
08222013,131459.236,1018.99,1017.59,
08222013,131500.250,1018.99,1017.59,
08222013,131501.264,1018.99,1017.59,
08222013,131502.278,1018.97,1017.57,
08222013,131503.292,1019.01,1017.61,
08222013,131504.306,1019.03,1017.63,
08222013,131505.320,1019.07,1017.67,
08222013,131506.334,1019.07,1017.67,
08222013,131507.348,1019.06,1017.66,
08222013,131508.362,1019.02,1017.62,
08222013,131509.377,1018.98,1017.58,
08222013,131510.406,1019.06,1017.66,
08222013,131511.436,1019.06,1017.66,
08222013,131512.450,1019.01,1017.61,
08222013,131513.464,1018.97,1017.57,
08222013,131514.478,1018.96,1017.56,
08222013,131515.492,1019.01,1017.61,
08222013,131516.506,1019.06,1017.66,
08222013,131517.520,1019.11,1017.71,
08222013,131518.534,1019,1017.6,
08222013,131519.548,1019.01,1017.61,
08222013,131520.578,1019.1,1017.7,
08222013,131521.592,1019.09,1017.69,
08222013,131522.606,1019.09,1017.69,
08222013,131523.620,1019.03,1017.63,
08222013,131524.634,1019.05,1017.65,
08222013,131525.648,1019.02,1017.62,
08222013,131526.662,1018.98,1017.58,
08222013,131527.676,1018.98,1017.58,
08222013,131528.690,1019.08,1017.68,
08222013,131529.704,1019.03,1017.63,
08222013,131530.718,1018.97,1017.57,
08222013,131531.732,1018.96,1017.56,
08222013,131532.746,1019.09,1017.69,
08222013,131533.760,1019.09,1017.69,
08222013,131534.774,1019.15,1017.75,
08222013,131535.789,1019.05,1017.65,
08222013,131536.803,1019.05,1017.65,
08222013,131537.817,1019.05,1017.65,
08222013,131538.831,1019.07,1017.67,
08222013,131539.845,1019.11,1017.71,
08222013,131540.859,1018.99,1017.59,
08222013,131541.873,1018.98,1017.58,
08222013,131542.887,1019.05,1017.65,
08222013,131543.901,1019.07,1017.67,
08222013,131544.915,1019.07,1017.67,
08222013,131545.929,1019.09,1017.69,
08222013,131546.943,1019.13,1017.73,
08222013,131547.957,1019.13,1017.73,
08222013,131548.971,1019.06,1017.66,
08222013,131549.985,1019.08,1017.68,
08222013,131550.999,1019.17,1017.77,
08222013,131552.013,1019.16,1017.76,
08222013,131553.027,1019.04,1017.64,
08222013,131554.041,1019.05,1017.65,
08222013,131555.055,1019.05,1017.65,
08222013,131556.069,1019.09,1017.69,
08222013,131557.083,1019.06,1017.66,
08222013,131558.098,1018.94,1017.54,
08222013,131559.112,1019,1017.6,
08222013,131600.126,1019.07,1017.67,
08222013,131601.140,1019.11,1017.71,
08222013,131602.154,1019.06,1017.66,
08222013,131603.168,1019.07,1017.67,
08222013,131604.182,1019.07,1017.67,
08222013,131605.196,1019.11,1017.71,
08222013,131606.210,1019.16,1017.76,
08222013,131607.224,1019.17,1017.77,
08222013,131608.238,1019.13,1017.73,
08222013,131609.252,1019.1,1017.7,
08222013,131610.266,1019.09,1017.69,
08222013,131611.280,1019.09,1017.69,
08222013,131612.294,1019.05,1017.65,
08222013,131613.308,1019.01,1017.61,
08222013,131614.322,1019.01,1017.61,
08222013,131615.336,1018.93,1017.53,
08222013,131616.350,1018.86,1017.46,
08222013,131617.364,1018.94,1017.54,
08222013,131618.378,1018.98,1017.58,
08222013,131619.392,1019.03,1017.63,
08222013,131620.407,1019.08,1017.68,
08222013,131621.421,1019.13,1017.73,
08222013,131622.435,1019.11,1017.71,
08222013,131623.449,1019.09,1017.69,
08222013,131624.463,1019.08,1017.68,
08222013,131625.477,1019.08,1017.68,
08222013,131626.491,1019.08,1017.68,
08222013,131627.505,1019.03,1017.63,
08222013,131628.519,1019.02,1017.62,
08222013,131629.533,1018.98,1017.58,
08222013,131630.547,1018.98,1017.58,
08222013,131631.561,1019,1017.6,
08222013,131632.575,1019.07,1017.67,
08222013,131633.589,1019.07,1017.67,
08222013,131634.603,1018.94,1017.54,
08222013,131635.617,1018.96,1017.56,
08222013,131636.631,1018.96,1017.56,
08222013,131637.645,1019.09,1017.69,
08222013,131638.659,1019.08,1017.68,
08222013,131639.673,1019.07,1017.67,
08222013,131640.687,1019.02,1017.62,
08222013,131641.701,1019.02,1017.62,
08222013,131642.716,1019.08,1017.68,
08222013,131643.730,1019.08,1017.68,
08222013,131644.744,1019.07,1017.67,
08222013,131645.758,1019.07,1017.67,
08222013,131646.772,1019.06,1017.66,
08222013,131647.786,1019.06,1017.66,
08222013,131648.800,1019.08,1017.68,
08222013,131649.814,1019.07,1017.67,
08222013,131650.828,1019.08,1017.68,
08222013,131651.842,1018.9,1017.5,
08222013,131652.856,1018.79,1017.39,
08222013,131653.870,1019.08,1017.68,
08222013,131654.884,1019.16,1017.76,
08222013,131655.898,1019.07,1017.67,
08222013,131656.928,1019.07,1017.67,
08222013,131657.942,1019.14,1017.74,
08222013,131658.956,1019.14,1017.74,
08222013,131659.970,1019.16,1017.76,
08222013,131700.984,1019.16,1017.76,
08222013,131701.998,1019.14,1017.74,
08222013,131703.012,1019.11,1017.71,
08222013,131704.026,1019.21,1017.81,
08222013,131705.040,1019.22,1017.82,
08222013,131706.054,1019.19,1017.79,
08222013,131707.068,1019.1,1017.7,
08222013,131708.082,1019.05,1017.65,
08222013,131709.096,1019.05,1017.65,
08222013,131710.110,1019.11,1017.71,
08222013,131711.124,1019.18,1017.78,
08222013,131712.138,1019.12,1017.72,
08222013,131713.152,1019.09,1017.69,
08222013,131714.167,1019.1,1017.7,
08222013,131715.181,1019.07,1017.67,
08222013,131716.195,1019.03,1017.63,
08222013,131717.209,1019.05,1017.65,
08222013,131718.223,1019.09,1017.69,
08222013,131719.237,1019.09,1017.69,
08222013,131720.251,1019.09,1017.69,
08222013,131721.265,1019.12,1017.72,
08222013,131722.279,1019.16,1017.76,
08222013,131723.293,1019.14,1017.74,
08222013,131724.307,1019.07,1017.67,
08222013,131725.321,1019.07,1017.67,
08222013,131726.335,1019.07,1017.67,
08222013,131727.349,1019.1,1017.7,
08222013,131728.363,1019.12,1017.72,
08222013,131729.377,1019.12,1017.72,
08222013,131730.422,1019.06,1017.66,
08222013,131731.437,1019.06,1017.66,
08222013,131732.451,1019.04,1017.64,
08222013,131733.465,1019.08,1017.68,
08222013,131734.479,1019.13,1017.73,
08222013,131735.508,1019.08,1017.68,
08222013,131736.522,1019.12,1017.72,
08222013,131737.536,1019.2,1017.8,
08222013,131738.550,1019.22,1017.82,
08222013,131739.564,1019.22,1017.82,
08222013,131740.579,1019.12,1017.72,
08222013,131741.593,1019.02,1017.62,
08222013,131742.607,1019.06,1017.66,
08222013,131743.621,1019.13,1017.73,
08222013,131744.635,1019.15,1017.75,
08222013,131745.649,1019.14,1017.74,
08222013,131746.663,1019.09,1017.69,
08222013,131747.677,1019.08,1017.68,
08222013,131748.706,1019.1,1017.7,
08222013,131749.752,1018.94,1017.54,
08222013,131750.766,1018.94,1017.54,
08222013,131751.780,1019,1017.6,
08222013,131752.794,1019.08,1017.68,
08222013,131753.808,1019.06,1017.66,
08222013,131754.822,1019.11,1017.71,
08222013,131755.852,1019.02,1017.62,
08222013,131756.866,1019.08,1017.68,
08222013,131757.880,1019.13,1017.73,
08222013,131758.894,1019.16,1017.76,
08222013,131759.908,1019.12,1017.72,
08222013,131800.922,1019.13,1017.73,
08222013,131801.936,1019.13,1017.73,
08222013,131802.950,1019.15,1017.75,
08222013,131803.964,1019.16,1017.76,
08222013,131804.978,1019.12,1017.72,
08222013,131806.008,1019.07,1017.67,
08222013,131807.022,1018.93,1017.53,
08222013,131808.036,1018.97,1017.57,
08222013,131809.050,1019.05,1017.65,
08222013,131810.079,1019.07,1017.67,
08222013,131811.093,1019,1017.6,
08222013,131812.108,1019,1017.6,
08222013,131813.122,1018.97,1017.57,
08222013,131814.136,1019.03,1017.63,
08222013,131815.150,1019.07,1017.67,
08222013,131816.164,1019.13,1017.73,
08222013,131817.178,1019.11,1017.71,
08222013,131818.192,1018.96,1017.56,
08222013,131819.206,1018.86,1017.46,
08222013,131820.220,1018.92,1017.52,
08222013,131821.234,1019.03,1017.63,
08222013,131822.248,1019.1,1017.7,
08222013,131823.262,1019.1,1017.7,
08222013,131824.292,1019.07,1017.67,
08222013,131825.306,1019.14,1017.74,
08222013,131826.320,1019.16,1017.76,
08222013,131827.334,1019.18,1017.78,
08222013,131828.348,1019.11,1017.71,
08222013,131829.362,1019.02,1017.62,
08222013,131830.376,1018.97,1017.57,
08222013,131831.390,1019.11,1017.71,
08222013,131832.404,1019.13,1017.73,
08222013,131833.418,1019.06,1017.66,
08222013,131834.432,1019.06,1017.66,
08222013,131835.446,1019.02,1017.62,
08222013,131836.460,1018.99,1017.59,
08222013,131837.474,1019.06,1017.66,
08222013,131838.488,1019.12,1017.72,
08222013,131839.502,1019.14,1017.74,
08222013,131840.516,1019.13,1017.73,
08222013,131841.546,1019.08,1017.68,
08222013,131842.560,1019.13,1017.73,
08222013,131843.574,1019.1,1017.7,
08222013,131844.588,1019.06,1017.66,
08222013,131845.602,1019.06,1017.66,
08222013,131846.616,1019.13,1017.73,
08222013,131847.630,1019.17,1017.77,
08222013,131848.644,1019.13,1017.73,
08222013,131849.658,1019.08,1017.68,
08222013,131850.672,1019.04,1017.64,
08222013,131851.687,1019.06,1017.66,
08222013,131852.701,1019.09,1017.69,
08222013,131853.715,1019.13,1017.73,
08222013,131854.729,1019.13,1017.73,
08222013,131855.743,1019.12,1017.72,
08222013,131856.757,1019.12,1017.72,
08222013,131857.771,1019.08,1017.68,
08222013,131858.785,1019.05,1017.65,
08222013,131859.799,1019.09,1017.69,
08222013,131900.813,1019.13,1017.73,
08222013,131901.827,1019.14,1017.74,
08222013,131902.841,1019.18,1017.78,
08222013,131903.855,1019.06,1017.66,
08222013,131904.869,1019.06,1017.66,
08222013,131905.883,1019.03,1017.63,
08222013,131906.897,1019.09,1017.69,
08222013,131907.911,1019.09,1017.69,
08222013,131908.941,1019.09,1017.69,
08222013,131909.955,1019.09,1017.69,
08222013,131910.969,1019.08,1017.68,
08222013,131911.983,1019.12,1017.72,
08222013,131912.997,1019.07,1017.67,
08222013,131914.011,1019.08,1017.68,
08222013,131915.025,1019.08,1017.68,
08222013,131916.055,1019.12,1017.72,
08222013,131917.069,1019.13,1017.73,
08222013,131918.083,1019.16,1017.76,
08222013,131919.097,1019.12,1017.72,
08222013,131920.111,1019.15,1017.75,
08222013,131921.125,1019.08,1017.68,
08222013,131922.155,1019.05,1017.65,
08222013,131923.169,1019.08,1017.68,
08222013,131924.183,1019.06,1017.66,
08222013,131925.197,1019.1,1017.7,
08222013,131926.211,1019.1,1017.7,
08222013,131927.225,1018.97,1017.57,
08222013,131928.239,1019.01,1017.61,
08222013,131929.253,1019.06,1017.66,
08222013,131930.267,1019.09,1017.69,
08222013,131931.281,1019.12,1017.72,
08222013,131932.295,1019.18,1017.78,
08222013,131933.309,1019.15,1017.75,
08222013,131934.323,1019.09,1017.69,
08222013,131935.337,1019.06,1017.66,
08222013,131936.351,1018.96,1017.56,
08222013,131937.365,1018.96,1017.56,
08222013,131938.645,1018.99,1017.59,
08222013,131939.674,1018.99,1017.59,
08222013,131940.688,1018.99,1017.59,
08222013,131941.702,1018.96,1017.56,
08222013,131942.732,1019.06,1017.66,
08222013,131943.746,1019.06,1017.66,
08222013,131944.760,1019.02,1017.62,
08222013,131945.774,1019,1017.6,
08222013,131946.788,1019.04,1017.64,
08222013,131947.802,1019.04,1017.64,
08222013,131948.816,1019.04,1017.64,
08222013,131949.830,1018.88,1017.48,
08222013,131950.844,1019.03,1017.63,
08222013,131951.874,1019.2,1017.8,
08222013,131952.888,1019.16,1017.76,
08222013,131953.902,1019.1,1017.7,
08222013,131954.916,1019.08,1017.68,
08222013,131955.930,1019.12,1017.72,
08222013,131956.944,1019.15,1017.75,
08222013,131957.974,1019.19,1017.79,
08222013,131958.988,1019.15,1017.75,
08222013,132000.002,1019.01,1017.61,
08222013,132001.032,1019.05,1017.65,
08222013,132002.046,1019.14,1017.74,
08222013,132003.075,1019.14,1017.74,
08222013,132004.089,1019.07,1017.67,
08222013,132005.103,1019.04,1017.64,
08222013,132006.117,1019.04,1017.64,
08222013,132007.131,1019.08,1017.68,
08222013,132008.146,1019.03,1017.63,
08222013,132009.160,1019.09,1017.69,
08222013,132010.174,1019.09,1017.69,
08222013,132011.188,1019.08,1017.68,
08222013,132012.202,1019.07,1017.67,
08222013,132013.216,1019.19,1017.79,
08222013,132014.230,1019.26,1017.86,
08222013,132015.244,1019.24,1017.84,
08222013,132016.258,1019.08,1017.68,
08222013,132017.288,1019.04,1017.64,
08222013,132018.302,1018.98,1017.58,
08222013,132019.331,1019.07,1017.67,
08222013,132020.345,1019.1,1017.7,
08222013,132021.359,1019.1,1017.7,
08222013,132022.373,1019.04,1017.64,
08222013,132023.387,1019,1017.6,
08222013,132024.401,1019.07,1017.67,
08222013,132025.416,1018.98,1017.58,
08222013,132026.430,1019,1017.6,
08222013,132027.444,1019.02,1017.62,
08222013,132028.458,1019.14,1017.74,
08222013,132029.472,1018.99,1017.59,
08222013,132030.486,1019.01,1017.61,
08222013,132031.500,1019.11,1017.71,
08222013,132032.514,1019.11,1017.71,
08222013,132033.528,1019.12,1017.72,
08222013,132034.542,1019.01,1017.61,
08222013,132035.556,1019.04,1017.64,
08222013,132036.570,1019.03,1017.63,
08222013,132037.584,1019,1017.6,
08222013,132038.614,1019.03,1017.63,
08222013,132039.628,1019.03,1017.63,
08222013,132040.642,1019.07,1017.67,
08222013,132041.656,1019.12,1017.72,
08222013,132042.685,1019.03,1017.63,
08222013,132043.700,1019.02,1017.62,
08222013,132044.714,1019.05,1017.65,
08222013,132045.728,1019.05,1017.65,
08222013,132046.742,1019.09,1017.69,
08222013,132047.756,1019.06,1017.66,
08222013,132048.770,1019.04,1017.64,
08222013,132049.784,1019.1,1017.7,
08222013,132050.798,1019.1,1017.7,
08222013,132051.812,1019.07,1017.67,
08222013,132052.826,1019.03,1017.63,
08222013,132053.840,1019.04,1017.64,
08222013,132054.854,1019.06,1017.66,
08222013,132055.868,1019.06,1017.66,
08222013,132056.882,1019.15,1017.75,
08222013,132057.896,1019.1,1017.7,
08222013,132058.910,1019.06,1017.66,
08222013,132059.924,1019.09,1017.69,
08222013,132100.938,1019.24,1017.84,
08222013,132101.952,1019.19,1017.79,
08222013,132102.966,1019.1,1017.7,
08222013,132103.980,1019.11,1017.71,
08222013,132104.994,1019,1017.6,
08222013,132106.009,1019.03,1017.63,
08222013,132107.023,1019.04,1017.64,
08222013,132108.037,1018.99,1017.59,
08222013,132109.051,1019.02,1017.62,
08222013,132110.065,1019.1,1017.7,
08222013,132111.079,1019.13,1017.73,
08222013,132112.093,1019.13,1017.73,
08222013,132113.107,1019.13,1017.73,
08222013,132114.121,1019.13,1017.73,
08222013,132115.135,1019.06,1017.66,
08222013,132116.165,1019,1017.6,
08222013,132117.179,1018.96,1017.56,
08222013,132118.193,1019,1017.6,
08222013,132119.722,1019.14,1017.74,
08222013,132120.736,1019.08,1017.68,
08222013,132121.750,1018.97,1017.57,
08222013,132122.764,1018.98,1017.58,
08222013,132123.778,1018.98,1017.58,
08222013,132124.792,1019.04,1017.64,
08222013,132125.806,1019.06,1017.66,
08222013,132126.820,1019.07,1017.67,
08222013,132127.834,1019.07,1017.67,
08222013,132128.848,1019.14,1017.74,
08222013,132129.893,1019.13,1017.73,
08222013,132130.907,1019.1,1017.7,
08222013,132131.921,1019.03,1017.63,
08222013,132132.935,1019.07,1017.67,
08222013,132133.965,1019.08,1017.68,
08222013,132134.979,1019.11,1017.71,
08222013,132135.993,1019.09,1017.69,
08222013,132137.007,1019.02,1017.62,
08222013,132138.021,1019.1,1017.7,
08222013,132139.035,1019.11,1017.71,
08222013,132140.049,1019.03,1017.63,
08222013,132141.063,1018.94,1017.54,
08222013,132142.077,1019.08,1017.68,
08222013,132143.091,1019.2,1017.8,
08222013,132144.105,1019.19,1017.79,
08222013,132145.119,1019.19,1017.79,
08222013,132146.134,1019.1,1017.7,
08222013,132147.148,1019.15,1017.75,
08222013,132148.162,1019.23,1017.83,
08222013,132149.176,1019.15,1017.75,
08222013,132150.190,1019.08,1017.68,
08222013,132151.219,1019.13,1017.73,
08222013,132152.233,1019.18,1017.78,
08222013,132153.247,1019.09,1017.69,
08222013,132154.261,1019.1,1017.7,
08222013,132155.276,1019.14,1017.74,
08222013,132156.290,1019.14,1017.74,
08222013,132157.319,1019.19,1017.79,
08222013,132158.333,1019.21,1017.81,
08222013,132159.347,1019.12,1017.72,
08222013,132200.361,1019.07,1017.67,
08222013,132201.375,1019.1,1017.7,
08222013,132202.389,1019.12,1017.72,
08222013,132203.404,1019.12,1017.72,
08222013,132204.418,1019.12,1017.72,
08222013,132205.432,1019.15,1017.75,
08222013,132206.446,1019.24,1017.84,
08222013,132207.460,1019.27,1017.87,
08222013,132208.474,1019.22,1017.82,
08222013,132209.488,1019.15,1017.75,
08222013,132210.502,1019.16,1017.76,
08222013,132211.516,1019.2,1017.8,
08222013,132212.546,1019.18,1017.78,
08222013,132213.560,1019.13,1017.73,
08222013,132214.574,1019.13,1017.73,
08222013,132215.588,1019.13,1017.73,
08222013,132216.602,1019.14,1017.74,
08222013,132217.616,1019.15,1017.75,
08222013,132218.630,1019.11,1017.71,
08222013,132219.644,1019.09,1017.69,
08222013,132220.658,1019.19,1017.79,
08222013,132221.672,1019.27,1017.87,
08222013,132222.702,1019.25,1017.85,
08222013,132223.716,1019.23,1017.83,
08222013,132224.730,1019.23,1017.83,
08222013,132225.744,1019.24,1017.84,
08222013,132226.758,1019.24,1017.84,
08222013,132227.772,1019.23,1017.83,
08222013,132228.786,1019.21,1017.81,
08222013,132229.800,1019.17,1017.77,
08222013,132230.814,1019.21,1017.81,
08222013,132231.828,1019.22,1017.82,
08222013,132232.842,1019.23,1017.83,
08222013,132233.856,1019.12,1017.72,
08222013,132234.870,1019.12,1017.72,
08222013,132235.884,1019.12,1017.72,
08222013,132236.929,1019.18,1017.78,
08222013,132237.959,1019.13,1017.73,
08222013,132238.973,1019.19,1017.79,
08222013,132240.018,1019.2,1017.8,
08222013,132241.032,1019.22,1017.82,
08222013,132242.046,1019.17,1017.77,
08222013,132243.060,1019.14,1017.74,
08222013,132244.075,1019.17,1017.77,
08222013,132245.089,1019.08,1017.68,
08222013,132246.103,1019.08,1017.68,
08222013,132247.117,1019.07,1017.67,
08222013,132248.131,1019.15,1017.75,
08222013,132249.176,1019.2,1017.8,
08222013,132250.206,1019.18,1017.78,
08222013,132251.220,1019.14,1017.74,
08222013,132252.234,1019.07,1017.67,
08222013,132253.248,1019.04,1017.64,
08222013,132254.262,1019.09,1017.69,
08222013,132255.276,1019.19,1017.79,
08222013,132256.290,1019.22,1017.82,
08222013,132257.304,1019.22,1017.82,
08222013,132258.318,1019.17,1017.77,
08222013,132259.332,1019.08,1017.68,
08222013,132300.346,1019.06,1017.66,
08222013,132301.360,1019.09,1017.69,
08222013,132302.374,1019.03,1017.63,
08222013,132303.388,1019.07,1017.67,
08222013,132304.418,1019.18,1017.78,
08222013,132305.432,1019.22,1017.82,
08222013,132306.446,1019.2,1017.8,
08222013,132307.460,1019.1,1017.7,
08222013,132308.474,1019.1,1017.7,
08222013,132309.504,1019.09,1017.69,
08222013,132310.518,1019.14,1017.74,
08222013,132311.532,1019.19,1017.79,
08222013,132312.546,1019.11,1017.71,
08222013,132313.560,1019.07,1017.67,
08222013,132314.574,1019.05,1017.65,
08222013,132315.588,1019.01,1017.61,
08222013,132316.602,1019.01,1017.61,
08222013,132317.616,1019.07,1017.67,
08222013,132318.630,1019.01,1017.61,
08222013,132319.644,1019.01,1017.61,
08222013,132320.689,1019.02,1017.62,
08222013,132321.703,1019.12,1017.72,
08222013,132322.717,1019.16,1017.76,
08222013,132323.732,1019.29,1017.89,
08222013,132324.746,1019.19,1017.79,
08222013,132325.760,1019.06,1017.66,
08222013,132326.774,1019.01,1017.61,
08222013,132327.788,1018.98,1017.58,
08222013,132328.802,1019.07,1017.67,
08222013,132329.816,1019.08,1017.68,
08222013,132330.830,1019.08,1017.68,
08222013,132331.844,1019.04,1017.64,
08222013,132332.858,1019.05,1017.65,
08222013,132333.872,1019.12,1017.72,
08222013,132334.886,1019.15,1017.75,
08222013,132335.916,1019.06,1017.66,
08222013,132336.945,1018.99,1017.59,
08222013,132337.959,1018.99,1017.59,
08222013,132338.973,1018.96,1017.56,
08222013,132339.987,1019.02,1017.62,
08222013,132341.001,1019.04,1017.64,
08222013,132342.016,1019.07,1017.67,
08222013,132343.030,1019.07,1017.67,
08222013,132344.059,1019.04,1017.64,
08222013,132345.073,1019.09,1017.69,
08222013,132346.087,1019.02,1017.62,
08222013,132347.101,1018.96,1017.56,
08222013,132348.115,1018.97,1017.57,
08222013,132349.129,1018.97,1017.57,
08222013,132350.159,1018.97,1017.57,
08222013,132351.173,1018.99,1017.59,
08222013,132352.187,1019.04,1017.64,
08222013,132353.201,1019.03,1017.63,
08222013,132354.215,1019.02,1017.62,
08222013,132355.229,1018.95,1017.55,
08222013,132356.243,1018.94,1017.54,
08222013,132357.257,1019,1017.6,
08222013,132358.271,1019.08,1017.68,
08222013,132359.286,1019.13,1017.73,
08222013,132400.300,1019.13,1017.73,
08222013,132401.314,1019.08,1017.68,
08222013,132402.328,1019.09,1017.69,
08222013,132403.342,1019.06,1017.66,
08222013,132404.356,1019.16,1017.76,
08222013,132405.370,1019.24,1017.84,
08222013,132406.384,1019.16,1017.76,
08222013,132407.398,1019.1,1017.7,
08222013,132408.412,1019.06,1017.66,
08222013,132409.426,1019.11,1017.71,
08222013,132410.440,1019.07,1017.67,
08222013,132411.454,1019.07,1017.67,
08222013,132412.468,1019.03,1017.63,
08222013,132413.482,1019.05,1017.65,
08222013,132414.496,1019.05,1017.65,
08222013,132415.510,1019.05,1017.65,
08222013,132416.540,1019.09,1017.69,
08222013,132417.554,1019.1,1017.7,
08222013,132418.568,1019.03,1017.63,
08222013,132419.582,1019.06,1017.66,
08222013,132420.596,1019.09,1017.69,
08222013,132421.610,1019.11,1017.71,
08222013,132422.624,1019.11,1017.71,
08222013,132423.638,1019.1,1017.7,
08222013,132424.652,1019.06,1017.66,
08222013,132425.666,1019.06,1017.66,
08222013,132426.680,1019.07,1017.67,
08222013,132427.694,1019.14,1017.74,
08222013,132428.724,1019.2,1017.8,
08222013,132429.738,1019.14,1017.74,
08222013,132430.752,1019.1,1017.7,
08222013,132431.782,1019.14,1017.74,
08222013,132432.811,1019.12,1017.72,
08222013,132433.825,1019.12,1017.72,
08222013,132434.840,1019.14,1017.74,
08222013,132435.854,1019.12,1017.72,
08222013,132436.868,1019.16,1017.76,
08222013,132437.882,1019.2,1017.8,
08222013,132438.896,1019.21,1017.81,
08222013,132439.910,1019.16,1017.76,
08222013,132440.924,1019.06,1017.66,
08222013,132441.938,1019.09,1017.69,
08222013,132442.952,1019.11,1017.71,
08222013,132443.966,1019.11,1017.71,
08222013,132444.980,1019.1,1017.7,
08222013,132445.994,1019.08,1017.68,
08222013,132447.008,1019.08,1017.68,
08222013,132448.022,1019.07,1017.67,
08222013,132449.052,1019.06,1017.66,
08222013,132450.066,1019.11,1017.71,
08222013,132451.080,1019.07,1017.67,
08222013,132452.094,1019.03,1017.63,
08222013,132453.108,1019.04,1017.64,
08222013,132454.122,1019.05,1017.65,
08222013,132455.152,1019.05,1017.65,
08222013,132456.166,1018.98,1017.58,
08222013,132457.180,1019.08,1017.68,
08222013,132458.194,1018.99,1017.59,
08222013,132459.208,1019.07,1017.67,
08222013,132500.222,1019.11,1017.71,
08222013,132501.236,1019.1,1017.7,
08222013,132502.250,1019.01,1017.61,
08222013,132503.264,1019.05,1017.65,
08222013,132504.278,1019.05,1017.65,
08222013,132505.292,1019.06,1017.66,
08222013,132506.306,1018.97,1017.57,
08222013,132507.320,1018.97,1017.57,
08222013,132508.334,1019.09,1017.69,
08222013,132509.348,1019,1017.6,
08222013,132510.362,1019.02,1017.62,
08222013,132511.376,1019.1,1017.7,
08222013,132512.390,1019.09,1017.69,
08222013,132513.404,1019.08,1017.68,
08222013,132514.418,1019.08,1017.68,
08222013,132515.433,1019.13,1017.73,
08222013,132516.447,1019.04,1017.64,
08222013,132517.461,1018.97,1017.57,
08222013,132518.475,1019.03,1017.63,
08222013,132519.489,1019.09,1017.69,
08222013,132520.503,1018.96,1017.56,
08222013,132521.517,1018.93,1017.53,
08222013,132522.531,1019,1017.6,
08222013,132523.545,1019.01,1017.61,
08222013,132524.559,1019.15,1017.75,
08222013,132525.573,1019.15,1017.75,
08222013,132526.587,1019.07,1017.67,
08222013,132527.601,1018.96,1017.56,
08222013,132528.615,1019.07,1017.67,
08222013,132529.629,1018.99,1017.59,
08222013,132530.643,1019.07,1017.67,
08222013,132531.657,1018.99,1017.59,
08222013,132532.671,1018.99,1017.59,
08222013,132533.685,1019.02,1017.62,
08222013,132534.699,1018.94,1017.54,
08222013,132535.713,1018.98,1017.58,
08222013,132536.743,1018.98,1017.58,
08222013,132537.757,1018.94,1017.54,
08222013,132538.771,1018.99,1017.59,
08222013,132539.785,1019.08,1017.68,
08222013,132540.799,1019.09,1017.69,
08222013,132541.813,1019.1,1017.7,
08222013,132542.890,1019,1017.6,
08222013,132543.904,1019.03,1017.63,
08222013,132544.918,1019.12,1017.72,
08222013,132545.932,1019,1017.6,
08222013,132546.946,1019,1017.6,
08222013,132547.960,1019.04,1017.64,
08222013,132548.974,1019.13,1017.73,
08222013,132549.988,1019.08,1017.68,
08222013,132551.002,1019.12,1017.72,
08222013,132552.016,1019.05,1017.65,
08222013,132553.030,1019.06,1017.66,
08222013,132554.044,1019,1017.6,
08222013,132555.058,1019.09,1017.69,
08222013,132556.072,1019.05,1017.65,
08222013,132557.086,1019.03,1017.63,
08222013,132558.132,1019.03,1017.63,
08222013,132559.192,1019.14,1017.74,
08222013,132600.238,1019.16,1017.76,
08222013,132601.299,1019.19,1017.79,
08222013,132602.313,1019.2,1017.8,
08222013,132603.327,1019.16,1017.76,
08222013,132604.341,1019.13,1017.73,
08222013,132605.355,1019.14,1017.74,
08222013,132606.369,1019.12,1017.72,
08222013,132607.383,1019.07,1017.67,
08222013,132608.397,1018.97,1017.57,
08222013,132609.411,1018.97,1017.57,
08222013,132610.425,1018.94,1017.54,
08222013,132611.439,1019.02,1017.62,
08222013,132612.453,1019.06,1017.66,
08222013,132613.467,1019,1017.6,
08222013,132614.481,1019.02,1017.62,
08222013,132615.495,1019.1,1017.7,
08222013,132616.509,1019.09,1017.69,
08222013,132617.523,1019.07,1017.67,
08222013,132618.537,1019.05,1017.65,
08222013,132619.551,1018.96,1017.56,
08222013,132620.565,1018.96,1017.56,
08222013,132621.579,1018.8,1017.4,
08222013,132622.594,1018.92,1017.52,
08222013,132623.608,1019.03,1017.63,
08222013,132624.622,1018.95,1017.55,
08222013,132625.636,1019.07,1017.67,
08222013,132626.650,1019.09,1017.69,
08222013,132627.664,1019.1,1017.7,
08222013,132628.678,1019.03,1017.63,
08222013,132629.692,1019.03,1017.63,
08222013,132630.706,1019.04,1017.64,
08222013,132631.720,1019.04,1017.64,
08222013,132632.734,1019.09,1017.69,
08222013,132633.748,1019.05,1017.65,
08222013,132634.762,1018.93,1017.53,
08222013,132635.776,1018.99,1017.59,
08222013,132636.790,1019,1017.6,
08222013,132637.804,1019.03,1017.63,
08222013,132638.818,1019.01,1017.61,
08222013,132639.832,1019.01,1017.61,
08222013,132640.846,1019.02,1017.62,
08222013,132641.860,1019.06,1017.66,
08222013,132642.874,1019.14,1017.74,
08222013,132643.888,1019.05,1017.65,
08222013,132644.903,1019.07,1017.67,
08222013,132645.917,1019.05,1017.65,
08222013,132646.931,1018.95,1017.55,
08222013,132647.945,1019,1017.6,
08222013,132648.959,1019.03,1017.63,
08222013,132649.973,1019.03,1017.63,
08222013,132650.987,1019.03,1017.63,
08222013,132652.001,1018.98,1017.58,
08222013,132653.015,1018.93,1017.53,
08222013,132654.029,1019.01,1017.61,
08222013,132655.043,1018.98,1017.58,
08222013,132656.057,1019.04,1017.64,
08222013,132657.071,1019.08,1017.68,
08222013,132658.085,1019.11,1017.71,
08222013,132659.099,1019.04,1017.64,
08222013,132700.113,1019,1017.6,
08222013,132701.127,1019,1017.6,
08222013,132702.141,1018.96,1017.56,
08222013,132703.155,1018.99,1017.59,
08222013,132704.169,1019.04,1017.64,
08222013,132705.183,1019.04,1017.64,
08222013,132706.197,1019.11,1017.71,
08222013,132707.212,1019.18,1017.78,
08222013,132708.226,1019.13,1017.73,
08222013,132709.240,1019.03,1017.63,
08222013,132710.254,1019.02,1017.62,
08222013,132711.268,1019.04,1017.64,
08222013,132712.282,1019.04,1017.64,
08222013,132713.296,1019.05,1017.65,
08222013,132714.310,1019.05,1017.65,
08222013,132715.324,1019.07,1017.67,
08222013,132716.338,1019.06,1017.66,
08222013,132717.368,1019.06,1017.66,
08222013,132718.397,1019.09,1017.69,
08222013,132719.411,1019.11,1017.71,
08222013,132720.425,1019.06,1017.66,
08222013,132721.439,1019.06,1017.66,
08222013,132722.453,1018.98,1017.58,
08222013,132723.467,1018.98,1017.58,
08222013,132724.482,1019.03,1017.63,
08222013,132725.496,1019.03,1017.63,
08222013,132726.510,1019,1017.6,
08222013,132727.524,1018.85,1017.45,
08222013,132728.538,1018.95,1017.55,
08222013,132729.552,1019.08,1017.68,
08222013,132730.566,1019.09,1017.69,
08222013,132731.580,1019.1,1017.7,
08222013,132732.594,1019.08,1017.68,
08222013,132733.608,1019.06,1017.66,
08222013,132734.622,1019.06,1017.66,
08222013,132735.636,1019.07,1017.67,
08222013,132736.650,1019.16,1017.76,
08222013,132737.664,1019.1,1017.7,
08222013,132738.678,1019.06,1017.66,
08222013,132739.692,1019.12,1017.72,
08222013,132740.706,1019.11,1017.71,
08222013,132741.720,1019.08,1017.68,
08222013,132742.734,1019.08,1017.68,
08222013,132743.748,1019.03,1017.63,
08222013,132744.762,1019.01,1017.61,
08222013,132745.776,1019.01,1017.61,
08222013,132746.791,1019.04,1017.64,
08222013,132747.805,1019.06,1017.66,
08222013,132748.819,1019.05,1017.65,
08222013,132749.833,1019.06,1017.66,
08222013,132750.847,1019.08,1017.68,
08222013,132751.861,1019.09,1017.69,
08222013,132752.875,1019.06,1017.66,
08222013,132753.889,1019.08,1017.68,
08222013,132754.903,1019.04,1017.64,
08222013,132755.917,1019.04,1017.64,
08222013,132756.947,1019.03,1017.63,
08222013,132757.976,1019.15,1017.75,
08222013,132758.990,1019.14,1017.74,
08222013,132800.020,1019.13,1017.73,
08222013,132801.034,1019.01,1017.61,
08222013,132802.048,1019.04,1017.64,
08222013,132803.062,1019.04,1017.64,
08222013,132804.076,1019.04,1017.64,
08222013,132805.090,1019,1017.6,
08222013,132806.104,1018.96,1017.56,
08222013,132807.118,1018.96,1017.56,
08222013,132808.132,1018.97,1017.57,
08222013,132809.146,1019.05,1017.65,
08222013,132810.160,1019.05,1017.65,
08222013,132811.174,1019.09,1017.69,
08222013,132812.188,1019.1,1017.7,
08222013,132813.202,1019.11,1017.71,
08222013,132814.217,1019.07,1017.67,
08222013,132815.231,1019.07,1017.67,
08222013,132816.260,1019,1017.6,
08222013,132817.274,1018.94,1017.54,
08222013,132818.288,1018.92,1017.52,
08222013,132819.302,1019.02,1017.62,
08222013,132820.316,1019.09,1017.69,
08222013,132821.330,1019.18,1017.78,
08222013,132822.345,1019.14,1017.74,
08222013,132823.359,1019.05,1017.65,
08222013,132824.373,1019.01,1017.61,
08222013,132825.387,1019.06,1017.66,
08222013,132826.401,1019.06,1017.66,
08222013,132827.415,1019.11,1017.71,
08222013,132828.429,1019.08,1017.68,
08222013,132829.443,1019.06,1017.66,
08222013,132830.457,1019.16,1017.76,
08222013,132831.471,1019.19,1017.79,
08222013,132832.485,1019.15,1017.75,
08222013,132833.499,1019.06,1017.66,
08222013,132834.513,1019.06,1017.66,
08222013,132835.527,1019.09,1017.69,
08222013,132836.541,1019.1,1017.7,
08222013,132837.555,1019.1,1017.7,
08222013,132838.569,1019.15,1017.75,
08222013,132839.583,1019.17,1017.77,
08222013,132840.597,1019.17,1017.77,
08222013,132841.611,1019.02,1017.62,
08222013,132842.625,1019.09,1017.69,
08222013,132843.655,1019.13,1017.73,
08222013,132844.669,1019.1,1017.7,
08222013,132845.683,1019.15,1017.75,
08222013,132846.697,1019.12,1017.72,
08222013,132847.711,1019.09,1017.69,
08222013,132848.725,1019.09,1017.69,
08222013,132849.739,1019.14,1017.74,
08222013,132850.753,1019.19,1017.79,
08222013,132851.767,1019.21,1017.81,
08222013,132852.781,1019.22,1017.82,
08222013,132853.796,1019.13,1017.73,
08222013,132854.810,1019.11,1017.71,
08222013,132855.824,1019.15,1017.75,
08222013,132856.838,1019.15,1017.75,
08222013,132857.852,1019.07,1017.67,
08222013,132858.866,1019.12,1017.72,
08222013,132859.880,1019.19,1017.79,
08222013,132900.894,1019.18,1017.78,
08222013,132901.908,1019.09,1017.69,
08222013,132902.922,1019.03,1017.63,
08222013,132903.936,1018.96,1017.56,
08222013,132904.950,1019.06,1017.66,
08222013,132905.964,1019.05,1017.65,
08222013,132906.978,1018.95,1017.55,
08222013,132907.992,1019.03,1017.63,
08222013,132909.006,1019.11,1017.71,
08222013,132910.020,1019.11,1017.71,
08222013,132911.034,1019.14,1017.74,
08222013,132912.048,1019.06,1017.66,
08222013,132913.062,1019,1017.6,
08222013,132914.076,1019.07,1017.67,
08222013,132915.090,1018.99,1017.59,
08222013,132916.105,1018.94,1017.54,
08222013,132917.119,1018.98,1017.58,
08222013,132918.133,1019.04,1017.64,
08222013,132919.147,1019.03,1017.63,
08222013,132920.161,1019,1017.6,
08222013,132921.175,1019,1017.6,
08222013,132922.189,1019.02,1017.62,
08222013,132923.203,1019.04,1017.64,
08222013,132924.217,1019.06,1017.66,
08222013,132925.231,1019.07,1017.67,
08222013,132926.245,1019.08,1017.68,
08222013,132927.259,1019.09,1017.69,
08222013,132928.273,1019.04,1017.64,
08222013,132929.303,1019.02,1017.62,
08222013,132930.317,1019.1,1017.7,
08222013,132931.331,1019.16,1017.76,
08222013,132932.345,1019.16,1017.76,
08222013,132933.359,1019.14,1017.74,
08222013,132934.373,1019.14,1017.74,
08222013,132935.387,1019.1,1017.7,
08222013,132936.417,1019.03,1017.63,
08222013,132937.431,1019.04,1017.64,
08222013,132938.445,1019.04,1017.64,
08222013,132939.459,1018.98,1017.58,
08222013,132940.473,1018.98,1017.58,
08222013,132941.487,1018.98,1017.58,
08222013,132942.501,1019.11,1017.71,
08222013,132943.515,1019.24,1017.84,
08222013,132944.529,1019.14,1017.74,
08222013,132945.574,1019.02,1017.62,
08222013,132946.588,1019.01,1017.61,
08222013,132947.602,1019.05,1017.65,
08222013,132948.616,1019.09,1017.69,
08222013,132949.630,1019.07,1017.67,
08222013,132950.644,1019,1017.6,
08222013,132951.659,1019,1017.6,
08222013,132952.673,1019.05,1017.65,
08222013,132953.687,1019.07,1017.67,
08222013,132954.701,1019.1,1017.7,
08222013,132955.715,1019.1,1017.7,
08222013,132956.729,1019.09,1017.69,
08222013,132957.743,1019.09,1017.69,
08222013,132958.757,1019.02,1017.62,
08222013,132959.771,1019.01,1017.61,
08222013,133000.785,1019.05,1017.65,
08222013,133001.799,1019.07,1017.67,
08222013,133002.813,1019.07,1017.67,
08222013,133003.827,1019.06,1017.66,
08222013,133004.841,1019.08,1017.68,
08222013,133005.855,1019.04,1017.64,
08222013,133006.869,1018.99,1017.59,
08222013,133007.883,1018.96,1017.56,
08222013,133008.897,1018.97,1017.57,
08222013,133009.911,1018.93,1017.53,
08222013,133010.925,1018.99,1017.59,
08222013,133011.939,1018.94,1017.54,
08222013,133012.953,1018.94,1017.54,
08222013,133013.983,1019,1017.6,
08222013,133014.997,1019.09,1017.69,
08222013,133016.011,1019.02,1017.62,
08222013,133017.025,1018.99,1017.59,
08222013,133018.039,1018.98,1017.58,
08222013,133019.053,1018.99,1017.59,
08222013,133020.067,1019.02,1017.62,
08222013,133021.081,1019.02,1017.62,
08222013,133022.095,1019.02,1017.62,
08222013,133023.110,1019.06,1017.66,
08222013,133024.124,1019.06,1017.66,
08222013,133025.138,1018.96,1017.56,
08222013,133026.152,1018.9,1017.5,
08222013,133027.166,1018.93,1017.53,
08222013,133028.180,1018.97,1017.57,
08222013,133029.194,1018.98,1017.58,
08222013,133030.208,1018.92,1017.52,
08222013,133031.222,1018.88,1017.48,
08222013,133032.236,1018.91,1017.51,
08222013,133033.250,1018.97,1017.57,
08222013,133034.264,1018.93,1017.53,
08222013,133035.278,1018.93,1017.53,
08222013,133036.292,1019.03,1017.63,
08222013,133037.306,1019.09,1017.69,
08222013,133038.320,1019.04,1017.64,
08222013,133039.334,1019,1017.6,
08222013,133040.348,1019.05,1017.65,
08222013,133041.362,1019.1,1017.7,
08222013,133042.376,1019.06,1017.66,
08222013,133043.390,1018.98,1017.58,
08222013,133044.404,1018.88,1017.48,
08222013,133045.419,1018.97,1017.57,
08222013,133046.433,1018.97,1017.57,
08222013,133047.447,1018.96,1017.56,
08222013,133048.461,1018.91,1017.51,
08222013,133049.475,1018.99,1017.59,
08222013,133050.489,1019.03,1017.63,
08222013,133051.503,1019.04,1017.64,
08222013,133052.517,1019.09,1017.69,
08222013,133053.531,1019.1,1017.7,
08222013,133054.545,1019.09,1017.69,
08222013,133055.559,1019.11,1017.71,
08222013,133056.573,1019.18,1017.78,
08222013,133057.603,1019.18,1017.78,
08222013,133058.617,1019.12,1017.72,
08222013,133059.631,1018.98,1017.58,
08222013,133100.660,1019.08,1017.68,
08222013,133101.674,1019.04,1017.64,
08222013,133102.689,1018.97,1017.57,
08222013,133103.703,1018.96,1017.56,
08222013,133104.732,1018.99,1017.59,
08222013,133105.746,1018.99,1017.59,
08222013,133106.760,1019.01,1017.61,
08222013,133107.774,1019.12,1017.72,
08222013,133108.788,1019.11,1017.71,
08222013,133109.802,1019.07,1017.67,
08222013,133110.816,1018.99,1017.59,
08222013,133111.831,1018.95,1017.55,
08222013,133112.845,1019.02,1017.62,
08222013,133113.859,1019.07,1017.67,
08222013,133114.873,1018.95,1017.55,
08222013,133115.887,1018.95,1017.55,
08222013,133116.901,1018.97,1017.57,
08222013,133117.915,1018.91,1017.51,
08222013,133118.929,1018.9,1017.5,
08222013,133119.943,1019.04,1017.64,
08222013,133120.957,1018.86,1017.46,
08222013,133122.127,1018.91,1017.51,
08222013,133123.141,1018.92,1017.52,
08222013,133124.155,1018.92,1017.52,
08222013,133125.169,1018.93,1017.53,
08222013,133126.183,1018.9,1017.5,
08222013,133127.197,1018.9,1017.5,
08222013,133128.227,1018.99,1017.59,
08222013,133129.241,1018.92,1017.52,
08222013,133130.255,1018.9,1017.5,
08222013,133131.269,1018.97,1017.57,
08222013,133132.283,1019.01,1017.61,
08222013,133133.297,1019.02,1017.62,
08222013,133134.311,1019.07,1017.67,
08222013,133135.325,1019.05,1017.65,
08222013,133136.339,1019.08,1017.68,
08222013,133137.353,1019.05,1017.65,
08222013,133138.367,1019.05,1017.65,
08222013,133139.381,1019.03,1017.63,
08222013,133140.395,1019.02,1017.62,
08222013,133141.409,1018.97,1017.57,
08222013,133142.423,1019.02,1017.62,
08222013,133143.438,1019.01,1017.61,
08222013,133144.452,1018.98,1017.58,
08222013,133145.466,1018.94,1017.54,
08222013,133146.480,1018.94,1017.54,
08222013,133147.494,1018.99,1017.59,
08222013,133148.508,1018.98,1017.58,
08222013,133149.522,1018.98,1017.58,
08222013,133150.536,1019.02,1017.62,
08222013,133151.550,1019.01,1017.61,
08222013,133152.564,1018.94,1017.54,
08222013,133153.578,1018.92,1017.52,
08222013,133154.592,1019.04,1017.64,
08222013,133155.606,1018.97,1017.57,
08222013,133156.620,1018.94,1017.54,
08222013,133157.634,1018.94,1017.54,
08222013,133158.648,1018.98,1017.58,
08222013,133159.662,1018.97,1017.57,
08222013,133200.676,1018.97,1017.57,
08222013,133201.690,1018.91,1017.51,
08222013,133202.704,1018.9,1017.5,
08222013,133203.718,1018.9,1017.5,
08222013,133204.732,1018.95,1017.55,
08222013,133205.747,1018.99,1017.59,
08222013,133206.761,1019,1017.6,
08222013,133207.775,1019.01,1017.61,
08222013,133208.804,1019,1017.6,
08222013,133209.818,1019.01,1017.61,
08222013,133210.832,1018.99,1017.59,
08222013,133211.846,1018.9,1017.5,
08222013,133212.860,1018.82,1017.42,
08222013,133213.874,1018.86,1017.46,
08222013,133214.889,1018.78,1017.38,
08222013,133215.903,1018.73,1017.33,
08222013,133216.917,1018.83,1017.43,
08222013,133217.931,1018.87,1017.47,
08222013,133218.945,1018.95,1017.55,
08222013,133219.959,1019,1017.6,
08222013,133220.973,1019.07,1017.67,
08222013,133221.987,1019.07,1017.67,
08222013,133223.001,1019.08,1017.68,
08222013,133224.015,1019.03,1017.63,
08222013,133225.029,1018.93,1017.53,
08222013,133226.043,1018.97,1017.57,
08222013,133227.057,1019.07,1017.67,
08222013,133228.071,1018.97,1017.57,
08222013,133229.085,1018.8,1017.4,
08222013,133230.099,1018.89,1017.49,
08222013,133231.113,1018.96,1017.56,
08222013,133232.127,1018.96,1017.56,
08222013,133233.141,1018.96,1017.56,
08222013,133234.171,1018.92,1017.52,
08222013,133235.185,1019.06,1017.66,
08222013,133236.215,1019.15,1017.75,
08222013,133237.229,1019,1017.6,
08222013,133238.243,1018.89,1017.49,
08222013,133239.272,1018.96,1017.56,
08222013,133240.286,1018.96,1017.56,
08222013,133241.301,1018.99,1017.59,
08222013,133242.315,1018.95,1017.55,
08222013,133243.329,1018.88,1017.48,
08222013,133244.343,1018.91,1017.51,
08222013,133245.357,1018.91,1017.51,
08222013,133246.371,1018.93,1017.53,
08222013,133247.385,1018.89,1017.49,
08222013,133248.399,1018.94,1017.54,
08222013,133249.413,1018.95,1017.55,
08222013,133250.427,1018.86,1017.46,
08222013,133251.441,1018.86,1017.46,
08222013,133252.455,1018.81,1017.41,
08222013,133253.469,1018.85,1017.45,
08222013,133254.514,1018.96,1017.56,
08222013,133255.528,1018.96,1017.56,
08222013,133256.542,1018.93,1017.53,
08222013,133257.556,1018.97,1017.57,
08222013,133258.571,1019.03,1017.63,
08222013,133259.585,1019.02,1017.62,
08222013,133300.599,1019.04,1017.64,
08222013,133301.613,1019.06,1017.66,
08222013,133302.627,1019.06,1017.66,
08222013,133303.641,1019.06,1017.66,
08222013,133304.655,1019.04,1017.64,
08222013,133305.669,1018.9,1017.5,
08222013,133306.683,1018.87,1017.47,
08222013,133307.697,1018.77,1017.37,
08222013,133308.711,1018.79,1017.39,
08222013,133309.741,1018.9,1017.5,
08222013,133310.755,1018.85,1017.45,
08222013,133311.769,1018.97,1017.57,
08222013,133312.783,1019,1017.6,
08222013,133313.797,1019,1017.6,
08222013,133314.811,1019.01,1017.61,
08222013,133315.825,1018.99,1017.59,
08222013,133316.839,1018.96,1017.56,
08222013,133317.853,1018.94,1017.54,
08222013,133318.867,1018.9,1017.5,
08222013,133319.881,1018.8,1017.4,
08222013,133320.895,1018.77,1017.37,
08222013,133321.909,1018.86,1017.46,
08222013,133322.923,1018.93,1017.53,
08222013,133323.937,1018.93,1017.53,
08222013,133324.951,1018.97,1017.57,
08222013,133325.965,1019,1017.6,
08222013,133326.979,1018.98,1017.58,
08222013,133327.993,1018.93,1017.53,
08222013,133329.007,1018.88,1017.48,
08222013,133330.022,1018.89,1017.49,
08222013,133331.036,1018.91,1017.51,
08222013,133332.065,1018.91,1017.51,
08222013,133333.079,1018.91,1017.51,
08222013,133334.093,1018.98,1017.58,
08222013,133335.123,1018.98,1017.58,
08222013,133336.137,1018.98,1017.58,
08222013,133337.151,1019.11,1017.71,
08222013,133338.165,1018.99,1017.59,
08222013,133339.179,1018.98,1017.58,
08222013,133340.193,1019.03,1017.63,
08222013,133341.207,1018.94,1017.54,
08222013,133342.221,1018.81,1017.41,
08222013,133343.235,1018.97,1017.57,
08222013,133344.249,1019.11,1017.71,
08222013,133345.263,1018.82,1017.42,
08222013,133346.277,1018.82,1017.42,
08222013,133347.291,1018.77,1017.37,
08222013,133348.306,1018.85,1017.45,
08222013,133349.320,1018.89,1017.49,
08222013,133350.334,1018.94,1017.54,
08222013,133351.348,1019.05,1017.65,
08222013,133352.362,1019.02,1017.62,
08222013,133353.376,1019.05,1017.65,
08222013,133354.390,1019.03,1017.63,
08222013,133355.404,1019.01,1017.61,
08222013,133356.418,1019.01,1017.61,
08222013,133357.432,1018.98,1017.58,
08222013,133358.446,1018.97,1017.57,
08222013,133359.460,1018.96,1017.56,
08222013,133400.474,1018.97,1017.57,
08222013,133401.488,1019.09,1017.69,
08222013,133402.502,1019.08,1017.68,
08222013,133403.516,1018.91,1017.51,
08222013,133404.530,1018.91,1017.51,
08222013,133405.544,1019.01,1017.61,
08222013,133406.558,1019.05,1017.65,
08222013,133407.572,1019.07,1017.67,
08222013,133408.586,1019.01,1017.61,
08222013,133409.600,1018.99,1017.59,
08222013,133410.615,1019,1017.6,
08222013,133411.629,1018.81,1017.41,
08222013,133412.643,1018.87,1017.47,
08222013,133413.657,1018.97,1017.57,
08222013,133414.671,1018.99,1017.59,
08222013,133415.685,1018.99,1017.59,
08222013,133416.699,1019,1017.6,
08222013,133417.713,1018.96,1017.56,
08222013,133418.742,1018.89,1017.49,
08222013,133419.757,1018.84,1017.44,
08222013,133420.771,1018.9,1017.5,
08222013,133421.785,1018.99,1017.59,
08222013,133422.799,1018.95,1017.55,
08222013,133423.813,1018.88,1017.48,
08222013,133424.827,1018.82,1017.42,
08222013,133425.841,1018.82,1017.42,
08222013,133426.855,1018.9,1017.5,
08222013,133427.869,1018.9,1017.5,
08222013,133428.883,1018.87,1017.47,
08222013,133429.897,1018.83,1017.43,
08222013,133430.911,1018.94,1017.54,
08222013,133431.925,1019.04,1017.64,
08222013,133432.939,1019.06,1017.66,
08222013,133433.953,1019.11,1017.71,
08222013,133434.967,1019.03,1017.63,
08222013,133435.981,1018.83,1017.43,
08222013,133436.995,1018.83,1017.43,
08222013,133438.009,1018.74,1017.34,
08222013,133439.023,1018.88,1017.48,
08222013,133440.037,1018.87,1017.47,
08222013,133441.052,1018.91,1017.51,
08222013,133442.081,1018.98,1017.58,
08222013,133443.095,1019.03,1017.63,
08222013,133444.109,1019.09,1017.69,
08222013,133445.154,1019.01,1017.61,
08222013,133446.169,1018.95,1017.55,
08222013,133447.198,1018.98,1017.58,
08222013,133448.212,1018.98,1017.58,
08222013,133449.226,1018.93,1017.53,
08222013,133450.240,1018.84,1017.44,
08222013,133451.254,1018.84,1017.44,
08222013,133452.268,1018.92,1017.52,
08222013,133453.282,1018.95,1017.55,
08222013,133454.296,1018.95,1017.55,
08222013,133455.311,1018.95,1017.55,
08222013,133456.325,1018.92,1017.52,
08222013,133457.339,1018.92,1017.52,
08222013,133458.353,1018.84,1017.44,
08222013,133459.367,1018.84,1017.44,
08222013,133500.381,1018.98,1017.58,
08222013,133501.395,1018.91,1017.51,
08222013,133502.409,1018.99,1017.59,
08222013,133503.439,1018.97,1017.57,
08222013,133504.468,1018.91,1017.51,
08222013,133505.482,1018.95,1017.55,
08222013,133506.496,1018.96,1017.56,
08222013,133507.510,1018.94,1017.54,
08222013,133508.524,1018.96,1017.56,
08222013,133509.538,1018.82,1017.42,
08222013,133510.552,1018.82,1017.42,
08222013,133511.566,1018.88,1017.48,
08222013,133512.596,1019.05,1017.65,
08222013,133513.610,1019.02,1017.62,
08222013,133514.624,1018.99,1017.59,
08222013,133515.638,1018.84,1017.44,
08222013,133516.652,1018.93,1017.53,
08222013,133517.666,1019.03,1017.63,
08222013,133518.680,1018.88,1017.48,
08222013,133519.694,1018.83,1017.43,
08222013,133520.708,1018.9,1017.5,
08222013,133521.723,1018.9,1017.5,
08222013,133522.737,1018.92,1017.52,
08222013,133523.751,1018.95,1017.55,
08222013,133524.765,1018.96,1017.56,
08222013,133525.779,1018.98,1017.58,
08222013,133526.793,1018.99,1017.59,
08222013,133527.807,1019,1017.6,
08222013,133528.821,1019,1017.6,
08222013,133529.835,1019.02,1017.62,
08222013,133530.849,1018.9,1017.5,
08222013,133531.863,1018.9,1017.5,
08222013,133532.877,1018.95,1017.55,
08222013,133533.891,1019.05,1017.65,
08222013,133534.905,1018.83,1017.43,
08222013,133535.919,1018.82,1017.42,
08222013,133536.933,1018.91,1017.51,
08222013,133537.947,1018.94,1017.54,
08222013,133538.961,1018.94,1017.54,
08222013,133539.975,1018.94,1017.54,
08222013,133540.989,1018.9,1017.5,
08222013,133542.003,1018.88,1017.48,
08222013,133543.017,1018.9,1017.5,
08222013,133544.032,1018.92,1017.52,
08222013,133545.046,1018.93,1017.53,
08222013,133546.060,1018.88,1017.48,
08222013,133547.074,1018.82,1017.42,
08222013,133548.088,1018.84,1017.44,
08222013,133549.102,1018.86,1017.46,
08222013,133550.116,1018.84,1017.44,
08222013,133551.130,1018.84,1017.44,
08222013,133552.159,1018.78,1017.38,
08222013,133553.174,1018.74,1017.34,
08222013,133554.188,1018.75,1017.35,
08222013,133555.202,1018.8,1017.4,
08222013,133556.216,1018.83,1017.43,
08222013,133557.230,1018.9,1017.5,
08222013,133558.244,1018.89,1017.49,
08222013,133559.258,1018.82,1017.42,
08222013,133600.272,1018.83,1017.43,
08222013,133601.286,1018.83,1017.43,
08222013,133602.300,1018.83,1017.43,
08222013,133603.314,1018.81,1017.41,
08222013,133604.328,1018.8,1017.4,
08222013,133605.342,1018.81,1017.41,
08222013,133606.356,1018.85,1017.45,
08222013,133607.370,1018.85,1017.45,
08222013,133608.384,1018.89,1017.49,
08222013,133609.398,1018.85,1017.45,
08222013,133610.412,1018.81,1017.41,
08222013,133611.426,1018.73,1017.33,
08222013,133612.440,1018.79,1017.39,
08222013,133613.454,1018.79,1017.39,
08222013,133614.468,1018.92,1017.52,
08222013,133615.483,1018.9,1017.5,
08222013,133616.497,1018.84,1017.44,
08222013,133617.511,1018.88,1017.48,
08222013,133618.525,1018.99,1017.59,
08222013,133619.539,1018.98,1017.58,
08222013,133620.553,1019.04,1017.64,
08222013,133621.567,1019.05,1017.65,
08222013,133622.581,1019.01,1017.61,
08222013,133623.595,1018.97,1017.57,
08222013,133624.609,1018.97,1017.57,
08222013,133625.623,1019.02,1017.62,
08222013,133626.637,1018.88,1017.48,
08222013,133627.651,1018.89,1017.49,
08222013,133628.665,1019.03,1017.63,
08222013,133629.679,1019.05,1017.65,
08222013,133630.693,1018.96,1017.56,
08222013,133631.707,1018.92,1017.52,
08222013,133632.721,1018.96,1017.56,
08222013,133633.735,1019.05,1017.65,
08222013,133634.749,1019.1,1017.7,
08222013,133635.763,1019.1,1017.7,
08222013,133636.777,1019.13,1017.73,
08222013,133637.792,1019.09,1017.69,
08222013,133638.806,1019.05,1017.65,
08222013,133639.820,1019.03,1017.63,
08222013,133640.834,1018.98,1017.58,
08222013,133641.848,1018.98,1017.58,
08222013,133642.862,1018.97,1017.57,
08222013,133643.876,1019.01,1017.61,
08222013,133644.890,1019.03,1017.63,
08222013,133645.904,1019.03,1017.63,
08222013,133646.918,1019.07,1017.67,
08222013,133647.948,1019.06,1017.66,
08222013,133648.962,1019.05,1017.65,
08222013,133649.976,1019.03,1017.63,
08222013,133650.990,1019.1,1017.7,
08222013,133652.004,1019.11,1017.71,
08222013,133653.018,1019.13,1017.73,
08222013,133654.032,1019.09,1017.69,
08222013,133655.046,1019.12,1017.72,
08222013,133656.076,1019.01,1017.61,
08222013,133657.090,1019.01,1017.61,
08222013,133658.104,1018.99,1017.59,
08222013,133659.118,1019.02,1017.62,
08222013,133700.147,1019.06,1017.66,
08222013,133701.161,1019.03,1017.63,
08222013,133702.175,1019.03,1017.63,
08222013,133703.189,1018.99,1017.59,
08222013,133704.204,1019.05,1017.65,
08222013,133705.218,1019.05,1017.65,
08222013,133706.232,1019.08,1017.68,
08222013,133707.246,1019.08,1017.68,
08222013,133708.260,1019.1,1017.7,
08222013,133709.274,1019.13,1017.73,
08222013,133710.288,1019.07,1017.67,
08222013,133711.302,1019.05,1017.65,
08222013,133712.316,1018.97,1017.57,
08222013,133713.330,1018.99,1017.59,
08222013,133714.344,1018.96,1017.56,
08222013,133715.358,1018.96,1017.56,
08222013,133716.372,1018.96,1017.56,
08222013,133717.386,1018.99,1017.59,
08222013,133718.400,1019.06,1017.66,
08222013,133719.414,1019.1,1017.7,
08222013,133720.428,1019.12,1017.72,
08222013,133721.442,1019.09,1017.69,
08222013,133722.472,1018.95,1017.55,
08222013,133723.486,1018.96,1017.56,
08222013,133724.500,1018.98,1017.58,
08222013,133725.514,1018.98,1017.58,
08222013,133726.528,1018.98,1017.58,
08222013,133727.542,1018.98,1017.58,
08222013,133728.556,1019.08,1017.68,
08222013,133729.570,1019.01,1017.61,
08222013,133730.584,1019.08,1017.68,
08222013,133731.598,1019.09,1017.69,
08222013,133732.612,1019.07,1017.67,
08222013,133733.626,1019.04,1017.64,
08222013,133734.640,1019.05,1017.65,
08222013,133735.655,1019.1,1017.7,
08222013,133736.684,1019.07,1017.67,
08222013,133737.698,1018.92,1017.52,
08222013,133738.712,1018.92,1017.52,
08222013,133739.726,1019,1017.6,
08222013,133740.740,1019.08,1017.68,
08222013,133741.754,1019.01,1017.61,
08222013,133742.768,1018.92,1017.52,
08222013,133743.782,1018.96,1017.56,
08222013,133744.797,1018.95,1017.55,
08222013,133745.811,1018.96,1017.56,
08222013,133746.825,1019,1017.6,
08222013,133747.839,1018.99,1017.59,
08222013,133748.853,1018.99,1017.59,
08222013,133749.867,1018.98,1017.58,
08222013,133750.881,1019,1017.6,
08222013,133751.895,1018.97,1017.57,
08222013,133752.909,1018.98,1017.58,
08222013,133753.923,1018.99,1017.59,
08222013,133754.937,1019.04,1017.64,
08222013,133755.951,1019,1017.6,
08222013,133756.965,1018.96,1017.56,
08222013,133757.979,1019.02,1017.62,
08222013,133758.993,1019.01,1017.61,
08222013,133800.007,1019.01,1017.61,
08222013,133801.021,1019.04,1017.64,
08222013,133802.035,1019.02,1017.62,
08222013,133803.065,1018.99,1017.59,
08222013,133804.079,1018.96,1017.56,
08222013,133805.093,1019.05,1017.65,
08222013,133806.107,1019.06,1017.66,
08222013,133807.121,1019,1017.6,
08222013,133808.135,1018.96,1017.56,
08222013,133809.149,1018.94,1017.54,
08222013,133810.163,1019.03,1017.63,
08222013,133811.177,1019.03,1017.63,
08222013,133812.191,1019.11,1017.71,
08222013,133813.205,1019.1,1017.7,
08222013,133814.219,1019.04,1017.64,
08222013,133815.234,1019.04,1017.64,
08222013,133816.248,1019.08,1017.68,
08222013,133817.262,1019.08,1017.68,
08222013,133818.276,1019.01,1017.61,
08222013,133819.290,1018.97,1017.57,
08222013,133820.304,1019.08,1017.68,
08222013,133821.318,1019.14,1017.74,
08222013,133822.332,1019.14,1017.74,
08222013,133823.346,1018.99,1017.59,
08222013,133824.360,1018.97,1017.57,
08222013,133825.374,1018.95,1017.55,
08222013,133826.388,1018.92,1017.52,
08222013,133827.402,1018.94,1017.54,
08222013,133828.416,1018.92,1017.52,
08222013,133829.446,1018.9,1017.5,
08222013,133830.460,1018.92,1017.52,
08222013,133831.474,1018.98,1017.58,
08222013,133832.488,1019,1017.6,
08222013,133833.502,1019,1017.6,
08222013,133834.516,1019,1017.6,
08222013,133835.530,1019.05,1017.65,
08222013,133836.544,1019.04,1017.64,
08222013,133837.558,1018.98,1017.58,
08222013,133838.572,1018.95,1017.55,
08222013,133839.586,1018.94,1017.54,
08222013,133840.600,1018.92,1017.52,
08222013,133841.614,1018.92,1017.52,
08222013,133842.628,1019,1017.6,
08222013,133843.642,1019.01,1017.61,
08222013,133844.656,1018.94,1017.54,
08222013,133845.686,1018.88,1017.48,
08222013,133846.700,1018.92,1017.52,
08222013,133847.714,1018.95,1017.55,
08222013,133848.728,1018.95,1017.55,
08222013,133849.758,1018.89,1017.49,
08222013,133850.772,1018.85,1017.45,
08222013,133851.786,1018.85,1017.45,
08222013,133852.800,1018.89,1017.49,
08222013,133853.814,1018.9,1017.5,
08222013,133854.828,1018.82,1017.42,
08222013,133855.842,1018.91,1017.51,
08222013,133856.856,1018.92,1017.52,
08222013,133857.870,1018.99,1017.59,
08222013,133858.884,1019.01,1017.61,
08222013,133859.898,1019.03,1017.63,
08222013,133900.912,1019.11,1017.71,
08222013,133901.942,1019.18,1017.78,
08222013,133902.956,1019.18,1017.78,
08222013,133903.970,1019.13,1017.73,
08222013,133904.984,1019,1017.6,
08222013,133905.998,1018.95,1017.55,
08222013,133907.012,1019.06,1017.66,
08222013,133908.026,1018.97,1017.57,
08222013,133909.040,1018.82,1017.42,
08222013,133910.054,1018.88,1017.48,
08222013,133911.068,1018.91,1017.51,
08222013,133912.098,1018.96,1017.56,
08222013,133913.112,1019.05,1017.65,
08222013,133914.126,1019.05,1017.65,
08222013,133915.140,1019,1017.6,
08222013,133916.154,1018.99,1017.59,
08222013,133917.168,1018.91,1017.51,
08222013,133918.182,1018.95,1017.55,
08222013,133919.196,1019.02,1017.62,
08222013,133920.210,1019,1017.6,
08222013,133921.224,1018.95,1017.55,
08222013,133922.239,1018.94,1017.54,
08222013,133923.253,1019.02,1017.62,
08222013,133924.267,1018.94,1017.54,
08222013,133925.281,1018.94,1017.54,
08222013,133926.295,1018.94,1017.54,
08222013,133927.309,1019.02,1017.62,
08222013,133928.323,1019.06,1017.66,
08222013,133929.337,1018.91,1017.51,
08222013,133930.351,1018.92,1017.52,
08222013,133931.365,1018.88,1017.48,
08222013,133932.379,1018.91,1017.51,
08222013,133933.393,1018.95,1017.55,
08222013,133934.407,1019,1017.6,
08222013,133935.421,1019,1017.6,
08222013,133936.435,1019,1017.6,
08222013,133937.449,1019.03,1017.63,
08222013,133938.463,1019.17,1017.77,
08222013,133939.477,1019.08,1017.68,
08222013,133940.491,1019.05,1017.65,
08222013,133941.505,1018.98,1017.58,
08222013,133942.519,1018.97,1017.57,
08222013,133943.533,1019.02,1017.62,
08222013,133944.548,1019.05,1017.65,
08222013,133945.577,1019.02,1017.62,
08222013,133946.607,1018.96,1017.56,
08222013,133947.621,1018.96,1017.56,
08222013,133948.635,1019.04,1017.64,
08222013,133949.649,1019.06,1017.66,
08222013,133950.663,1019.02,1017.62,
08222013,133951.677,1018.93,1017.53,
08222013,133952.691,1018.99,1017.59,
08222013,133953.705,1019.11,1017.71,
08222013,133954.719,1019.1,1017.7,
08222013,133955.733,1019.07,1017.67,
08222013,133956.747,1019.13,1017.73,
08222013,133957.761,1019.13,1017.73,
08222013,133958.775,1018.98,1017.58,
08222013,133959.805,1018.9,1017.5,
08222013,134000.819,1018.98,1017.58,
08222013,134001.833,1019.06,1017.66,
08222013,134002.847,1018.99,1017.59,
08222013,134003.861,1018.93,1017.53,
08222013,134004.875,1018.97,1017.57,
08222013,134005.889,1018.97,1017.57,
08222013,134006.903,1018.93,1017.53,
08222013,134007.933,1018.97,1017.57,
08222013,134008.947,1018.8,1017.4,
08222013,134009.961,1018.88,1017.48,
08222013,134010.975,1018.96,1017.56,
08222013,134011.989,1018.97,1017.57,
08222013,134013.019,1018.87,1017.47,
08222013,134014.033,1018.76,1017.36,
08222013,134015.047,1018.89,1017.49,
08222013,134016.061,1018.93,1017.53,
08222013,134017.075,1018.93,1017.53,
08222013,134018.089,1018.96,1017.56,
08222013,134019.119,1018.96,1017.56,
08222013,134020.133,1018.91,1017.51,
08222013,134021.147,1018.9,1017.5,
08222013,134022.161,1019.03,1017.63,
08222013,134023.175,1019.18,1017.78,
08222013,134024.189,1019.04,1017.64,
08222013,134025.219,1018.86,1017.46,
08222013,134026.233,1018.82,1017.42,
08222013,134027.247,1018.86,1017.46,
08222013,134028.261,1018.86,1017.46,
08222013,134029.275,1018.87,1017.47,
08222013,134030.289,1018.85,1017.45,
08222013,134031.303,1018.82,1017.42,
08222013,134032.317,1018.87,1017.47,
08222013,134033.331,1018.95,1017.55,
08222013,134034.345,1018.97,1017.57,
08222013,134035.359,1018.92,1017.52,
08222013,134036.373,1018.87,1017.47,
08222013,134037.387,1018.89,1017.49,
08222013,134038.401,1018.92,1017.52,
08222013,134039.415,1018.92,1017.52,
08222013,134040.429,1018.89,1017.49,
08222013,134041.443,1018.89,1017.49,
08222013,134042.457,1018.93,1017.53,
08222013,134043.487,1019,1017.6,
08222013,134044.501,1019.09,1017.69,
08222013,134045.515,1018.93,1017.53,
08222013,134046.529,1018.8,1017.4,
08222013,134047.543,1018.86,1017.46,
08222013,134048.557,1019.02,1017.62,
08222013,134049.571,1018.83,1017.43,
08222013,134050.585,1018.83,1017.43,
08222013,134051.599,1018.83,1017.43,
08222013,134052.613,1018.98,1017.58,
08222013,134053.627,1018.98,1017.58,
08222013,134054.641,1018.75,1017.35,
08222013,134055.656,1018.8,1017.4,
08222013,134056.670,1018.84,1017.44,
08222013,134057.684,1018.83,1017.43,
08222013,134058.698,1018.9,1017.5,
08222013,134059.743,1018.99,1017.59,
08222013,134100.757,1019,1017.6,
08222013,134101.771,1018.81,1017.41,
08222013,134102.785,1018.91,1017.51,
08222013,134103.799,1019,1017.6,
08222013,134104.813,1019.02,1017.62,
08222013,134105.827,1018.92,1017.52,
08222013,134106.841,1018.89,1017.49,
08222013,134107.855,1019,1017.6,
08222013,134108.869,1018.98,1017.58,
08222013,134109.883,1019,1017.6,
08222013,134110.897,1018.84,1017.44,
08222013,134111.927,1018.84,1017.44,
08222013,134112.941,1018.89,1017.49,
08222013,134113.955,1019.03,1017.63,
08222013,134114.969,1019.04,1017.64,
08222013,134115.983,1018.94,1017.54,
08222013,134116.997,1018.82,1017.42,
08222013,134118.011,1018.87,1017.47,
08222013,134119.025,1018.89,1017.49,
08222013,134120.039,1018.93,1017.53,
08222013,134121.053,1019,1017.6,
08222013,134122.067,1018.9,1017.5,
08222013,134123.082,1018.9,1017.5,
08222013,134124.096,1018.89,1017.49,
08222013,134125.188,1018.96,1017.56,
08222013,134126.326,1018.95,1017.55,
08222013,134127.341,1018.98,1017.58,
08222013,134128.355,1019.02,1017.62,
08222013,134129.369,1019.06,1017.66,
08222013,134130.383,1019.12,1017.72,
08222013,134131.397,1019.05,1017.65,
08222013,134132.411,1019.08,1017.68,
08222013,134133.425,1019.07,1017.67,
08222013,134134.470,1019.07,1017.67,
08222013,134135.484,1019.09,1017.69,
08222013,134136.498,1019.11,1017.71,
08222013,134137.512,1019.03,1017.63,
08222013,134138.526,1018.92,1017.52,
08222013,134139.540,1018.91,1017.51,
08222013,134140.554,1018.97,1017.57,
08222013,134141.568,1018.98,1017.58,
08222013,134142.582,1018.98,1017.58,
08222013,134143.596,1018.89,1017.49,
08222013,134144.611,1018.88,1017.48,
08222013,134145.625,1018.96,1017.56,
08222013,134146.639,1019,1017.6,
08222013,134147.653,1019.07,1017.67,
08222013,134148.667,1018.94,1017.54,
08222013,134149.681,1018.82,1017.42,
08222013,134150.695,1018.83,1017.43,
08222013,134151.709,1018.85,1017.45,
08222013,134152.723,1018.91,1017.51,
08222013,134153.753,1018.85,1017.45,
08222013,134154.767,1018.77,1017.37,
08222013,134155.781,1018.9,1017.5,
08222013,134156.795,1019,1017.6,
08222013,134157.809,1019.09,1017.69,
08222013,134158.823,1019.1,1017.7,
08222013,134159.837,1018.98,1017.58,
08222013,134200.851,1018.88,1017.48,
08222013,134201.865,1018.94,1017.54,
08222013,134202.879,1018.91,1017.51,
08222013,134203.893,1018.91,1017.51,
08222013,134204.907,1018.97,1017.57,
08222013,134205.937,1018.84,1017.44,
08222013,134206.951,1018.87,1017.47,
08222013,134207.965,1018.99,1017.59,
08222013,134208.979,1019,1017.6,
08222013,134209.993,1018.98,1017.58,
08222013,134211.007,1018.99,1017.59,
08222013,134212.021,1019.03,1017.63,
08222013,134213.035,1019.05,1017.65,
08222013,134214.049,1019.09,1017.69,
08222013,134215.063,1019.09,1017.69,
08222013,134216.077,1019.11,1017.71,
08222013,134217.091,1019.1,1017.7,
08222013,134218.105,1019.01,1017.61,
08222013,134219.119,1018.92,1017.52,
08222013,134220.133,1018.98,1017.58,
08222013,134221.147,1019.04,1017.64,
08222013,134222.161,1019.01,1017.61,
08222013,134223.175,1019.04,1017.64,
08222013,134224.189,1019.03,1017.63,
08222013,134225.204,1019,1017.6,
08222013,134226.218,1019,1017.6,
08222013,134227.232,1019.02,1017.62,
08222013,134228.246,1018.98,1017.58,
08222013,134229.260,1018.97,1017.57,
08222013,134230.274,1018.95,1017.55,
08222013,134231.288,1018.97,1017.57,
08222013,134232.302,1019.04,1017.64,
08222013,134233.316,1019.11,1017.71,
08222013,134234.330,1019.03,1017.63,
08222013,134235.344,1018.97,1017.57,
08222013,134236.358,1018.98,1017.58,
08222013,134237.372,1018.98,1017.58,
08222013,134238.386,1019.04,1017.64,
08222013,134239.400,1018.97,1017.57,
08222013,134240.414,1018.94,1017.54,
08222013,134241.428,1018.88,1017.48,
08222013,134242.442,1018.89,1017.49,
08222013,134243.456,1018.91,1017.51,
08222013,134244.470,1018.91,1017.51,
08222013,134245.484,1018.92,1017.52,
08222013,134246.498,1018.93,1017.53,
08222013,134247.513,1018.95,1017.55,
08222013,134248.542,1018.95,1017.55,
08222013,134249.556,1018.98,1017.58,
08222013,134250.570,1019.01,1017.61,
08222013,134251.584,1019.04,1017.64,
08222013,134252.598,1019.02,1017.62,
08222013,134253.628,1018.94,1017.54,
08222013,134254.642,1018.85,1017.45,
08222013,134255.656,1018.79,1017.39,
08222013,134256.686,1018.83,1017.43,
08222013,134257.700,1018.94,1017.54,
08222013,134258.714,1018.98,1017.58,
08222013,134259.728,1018.89,1017.49,
08222013,134300.742,1018.89,1017.49,
08222013,134301.756,1019.09,1017.69,
08222013,134302.770,1019.14,1017.74,
08222013,134303.784,1019.04,1017.64,
08222013,134304.798,1019,1017.6,
08222013,134305.812,1018.96,1017.56,
08222013,134306.826,1018.96,1017.56,
08222013,134307.840,1018.8,1017.4,
08222013,134308.854,1018.87,1017.47,
08222013,134309.868,1018.97,1017.57,
08222013,134310.882,1019,1017.6,
08222013,134311.896,1019.08,1017.68,
08222013,134312.910,1019,1017.6,
08222013,134313.925,1019.02,1017.62,
08222013,134314.939,1019.06,1017.66,
08222013,134315.953,1018.85,1017.45,
08222013,134316.967,1018.81,1017.41,
08222013,134317.981,1018.81,1017.41,
08222013,134318.995,1018.79,1017.39,
08222013,134320.009,1018.83,1017.43,
08222013,134321.023,1018.91,1017.51,
08222013,134322.052,1018.86,1017.46,
08222013,134323.082,1018.86,1017.46,
08222013,134324.096,1018.91,1017.51,
08222013,134325.110,1018.93,1017.53,
08222013,134326.124,1018.94,1017.54,
08222013,134327.138,1018.93,1017.53,
08222013,134328.152,1018.97,1017.57,
08222013,134329.166,1018.97,1017.57,
08222013,134330.212,1018.98,1017.58,
08222013,134331.226,1018.98,1017.58,
08222013,134332.240,1018.94,1017.54,
08222013,134333.254,1018.96,1017.56,
08222013,134334.268,1019.02,1017.62,
08222013,134335.282,1018.99,1017.59,
08222013,134336.296,1018.92,1017.52,
08222013,134337.326,1018.92,1017.52,
08222013,134338.340,1018.88,1017.48,
08222013,134339.354,1018.83,1017.43,
08222013,134340.368,1018.83,1017.43,
08222013,134341.382,1018.85,1017.45,
08222013,134342.396,1018.84,1017.44,
08222013,134343.410,1018.9,1017.5,
08222013,134344.424,1018.94,1017.54,
08222013,134345.438,1018.98,1017.58,
08222013,134346.452,1019.06,1017.66,
08222013,134347.466,1019,1017.6,
08222013,134348.496,1018.86,1017.46,
08222013,134349.510,1018.98,1017.58,
08222013,134350.524,1018.91,1017.51,
08222013,134351.538,1018.91,1017.51,
08222013,134352.552,1018.95,1017.55,
08222013,134353.566,1019.05,1017.65,
08222013,134354.580,1018.99,1017.59,
08222013,134355.594,1019.1,1017.7,
08222013,134356.608,1019.24,1017.84,
08222013,134357.622,1019.11,1017.71,
08222013,134358.636,1019.07,1017.67,
08222013,134359.650,1019.11,1017.71,
08222013,134400.664,1019.11,1017.71,
08222013,134401.678,1019.13,1017.73,
08222013,134402.708,1019.04,1017.64,
08222013,134403.722,1019.06,1017.66,
08222013,134404.736,1019,1017.6,
08222013,134405.750,1018.93,1017.53,
08222013,134406.764,1019.01,1017.61,
08222013,134407.778,1019.02,1017.62,
08222013,134408.792,1019.07,1017.67,
08222013,134409.806,1019.05,1017.65,
08222013,134410.820,1018.98,1017.58,
08222013,134411.834,1018.96,1017.56,
08222013,134412.848,1018.96,1017.56,
08222013,134413.862,1018.99,1017.59,
08222013,134414.876,1018.9,1017.5,
08222013,134415.890,1018.91,1017.51,
08222013,134416.905,1018.93,1017.53,
08222013,134417.919,1018.89,1017.49,
08222013,134418.933,1018.71,1017.31,
08222013,134419.947,1018.78,1017.38,
08222013,134420.961,1018.73,1017.33,
08222013,134421.975,1018.82,1017.42,
08222013,134423.004,1018.87,1017.47,
08222013,134424.018,1018.87,1017.47,
08222013,134425.033,1018.9,1017.5,
08222013,134426.047,1019,1017.6,
08222013,134427.061,1019.02,1017.62,
08222013,134428.075,1018.67,1017.27,
08222013,134429.089,1018.68,1017.28,
08222013,134430.103,1018.78,1017.38,
08222013,134431.117,1018.79,1017.39,
08222013,134432.131,1018.84,1017.44,
08222013,134433.145,1018.8,1017.4,
08222013,134434.159,1018.8,1017.4,
08222013,134435.173,1018.74,1017.34,
08222013,134436.187,1018.86,1017.46,
08222013,134437.201,1018.88,1017.48,
08222013,134438.215,1018.9,1017.5,
08222013,134439.229,1018.94,1017.54,
08222013,134440.243,1018.99,1017.59,
08222013,134441.257,1019,1017.6,
08222013,134442.271,1019,1017.6,
08222013,134443.285,1018.91,1017.51,
08222013,134444.331,1018.92,1017.52,
08222013,134445.345,1018.88,1017.48,
08222013,134446.359,1018.86,1017.46,
08222013,134447.373,1018.88,1017.48,
08222013,134448.387,1018.83,1017.43,
08222013,134449.401,1018.8,1017.4,
08222013,134450.415,1018.81,1017.41,
08222013,134451.429,1018.75,1017.35,
08222013,134452.443,1018.75,1017.35,
08222013,134453.457,1018.75,1017.35,
08222013,134454.471,1018.87,1017.47,
08222013,134455.485,1018.91,1017.51,
08222013,134456.499,1018.95,1017.55,
08222013,134457.513,1018.96,1017.56,
08222013,134458.527,1018.93,1017.53,
08222013,134459.541,1018.92,1017.52,
08222013,134500.555,1018.92,1017.52,
08222013,134501.569,1018.86,1017.46,
08222013,134502.583,1018.84,1017.44,
08222013,134503.597,1018.84,1017.44,
08222013,134504.611,1018.84,1017.44,
08222013,134505.626,1018.81,1017.41,
08222013,134506.640,1018.79,1017.39,
08222013,134507.654,1018.74,1017.34,
08222013,134508.668,1018.72,1017.32,
08222013,134509.697,1018.87,1017.47,
08222013,134510.711,1018.94,1017.54,
08222013,134511.725,1018.97,1017.57,
08222013,134512.739,1018.92,1017.52,
08222013,134513.753,1018.88,1017.48,
08222013,134514.768,1018.88,1017.48,
08222013,134515.813,1018.91,1017.51,
08222013,134516.827,1018.97,1017.57,
08222013,134517.841,1018.96,1017.56,
08222013,134518.855,1019.01,1017.61,
08222013,134519.869,1018.97,1017.57,
08222013,134520.883,1018.86,1017.46,
08222013,134521.897,1018.92,1017.52,
08222013,134522.911,1018.91,1017.51,
08222013,134523.925,1018.85,1017.45,
08222013,134524.939,1018.79,1017.39,
08222013,134525.969,1018.79,1017.39,
08222013,134526.983,1018.84,1017.44,
08222013,134527.997,1018.9,1017.5,
08222013,134529.011,1018.93,1017.53,
08222013,134530.025,1018.94,1017.54,
08222013,134531.039,1018.92,1017.52,
08222013,134532.053,1018.96,1017.56,
08222013,134533.067,1019.01,1017.61,
08222013,134534.081,1019.03,1017.63,
08222013,134535.095,1019.05,1017.65,
08222013,134536.109,1018.96,1017.56,
08222013,134537.123,1018.96,1017.56,
08222013,134538.137,1018.91,1017.51,
08222013,134539.151,1018.95,1017.55,
08222013,134540.181,1018.91,1017.51,
08222013,134541.195,1018.86,1017.46,
08222013,134542.209,1018.89,1017.49,
08222013,134543.254,1018.94,1017.54,
08222013,134544.268,1018.91,1017.51,
08222013,134545.283,1018.85,1017.45,
08222013,134546.312,1018.9,1017.5,
08222013,134547.326,1018.88,1017.48,
08222013,134548.340,1018.88,1017.48,
08222013,134549.354,1018.87,1017.47,
08222013,134550.368,1018.89,1017.49,
08222013,134551.382,1018.99,1017.59,
08222013,134552.396,1018.98,1017.58,
08222013,134553.410,1018.92,1017.52,
08222013,134554.425,1018.94,1017.54,
08222013,134555.439,1018.99,1017.59,
08222013,134556.453,1018.97,1017.57,
08222013,134557.467,1018.89,1017.49,
08222013,134558.481,1018.75,1017.35,
08222013,134559.495,1018.75,1017.35,
08222013,134600.509,1018.85,1017.45,
08222013,134601.523,1018.8,1017.4,
08222013,134602.537,1018.82,1017.42,
08222013,134603.551,1018.75,1017.35,
08222013,134604.565,1018.7,1017.3,
08222013,134605.579,1018.84,1017.44,
08222013,134606.593,1018.84,1017.44,
08222013,134607.607,1018.85,1017.45,
08222013,134608.621,1018.86,1017.46,
08222013,134609.635,1018.9,1017.5,
08222013,134610.649,1018.88,1017.48,
08222013,134611.663,1018.87,1017.47,
08222013,134612.677,1018.98,1017.58,
08222013,134613.707,1018.97,1017.57,
08222013,134614.721,1018.96,1017.56,
08222013,134615.735,1018.96,1017.56,
08222013,134616.749,1018.94,1017.54,
08222013,134617.763,1018.91,1017.51,
08222013,134618.777,1018.88,1017.48,
08222013,134619.791,1018.98,1017.58,
08222013,134620.805,1018.96,1017.56,
08222013,134621.819,1018.96,1017.56,
08222013,134622.833,1019.03,1017.63,
08222013,134623.847,1019.01,1017.61,
08222013,134624.861,1018.96,1017.56,
08222013,134625.876,1019.01,1017.61,
08222013,134626.890,1019.01,1017.61,
08222013,134627.904,1019.04,1017.64,
08222013,134628.918,1018.95,1017.55,
08222013,134629.932,1018.86,1017.46,
08222013,134630.946,1018.92,1017.52,
08222013,134631.960,1018.97,1017.57,
08222013,134632.974,1018.93,1017.53,
08222013,134633.988,1018.85,1017.45,
08222013,134635.002,1018.83,1017.43,
08222013,134636.032,1018.91,1017.51,
08222013,134637.046,1018.99,1017.59,
08222013,134638.060,1018.99,1017.59,
08222013,134639.074,1019.01,1017.61,
08222013,134640.088,1018.99,1017.59,
08222013,134641.117,1018.98,1017.58,
08222013,134642.131,1018.97,1017.57,
08222013,134643.146,1018.95,1017.55,
08222013,134644.160,1018.88,1017.48,
08222013,134645.174,1018.67,1017.27,
08222013,134646.203,1018.76,1017.36,
08222013,134647.217,1018.82,1017.42,
08222013,134648.231,1018.89,1017.49,
08222013,134649.245,1018.89,1017.49,
08222013,134650.259,1018.92,1017.52,
08222013,134651.273,1018.91,1017.51,
08222013,134652.288,1018.93,1017.53,
08222013,134653.302,1018.99,1017.59,
08222013,134654.316,1019.06,1017.66,
08222013,134655.330,1019.13,1017.73,
08222013,134656.344,1019.05,1017.65,
08222013,134657.358,1019.08,1017.68,
08222013,134658.372,1019.12,1017.72,
08222013,134659.386,1019.1,1017.7,
08222013,134700.400,1019.1,1017.7,
08222013,134701.414,1019.01,1017.61,
08222013,134702.428,1019.04,1017.64,
08222013,134703.458,1019.07,1017.67,
08222013,134704.472,1019.02,1017.62,
08222013,134705.486,1018.95,1017.55,
08222013,134706.515,1018.95,1017.55,
08222013,134707.529,1019.01,1017.61,
08222013,134708.543,1019,1017.6,
08222013,134709.557,1018.99,1017.59,
08222013,134710.572,1018.96,1017.56,
08222013,134711.586,1018.96,1017.56,
08222013,134712.600,1018.96,1017.56,
08222013,134713.614,1019.03,1017.63,
08222013,134714.628,1019.04,1017.64,
08222013,134715.642,1019.01,1017.61,
08222013,134716.671,1019.05,1017.65,
08222013,134717.685,1018.96,1017.56,
08222013,134718.699,1018.92,1017.52,
08222013,134719.714,1018.96,1017.56,
08222013,134720.728,1018.99,1017.59,
08222013,134721.742,1018.99,1017.59,
08222013,134722.756,1018.93,1017.53,
08222013,134723.770,1018.95,1017.55,
08222013,134724.784,1019.06,1017.66,
08222013,134725.798,1019.03,1017.63,
08222013,134726.812,1018.94,1017.54,
08222013,134727.826,1018.99,1017.59,
08222013,134728.840,1019.01,1017.61,
08222013,134729.854,1019.03,1017.63,
08222013,134730.868,1019.04,1017.64,
08222013,134731.882,1019,1017.6,
08222013,134732.896,1019,1017.6,
08222013,134733.910,1019.06,1017.66,
08222013,134734.924,1019.07,1017.67,
08222013,134735.938,1019.13,1017.73,
08222013,134736.952,1019.07,1017.67,
08222013,134737.966,1019.03,1017.63,
08222013,134738.980,1018.99,1017.59,
08222013,134739.994,1018.96,1017.56,
08222013,134741.024,1018.96,1017.56,
08222013,134742.038,1018.97,1017.57,
08222013,134743.052,1018.93,1017.53,
08222013,134744.066,1018.88,1017.48,
08222013,134745.080,1018.81,1017.41,
08222013,134746.094,1018.9,1017.5,
08222013,134747.108,1018.84,1017.44,
08222013,134748.122,1018.84,1017.44,
08222013,134749.152,1018.84,1017.44,
08222013,134750.166,1018.77,1017.37,
08222013,134751.180,1018.77,1017.37,
08222013,134752.194,1018.77,1017.37,
08222013,134753.208,1018.86,1017.46,
08222013,134754.222,1018.95,1017.55,
08222013,134755.236,1018.98,1017.58,
08222013,134756.250,1018.97,1017.57,
08222013,134757.264,1018.98,1017.58,
08222013,134758.278,1018.99,1017.59,
08222013,134759.293,1018.87,1017.47,
08222013,134800.307,1018.74,1017.34,
08222013,134801.321,1018.82,1017.42,
08222013,134802.350,1018.9,1017.5,
08222013,134803.396,1018.9,1017.5,
08222013,134804.410,1018.9,1017.5,
08222013,134805.424,1018.89,1017.49,
08222013,134806.469,1018.89,1017.49,
08222013,134807.483,1018.87,1017.47,
08222013,134808.497,1018.89,1017.49,
08222013,134809.511,1018.85,1017.45,
08222013,134810.525,1018.79,1017.39,
08222013,134811.539,1018.74,1017.34,
08222013,134812.553,1018.82,1017.42,
08222013,134813.567,1018.86,1017.46,
08222013,134814.581,1018.86,1017.46,
08222013,134815.595,1018.77,1017.37,
08222013,134816.609,1018.76,1017.36,
08222013,134817.623,1018.85,1017.45,
08222013,134818.637,1018.89,1017.49,
08222013,134819.651,1018.98,1017.58,
08222013,134820.665,1019.04,1017.64,
08222013,134821.680,1019.03,1017.63,
08222013,134822.694,1018.95,1017.55,
08222013,134823.708,1018.93,1017.53,
08222013,134824.722,1018.93,1017.53,
08222013,134825.736,1018.92,1017.52,
08222013,134826.750,1018.97,1017.57,
08222013,134827.764,1018.97,1017.57,
08222013,134828.778,1018.94,1017.54,
08222013,134829.792,1018.97,1017.57,
08222013,134830.806,1018.9,1017.5,
08222013,134831.820,1018.91,1017.51,
08222013,134832.834,1018.97,1017.57,
08222013,134833.848,1018.97,1017.57,
08222013,134834.862,1018.92,1017.52,
08222013,134835.876,1018.92,1017.52,
08222013,134836.890,1018.86,1017.46,
08222013,134837.904,1018.91,1017.51,
08222013,134838.918,1018.95,1017.55,
08222013,134839.932,1018.98,1017.58,
08222013,134840.962,1019.02,1017.62,
08222013,134841.976,1018.91,1017.51,
08222013,134842.990,1018.8,1017.4,
08222013,134844.004,1018.84,1017.44,
08222013,134845.018,1018.88,1017.48,
08222013,134846.032,1018.95,1017.55,
08222013,134847.046,1018.95,1017.55,
08222013,134848.060,1018.93,1017.53,
08222013,134849.074,1018.84,1017.44,
08222013,134850.088,1018.8,1017.4,
08222013,134851.102,1018.91,1017.51,
08222013,134852.116,1019.02,1017.62,
08222013,134853.131,1019.02,1017.62,
08222013,134854.145,1019.01,1017.61,
08222013,134855.159,1019.03,1017.63,
08222013,134856.173,1019.03,1017.63,
08222013,134857.187,1018.93,1017.53,
08222013,134858.201,1018.93,1017.53,
08222013,134859.215,1018.85,1017.45,
08222013,134900.229,1018.87,1017.47,
08222013,134901.274,1018.93,1017.53,
08222013,134902.288,1018.94,1017.54,
08222013,134903.302,1019.01,1017.61,
08222013,134904.316,1018.86,1017.46,
08222013,134905.330,1018.76,1017.36,
08222013,134906.344,1018.76,1017.36,
08222013,134907.358,1018.85,1017.45,
08222013,134908.372,1018.89,1017.49,
08222013,134909.386,1019,1017.6,
08222013,134910.401,1019.07,1017.67,
08222013,134911.415,1019,1017.6,
08222013,134912.429,1019.02,1017.62,
08222013,134913.443,1018.98,1017.58,
08222013,134914.457,1019.01,1017.61,
08222013,134915.471,1019.06,1017.66,
08222013,134916.485,1019.02,1017.62,
08222013,134917.499,1019.02,1017.62,
08222013,134918.513,1018.94,1017.54,
08222013,134919.527,1018.97,1017.57,
08222013,134920.541,1018.83,1017.43,
08222013,134921.555,1018.75,1017.35,
08222013,134922.569,1018.81,1017.41,
08222013,134923.583,1018.77,1017.37,
08222013,134924.628,1018.8,1017.4,
08222013,134925.642,1018.83,1017.43,
08222013,134926.656,1018.81,1017.41,
08222013,134927.670,1018.81,1017.41,
08222013,134928.685,1018.69,1017.29,
08222013,134929.714,1018.58,1017.18,
08222013,134930.728,1018.7,1017.3,
08222013,134931.742,1018.76,1017.36,
08222013,134932.772,1018.87,1017.47,
08222013,134933.786,1018.81,1017.41,
08222013,134934.800,1018.8,1017.4,
08222013,134935.814,1018.79,1017.39,
08222013,134936.828,1018.82,1017.42,
08222013,134937.842,1018.88,1017.48,
08222013,134938.856,1018.88,1017.48,
08222013,134939.870,1018.86,1017.46,
08222013,134940.884,1018.84,1017.44,
08222013,134941.898,1018.82,1017.42,
08222013,134942.912,1018.86,1017.46,
08222013,134943.926,1018.87,1017.47,
08222013,134944.940,1018.82,1017.42,
08222013,134945.955,1018.79,1017.39,
08222013,134946.969,1018.83,1017.43,
08222013,134947.983,1018.81,1017.41,
08222013,134948.997,1018.94,1017.54,
08222013,134950.011,1018.94,1017.54,
08222013,134951.025,1018.89,1017.49,
08222013,134952.039,1018.87,1017.47,
08222013,134953.053,1018.92,1017.52,
08222013,134954.067,1018.93,1017.53,
08222013,134955.097,1018.88,1017.48,
08222013,134956.111,1018.82,1017.42,
08222013,134957.125,1018.86,1017.46,
08222013,134958.139,1018.94,1017.54,
08222013,134959.153,1018.91,1017.51,
08222013,135000.167,1018.86,1017.46,
08222013,135001.181,1018.86,1017.46,
08222013,135002.195,1018.82,1017.42,
08222013,135003.209,1018.79,1017.39,
08222013,135004.239,1018.78,1017.38,
08222013,135005.253,1018.8,1017.4,
08222013,135006.267,1018.86,1017.46,
08222013,135007.281,1018.97,1017.57,
08222013,135008.295,1018.99,1017.59,
08222013,135009.309,1018.95,1017.55,
08222013,135010.323,1018.98,1017.58,
08222013,135011.337,1018.9,1017.5,
08222013,135012.351,1018.9,1017.5,
08222013,135013.365,1018.91,1017.51,
08222013,135014.379,1018.95,1017.55,
08222013,135015.393,1018.97,1017.57,
08222013,135016.407,1018.98,1017.58,
08222013,135017.421,1018.88,1017.48,
08222013,135018.435,1018.97,1017.57,
08222013,135019.449,1019.06,1017.66,
08222013,135020.494,1019.05,1017.65,
08222013,135021.508,1018.97,1017.57,
08222013,135022.523,1018.93,1017.53,
08222013,135023.537,1018.93,1017.53,
08222013,135024.551,1018.94,1017.54,
08222013,135025.565,1018.93,1017.53,
08222013,135026.579,1018.96,1017.56,
08222013,135027.593,1018.89,1017.49,
08222013,135028.607,1018.87,1017.47,
08222013,135029.621,1018.91,1017.51,
08222013,135030.635,1018.93,1017.53,
08222013,135031.665,1018.95,1017.55,
08222013,135032.679,1018.95,1017.55,
08222013,135033.693,1018.95,1017.55,
08222013,135034.738,1018.87,1017.47,
08222013,135035.752,1018.86,1017.46,
08222013,135036.766,1018.97,1017.57,
08222013,135037.780,1019.1,1017.7,
08222013,135038.794,1019.07,1017.67,
08222013,135039.808,1019.01,1017.61,
08222013,135040.822,1018.88,1017.48,
08222013,135041.852,1018.88,1017.48,
08222013,135042.866,1018.87,1017.47,
08222013,135043.880,1018.86,1017.46,
08222013,135044.894,1018.83,1017.43,
08222013,135045.908,1018.87,1017.47,
08222013,135046.922,1018.89,1017.49,
08222013,135047.936,1018.89,1017.49,
08222013,135048.950,1018.8,1017.4,
08222013,135049.964,1018.83,1017.43,
08222013,135050.978,1018.89,1017.49,
08222013,135051.992,1018.91,1017.51,
08222013,135053.006,1018.91,1017.51,
08222013,135054.020,1018.88,1017.48,
08222013,135055.034,1018.81,1017.41,
08222013,135056.048,1018.79,1017.39,
08222013,135057.062,1018.85,1017.45,
08222013,135058.092,1018.91,1017.51,
08222013,135059.106,1018.95,1017.55,
08222013,135100.120,1018.93,1017.53,
08222013,135101.134,1018.91,1017.51,
08222013,135102.148,1018.96,1017.56,
08222013,135103.162,1018.99,1017.59,
08222013,135104.192,1018.99,1017.59,
08222013,135105.222,1018.93,1017.53,
08222013,135106.236,1018.85,1017.45,
08222013,135107.250,1018.87,1017.47,
08222013,135108.264,1018.88,1017.48,
08222013,135109.309,1018.91,1017.51,
08222013,135110.323,1018.91,1017.51,
08222013,135111.337,1018.9,1017.5,
08222013,135112.351,1018.91,1017.51,
08222013,135113.365,1018.9,1017.5,
08222013,135114.379,1018.91,1017.51,
08222013,135115.393,1018.91,1017.51,
08222013,135116.407,1018.96,1017.56,
08222013,135117.437,1018.98,1017.58,
08222013,135118.451,1018.95,1017.55,
08222013,135119.465,1018.97,1017.57,
08222013,135120.479,1018.88,1017.48,
08222013,135121.493,1018.79,1017.39,
08222013,135122.523,1018.81,1017.41,
08222013,135123.537,1018.77,1017.37,
08222013,135124.551,1018.77,1017.37,
08222013,135125.565,1018.92,1017.52,
08222013,135126.579,1018.92,1017.52,
08222013,135127.593,1018.92,1017.52,
08222013,135128.607,1018.88,1017.48,
08222013,135129.621,1018.94,1017.54,
08222013,135130.635,1019,1017.6,
08222013,135131.649,1018.98,1017.58,
08222013,135132.663,1018.94,1017.54,
08222013,135133.677,1018.9,1017.5,
08222013,135134.691,1018.91,1017.51,
08222013,135135.705,1018.93,1017.53,
08222013,135136.719,1018.93,1017.53,
08222013,135137.734,1018.94,1017.54,
08222013,135138.748,1018.99,1017.59,
08222013,135139.762,1019.06,1017.66,
08222013,135140.776,1019.1,1017.7,
08222013,135141.790,1019.1,1017.7,
08222013,135142.804,1019.06,1017.66,
08222013,135143.818,1019.05,1017.65,
08222013,135144.832,1019.06,1017.66,
08222013,135145.846,1019.01,1017.61,
08222013,135146.860,1019.02,1017.62,
08222013,135147.874,1019.02,1017.62,
08222013,135148.888,1018.98,1017.58,
08222013,135149.902,1018.96,1017.56,
08222013,135150.916,1019,1017.6,
08222013,135151.930,1019.05,1017.65,
08222013,135152.944,1019.07,1017.67,
08222013,135153.958,1019.19,1017.79,
08222013,135154.972,1019.23,1017.83,
08222013,135155.986,1019.12,1017.72,
08222013,135157.000,1019.12,1017.72,
08222013,135158.014,1019.03,1017.63,
08222013,135159.028,1019.03,1017.63,
08222013,135200.043,1019.03,1017.63,
08222013,135201.057,1019.05,1017.65,
08222013,135202.071,1019.09,1017.69,
08222013,135203.085,1019.03,1017.63,
08222013,135204.099,1018.91,1017.51,
08222013,135205.113,1019.01,1017.61,
08222013,135206.127,1019.05,1017.65,
08222013,135207.141,1019.05,1017.65,
08222013,135208.155,1019,1017.6,
08222013,135209.169,1018.95,1017.55,
08222013,135210.183,1019.03,1017.63,
08222013,135211.197,1019.11,1017.71,
08222013,135212.211,1019.15,1017.75,
08222013,135213.225,1018.99,1017.59,
08222013,135214.239,1018.98,1017.58,
08222013,135215.253,1019.07,1017.67,
08222013,135216.283,1019.11,1017.71,
08222013,135217.297,1019.02,1017.62,
08222013,135218.311,1019.02,1017.62,
08222013,135219.325,1019.03,1017.63,
08222013,135220.339,1019.11,1017.71,
08222013,135221.353,1019.03,1017.63,
08222013,135222.367,1018.99,1017.59,
08222013,135223.381,1018.95,1017.55,
08222013,135224.395,1018.98,1017.58,
08222013,135225.409,1019.01,1017.61,
08222013,135226.423,1019.05,1017.65,
08222013,135227.437,1019.09,1017.69,
08222013,135228.451,1019.06,1017.66,
08222013,135229.465,1019.06,1017.66,
08222013,135230.479,1019.1,1017.7,
08222013,135231.494,1019.07,1017.67,
08222013,135232.508,1018.97,1017.57,
08222013,135233.522,1018.99,1017.59,
08222013,135234.536,1019,1017.6,
08222013,135235.550,1018.98,1017.58,
08222013,135236.564,1018.92,1017.52,
08222013,135237.578,1018.89,1017.49,
08222013,135238.592,1018.88,1017.48,
08222013,135239.606,1018.76,1017.36,
08222013,135240.620,1018.86,1017.46,
08222013,135241.634,1018.82,1017.42,
08222013,135242.664,1018.91,1017.51,
08222013,135243.678,1018.93,1017.53,
08222013,135244.692,1018.85,1017.45,
08222013,135245.706,1018.93,1017.53,
08222013,135246.720,1018.98,1017.58,
08222013,135247.734,1018.99,1017.59,
08222013,135248.748,1018.88,1017.48,
08222013,135249.762,1018.84,1017.44,
08222013,135250.776,1018.84,1017.44,
08222013,135251.790,1018.86,1017.46,
08222013,135252.804,1018.86,1017.46,
08222013,135253.818,1018.84,1017.44,
08222013,135254.832,1018.81,1017.41,
08222013,135255.846,1018.8,1017.4,
08222013,135256.860,1018.84,1017.44,
08222013,135257.874,1018.86,1017.46,
08222013,135258.888,1018.82,1017.42,
08222013,135259.902,1018.77,1017.37,
08222013,135300.916,1018.85,1017.45,
08222013,135301.930,1018.85,1017.45,
08222013,135302.945,1018.87,1017.47,
08222013,135303.959,1018.82,1017.42,
08222013,135304.973,1018.83,1017.43,
08222013,135305.987,1018.81,1017.41,
08222013,135307.001,1018.8,1017.4,
08222013,135308.233,1018.87,1017.47,
08222013,135309.247,1018.91,1017.51,
08222013,135310.261,1018.92,1017.52,
08222013,135311.275,1018.93,1017.53,
08222013,135312.289,1019,1017.6,
08222013,135313.303,1019,1017.6,
08222013,135314.349,1019.01,1017.61,
08222013,135315.363,1019.09,1017.69,
08222013,135316.408,1019.16,1017.76,
08222013,135317.422,1019.1,1017.7,
08222013,135318.436,1019.07,1017.67,
08222013,135319.450,1019.06,1017.66,
08222013,135320.495,1018.99,1017.59,
08222013,135321.525,1018.92,1017.52,
08222013,135322.539,1018.96,1017.56,
08222013,135323.553,1018.95,1017.55,
08222013,135324.567,1018.95,1017.55,
08222013,135325.581,1018.97,1017.57,
08222013,135326.595,1018.92,1017.52,
08222013,135327.609,1019,1017.6,
08222013,135328.623,1019.11,1017.71,
08222013,135329.637,1019.09,1017.69,
08222013,135330.667,1018.88,1017.48,
08222013,135331.681,1018.93,1017.53,
08222013,135332.695,1018.93,1017.53,
08222013,135333.709,1018.93,1017.53,
08222013,135334.723,1018.74,1017.34,
08222013,135335.737,1018.83,1017.43,
08222013,135336.751,1018.9,1017.5,
08222013,135337.765,1018.9,1017.5,
08222013,135338.779,1018.96,1017.56,
08222013,135339.793,1019.03,1017.63,
08222013,135340.807,1019.04,1017.64,
08222013,135341.821,1019,1017.6,
08222013,135342.836,1019,1017.6,
08222013,135343.850,1018.98,1017.58,
08222013,135344.864,1018.96,1017.56,
08222013,135345.878,1018.97,1017.57,
08222013,135346.892,1018.89,1017.49,
08222013,135347.906,1018.87,1017.47,
08222013,135348.920,1018.8,1017.4,
08222013,135349.934,1018.88,1017.48,
08222013,135350.948,1018.87,1017.47,
08222013,135351.962,1018.83,1017.43,
08222013,135352.976,1018.8,1017.4,
08222013,135353.990,1018.8,1017.4,
08222013,135355.035,1018.83,1017.43,
08222013,135356.049,1018.9,1017.5,
08222013,135357.063,1018.89,1017.49,
08222013,135358.077,1018.85,1017.45,
08222013,135359.107,1018.82,1017.42,
08222013,135400.121,1018.89,1017.49,
08222013,135401.135,1018.89,1017.49,
08222013,135402.149,1018.82,1017.42,
08222013,135403.163,1018.79,1017.39,
08222013,135404.177,1018.79,1017.39,
08222013,135405.223,1018.79,1017.39,
08222013,135406.237,1018.81,1017.41,
08222013,135407.251,1018.76,1017.36,
08222013,135408.265,1018.8,1017.4,
08222013,135409.279,1018.79,1017.39,
08222013,135410.293,1018.8,1017.4,
08222013,135411.307,1018.8,1017.4,
08222013,135412.321,1018.81,1017.41,
08222013,135413.335,1018.75,1017.35,
08222013,135414.349,1018.8,1017.4,
08222013,135415.363,1018.93,1017.53,
08222013,135416.377,1018.93,1017.53,
08222013,135417.391,1018.99,1017.59,
08222013,135418.405,1019,1017.6,
08222013,135419.419,1019.01,1017.61,
08222013,135420.433,1019.02,1017.62,
08222013,135421.447,1018.94,1017.54,
08222013,135422.461,1018.82,1017.42,
08222013,135423.475,1018.82,1017.42,
08222013,135424.489,1018.61,1017.21,
08222013,135425.503,1018.77,1017.37,
08222013,135426.517,1018.82,1017.42,
08222013,135427.532,1018.82,1017.42,
08222013,135428.546,1018.73,1017.33,
08222013,135429.560,1018.75,1017.35,
08222013,135430.574,1018.82,1017.42,
08222013,135431.588,1018.98,1017.58,
08222013,135432.602,1019.05,1017.65,
08222013,135433.631,1019.03,1017.63,
08222013,135434.677,1019.01,1017.61,
08222013,135435.691,1018.96,1017.56,
08222013,135436.705,1018.98,1017.58,
08222013,135437.719,1018.98,1017.58,
08222013,135438.733,1018.93,1017.53,
08222013,135439.747,1018.78,1017.38,
08222013,135440.761,1018.8,1017.4,
08222013,135441.775,1018.83,1017.43,
08222013,135442.789,1018.91,1017.51,
08222013,135443.803,1018.93,1017.53,
08222013,135444.817,1018.97,1017.57,
08222013,135445.831,1019,1017.6,
08222013,135446.845,1019.01,1017.61,
08222013,135447.859,1019.02,1017.62,
08222013,135448.873,1019.02,1017.62,
08222013,135449.887,1019.04,1017.64,
08222013,135450.901,1019.07,1017.67,
08222013,135451.915,1019.04,1017.64,
08222013,135452.929,1018.94,1017.54,
08222013,135453.944,1018.99,1017.59,
08222013,135454.958,1018.95,1017.55,
08222013,135455.972,1019.06,1017.66,
08222013,135456.986,1019.15,1017.75,
08222013,135458.000,1019.08,1017.68,
08222013,135459.014,1019.04,1017.64,
08222013,135500.028,1019.04,1017.64,
08222013,135501.042,1018.97,1017.57,
08222013,135502.056,1018.96,1017.56,
08222013,135503.070,1018.94,1017.54,
08222013,135504.084,1018.95,1017.55,
08222013,135505.098,1018.92,1017.52,
08222013,135506.112,1018.89,1017.49,
08222013,135507.126,1018.89,1017.49,
08222013,135508.140,1018.89,1017.49,
08222013,135509.154,1019.02,1017.62,
08222013,135510.168,1019.08,1017.68,
08222013,135511.182,1019.07,1017.67,
08222013,135512.228,1019.03,1017.63,
08222013,135513.242,1018.87,1017.47,
08222013,135514.256,1018.97,1017.57,
08222013,135515.270,1018.91,1017.51,
08222013,135516.284,1018.92,1017.52,
08222013,135517.298,1018.95,1017.55,
08222013,135518.312,1019,1017.6,
08222013,135519.326,1019,1017.6,
08222013,135520.340,1019.05,1017.65,
08222013,135521.354,1019.05,1017.65,
08222013,135522.368,1019.02,1017.62,
08222013,135523.382,1019.07,1017.67,
08222013,135524.396,1019.06,1017.66,
08222013,135525.410,1019.03,1017.63,
08222013,135526.424,1019.04,1017.64,
08222013,135527.438,1019.1,1017.7,
08222013,135528.452,1019.08,1017.68,
08222013,135529.466,1019.13,1017.73,
08222013,135530.512,1019.13,1017.73,
08222013,135531.526,1019.16,1017.76,
08222013,135532.540,1019.03,1017.63,
08222013,135533.554,1019.01,1017.61,
08222013,135534.568,1019.01,1017.61,
08222013,135535.582,1019,1017.6,
08222013,135536.596,1018.96,1017.56,
08222013,135537.610,1019,1017.6,
08222013,135538.624,1019.03,1017.63,
08222013,135539.638,1019.04,1017.64,
08222013,135540.652,1019.04,1017.64,
08222013,135541.666,1018.98,1017.58,
08222013,135542.680,1018.92,1017.52,
08222013,135543.694,1018.96,1017.56,
08222013,135544.708,1019.06,1017.66,
08222013,135545.722,1018.94,1017.54,
08222013,135546.736,1018.92,1017.52,
08222013,135547.750,1018.98,1017.58,
08222013,135548.764,1019.05,1017.65,
08222013,135549.778,1019.06,1017.66,
08222013,135550.792,1018.98,1017.58,
08222013,135551.807,1018.98,1017.58,
08222013,135552.821,1019,1017.6,
08222013,135553.835,1019.01,1017.61,
08222013,135554.849,1018.99,1017.59,
08222013,135555.863,1018.98,1017.58,
08222013,135556.877,1019.08,1017.68,
08222013,135557.891,1019.07,1017.67,
08222013,135558.905,1019.01,1017.61,
08222013,135559.919,1019.1,1017.7,
08222013,135600.933,1019.01,1017.61,
08222013,135601.947,1018.95,1017.55,
08222013,135602.961,1018.95,1017.55,
08222013,135603.975,1018.94,1017.54,
08222013,135605.020,1018.98,1017.58,
08222013,135606.034,1019.02,1017.62,
08222013,135607.048,1019.1,1017.7,
08222013,135608.062,1018.99,1017.59,
08222013,135609.076,1019.03,1017.63,
08222013,135610.091,1019.01,1017.61,
08222013,135611.105,1018.93,1017.53,
08222013,135612.119,1019,1017.6,
08222013,135613.133,1018.96,1017.56,
08222013,135614.147,1018.96,1017.56,
08222013,135615.161,1018.94,1017.54,
08222013,135616.175,1018.94,1017.54,
08222013,135617.204,1018.95,1017.55,
08222013,135618.219,1018.88,1017.48,
08222013,135619.233,1018.87,1017.47,
08222013,135620.247,1018.95,1017.55,
08222013,135621.261,1018.96,1017.56,
08222013,135622.275,1019.02,1017.62,
08222013,135623.289,1019.05,1017.65,
08222013,135624.303,1018.88,1017.48,
08222013,135625.317,1018.88,1017.48,
08222013,135626.346,1018.99,1017.59,
08222013,135627.361,1019.03,1017.63,
08222013,135628.375,1018.95,1017.55,
08222013,135629.389,1019,1017.6,
08222013,135630.403,1019.08,1017.68,
08222013,135631.448,1019.05,1017.65,
08222013,135632.462,1018.99,1017.59,
08222013,135633.476,1019.04,1017.64,
08222013,135634.490,1019.04,1017.64,
08222013,135635.520,1019.01,1017.61,
08222013,135636.534,1018.99,1017.59,
08222013,135637.548,1018.9,1017.5,
08222013,135638.562,1018.97,1017.57,
08222013,135639.576,1019.05,1017.65,
08222013,135640.621,1019.05,1017.65,
08222013,135641.635,1019.04,1017.64,
08222013,135642.649,1019.04,1017.64,
08222013,135643.679,1019.09,1017.69,
08222013,135644.693,1019.06,1017.66,
08222013,135645.723,1019.07,1017.67,
08222013,135646.737,1019.05,1017.65,
08222013,135647.751,1018.98,1017.58,
08222013,135648.765,1019.05,1017.65,
08222013,135649.779,1019.1,1017.7,
08222013,135650.793,1019.07,1017.67,
08222013,135651.807,1019.06,1017.66,
08222013,135652.821,1019.07,1017.67,
08222013,135653.835,1019.07,1017.67,
08222013,135654.849,1019.13,1017.73,
08222013,135655.863,1019.11,1017.71,
08222013,135656.877,1019.05,1017.65,
08222013,135657.891,1019.02,1017.62,
08222013,135658.905,1019.03,1017.63,
08222013,135659.919,1018.97,1017.57,
08222013,135700.933,1018.98,1017.58,
08222013,135701.978,1018.99,1017.59,
08222013,135702.993,1019.03,1017.63,
08222013,135704.007,1018.97,1017.57,
08222013,135705.021,1018.97,1017.57,
08222013,135706.035,1019.03,1017.63,
08222013,135707.049,1019.08,1017.68,
08222013,135708.063,1019.12,1017.72,
08222013,135709.077,1019.14,1017.74,
08222013,135710.091,1019.13,1017.73,
08222013,135711.105,1018.98,1017.58,
08222013,135712.119,1018.9,1017.5,
08222013,135713.133,1018.96,1017.56,
08222013,135714.147,1018.85,1017.45,
08222013,135715.161,1018.91,1017.51,
08222013,135716.175,1018.91,1017.51,
08222013,135717.189,1018.95,1017.55,
08222013,135718.203,1018.92,1017.52,
08222013,135719.217,1018.91,1017.51,
08222013,135720.231,1018.98,1017.58,
08222013,135721.245,1019.03,1017.63,
08222013,135722.259,1019.06,1017.66,
08222013,135723.273,1019.1,1017.7,
08222013,135724.287,1019.07,1017.67,
08222013,135725.302,1018.88,1017.48,
08222013,135726.316,1018.91,1017.51,
08222013,135727.330,1018.91,1017.51,
08222013,135728.344,1018.98,1017.58,
08222013,135729.358,1018.92,1017.52,
08222013,135730.372,1018.9,1017.5,
08222013,135731.386,1018.81,1017.41,
08222013,135732.400,1018.89,1017.49,
08222013,135733.414,1018.93,1017.53,
08222013,135734.428,1018.93,1017.53,
08222013,135735.442,1018.93,1017.53,
08222013,135736.456,1018.98,1017.58,
08222013,135737.470,1019,1017.6,
08222013,135738.484,1019,1017.6,
08222013,135739.498,1018.99,1017.59,
08222013,135740.512,1018.95,1017.55,
08222013,135741.526,1018.95,1017.55,
08222013,135742.540,1018.97,1017.57,
08222013,135743.554,1019.14,1017.74,
08222013,135744.568,1019.16,1017.76,
08222013,135745.582,1019.1,1017.7,
08222013,135746.596,1019.06,1017.66,
08222013,135747.611,1019.06,1017.66,
08222013,135748.625,1019.06,1017.66,
08222013,135749.654,1019.01,1017.61,
08222013,135750.668,1019,1017.6,
08222013,135751.682,1018.94,1017.54,
08222013,135752.696,1018.99,1017.59,
08222013,135753.726,1019.12,1017.72,
08222013,135754.756,1019.06,1017.66,
08222013,135755.770,1019.13,1017.73,
08222013,135756.784,1019.01,1017.61,
08222013,135757.798,1018.98,1017.58,
08222013,135758.812,1019.04,1017.64,
08222013,135759.826,1019.04,1017.64,
08222013,135800.840,1019.01,1017.61,
08222013,135801.854,1018.97,1017.57,
08222013,135802.868,1018.88,1017.48,
08222013,135803.882,1018.92,1017.52,
08222013,135804.896,1018.99,1017.59,
08222013,135805.910,1019.09,1017.69,
08222013,135806.924,1019.09,1017.69,
08222013,135807.938,1018.99,1017.59,
08222013,135808.952,1018.94,1017.54,
08222013,135809.966,1018.87,1017.47,
08222013,135810.980,1018.98,1017.58,
08222013,135811.994,1018.99,1017.59,
08222013,135813.008,1019.02,1017.62,
08222013,135814.023,1018.97,1017.57,
08222013,135815.037,1018.93,1017.53,
08222013,135816.051,1019.02,1017.62,
08222013,135817.065,1019.02,1017.62,
08222013,135818.079,1019.05,1017.65,
08222013,135819.093,1019.02,1017.62,
08222013,135820.122,1019,1017.6,
08222013,135821.136,1019.02,1017.62,
08222013,135822.150,1018.95,1017.55,
08222013,135823.165,1018.97,1017.57,
08222013,135824.179,1019,1017.6,
08222013,135825.193,1019.02,1017.62,
08222013,135826.222,1019.06,1017.66,
08222013,135827.236,1019.03,1017.63,
08222013,135828.250,1019.03,1017.63,
08222013,135829.264,1019.05,1017.65,
08222013,135830.278,1018.91,1017.51,
08222013,135831.292,1018.93,1017.53,
08222013,135832.307,1018.99,1017.59,
08222013,135833.321,1018.97,1017.57,
08222013,135834.335,1018.95,1017.55,
08222013,135835.349,1018.89,1017.49,
08222013,135836.363,1018.93,1017.53,
08222013,135837.377,1018.98,1017.58,
08222013,135838.391,1019.01,1017.61,
08222013,135839.405,1019.01,1017.61,
08222013,135840.419,1018.87,1017.47,
08222013,135841.433,1018.79,1017.39,
08222013,135842.447,1018.95,1017.55,
08222013,135843.461,1018.87,1017.47,
08222013,135844.475,1018.93,1017.53,
08222013,135845.489,1018.85,1017.45,
08222013,135846.503,1018.88,1017.48,
08222013,135847.517,1018.93,1017.53,
08222013,135848.531,1018.97,1017.57,
08222013,135849.545,1018.97,1017.57,
08222013,135850.559,1018.94,1017.54,
08222013,135851.573,1018.92,1017.52,
08222013,135852.587,1018.92,1017.52,
08222013,135853.601,1018.97,1017.57,
08222013,135854.631,1018.95,1017.55,
08222013,135855.645,1018.97,1017.57,
08222013,135856.659,1018.99,1017.59,
08222013,135857.673,1018.95,1017.55,
08222013,135858.687,1018.89,1017.49,
08222013,135859.717,1018.92,1017.52,
08222013,135900.747,1018.92,1017.52,
08222013,135901.761,1018.83,1017.43,
08222013,135902.775,1018.81,1017.41,
08222013,135903.789,1018.76,1017.36,
08222013,135904.803,1018.8,1017.4,
08222013,135905.817,1018.94,1017.54,
08222013,135906.831,1019,1017.6,
08222013,135907.845,1018.88,1017.48,
08222013,135908.859,1018.87,1017.47,
08222013,135909.873,1018.91,1017.51,
08222013,135910.887,1018.91,1017.51,
08222013,135911.901,1018.91,1017.51,
08222013,135912.915,1018.9,1017.5,
08222013,135913.929,1018.69,1017.29,
08222013,135914.943,1018.8,1017.4,
08222013,135915.957,1018.79,1017.39,
08222013,135917.003,1018.8,1017.4,
08222013,135918.017,1018.8,1017.4,
08222013,135919.031,1018.8,1017.4,
08222013,135920.045,1018.83,1017.43,
08222013,135921.059,1018.83,1017.43,
08222013,135922.073,1018.88,1017.48,
08222013,135923.087,1018.88,1017.48,
08222013,135924.101,1018.93,1017.53,
08222013,135925.115,1018.88,1017.48,
08222013,135926.129,1018.81,1017.41,
08222013,135927.143,1018.88,1017.48,
08222013,135928.157,1018.96,1017.56,
08222013,135929.171,1018.94,1017.54,
08222013,135930.185,1018.8,1017.4,
08222013,135931.199,1018.7,1017.3,
08222013,135932.213,1018.75,1017.35,
08222013,135933.227,1018.79,1017.39,
08222013,135934.241,1018.79,1017.39,
08222013,135935.255,1018.84,1017.44,
08222013,135936.269,1018.91,1017.51,
08222013,135937.283,1018.94,1017.54,
08222013,135938.297,1018.94,1017.54,
08222013,135939.312,1018.93,1017.53,
08222013,135940.326,1018.94,1017.54,
08222013,135941.340,1019.02,1017.62,
08222013,135942.354,1019.02,1017.62,
08222013,135943.368,1019.11,1017.71,
08222013,135944.382,1019.02,1017.62,
08222013,135945.396,1018.88,1017.48,
08222013,135946.410,1018.84,1017.44,
08222013,135947.424,1018.9,1017.5,
08222013,135948.438,1018.93,1017.53,
08222013,135949.452,1018.93,1017.53,
08222013,135950.466,1018.91,1017.51,
08222013,135951.480,1018.98,1017.58,
08222013,135952.494,1019,1017.6,
08222013,135953.508,1019,1017.6,
08222013,135954.522,1018.98,1017.58,
08222013,135955.536,1019.05,1017.65,
08222013,135956.566,1019.11,1017.71,
08222013,135957.596,1019.12,1017.72,
08222013,135958.610,1019.05,1017.65,
08222013,135959.624,1018.92,1017.52,
08222013,140000.638,1018.85,1017.45,
08222013,140001.652,1018.96,1017.56,
08222013,140002.681,1019.07,1017.67,
08222013,140003.695,1019.07,1017.67,
08222013,140004.709,1019.1,1017.7,
08222013,140005.724,1018.98,1017.58,
08222013,140006.738,1018.9,1017.5,
08222013,140007.752,1019.01,1017.61,
08222013,140008.766,1019.02,1017.62,
08222013,140009.780,1018.89,1017.49,
08222013,140010.794,1018.86,1017.46,
08222013,140011.808,1018.96,1017.56,
08222013,140012.822,1019.04,1017.64,
08222013,140013.836,1019.03,1017.63,
08222013,140014.850,1019.03,1017.63,
08222013,140015.864,1018.88,1017.48,
08222013,140016.878,1018.93,1017.53,
08222013,140017.908,1018.93,1017.53,
08222013,140018.922,1018.89,1017.49,
08222013,140019.951,1018.99,1017.59,
08222013,140020.965,1018.96,1017.56,
08222013,140021.979,1018.86,1017.46,
08222013,140022.993,1018.94,1017.54,
08222013,140024.008,1018.89,1017.49,
08222013,140025.022,1018.76,1017.36,
08222013,140026.036,1018.76,1017.36,
08222013,140027.050,1018.73,1017.33,
08222013,140028.064,1018.77,1017.37,
08222013,140029.093,1018.79,1017.39,
08222013,140030.107,1018.78,1017.38,
08222013,140031.121,1018.71,1017.31,
08222013,140032.135,1018.78,1017.38,
08222013,140033.150,1018.82,1017.42,
08222013,140034.164,1018.85,1017.45,
08222013,140035.178,1018.85,1017.45,
08222013,140036.192,1018.81,1017.41,
08222013,140037.206,1018.81,1017.41,
08222013,140038.220,1018.84,1017.44,
08222013,140039.234,1018.89,1017.49,
08222013,140040.248,1018.92,1017.52,
08222013,140041.262,1018.86,1017.46,
08222013,140042.276,1018.78,1017.38,
08222013,140043.306,1018.78,1017.38,
08222013,140044.320,1018.85,1017.45,
08222013,140045.334,1018.99,1017.59,
08222013,140046.348,1019.04,1017.64,
08222013,140047.362,1019,1017.6,
08222013,140048.376,1019,1017.6,
08222013,140049.390,1018.96,1017.56,
08222013,140050.404,1019.03,1017.63,
08222013,140051.418,1019.03,1017.63,
08222013,140052.432,1019.01,1017.61,
08222013,140053.446,1018.86,1017.46,
08222013,140054.460,1018.81,1017.41,
08222013,140055.474,1018.87,1017.47,
08222013,140056.488,1018.91,1017.51,
08222013,140057.502,1018.88,1017.48,
08222013,140058.516,1018.94,1017.54,
08222013,140059.530,1018.93,1017.53,
08222013,140100.544,1018.86,1017.46,
08222013,140101.558,1018.86,1017.46,
08222013,140102.588,1018.99,1017.59,
08222013,140103.602,1018.99,1017.59,
08222013,140104.616,1018.91,1017.51,
08222013,140105.630,1019.02,1017.62,
08222013,140106.644,1019.02,1017.62,
08222013,140107.658,1019.02,1017.62,
08222013,140108.672,1018.96,1017.56,
08222013,140109.686,1018.97,1017.57,
08222013,140110.700,1019.03,1017.63,
08222013,140111.730,1018.98,1017.58,
08222013,140112.744,1019.01,1017.61,
08222013,140113.758,1018.95,1017.55,
08222013,140114.772,1018.93,1017.53,
08222013,140115.786,1018.9,1017.5,
08222013,140116.800,1018.95,1017.55,
08222013,140117.814,1018.95,1017.55,
08222013,140118.828,1018.87,1017.47,
08222013,140119.858,1018.91,1017.51,
08222013,140120.872,1019.01,1017.61,
08222013,140121.886,1018.99,1017.59,
08222013,140122.900,1018.99,1017.59,
08222013,140123.914,1019.09,1017.69,
08222013,140124.928,1019.06,1017.66,
08222013,140125.942,1019.12,1017.72,
08222013,140126.956,1019.11,1017.71,
08222013,140127.970,1018.95,1017.55,
08222013,140128.984,1018.95,1017.55,
08222013,140129.998,1018.95,1017.55,
08222013,140131.013,1018.99,1017.59,
08222013,140132.027,1018.93,1017.53,
08222013,140133.041,1018.84,1017.44,
08222013,140134.055,1018.89,1017.49,
08222013,140135.069,1018.9,1017.5,
08222013,140136.083,1018.92,1017.52,
08222013,140137.097,1018.98,1017.58,
08222013,140138.111,1018.98,1017.58,
08222013,140139.125,1018.94,1017.54,
08222013,140140.139,1018.94,1017.54,
08222013,140141.153,1019.01,1017.61,
08222013,140142.167,1019.13,1017.73,
08222013,140143.181,1019.14,1017.74,
08222013,140144.195,1019,1017.6,
08222013,140145.209,1018.83,1017.43,
08222013,140146.223,1018.86,1017.46,
08222013,140147.253,1018.93,1017.53,
08222013,140148.267,1018.93,1017.53,
08222013,140149.281,1018.92,1017.52,
08222013,140150.295,1018.86,1017.46,
08222013,140151.309,1018.86,1017.46,
08222013,140152.323,1018.78,1017.38,
08222013,140153.337,1018.7,1017.3,
08222013,140154.351,1018.82,1017.42,
08222013,140155.365,1018.87,1017.47,
08222013,140156.379,1018.84,1017.44,
08222013,140157.393,1018.82,1017.42,
08222013,140158.423,1018.8,1017.4,
08222013,140159.437,1018.77,1017.37,
08222013,140200.451,1018.88,1017.48,
08222013,140201.465,1018.89,1017.49,
08222013,140202.479,1018.89,1017.49,
08222013,140203.493,1018.88,1017.48,
08222013,140204.507,1018.8,1017.4,
08222013,140205.521,1018.83,1017.43,
08222013,140206.535,1018.85,1017.45,
08222013,140207.549,1018.87,1017.47,
08222013,140208.563,1018.9,1017.5,
08222013,140209.577,1018.95,1017.55,
08222013,140210.592,1018.95,1017.55,
08222013,140211.637,1018.95,1017.55,
08222013,140212.651,1018.95,1017.55,
08222013,140213.696,1018.89,1017.49,
08222013,140214.710,1018.81,1017.41,
08222013,140215.724,1018.9,1017.5,
08222013,140216.738,1018.91,1017.51,
08222013,140217.752,1018.74,1017.34,
08222013,140218.766,1018.86,1017.46,
08222013,140219.780,1018.95,1017.55,
08222013,140220.794,1018.94,1017.54,
08222013,140221.824,1018.92,1017.52,
08222013,140222.838,1018.96,1017.56,
08222013,140223.852,1018.96,1017.56,
08222013,140224.866,1018.93,1017.53,
08222013,140225.880,1018.84,1017.44,
08222013,140226.894,1018.8,1017.4,
08222013,140227.908,1018.78,1017.38,
08222013,140228.922,1018.88,1017.48,
08222013,140229.936,1018.91,1017.51,
08222013,140230.950,1018.93,1017.53,
08222013,140231.964,1019.03,1017.63,
08222013,140232.979,1018.95,1017.55,
08222013,140233.993,1018.95,1017.55,
08222013,140235.022,1018.95,1017.55,
08222013,140236.036,1018.92,1017.52,
08222013,140237.050,1018.95,1017.55,
08222013,140238.080,1018.92,1017.52,
08222013,140239.094,1018.84,1017.44,
08222013,140240.108,1018.89,1017.49,
08222013,140241.122,1018.93,1017.53,
08222013,140242.136,1019.01,1017.61,
08222013,140243.150,1019.01,1017.61,
08222013,140244.164,1018.98,1017.58,
08222013,140245.178,1018.97,1017.57,
08222013,140246.192,1018.99,1017.59,
08222013,140247.206,1019.05,1017.65,
08222013,140248.220,1019.04,1017.64,
08222013,140249.234,1018.99,1017.59,
08222013,140250.248,1018.99,1017.59,
08222013,140251.263,1019.06,1017.66,
08222013,140252.277,1019.12,1017.72,
08222013,140253.291,1019.15,1017.75,
08222013,140254.305,1019.15,1017.75,
08222013,140255.319,1019.07,1017.67,
08222013,140256.333,1019.01,1017.61,
08222013,140257.347,1018.99,1017.59,
08222013,140258.361,1018.97,1017.57,
08222013,140259.375,1019.01,1017.61,
08222013,140300.420,1019.04,1017.64,
08222013,140301.434,1018.99,1017.59,
08222013,140302.448,1018.97,1017.57,
08222013,140303.462,1018.97,1017.57,
08222013,140304.476,1019.01,1017.61,
08222013,140305.490,1019.01,1017.61,
08222013,140306.536,1019.03,1017.63,
08222013,140307.550,1019.03,1017.63,
08222013,140308.564,1019.01,1017.61,
08222013,140309.578,1019.05,1017.65,
08222013,140310.592,1018.96,1017.56,
08222013,140311.606,1018.94,1017.54,
08222013,140312.620,1018.99,1017.59,
08222013,140313.634,1019.01,1017.61,
08222013,140314.648,1019,1017.6,
08222013,140315.662,1019,1017.6,
08222013,140316.676,1019.03,1017.63,
08222013,140317.690,1019.08,1017.68,
08222013,140318.704,1019.01,1017.61,
08222013,140319.718,1018.98,1017.58,
08222013,140320.732,1019.01,1017.61,
08222013,140321.746,1018.95,1017.55,
08222013,140322.760,1018.87,1017.47,
08222013,140323.774,1018.83,1017.43,
08222013,140324.788,1018.78,1017.38,
08222013,140325.802,1018.83,1017.43,
08222013,140326.817,1018.83,1017.43,
08222013,140327.831,1018.85,1017.45,
08222013,140328.845,1018.78,1017.38,
08222013,140329.859,1018.77,1017.37,
08222013,140330.873,1018.82,1017.42,
08222013,140331.887,1018.95,1017.55,
08222013,140332.901,1019,1017.6,
08222013,140333.915,1018.99,1017.59,
08222013,140334.960,1019.05,1017.65,
08222013,140335.974,1019.02,1017.62,
08222013,140336.988,1018.94,1017.54,
08222013,140338.002,1018.94,1017.54,
08222013,140339.016,1018.9,1017.5,
08222013,140340.030,1018.75,1017.35,
08222013,140341.044,1018.74,1017.34,
08222013,140342.058,1018.77,1017.37,
08222013,140343.072,1018.84,1017.44,
08222013,140344.087,1018.89,1017.49,
08222013,140345.101,1018.83,1017.43,
08222013,140346.115,1018.74,1017.34,
08222013,140347.129,1018.81,1017.41,
08222013,140348.143,1018.87,1017.47,
08222013,140349.172,1018.87,1017.47,
08222013,140350.186,1018.92,1017.52,
08222013,140351.200,1018.94,1017.54,
08222013,140352.214,1018.94,1017.54,
08222013,140353.229,1018.93,1017.53,
08222013,140354.243,1018.89,1017.49,
08222013,140355.257,1018.85,1017.45,
08222013,140356.286,1018.78,1017.38,
08222013,140357.332,1018.83,1017.43,
08222013,140358.346,1018.84,1017.44,
08222013,140359.360,1018.85,1017.45,
08222013,140400.374,1018.85,1017.45,
08222013,140401.388,1018.85,1017.45,
08222013,140402.402,1018.85,1017.45,
08222013,140403.416,1018.86,1017.46,
08222013,140404.430,1018.66,1017.26,
08222013,140405.444,1018.74,1017.34,
08222013,140406.458,1018.83,1017.43,
08222013,140407.472,1018.93,1017.53,
08222013,140408.486,1019,1017.6,
08222013,140409.500,1018.91,1017.51,
08222013,140410.514,1018.77,1017.37,
08222013,140411.528,1018.83,1017.43,
08222013,140412.542,1018.92,1017.52,
08222013,140413.556,1018.93,1017.53,
08222013,140414.570,1018.86,1017.46,
08222013,140415.584,1018.72,1017.32,
08222013,140416.598,1018.65,1017.25,
08222013,140417.612,1018.77,1017.37,
08222013,140418.626,1018.77,1017.37,
08222013,140419.641,1018.83,1017.43,
08222013,140420.655,1018.85,1017.45,
08222013,140421.669,1018.91,1017.51,
08222013,140422.683,1018.92,1017.52,
08222013,140423.697,1018.92,1017.52,
08222013,140424.711,1018.79,1017.39,
08222013,140425.725,1018.81,1017.41,
08222013,140426.739,1018.92,1017.52,
08222013,140427.753,1018.92,1017.52,
08222013,140428.783,1018.89,1017.49,
08222013,140429.797,1018.89,1017.49,
08222013,140430.811,1018.9,1017.5,
08222013,140431.825,1018.9,1017.5,
08222013,140432.839,1018.88,1017.48,
08222013,140433.853,1018.93,1017.53,
08222013,140434.867,1018.98,1017.58,
08222013,140435.881,1018.96,1017.56,
08222013,140436.895,1018.89,1017.49,
08222013,140437.909,1018.93,1017.53,
08222013,140438.923,1018.92,1017.52,
08222013,140439.937,1018.89,1017.49,
08222013,140440.951,1018.89,1017.49,
08222013,140441.965,1018.94,1017.54,
08222013,140442.979,1018.96,1017.56,
08222013,140443.993,1018.94,1017.54,
08222013,140445.007,1018.99,1017.59,
08222013,140446.021,1019.02,1017.62,
08222013,140447.035,1018.97,1017.57,
08222013,140448.049,1018.98,1017.58,
08222013,140449.063,1018.82,1017.42,
08222013,140450.077,1018.86,1017.46,
08222013,140451.092,1018.82,1017.42,
08222013,140452.106,1018.82,1017.42,
08222013,140453.120,1018.94,1017.54,
08222013,140454.134,1018.91,1017.51,
08222013,140455.148,1018.78,1017.38,
08222013,140456.162,1018.82,1017.42,
08222013,140457.176,1018.84,1017.44,
08222013,140458.190,1018.83,1017.43,
08222013,140459.204,1018.75,1017.35,
08222013,140500.218,1018.76,1017.36,
08222013,140501.232,1018.84,1017.44,
08222013,140502.246,1018.92,1017.52,
08222013,140503.260,1018.92,1017.52,
08222013,140504.274,1018.98,1017.58,
08222013,140505.288,1018.82,1017.42,
08222013,140506.302,1018.76,1017.36,
08222013,140507.316,1018.86,1017.46,
08222013,140508.330,1018.9,1017.5,
08222013,140509.344,1018.81,1017.41,
08222013,140510.358,1018.82,1017.42,
08222013,140511.372,1018.87,1017.47,
08222013,140512.386,1018.87,1017.47,
08222013,140513.416,1018.87,1017.47,
08222013,140514.430,1018.87,1017.47,
08222013,140515.444,1018.89,1017.49,
08222013,140516.458,1018.89,1017.49,
08222013,140517.472,1018.8,1017.4,
08222013,140518.486,1018.82,1017.42,
08222013,140519.500,1018.82,1017.42,
08222013,140520.514,1018.84,1017.44,
08222013,140521.528,1018.83,1017.43,
08222013,140522.558,1018.82,1017.42,
08222013,140523.572,1018.88,1017.48,
08222013,140524.586,1018.88,1017.48,
08222013,140525.600,1018.95,1017.55,
08222013,140526.614,1018.94,1017.54,
08222013,140527.628,1018.89,1017.49,
08222013,140528.642,1018.89,1017.49,
08222013,140529.656,1018.86,1017.46,
08222013,140530.670,1018.85,1017.45,
08222013,140531.685,1018.85,1017.45,
08222013,140532.699,1018.94,1017.54,
08222013,140533.713,1018.94,1017.54,
08222013,140534.727,1018.96,1017.56,
08222013,140535.741,1018.81,1017.41,
08222013,140536.755,1018.85,1017.45,
08222013,140537.769,1019.01,1017.61,
08222013,140538.783,1019.1,1017.7,
08222013,140539.797,1019.02,1017.62,
08222013,140540.811,1019.02,1017.62,
08222013,140541.825,1019.09,1017.69,
08222013,140542.839,1019.01,1017.61,
08222013,140543.853,1019.01,1017.61,
08222013,140544.867,1019,1017.6,
08222013,140545.881,1019.07,1017.67,
08222013,140546.895,1019,1017.6,
08222013,140547.909,1018.93,1017.53,
08222013,140548.923,1018.89,1017.49,
08222013,140549.937,1018.94,1017.54,
08222013,140550.951,1019.06,1017.66,
08222013,140551.965,1019.05,1017.65,
08222013,140552.979,1018.99,1017.59,
08222013,140553.994,1018.99,1017.59,
08222013,140555.008,1018.99,1017.59,
08222013,140556.022,1019.03,1017.63,
08222013,140557.036,1019.06,1017.66,
08222013,140558.050,1019.11,1017.71,
08222013,140559.064,1019.03,1017.63,
08222013,140600.093,1019.01,1017.61,
08222013,140601.107,1019.04,1017.64,
08222013,140602.122,1018.93,1017.53,
08222013,140603.136,1018.89,1017.49,
08222013,140604.150,1018.93,1017.53,
08222013,140605.164,1018.92,1017.52,
08222013,140606.178,1018.92,1017.52,
08222013,140607.192,1018.89,1017.49,
08222013,140608.206,1019.02,1017.62,
08222013,140609.220,1019.01,1017.61,
08222013,140610.234,1018.97,1017.57,
08222013,140611.248,1019.01,1017.61,
08222013,140612.262,1019.05,1017.65,
08222013,140613.276,1019.05,1017.65,
08222013,140614.290,1019.1,1017.7,
08222013,140615.304,1019.04,1017.64,
08222013,140616.318,1019.03,1017.63,
08222013,140617.363,1019.03,1017.63,
08222013,140618.377,1019.06,1017.66,
08222013,140619.391,1019.03,1017.63,
08222013,140620.406,1018.99,1017.59,
08222013,140621.420,1018.94,1017.54,
08222013,140622.434,1018.95,1017.55,
08222013,140623.448,1018.98,1017.58,
08222013,140624.462,1018.93,1017.53,
08222013,140625.476,1018.9,1017.5,
08222013,140626.490,1018.81,1017.41,
08222013,140627.504,1018.81,1017.41,
08222013,140628.518,1018.81,1017.41,
08222013,140629.532,1018.9,1017.5,
08222013,140630.546,1018.96,1017.56,
08222013,140631.560,1018.84,1017.44,
08222013,140632.574,1018.88,1017.48,
08222013,140633.588,1018.92,1017.52,
08222013,140634.602,1018.91,1017.51,
08222013,140635.616,1018.84,1017.44,
08222013,140636.630,1018.78,1017.38,
08222013,140637.644,1018.74,1017.34,
08222013,140638.658,1018.74,1017.34,
08222013,140639.672,1018.89,1017.49,
08222013,140640.686,1018.93,1017.53,
08222013,140641.700,1018.93,1017.53,
08222013,140642.715,1018.91,1017.51,
08222013,140643.729,1018.92,1017.52,
08222013,140644.743,1018.94,1017.54,
08222013,140645.772,1018.96,1017.56,
08222013,140646.786,1019,1017.6,
08222013,140647.800,1019.04,1017.64,
08222013,140648.814,1018.95,1017.55,
08222013,140649.828,1018.95,1017.55,
08222013,140650.842,1018.84,1017.44,
08222013,140651.888,1018.81,1017.41,
08222013,140652.902,1018.83,1017.43,
08222013,140653.916,1018.78,1017.38,
08222013,140654.930,1018.88,1017.48,
08222013,140655.944,1018.97,1017.57,
08222013,140656.958,1018.96,1017.56,
08222013,140657.972,1019.01,1017.61,
08222013,140658.986,1018.99,1017.59,
08222013,140700.000,1018.98,1017.58,
08222013,140701.014,1018.98,1017.58,
08222013,140702.044,1018.97,1017.57,
08222013,140703.058,1018.98,1017.58,
08222013,140704.072,1019.04,1017.64,
08222013,140705.086,1018.99,1017.59,
08222013,140706.100,1018.91,1017.51,
08222013,140707.114,1018.93,1017.53,
08222013,140708.128,1018.93,1017.53,
08222013,140709.142,1018.93,1017.53,
08222013,140710.172,1018.95,1017.55,
08222013,140711.186,1018.97,1017.57,
08222013,140712.200,1018.95,1017.55,
08222013,140713.214,1018.86,1017.46,
08222013,140714.228,1018.84,1017.44,
08222013,140715.242,1018.96,1017.56,
08222013,140716.256,1019,1017.6,
08222013,140717.270,1018.94,1017.54,
08222013,140718.284,1018.92,1017.52,
08222013,140719.314,1018.96,1017.56,
08222013,140720.328,1018.96,1017.56,
08222013,140721.342,1018.91,1017.51,
08222013,140722.356,1018.9,1017.5,
08222013,140723.386,1018.91,1017.51,
08222013,140724.400,1018.88,1017.48,
08222013,140725.414,1018.81,1017.41,
08222013,140726.428,1018.9,1017.5,
08222013,140727.442,1018.93,1017.53,
08222013,140728.456,1018.91,1017.51,
08222013,140729.470,1018.85,1017.45,
08222013,140730.484,1018.85,1017.45,
08222013,140731.498,1018.84,1017.44,
08222013,140732.512,1018.9,1017.5,
08222013,140733.526,1018.9,1017.5,
08222013,140734.540,1018.89,1017.49,
08222013,140735.554,1018.87,1017.47,
08222013,140736.568,1018.85,1017.45,
08222013,140737.582,1018.89,1017.49,
08222013,140738.596,1018.79,1017.39,
08222013,140739.610,1018.79,1017.39,
08222013,140740.624,1018.76,1017.36,
08222013,140741.638,1018.76,1017.36,
08222013,140742.652,1018.77,1017.37,
08222013,140743.666,1018.79,1017.39,
08222013,140744.681,1018.74,1017.34,
08222013,140745.695,1018.81,1017.41,
08222013,140746.709,1018.66,1017.26,
08222013,140747.723,1018.69,1017.29,
08222013,140748.737,1018.77,1017.37,
08222013,140749.751,1018.84,1017.44,
08222013,140750.765,1018.85,1017.45,
08222013,140751.794,1018.78,1017.38,
08222013,140752.808,1018.78,1017.38,
08222013,140753.823,1018.65,1017.25,
08222013,140754.837,1018.64,1017.24,
08222013,140755.851,1018.73,1017.33,
08222013,140756.865,1018.81,1017.41,
08222013,140757.879,1018.74,1017.34,
08222013,140758.893,1018.7,1017.3,
08222013,140759.907,1018.73,1017.33,
08222013,140800.921,1018.77,1017.37,
08222013,140801.935,1018.85,1017.45,
08222013,140802.949,1018.83,1017.43,
08222013,140803.963,1018.83,1017.43,
08222013,140804.977,1018.81,1017.41,
08222013,140805.991,1018.78,1017.38,
08222013,140807.005,1018.81,1017.41,
08222013,140808.019,1018.81,1017.41,
08222013,140809.033,1018.81,1017.41,
08222013,140810.047,1018.73,1017.33,
08222013,140811.077,1018.7,1017.3,
08222013,140812.091,1018.75,1017.35,
08222013,140813.105,1018.78,1017.38,
08222013,140814.119,1018.81,1017.41,
08222013,140815.133,1018.81,1017.41,
08222013,140816.147,1018.8,1017.4,
08222013,140817.161,1018.73,1017.33,
08222013,140818.175,1018.7,1017.3,
08222013,140819.189,1018.79,1017.39,
08222013,140820.203,1018.79,1017.39,
08222013,140821.217,1018.81,1017.41,
08222013,140822.231,1018.83,1017.43,
08222013,140823.245,1018.78,1017.38,
08222013,140824.259,1018.66,1017.26,
08222013,140825.274,1018.65,1017.25,
08222013,140826.303,1018.65,1017.25,
08222013,140827.333,1018.7,1017.3,
08222013,140828.347,1018.69,1017.29,
08222013,140829.361,1018.73,1017.33,
08222013,140830.375,1018.76,1017.36,
08222013,140831.389,1018.79,1017.39,
08222013,140832.403,1018.76,1017.36,
08222013,140833.417,1018.74,1017.34,
08222013,140834.447,1018.69,1017.29,
08222013,140835.461,1018.73,1017.33,
08222013,140836.475,1018.75,1017.35,
08222013,140837.489,1018.79,1017.39,
08222013,140838.503,1018.8,1017.4,
08222013,140839.517,1018.82,1017.42,
08222013,140840.531,1018.82,1017.42,
08222013,140841.545,1018.69,1017.29,
08222013,140842.559,1018.73,1017.33,
08222013,140843.573,1018.73,1017.33,
08222013,140844.603,1018.8,1017.4,
08222013,140845.617,1018.8,1017.4,
08222013,140846.631,1018.82,1017.42,
08222013,140847.645,1018.85,1017.45,
08222013,140848.659,1018.85,1017.45,
08222013,140849.673,1018.87,1017.47,
08222013,140850.687,1018.83,1017.43,
08222013,140851.701,1018.85,1017.45,
08222013,140852.715,1018.93,1017.53,
08222013,140853.729,1018.84,1017.44,
08222013,140854.743,1018.84,1017.44,
08222013,140855.757,1018.82,1017.42,
08222013,140856.771,1018.87,1017.47,
08222013,140857.785,1018.78,1017.38,
08222013,140858.799,1018.88,1017.48,
08222013,140859.813,1018.94,1017.54,
08222013,140900.828,1018.92,1017.52,
08222013,140901.842,1018.84,1017.44,
08222013,140902.871,1018.85,1017.45,
08222013,140903.885,1018.88,1017.48,
08222013,140904.899,1018.8,1017.4,
08222013,140905.913,1018.8,1017.4,
08222013,140906.927,1018.75,1017.35,
08222013,140907.941,1018.85,1017.45,
08222013,140908.955,1018.89,1017.49,
08222013,140909.970,1018.85,1017.45,
08222013,140910.984,1018.86,1017.46,
08222013,140911.998,1018.88,1017.48,
08222013,140913.012,1018.85,1017.45,
08222013,140914.026,1018.94,1017.54,
08222013,140915.040,1018.96,1017.56,
08222013,140916.054,1018.93,1017.53,
08222013,140917.068,1018.93,1017.53,
08222013,140918.082,1018.95,1017.55,
08222013,140919.096,1018.93,1017.53,
08222013,140920.110,1018.9,1017.5,
08222013,140921.124,1018.89,1017.49,
08222013,140922.138,1018.9,1017.5,
08222013,140923.152,1018.92,1017.52,
08222013,140924.166,1018.91,1017.51,
08222013,140925.180,1018.87,1017.47,
08222013,140926.194,1018.89,1017.49,
08222013,140927.208,1018.84,1017.44,
08222013,140928.238,1018.84,1017.44,
08222013,140929.252,1018.77,1017.37,
08222013,140930.266,1018.87,1017.47,
08222013,140931.280,1018.95,1017.55,
08222013,140932.294,1018.89,1017.49,
08222013,140933.308,1018.88,1017.48,
08222013,140934.322,1018.82,1017.42,
08222013,140935.336,1018.84,1017.44,
08222013,140936.350,1018.96,1017.56,
08222013,140937.364,1018.93,1017.53,
08222013,140938.378,1018.77,1017.37,
08222013,140939.392,1018.77,1017.37,
08222013,140940.406,1018.86,1017.46,
08222013,140941.421,1018.85,1017.45,
08222013,140942.435,1018.8,1017.4,
08222013,140943.464,1018.78,1017.38,
08222013,140944.478,1018.7,1017.3,
08222013,140945.492,1018.75,1017.35,
08222013,140946.506,1018.74,1017.34,
08222013,140947.520,1018.63,1017.23,
08222013,140948.534,1018.61,1017.21,
08222013,140949.549,1018.61,1017.21,
08222013,140950.563,1018.67,1017.27,
08222013,140951.577,1018.73,1017.33,
08222013,140952.591,1018.71,1017.31,
08222013,140953.605,1018.73,1017.33,
08222013,140954.619,1018.76,1017.36,
08222013,140955.633,1018.75,1017.35,
08222013,140956.678,1018.73,1017.33,
08222013,140957.692,1018.74,1017.34,
08222013,140958.706,1018.78,1017.38,
08222013,140959.720,1018.77,1017.37,
08222013,141000.734,1018.77,1017.37,
08222013,141001.748,1018.75,1017.35,
08222013,141002.762,1018.67,1017.27,
08222013,141003.776,1018.72,1017.32,
08222013,141004.790,1018.77,1017.37,
08222013,141005.804,1018.79,1017.39,
08222013,141006.818,1018.81,1017.41,
08222013,141007.833,1018.81,1017.41,
08222013,141008.847,1018.75,1017.35,
08222013,141009.892,1018.77,1017.37,
08222013,141010.906,1018.87,1017.47,
08222013,141011.920,1018.9,1017.5,
08222013,141012.934,1018.92,1017.52,
08222013,141013.948,1018.93,1017.53,
08222013,141014.962,1018.86,1017.46,
08222013,141015.976,1018.8,1017.4,
08222013,141016.990,1018.8,1017.4,
08222013,141018.004,1018.8,1017.4,
08222013,141019.018,1018.86,1017.46,
08222013,141020.032,1018.91,1017.51,
08222013,141021.078,1018.92,1017.52,
08222013,141022.092,1018.94,1017.54,
08222013,141023.106,1018.96,1017.56,
08222013,141024.120,1019.01,1017.61,
08222013,141025.134,1019.05,1017.65,
08222013,141026.148,1018.91,1017.51,
08222013,141027.162,1018.83,1017.43,
08222013,141028.176,1018.93,1017.53,
08222013,141029.190,1018.93,1017.53,
08222013,141030.204,1018.94,1017.54,
08222013,141031.218,1018.95,1017.55,
08222013,141032.232,1019.03,1017.63,
08222013,141033.246,1018.87,1017.47,
08222013,141034.260,1018.97,1017.57,
08222013,141035.274,1018.92,1017.52,
08222013,141036.288,1018.97,1017.57,
08222013,141037.302,1019.01,1017.61,
08222013,141038.316,1018.93,1017.53,
08222013,141039.330,1018.87,1017.47,
08222013,141040.344,1018.87,1017.47,
08222013,141041.358,1018.89,1017.49,
08222013,141042.372,1018.92,1017.52,
08222013,141043.387,1018.83,1017.43,
08222013,141044.401,1018.72,1017.32,
08222013,141045.415,1018.91,1017.51,
08222013,141046.429,1018.99,1017.59,
08222013,141047.443,1018.95,1017.55,
08222013,141048.457,1018.9,1017.5,
08222013,141049.471,1018.9,1017.5,
08222013,141050.485,1018.9,1017.5,
08222013,141051.499,1018.87,1017.47,
08222013,141052.529,1018.93,1017.53,
08222013,141053.558,1018.94,1017.54,
08222013,141054.572,1018.88,1017.48,
08222013,141055.602,1018.79,1017.39,
08222013,141056.616,1018.81,1017.41,
08222013,141057.630,1018.89,1017.49,
08222013,141058.644,1018.88,1017.48,
08222013,141059.658,1018.8,1017.4,
08222013,141100.672,1018.77,1017.37,
08222013,141101.686,1018.77,1017.37,
08222013,141102.700,1018.79,1017.39,
08222013,141103.714,1018.77,1017.37,
08222013,141104.728,1018.75,1017.35,
08222013,141105.742,1018.73,1017.33,
08222013,141106.756,1018.81,1017.41,
08222013,141107.770,1018.78,1017.38,
08222013,141108.784,1018.76,1017.36,
08222013,141109.799,1018.72,1017.32,
08222013,141110.813,1018.63,1017.23,
08222013,141111.827,1018.63,1017.23,
08222013,141112.841,1018.63,1017.23,
08222013,141113.855,1018.72,1017.32,
08222013,141114.869,1018.81,1017.41,
08222013,141115.883,1018.85,1017.45,
08222013,141116.897,1018.72,1017.32,
08222013,141117.911,1018.65,1017.25,
08222013,141118.925,1018.74,1017.34,
08222013,141119.939,1018.84,1017.44,
08222013,141120.953,1018.84,1017.44,
08222013,141121.967,1018.79,1017.39,
08222013,141122.981,1018.74,1017.34,
08222013,141124.011,1018.74,1017.34,
08222013,141125.025,1018.71,1017.31,
08222013,141126.054,1018.71,1017.31,
08222013,141127.068,1018.71,1017.31,
08222013,141128.083,1018.73,1017.33,
08222013,141129.097,1018.67,1017.27,
08222013,141130.111,1018.62,1017.22,
08222013,141131.125,1018.71,1017.31,
08222013,141132.201,1018.75,1017.35,
08222013,141133.215,1018.75,1017.35,
08222013,141134.229,1018.75,1017.35,
08222013,141135.243,1018.76,1017.36,
08222013,141136.257,1018.84,1017.44,
08222013,141137.271,1018.83,1017.43,
08222013,141138.285,1018.86,1017.46,
08222013,141139.299,1018.89,1017.49,
08222013,141140.313,1018.81,1017.41,
08222013,141141.328,1018.82,1017.42,
08222013,141142.342,1018.8,1017.4,
08222013,141143.356,1018.8,1017.4,
08222013,141144.370,1018.72,1017.32,
08222013,141145.384,1018.84,1017.44,
08222013,141146.398,1018.82,1017.42,
08222013,141147.412,1018.81,1017.41,
08222013,141148.426,1018.77,1017.37,
08222013,141149.440,1018.76,1017.36,
08222013,141150.454,1018.76,1017.36,
08222013,141151.468,1018.77,1017.37,
08222013,141152.482,1018.81,1017.41,
08222013,141153.496,1018.81,1017.41,
08222013,141154.510,1018.84,1017.44,
08222013,141155.524,1018.93,1017.53,
08222013,141156.538,1018.94,1017.54,
08222013,141157.552,1018.91,1017.51,
08222013,141158.566,1018.83,1017.43,
08222013,141159.580,1018.81,1017.41,
08222013,141200.594,1018.87,1017.47,
08222013,141201.608,1018.86,1017.46,
08222013,141202.622,1018.81,1017.41,
08222013,141203.637,1018.93,1017.53,
08222013,141204.651,1018.93,1017.53,
08222013,141205.680,1018.82,1017.42,
08222013,141206.694,1018.86,1017.46,
08222013,141207.708,1018.88,1017.48,
08222013,141208.722,1019.05,1017.65,
08222013,141209.736,1019.06,1017.66,
08222013,141210.750,1018.95,1017.55,
08222013,141211.764,1018.94,1017.54,
08222013,141212.779,1018.99,1017.59,
08222013,141213.793,1019.07,1017.67,
08222013,141214.807,1019.07,1017.67,
08222013,141215.821,1019.07,1017.67,
08222013,141216.835,1019.02,1017.62,
08222013,141217.849,1018.94,1017.54,
08222013,141218.863,1018.96,1017.56,
08222013,141219.877,1018.99,1017.59,
08222013,141220.891,1018.94,1017.54,
08222013,141221.905,1018.95,1017.55,
08222013,141222.919,1019,1017.6,
08222013,141223.933,1019.01,1017.61,
08222013,141224.947,1018.92,1017.52,
08222013,141225.961,1018.93,1017.53,
08222013,141226.975,1018.93,1017.53,
08222013,141227.989,1018.96,1017.56,
08222013,141229.003,1018.97,1017.57,
08222013,141230.017,1019.06,1017.66,
08222013,141231.031,1018.92,1017.52,
08222013,141232.045,1018.69,1017.29,
08222013,141233.059,1018.69,1017.29,
08222013,141234.073,1018.82,1017.42,
08222013,141235.088,1018.84,1017.44,
08222013,141236.102,1018.82,1017.42,
08222013,141237.147,1018.85,1017.45,
08222013,141238.161,1018.85,1017.45,
08222013,141239.175,1018.88,1017.48,
08222013,141240.189,1018.95,1017.55,
08222013,141241.203,1019.02,1017.62,
08222013,141242.217,1018.87,1017.47,
08222013,141243.231,1018.8,1017.4,
08222013,141244.245,1018.69,1017.29,
08222013,141245.259,1018.83,1017.43,
08222013,141246.273,1018.86,1017.46,
08222013,141247.287,1018.86,1017.46,
08222013,141248.301,1018.85,1017.45,
08222013,141249.315,1018.85,1017.45,
08222013,141250.329,1018.88,1017.48,
08222013,141251.343,1018.96,1017.56,
08222013,141252.373,1018.98,1017.58,
08222013,141253.387,1018.88,1017.48,
08222013,141254.401,1018.91,1017.51,
08222013,141255.415,1018.96,1017.56,
08222013,141256.429,1018.85,1017.45,
08222013,141257.443,1018.84,1017.44,
08222013,141258.457,1018.93,1017.53,
08222013,141259.471,1018.93,1017.53,
08222013,141300.485,1018.97,1017.57,
08222013,141301.500,1018.96,1017.56,
08222013,141302.514,1018.95,1017.55,
08222013,141303.528,1018.98,1017.58,
08222013,141304.542,1018.84,1017.44,
08222013,141305.556,1018.83,1017.43,
08222013,141306.570,1018.88,1017.48,
08222013,141307.584,1018.88,1017.48,
08222013,141308.598,1018.87,1017.47,
08222013,141309.612,1018.94,1017.54,
08222013,141310.626,1018.96,1017.56,
08222013,141311.640,1019.04,1017.64,
08222013,141312.654,1019.12,1017.72,
08222013,141313.668,1019.16,1017.76,
08222013,141314.682,1019.05,1017.65,
08222013,141315.696,1018.94,1017.54,
08222013,141316.710,1018.88,1017.48,
08222013,141317.724,1018.85,1017.45,
08222013,141318.738,1018.85,1017.45,
08222013,141319.752,1018.91,1017.51,
08222013,141320.766,1018.94,1017.54,
08222013,141321.780,1018.94,1017.54,
08222013,141322.794,1019,1017.6,
08222013,141323.809,1019.05,1017.65,
08222013,141324.823,1019.16,1017.76,
08222013,141325.837,1019.07,1017.67,
08222013,141326.851,1018.98,1017.58,
08222013,141327.865,1018.98,1017.58,
08222013,141328.879,1019.04,1017.64,
08222013,141329.893,1019.04,1017.64,
08222013,141330.907,1018.97,1017.57,
08222013,141331.936,1019.02,1017.62,
08222013,141332.982,1019.05,1017.65,
08222013,141333.996,1018.95,1017.55,
08222013,141335.010,1018.85,1017.45,
08222013,141336.024,1019.02,1017.62,
08222013,141337.038,1018.93,1017.53,
08222013,141338.052,1018.97,1017.57,
08222013,141339.066,1018.95,1017.55,
08222013,141340.096,1019.02,1017.62,
08222013,141341.110,1019.02,1017.62,
08222013,141342.124,1019.09,1017.69,
08222013,141343.138,1019.13,1017.73,
08222013,141344.152,1018.94,1017.54,
08222013,141345.166,1018.97,1017.57,
08222013,141346.180,1018.93,1017.53,
08222013,141347.194,1018.91,1017.51,
08222013,141348.208,1019.04,1017.64,
08222013,141349.238,1019.05,1017.65,
08222013,141350.267,1019.03,1017.63,
08222013,141351.281,1019.05,1017.65,
08222013,141352.295,1019.05,1017.65,
08222013,141353.309,1018.94,1017.54,
08222013,141354.323,1018.98,1017.58,
08222013,141355.338,1018.95,1017.55,
08222013,141356.352,1018.96,1017.56,
08222013,141357.366,1019.05,1017.65,
08222013,141358.380,1019.07,1017.67,
08222013,141359.394,1019.04,1017.64,
08222013,141400.408,1019.06,1017.66,
08222013,141401.422,1019.1,1017.7,
08222013,141402.436,1019.1,1017.7,
08222013,141403.450,1018.98,1017.58,
08222013,141404.464,1018.98,1017.58,
08222013,141405.478,1018.98,1017.58,
08222013,141406.492,1018.98,1017.58,
08222013,141407.506,1018.91,1017.51,
08222013,141408.520,1018.88,1017.48,
08222013,141409.534,1018.96,1017.56,
08222013,141410.548,1019.02,1017.62,
08222013,141411.562,1019.04,1017.64,
08222013,141412.576,1019.03,1017.63,
08222013,141413.590,1019.03,1017.63,
08222013,141414.604,1018.94,1017.54,
08222013,141415.618,1018.91,1017.51,
08222013,141416.632,1018.88,1017.48,
08222013,141417.647,1018.76,1017.36,
08222013,141418.661,1018.76,1017.36,
08222013,141419.675,1018.83,1017.43,
08222013,141420.689,1018.82,1017.42,
08222013,141421.703,1018.86,1017.46,
08222013,141422.717,1018.84,1017.44,
08222013,141423.731,1018.85,1017.45,
08222013,141424.760,1018.85,1017.45,
08222013,141425.775,1018.88,1017.48,
08222013,141426.789,1018.87,1017.47,
08222013,141427.803,1018.89,1017.49,
08222013,141428.817,1018.92,1017.52,
08222013,141429.831,1018.9,1017.5,
08222013,141430.845,1018.73,1017.33,
08222013,141431.859,1018.64,1017.24,
08222013,141432.873,1018.72,1017.32,
08222013,141433.887,1018.72,1017.32,
08222013,141434.901,1018.83,1017.43,
08222013,141435.915,1018.87,1017.47,
08222013,141436.929,1018.98,1017.58,
08222013,141437.943,1018.96,1017.56,
08222013,141438.957,1018.77,1017.37,
08222013,141439.971,1018.74,1017.34,
08222013,141440.985,1018.86,1017.46,
08222013,141441.999,1018.93,1017.53,
08222013,141443.013,1018.84,1017.44,
08222013,141444.027,1018.84,1017.44,
08222013,141445.041,1018.94,1017.54,
08222013,141446.055,1018.97,1017.57,
08222013,141447.069,1018.91,1017.51,
08222013,141448.084,1018.81,1017.41,
08222013,141449.098,1018.79,1017.39,
08222013,141450.112,1018.88,1017.48,
08222013,141451.126,1018.88,1017.48,
08222013,141452.140,1018.66,1017.26,
08222013,141453.185,1018.78,1017.38,
08222013,141454.199,1018.85,1017.45,
08222013,141455.213,1018.85,1017.45,
08222013,141456.227,1018.87,1017.47,
08222013,141457.257,1018.98,1017.58,
08222013,141458.286,1019.14,1017.74,
08222013,141459.300,1019.08,1017.68,
08222013,141500.314,1018.91,1017.51,
08222013,141501.328,1018.92,1017.52,
08222013,141502.343,1018.92,1017.52,
08222013,141503.357,1018.85,1017.45,
08222013,141504.371,1018.83,1017.43,
08222013,141505.385,1018.83,1017.43,
08222013,141506.399,1018.77,1017.37,
08222013,141507.413,1018.84,1017.44,
08222013,141508.427,1018.92,1017.52,
08222013,141509.441,1019.03,1017.63,
08222013,141510.471,1019.06,1017.66,
08222013,141511.485,1019.07,1017.67,
08222013,141512.499,1019,1017.6,
08222013,141513.513,1018.87,1017.47,
08222013,141514.527,1018.85,1017.45,
08222013,141515.541,1018.95,1017.55,
08222013,141516.586,1018.95,1017.55,
08222013,141517.600,1018.89,1017.49,
08222013,141518.614,1018.85,1017.45,
08222013,141519.628,1018.83,1017.43,
08222013,141520.642,1018.92,1017.52,
08222013,141521.656,1018.94,1017.54,
08222013,141522.670,1018.94,1017.54,
08222013,141523.684,1018.97,1017.57,
08222013,141524.698,1019,1017.6,
08222013,141525.712,1019.05,1017.65,
08222013,141526.726,1019.02,1017.62,
08222013,141527.740,1019.02,1017.62,
08222013,141528.755,1019,1017.6,
08222013,141529.769,1018.99,1017.59,
08222013,141530.783,1018.98,1017.58,
08222013,141531.797,1019.02,1017.62,
08222013,141532.811,1018.92,1017.52,
08222013,141533.825,1018.94,1017.54,
08222013,141534.839,1019.03,1017.63,
08222013,141535.853,1018.93,1017.53,
08222013,141536.867,1018.94,1017.54,
08222013,141537.881,1018.95,1017.55,
08222013,141538.895,1018.95,1017.55,
08222013,141539.909,1018.88,1017.48,
08222013,141540.923,1018.89,1017.49,
08222013,141541.937,1018.9,1017.5,
08222013,141542.951,1018.88,1017.48,
08222013,141543.965,1018.84,1017.44,
08222013,141544.979,1018.81,1017.41,
08222013,141545.993,1018.74,1017.34,
08222013,141547.023,1018.82,1017.42,
08222013,141548.037,1018.87,1017.47,
08222013,141549.051,1018.9,1017.5,
08222013,141550.065,1018.9,1017.5,
08222013,141551.079,1018.82,1017.42,
08222013,141552.109,1018.85,1017.45,
08222013,141553.123,1018.91,1017.51,
08222013,141554.137,1018.94,1017.54,
08222013,141555.151,1018.84,1017.44,
08222013,141556.165,1018.84,1017.44,
08222013,141557.179,1018.78,1017.38,
08222013,141558.193,1018.87,1017.47,
08222013,141559.223,1018.89,1017.49,
08222013,141600.237,1018.88,1017.48,
08222013,141601.251,1018.88,1017.48,
08222013,141602.265,1018.88,1017.48,
08222013,141603.279,1018.87,1017.47,
08222013,141604.293,1018.88,1017.48,
08222013,141605.307,1018.95,1017.55,
08222013,141606.321,1018.97,1017.57,
08222013,141607.335,1018.95,1017.55,
08222013,141608.349,1018.95,1017.55,
08222013,141609.363,1018.93,1017.53,
08222013,141610.377,1018.9,1017.5,
08222013,141611.391,1018.92,1017.52,
08222013,141612.405,1018.98,1017.58,
08222013,141613.419,1019.06,1017.66,
08222013,141614.433,1019.14,1017.74,
08222013,141615.447,1019.05,1017.65,
08222013,141616.461,1018.94,1017.54,
08222013,141617.476,1018.89,1017.49,
08222013,141618.505,1018.88,1017.48,
08222013,141619.519,1018.88,1017.48,
08222013,141620.533,1018.94,1017.54,
08222013,141621.547,1018.94,1017.54,
08222013,141622.561,1018.91,1017.51,
08222013,141623.575,1018.94,1017.54,
08222013,141624.589,1019.03,1017.63,
08222013,141625.603,1019.17,1017.77,
08222013,141626.618,1018.97,1017.57,
08222013,141627.632,1018.9,1017.5,
08222013,141628.646,1018.82,1017.42,
08222013,141629.660,1018.94,1017.54,
08222013,141630.674,1018.94,1017.54,
08222013,141631.688,1019.01,1017.61,
08222013,141632.702,1019.01,1017.61,
08222013,141633.716,1018.91,1017.51,
08222013,141634.730,1018.88,1017.48,
08222013,141635.744,1018.91,1017.51,
08222013,141636.758,1018.87,1017.47,
08222013,141637.772,1018.84,1017.44,
08222013,141638.786,1018.82,1017.42,
08222013,141639.800,1018.77,1017.37,
08222013,141640.814,1018.88,1017.48,
08222013,141641.828,1018.88,1017.48,
08222013,141642.842,1018.98,1017.58,
08222013,141643.856,1019.06,1017.66,
08222013,141644.870,1019.14,1017.74,
08222013,141645.884,1019.12,1017.72,
08222013,141646.914,1019.12,1017.72,
08222013,141647.928,1019.04,1017.64,
08222013,141648.942,1019.01,1017.61,
08222013,141649.956,1018.96,1017.56,
08222013,141650.986,1018.87,1017.47,
08222013,141652.000,1018.82,1017.42,
08222013,141653.014,1018.82,1017.42,
08222013,141654.028,1018.8,1017.4,
08222013,141655.042,1018.75,1017.35,
08222013,141656.056,1018.79,1017.39,
08222013,141657.070,1018.77,1017.37,
08222013,141658.084,1018.75,1017.35,
08222013,141659.098,1018.68,1017.28,
08222013,141700.112,1018.7,1017.3,
08222013,141701.126,1018.74,1017.34,
08222013,141702.140,1018.73,1017.33,
08222013,141703.154,1018.68,1017.28,
08222013,141704.168,1018.68,1017.28,
08222013,141705.182,1018.69,1017.29,
08222013,141706.197,1018.63,1017.23,
08222013,141707.211,1018.62,1017.22,
08222013,141708.225,1018.68,1017.28,
08222013,141709.239,1018.71,1017.31,
08222013,141710.253,1018.72,1017.32,
08222013,141711.267,1018.67,1017.27,
08222013,141712.281,1018.66,1017.26,
08222013,141713.295,1018.78,1017.38,
08222013,141714.309,1018.83,1017.43,
08222013,141715.323,1018.83,1017.43,
08222013,141716.337,1018.58,1017.18,
08222013,141717.351,1018.77,1017.37,
08222013,141718.365,1018.85,1017.45,
08222013,141719.379,1018.84,1017.44,
08222013,141720.393,1018.83,1017.43,
08222013,141721.407,1018.78,1017.38,
08222013,141722.437,1018.75,1017.35,
08222013,141723.451,1018.74,1017.34,
08222013,141724.465,1018.76,1017.36,
08222013,141725.479,1018.76,1017.36,
08222013,141726.493,1018.77,1017.37,
08222013,141727.507,1018.81,1017.41,
08222013,141728.521,1018.82,1017.42,
08222013,141729.535,1018.85,1017.45,
08222013,141730.549,1018.9,1017.5,
08222013,141731.563,1018.87,1017.47,
08222013,141732.577,1018.83,1017.43,
08222013,141733.607,1018.83,1017.43,
08222013,141734.621,1018.95,1017.55,
08222013,141735.635,1018.9,1017.5,
08222013,141736.649,1018.83,1017.43,
08222013,141737.663,1018.8,1017.4,
08222013,141738.677,1018.83,1017.43,
08222013,141739.691,1018.93,1017.53,
08222013,141740.705,1018.99,1017.59,
08222013,141741.719,1019.03,1017.63,
08222013,141742.733,1018.93,1017.53,
08222013,141743.747,1018.87,1017.47,
08222013,141744.761,1018.87,1017.47,
08222013,141745.775,1018.85,1017.45,
08222013,141746.790,1018.81,1017.41,
08222013,141747.804,1018.95,1017.55,
08222013,141748.818,1018.93,1017.53,
08222013,141749.832,1018.81,1017.41,
08222013,141750.846,1018.82,1017.42,
08222013,141751.860,1018.76,1017.36,
08222013,141752.874,1018.8,1017.4,
08222013,141753.888,1018.86,1017.46,
08222013,141754.902,1018.98,1017.58,
08222013,141755.916,1018.98,1017.58,
08222013,141756.930,1019.02,1017.62,
08222013,141757.944,1018.98,1017.58,
08222013,141758.958,1018.94,1017.54,
08222013,141759.972,1018.92,1017.52,
08222013,141800.986,1018.88,1017.48,
08222013,141802.000,1018.79,1017.39,
08222013,141803.014,1018.77,1017.37,
08222013,141804.028,1018.83,1017.43,
08222013,141805.042,1018.83,1017.43,
08222013,141806.056,1018.73,1017.33,
08222013,141807.070,1018.73,1017.33,
08222013,141808.084,1018.75,1017.35,
08222013,141809.099,1018.81,1017.41,
08222013,141810.113,1018.76,1017.36,
08222013,141811.127,1018.71,1017.31,
08222013,141812.141,1018.71,1017.31,
08222013,141813.155,1018.64,1017.24,
08222013,141814.169,1018.71,1017.31,
08222013,141815.183,1018.81,1017.41,
08222013,141816.197,1018.82,1017.42,
08222013,141817.211,1018.81,1017.41,
08222013,141818.225,1018.81,1017.41,
08222013,141819.239,1018.84,1017.44,
08222013,141820.253,1018.86,1017.46,
08222013,141821.267,1018.81,1017.41,
08222013,141822.281,1018.78,1017.38,
08222013,141823.295,1018.73,1017.33,
08222013,141824.309,1018.69,1017.29,
08222013,141825.323,1018.72,1017.32,
08222013,141826.337,1018.64,1017.24,
08222013,141827.351,1018.68,1017.28,
08222013,141828.365,1018.68,1017.28,
08222013,141829.379,1018.63,1017.23,
08222013,141830.393,1018.5,1017.1,
08222013,141831.423,1018.52,1017.12,
08222013,141832.437,1018.67,1017.27,
08222013,141833.451,1018.79,1017.39,
08222013,141834.465,1018.83,1017.43,
08222013,141835.479,1018.81,1017.41,
08222013,141836.493,1018.88,1017.48,
08222013,141837.507,1018.91,1017.51,
08222013,141838.521,1018.85,1017.45,
08222013,141839.535,1018.85,1017.45,
08222013,141840.550,1018.74,1017.34,
08222013,141841.564,1018.63,1017.23,
08222013,141842.578,1018.6,1017.2,
08222013,141843.592,1018.68,1017.28,
08222013,141844.606,1018.8,1017.4,
08222013,141845.620,1018.82,1017.42,
08222013,141846.634,1018.81,1017.41,
08222013,141847.648,1018.84,1017.44,
08222013,141848.662,1018.81,1017.41,
08222013,141849.676,1018.8,1017.4,
08222013,141850.690,1018.8,1017.4,
08222013,141851.704,1018.8,1017.4,
08222013,141852.718,1018.76,1017.36,
08222013,141853.732,1018.74,1017.34,
08222013,141854.746,1018.76,1017.36,
08222013,141855.760,1018.72,1017.32,
08222013,141856.774,1018.69,1017.29,
08222013,141857.788,1018.72,1017.32,
08222013,141858.802,1018.81,1017.41,
08222013,141859.816,1018.83,1017.43,
08222013,141900.830,1018.79,1017.39,
08222013,141901.844,1018.79,1017.39,
08222013,141902.859,1018.78,1017.38,
08222013,141903.873,1018.8,1017.4,
08222013,141904.887,1018.79,1017.39,
08222013,141905.901,1018.74,1017.34,
08222013,141906.915,1018.74,1017.34,
08222013,141907.929,1018.68,1017.28,
08222013,141908.943,1018.7,1017.3,
08222013,141909.957,1018.7,1017.3,
08222013,141910.971,1018.72,1017.32,
08222013,141911.985,1018.63,1017.23,
08222013,141912.999,1018.56,1017.16,
08222013,141914.013,1018.57,1017.17,
08222013,141915.027,1018.67,1017.27,
08222013,141916.041,1018.68,1017.28,
08222013,141917.055,1018.71,1017.31,
08222013,141918.069,1018.79,1017.39,
08222013,141919.083,1018.89,1017.49,
08222013,141920.097,1018.94,1017.54,
08222013,141921.111,1018.94,1017.54,
08222013,141922.125,1019.01,1017.61,
08222013,141923.139,1018.85,1017.45,
08222013,141924.153,1018.78,1017.38,
08222013,141925.168,1018.75,1017.35,
08222013,141926.182,1018.73,1017.33,
08222013,141927.196,1018.84,1017.44,
08222013,141928.210,1018.89,1017.49,
08222013,141929.224,1018.9,1017.5,
08222013,141930.269,1018.86,1017.46,
08222013,141931.283,1018.74,1017.34,
08222013,141932.297,1018.74,1017.34,
08222013,141933.311,1018.87,1017.47,
08222013,141934.341,1018.87,1017.47,
08222013,141935.355,1018.81,1017.41,
08222013,141936.369,1018.89,1017.49,
08222013,141937.383,1018.87,1017.47,
08222013,141938.397,1018.88,1017.48,
08222013,141939.411,1018.83,1017.43,
08222013,141940.425,1018.76,1017.36,
08222013,141941.439,1018.84,1017.44,
08222013,141942.453,1018.84,1017.44,
08222013,141943.467,1018.85,1017.45,
08222013,141944.481,1018.9,1017.5,
08222013,141945.511,1018.95,1017.55,
08222013,141946.525,1019.03,1017.63,
08222013,141947.539,1018.95,1017.55,
08222013,141948.553,1018.92,1017.52,
08222013,141949.567,1018.83,1017.43,
08222013,141950.581,1018.76,1017.36,
08222013,141951.595,1018.66,1017.26,
08222013,141952.609,1018.71,1017.31,
08222013,141953.623,1018.71,1017.31,
08222013,141954.653,1018.8,1017.4,
08222013,141955.667,1018.77,1017.37,
08222013,141956.681,1018.77,1017.37,
08222013,141957.695,1018.83,1017.43,
08222013,141958.709,1018.81,1017.41,
08222013,141959.723,1018.62,1017.22,
08222013,142000.737,1018.67,1017.27,
08222013,142001.751,1018.77,1017.37,
08222013,142002.765,1018.88,1017.48,
08222013,142003.779,1018.92,1017.52,
08222013,142004.793,1018.92,1017.52,
08222013,142005.807,1018.81,1017.41,
08222013,142006.821,1018.74,1017.34,
08222013,142007.835,1018.82,1017.42,
08222013,142008.849,1018.81,1017.41,
08222013,142009.864,1018.69,1017.29,
08222013,142010.878,1018.66,1017.26,
08222013,142011.892,1018.74,1017.34,
08222013,142012.906,1018.8,1017.4,
08222013,142013.920,1018.78,1017.38,
08222013,142014.934,1018.74,1017.34,
08222013,142015.948,1018.74,1017.34,
08222013,142016.962,1018.78,1017.38,
08222013,142017.976,1018.76,1017.36,
08222013,142019.006,1018.71,1017.31,
08222013,142020.020,1018.8,1017.4,
08222013,142021.034,1018.84,1017.44,
08222013,142022.048,1018.8,1017.4,
08222013,142023.062,1018.75,1017.35,
08222013,142024.076,1018.85,1017.45,
08222013,142025.090,1019.06,1017.66,
08222013,142026.104,1018.96,1017.56,
08222013,142027.118,1018.96,1017.56,
08222013,142028.132,1018.92,1017.52,
08222013,142029.146,1018.81,1017.41,
08222013,142030.160,1018.74,1017.34,
08222013,142031.174,1018.79,1017.39,
08222013,142032.188,1018.78,1017.38,
08222013,142033.202,1018.76,1017.36,
08222013,142034.216,1018.76,1017.36,
08222013,142035.230,1018.76,1017.36,
08222013,142036.244,1018.85,1017.45,
08222013,142037.258,1018.82,1017.42,
08222013,142038.272,1018.85,1017.45,
08222013,142039.286,1018.93,1017.53,
08222013,142040.301,1018.92,1017.52,
08222013,142041.315,1018.85,1017.45,
08222013,142042.329,1018.88,1017.48,
08222013,142043.343,1018.9,1017.5,
08222013,142044.357,1018.9,1017.5,
08222013,142045.371,1018.87,1017.47,
08222013,142046.385,1018.84,1017.44,
08222013,142047.399,1018.81,1017.41,
08222013,142048.413,1018.92,1017.52,
08222013,142049.427,1018.91,1017.51,
08222013,142050.441,1018.87,1017.47,
08222013,142051.455,1018.91,1017.51,
08222013,142052.469,1018.89,1017.49,
08222013,142053.483,1018.91,1017.51,
08222013,142054.497,1019.03,1017.63,
08222013,142055.511,1019.03,1017.63,
08222013,142056.525,1018.97,1017.57,
08222013,142057.539,1018.85,1017.45,
08222013,142058.553,1018.78,1017.38,
08222013,142059.599,1018.95,1017.55,
08222013,142100.613,1018.77,1017.37,
08222013,142101.627,1018.78,1017.38,
08222013,142102.641,1018.83,1017.43,
08222013,142103.655,1018.91,1017.51,
08222013,142104.669,1019,1017.6,
08222013,142105.683,1018.97,1017.57,
08222013,142106.697,1018.97,1017.57,
08222013,142107.711,1018.94,1017.54,
08222013,142108.725,1018.96,1017.56,
08222013,142109.739,1018.96,1017.56,
08222013,142110.753,1018.99,1017.59,
08222013,142111.767,1018.95,1017.55,
08222013,142112.781,1018.86,1017.46,
08222013,142113.795,1018.81,1017.41,
08222013,142114.809,1018.84,1017.44,
08222013,142115.839,1018.87,1017.47,
08222013,142116.853,1018.83,1017.43,
08222013,142117.867,1018.83,1017.43,
08222013,142118.881,1018.93,1017.53,
08222013,142119.895,1019.07,1017.67,
08222013,142120.909,1018.97,1017.57,
08222013,142121.923,1018.98,1017.58,
08222013,142122.937,1018.95,1017.55,
08222013,142123.967,1018.94,1017.54,
08222013,142124.997,1018.95,1017.55,
08222013,142126.011,1018.86,1017.46,
08222013,142127.025,1018.81,1017.41,
08222013,142128.039,1018.81,1017.41,
08222013,142129.053,1018.81,1017.41,
08222013,142130.067,1018.81,1017.41,
08222013,142131.081,1018.9,1017.5,
08222013,142132.095,1018.84,1017.44,
08222013,142133.109,1018.89,1017.49,
08222013,142134.123,1018.96,1017.56,
08222013,142135.137,1018.88,1017.48,
08222013,142136.151,1018.81,1017.41,
08222013,142137.165,1018.92,1017.52,
08222013,142138.179,1018.99,1017.59,
08222013,142139.193,1018.9,1017.5,
08222013,142140.223,1018.9,1017.5,
08222013,142141.252,1018.81,1017.41,
08222013,142142.266,1018.77,1017.37,
08222013,142143.281,1018.92,1017.52,
08222013,142144.295,1018.95,1017.55,
08222013,142145.309,1018.88,1017.48,
08222013,142146.323,1018.82,1017.42,
08222013,142147.337,1018.9,1017.5,
08222013,142148.351,1018.96,1017.56,
08222013,142149.365,1019.06,1017.66,
08222013,142150.379,1019.06,1017.66,
08222013,142151.393,1018.95,1017.55,
08222013,142152.407,1018.87,1017.47,
08222013,142153.421,1018.9,1017.5,
08222013,142154.435,1018.92,1017.52,
08222013,142155.449,1018.83,1017.43,
08222013,142156.463,1018.76,1017.36,
08222013,142157.477,1018.78,1017.38,
08222013,142158.522,1018.68,1017.28,
08222013,142159.536,1018.76,1017.36,
08222013,142200.551,1018.85,1017.45,
08222013,142201.565,1018.85,1017.45,
08222013,142202.579,1018.9,1017.5,
08222013,142203.593,1018.9,1017.5,
08222013,142204.607,1018.89,1017.49,
08222013,142205.621,1018.85,1017.45,
08222013,142206.635,1018.89,1017.49,
08222013,142207.680,1018.89,1017.49,
08222013,142208.694,1018.89,1017.49,
08222013,142209.708,1018.98,1017.58,
08222013,142210.722,1018.88,1017.48,
08222013,142211.736,1018.87,1017.47,
08222013,142212.750,1018.92,1017.52,
08222013,142213.764,1018.94,1017.54,
08222013,142214.778,1018.94,1017.54,
08222013,142215.792,1018.88,1017.48,
08222013,142216.806,1018.93,1017.53,
08222013,142217.820,1018.94,1017.54,
08222013,142218.835,1018.94,1017.54,
08222013,142219.849,1018.9,1017.5,
08222013,142220.863,1018.97,1017.57,
08222013,142221.877,1018.96,1017.56,
08222013,142222.891,1018.87,1017.47,
08222013,142223.905,1018.81,1017.41,
08222013,142224.919,1018.75,1017.35,
08222013,142225.933,1018.87,1017.47,
08222013,142226.947,1018.79,1017.39,
08222013,142227.992,1018.75,1017.35,
08222013,142229.006,1018.8,1017.4,
08222013,142230.020,1018.8,1017.4,
08222013,142231.034,1018.77,1017.37,
08222013,142232.048,1018.89,1017.49,
08222013,142233.062,1018.92,1017.52,
08222013,142234.076,1018.79,1017.39,
08222013,142235.090,1018.78,1017.38,
08222013,142236.105,1018.81,1017.41,
08222013,142237.119,1018.84,1017.44,
08222013,142238.133,1018.91,1017.51,
08222013,142239.147,1018.87,1017.47,
08222013,142240.207,1018.93,1017.53,
08222013,142241.222,1018.93,1017.53,
08222013,142242.236,1018.86,1017.46,
08222013,142243.250,1018.78,1017.38,
08222013,142244.264,1018.93,1017.53,
08222013,142245.293,1018.94,1017.54,
08222013,142246.307,1018.79,1017.39,
08222013,142247.321,1018.77,1017.37,
08222013,142248.335,1018.81,1017.41,
08222013,142249.349,1018.86,1017.46,
08222013,142250.364,1018.91,1017.51,
08222013,142251.378,1018.91,1017.51,
08222013,142252.392,1018.86,1017.46,
08222013,142253.406,1018.8,1017.4,
08222013,142254.420,1018.97,1017.57,
08222013,142255.434,1019.04,1017.64,
08222013,142256.448,1018.94,1017.54,
08222013,142257.462,1018.91,1017.51,
08222013,142258.476,1018.85,1017.45,
08222013,142259.490,1018.87,1017.47,
08222013,142300.520,1018.92,1017.52,
08222013,142301.534,1018.92,1017.52,
08222013,142302.548,1018.92,1017.52,
08222013,142303.562,1018.88,1017.48,
08222013,142304.576,1018.97,1017.57,
08222013,142305.590,1018.99,1017.59,
08222013,142306.604,1019,1017.6,
08222013,142307.618,1018.92,1017.52,
08222013,142308.632,1018.86,1017.46,
08222013,142309.646,1018.93,1017.53,
08222013,142310.660,1018.93,1017.53,
08222013,142311.674,1018.95,1017.55,
08222013,142312.688,1018.93,1017.53,
08222013,142313.702,1018.93,1017.53,
08222013,142314.716,1018.9,1017.5,
08222013,142315.746,1018.84,1017.44,
08222013,142316.760,1018.92,1017.52,
08222013,142317.774,1018.97,1017.57,
08222013,142318.788,1018.95,1017.55,
08222013,142319.802,1018.93,1017.53,
08222013,142320.816,1019,1017.6,
08222013,142321.830,1019.02,1017.62,
08222013,142322.844,1019.03,1017.63,
08222013,142323.858,1019.03,1017.63,
08222013,142324.872,1019.03,1017.63,
08222013,142325.886,1019.07,1017.67,
08222013,142326.900,1018.99,1017.59,
08222013,142327.914,1018.98,1017.58,
08222013,142328.928,1018.92,1017.52,
08222013,142329.943,1018.95,1017.55,
08222013,142330.957,1018.98,1017.58,
08222013,142331.971,1018.97,1017.57,
08222013,142332.985,1018.95,1017.55,
08222013,142334.014,1018.95,1017.55,
08222013,142335.044,1019.02,1017.62,
08222013,142336.058,1018.96,1017.56,
08222013,142337.072,1018.88,1017.48,
08222013,142338.086,1018.89,1017.49,
08222013,142339.100,1018.96,1017.56,
08222013,142340.114,1019,1017.6,
08222013,142341.159,1019,1017.6,
08222013,142342.173,1018.95,1017.55,
08222013,142343.188,1018.89,1017.49,
08222013,142344.202,1018.89,1017.49,
08222013,142345.216,1018.92,1017.52,
08222013,142346.230,1018.97,1017.57,
08222013,142347.244,1018.98,1017.58,
08222013,142348.258,1018.98,1017.58,
08222013,142349.272,1019.04,1017.64,
08222013,142350.286,1019.08,1017.68,
08222013,142351.300,1019.06,1017.66,
08222013,142352.314,1018.99,1017.59,
08222013,142353.328,1019.04,1017.64,
08222013,142354.342,1019.04,1017.64,
08222013,142355.356,1019.03,1017.63,
08222013,142356.370,1019.01,1017.61,
08222013,142357.384,1019.09,1017.69,
08222013,142358.398,1019,1017.6,
08222013,142359.412,1018.91,1017.51,
08222013,142400.426,1018.91,1017.51,
08222013,142401.440,1019.05,1017.65,
08222013,142402.454,1018.95,1017.55,
08222013,142403.468,1018.97,1017.57,
08222013,142404.482,1018.94,1017.54,
08222013,142405.497,1018.94,1017.54,
08222013,142406.511,1018.92,1017.52,
08222013,142407.525,1019.04,1017.64,
08222013,142408.539,1019.06,1017.66,
08222013,142409.553,1019,1017.6,
08222013,142410.567,1019.02,1017.62,
08222013,142411.581,1018.94,1017.54,
08222013,142412.595,1018.84,1017.44,
08222013,142413.609,1018.88,1017.48,
08222013,142414.623,1018.87,1017.47,
08222013,142415.637,1018.88,1017.48,
08222013,142416.651,1018.88,1017.48,
08222013,142417.665,1018.87,1017.47,
08222013,142418.679,1018.89,1017.49,
08222013,142419.693,1018.91,1017.51,
08222013,142420.707,1018.97,1017.57,
08222013,142421.721,1019.05,1017.65,
08222013,142422.735,1019.02,1017.62,
08222013,142423.749,1018.96,1017.56,
08222013,142424.763,1018.97,1017.57,
08222013,142425.777,1019,1017.6,
08222013,142426.791,1018.94,1017.54,
08222013,142427.806,1018.94,1017.54,
08222013,142428.820,1018.88,1017.48,
08222013,142429.834,1018.8,1017.4,
08222013,142430.863,1018.84,1017.44,
08222013,142431.877,1018.8,1017.4,
08222013,142432.891,1018.82,1017.42,
08222013,142433.905,1018.86,1017.46,
08222013,142434.919,1018.9,1017.5,
08222013,142435.933,1018.92,1017.52,
08222013,142436.948,1018.94,1017.54,
08222013,142437.962,1019.07,1017.67,
08222013,142438.976,1019.07,1017.67,
08222013,142439.990,1019.02,1017.62,
08222013,142441.004,1018.97,1017.57,
08222013,142442.018,1019.01,1017.61,
08222013,142443.032,1018.97,1017.57,
08222013,142444.046,1019.03,1017.63,
08222013,142445.060,1019.01,1017.61,
08222013,142446.074,1019.01,1017.61,
08222013,142447.088,1019.02,1017.62,
08222013,142448.102,1018.99,1017.59,
08222013,142449.116,1018.98,1017.58,
08222013,142450.130,1018.98,1017.58,
08222013,142451.144,1018.99,1017.59,
08222013,142452.158,1019.04,1017.64,
08222013,142453.172,1019.09,1017.69,
08222013,142454.186,1019.1,1017.7,
08222013,142455.200,1019.09,1017.69,
08222013,142456.246,1019.11,1017.71,
08222013,142457.260,1018.97,1017.57,
08222013,142458.274,1018.93,1017.53,
08222013,142459.288,1018.95,1017.55,
08222013,142500.302,1018.95,1017.55,
08222013,142501.316,1018.98,1017.58,
08222013,142502.330,1019.04,1017.64,
08222013,142503.344,1019.03,1017.63,
08222013,142504.358,1019.05,1017.65,
08222013,142505.372,1019.05,1017.65,
08222013,142506.386,1019.03,1017.63,
08222013,142507.400,1019.05,1017.65,
08222013,142508.414,1019.05,1017.65,
08222013,142509.428,1019.04,1017.64,
08222013,142510.442,1018.98,1017.58,
08222013,142511.456,1018.97,1017.57,
08222013,142512.470,1018.94,1017.54,
08222013,142513.484,1019.01,1017.61,
08222013,142514.498,1019.03,1017.63,
08222013,142515.512,1019,1017.6,
08222013,142516.558,1018.97,1017.57,
08222013,142517.572,1018.96,1017.56,
08222013,142518.586,1018.9,1017.5,
08222013,142519.600,1018.9,1017.5,
08222013,142520.614,1018.86,1017.46,
08222013,142521.628,1018.88,1017.48,
08222013,142522.642,1018.89,1017.49,
08222013,142523.656,1018.87,1017.47,
08222013,142524.670,1018.9,1017.5,
08222013,142525.684,1018.79,1017.39,
08222013,142526.698,1018.81,1017.41,
08222013,142527.712,1018.8,1017.4,
08222013,142528.726,1018.8,1017.4,
08222013,142529.740,1018.84,1017.44,
08222013,142530.754,1018.84,1017.44,
08222013,142531.768,1018.91,1017.51,
08222013,142532.782,1019.01,1017.61,
08222013,142533.796,1019.04,1017.64,
08222013,142534.811,1019.09,1017.69,
08222013,142535.825,1019.09,1017.69,
08222013,142536.839,1019.05,1017.65,
08222013,142537.868,1019.02,1017.62,
08222013,142538.882,1018.87,1017.47,
08222013,142539.896,1018.81,1017.41,
08222013,142540.910,1018.86,1017.46,
08222013,142541.924,1018.86,1017.46,
08222013,142542.938,1018.9,1017.5,
08222013,142543.953,1018.9,1017.5,
08222013,142544.967,1018.95,1017.55,
08222013,142545.981,1018.94,1017.54,
08222013,142546.995,1018.96,1017.56,
08222013,142548.009,1018.98,1017.58,
08222013,142549.023,1018.99,1017.59,
08222013,142550.037,1018.8,1017.4,
08222013,142551.051,1018.8,1017.4,
08222013,142552.065,1018.86,1017.46,
08222013,142553.079,1018.86,1017.46,
08222013,142554.093,1018.91,1017.51,
08222013,142555.107,1018.97,1017.57,
08222013,142556.121,1018.95,1017.55,
08222013,142557.135,1018.93,1017.53,
08222013,142558.149,1018.95,1017.55,
08222013,142559.163,1019,1017.6,
08222013,142600.177,1019.02,1017.62,
08222013,142601.191,1019.02,1017.62,
08222013,142602.205,1019,1017.6,
08222013,142603.219,1018.93,1017.53,
08222013,142604.233,1018.81,1017.41,
08222013,142605.247,1018.92,1017.52,
08222013,142606.262,1019,1017.6,
08222013,142607.276,1018.98,1017.58,
08222013,142608.290,1018.96,1017.56,
08222013,142609.304,1019.13,1017.73,
08222013,142610.318,1019.11,1017.71,
08222013,142611.332,1019.03,1017.63,
08222013,142612.346,1018.94,1017.54,
08222013,142613.360,1018.98,1017.58,
08222013,142614.374,1018.98,1017.58,
08222013,142615.388,1019.11,1017.71,
08222013,142616.402,1019.03,1017.63,
08222013,142617.416,1018.73,1017.33,
08222013,142618.430,1018.77,1017.37,
08222013,142619.444,1018.89,1017.49,
08222013,142620.458,1018.93,1017.53,
08222013,142621.472,1019.01,1017.61,
08222013,142622.486,1019,1017.6,
08222013,142623.500,1018.93,1017.53,
08222013,142624.514,1018.89,1017.49,
08222013,142625.528,1018.89,1017.49,
08222013,142626.542,1018.87,1017.47,
08222013,142627.556,1018.85,1017.45,
08222013,142628.571,1018.8,1017.4,
08222013,142629.585,1018.86,1017.46,
08222013,142630.599,1018.86,1017.46,
08222013,142631.613,1018.87,1017.47,
08222013,142632.627,1018.87,1017.47,
08222013,142633.641,1018.87,1017.47,
08222013,142634.655,1018.86,1017.46,
08222013,142635.669,1018.91,1017.51,
08222013,142636.683,1018.98,1017.58,
08222013,142637.697,1019.04,1017.64,
08222013,142638.711,1018.99,1017.59,
08222013,142639.725,1018.98,1017.58,
08222013,142640.739,1018.83,1017.43,
08222013,142641.753,1018.75,1017.35,
08222013,142642.767,1018.77,1017.37,
08222013,142643.781,1018.69,1017.29,
08222013,142644.795,1018.69,1017.29,
08222013,142645.809,1018.7,1017.3,
08222013,142646.823,1018.75,1017.35,
08222013,142647.837,1018.74,1017.34,
08222013,142648.851,1018.76,1017.36,
08222013,142649.865,1018.78,1017.38,
08222013,142650.880,1018.74,1017.34,
08222013,142651.894,1018.8,1017.4,
08222013,142652.908,1018.78,1017.38,
08222013,142653.922,1018.82,1017.42,
08222013,142654.936,1018.95,1017.55,
08222013,142655.950,1018.95,1017.55,
08222013,142656.964,1018.93,1017.53,
08222013,142657.978,1018.89,1017.49,
08222013,142658.992,1018.84,1017.44,
08222013,142700.006,1018.79,1017.39,
08222013,142701.020,1018.85,1017.45,
08222013,142702.034,1018.79,1017.39,
08222013,142703.048,1018.79,1017.39,
08222013,142704.062,1018.89,1017.49,
08222013,142705.076,1018.8,1017.4,
08222013,142706.090,1018.81,1017.41,
08222013,142707.104,1018.81,1017.41,
08222013,142708.150,1018.83,1017.43,
08222013,142709.164,1018.85,1017.45,
08222013,142710.178,1018.83,1017.43,
08222013,142711.207,1018.73,1017.33,
08222013,142712.221,1018.84,1017.44,
08222013,142713.235,1018.83,1017.43,
08222013,142714.249,1018.8,1017.4,
08222013,142715.263,1018.85,1017.45,
08222013,142716.277,1018.79,1017.39,
08222013,142717.292,1018.79,1017.39,
08222013,142718.306,1018.73,1017.33,
08222013,142719.320,1018.74,1017.34,
08222013,142720.334,1018.74,1017.34,
08222013,142721.410,1018.74,1017.34,
08222013,142722.424,1018.79,1017.39,
08222013,142723.438,1018.83,1017.43,
08222013,142724.452,1018.8,1017.4,
08222013,142725.466,1018.79,1017.39,
08222013,142726.480,1018.81,1017.41,
08222013,142727.494,1018.87,1017.47,
08222013,142728.508,1018.87,1017.47,
08222013,142729.538,1018.93,1017.53,
08222013,142730.552,1018.9,1017.5,
08222013,142731.566,1018.9,1017.5,
08222013,142732.580,1018.91,1017.51,
08222013,142733.594,1018.89,1017.49,
08222013,142734.608,1018.88,1017.48,
08222013,142735.622,1018.97,1017.57,
08222013,142736.636,1019.02,1017.62,
08222013,142737.650,1019.01,1017.61,
08222013,142738.664,1019,1017.6,
08222013,142739.679,1019,1017.6,
08222013,142740.693,1019.08,1017.68,
08222013,142741.707,1019.05,1017.65,
08222013,142742.721,1018.95,1017.55,
08222013,142743.735,1018.91,1017.51,
08222013,142744.749,1018.9,1017.5,
08222013,142745.763,1018.82,1017.42,
08222013,142746.777,1018.77,1017.37,
08222013,142747.791,1018.85,1017.45,
08222013,142748.805,1018.91,1017.51,
08222013,142749.819,1018.94,1017.54,
08222013,142750.833,1018.94,1017.54,
08222013,142751.847,1019.02,1017.62,
08222013,142752.861,1019.02,1017.62,
08222013,142753.875,1018.92,1017.52,
08222013,142754.889,1018.95,1017.55,
08222013,142755.903,1018.89,1017.49,
08222013,142756.933,1018.85,1017.45,
08222013,142757.947,1018.96,1017.56,
08222013,142758.961,1019,1017.6,
08222013,142759.975,1018.85,1017.45,
08222013,142800.989,1018.7,1017.3,
08222013,142802.003,1018.7,1017.3,
08222013,142803.017,1018.77,1017.37,
08222013,142804.031,1018.79,1017.39,
08222013,142805.045,1018.8,1017.4,
08222013,142806.059,1018.82,1017.42,
08222013,142807.073,1018.88,1017.48,
08222013,142808.087,1018.97,1017.57,
08222013,142809.101,1018.89,1017.49,
08222013,142810.131,1018.89,1017.49,
08222013,142811.145,1018.82,1017.42,
08222013,142812.159,1018.95,1017.55,
08222013,142813.173,1018.92,1017.52,
08222013,142814.187,1018.72,1017.32,
08222013,142815.201,1018.73,1017.33,
08222013,142816.215,1018.63,1017.23,
08222013,142817.229,1018.61,1017.21,
08222013,142818.243,1018.64,1017.24,
08222013,142819.258,1018.71,1017.31,
08222013,142820.272,1018.71,1017.31,
08222013,142821.286,1018.75,1017.35,
08222013,142822.300,1018.8,1017.4,
08222013,142823.314,1018.82,1017.42,
08222013,142824.328,1018.81,1017.41,
08222013,142825.342,1018.84,1017.44,
08222013,142826.356,1018.75,1017.35,
08222013,142827.370,1018.68,1017.28,
08222013,142828.384,1018.7,1017.3,
08222013,142829.398,1018.77,1017.37,
08222013,142830.412,1018.74,1017.34,
08222013,142831.473,1018.74,1017.34,
08222013,142832.487,1018.75,1017.35,
08222013,142833.501,1018.72,1017.32,
08222013,142834.515,1018.71,1017.31,
08222013,142835.529,1018.69,1017.29,
08222013,142836.543,1018.74,1017.34,
08222013,142837.557,1018.81,1017.41,
08222013,142838.571,1018.85,1017.45,
08222013,142839.585,1018.87,1017.47,
08222013,142840.599,1018.87,1017.47,
08222013,142841.613,1018.84,1017.44,
08222013,142842.627,1018.84,1017.44,
08222013,142843.641,1018.79,1017.39,
08222013,142844.655,1018.78,1017.38,
08222013,142845.716,1018.72,1017.32,
08222013,142846.730,1018.75,1017.35,
08222013,142847.744,1018.85,1017.45,
08222013,142848.758,1018.81,1017.41,
08222013,142849.772,1018.78,1017.38,
08222013,142850.787,1018.78,1017.38,
08222013,142851.801,1018.76,1017.36,
08222013,142852.815,1018.72,1017.32,
08222013,142853.829,1018.72,1017.32,
08222013,142854.843,1018.77,1017.37,
08222013,142855.857,1018.77,1017.37,
08222013,142856.871,1018.76,1017.36,
08222013,142857.885,1018.77,1017.37,
08222013,142858.899,1018.85,1017.45,
08222013,142859.913,1018.92,1017.52,
08222013,142900.927,1018.96,1017.56,
08222013,142901.941,1018.95,1017.55,
08222013,142902.955,1018.86,1017.46,
08222013,142903.969,1018.86,1017.46,
08222013,142904.983,1018.86,1017.46,
08222013,142905.997,1018.85,1017.45,
08222013,142907.011,1018.86,1017.46,
08222013,142908.025,1018.88,1017.48,
08222013,142909.055,1018.79,1017.39,
08222013,142910.069,1018.78,1017.38,
08222013,142911.083,1018.82,1017.42,
08222013,142912.097,1018.79,1017.39,
08222013,142913.111,1018.74,1017.34,
08222013,142914.125,1018.79,1017.39,
08222013,142915.139,1018.87,1017.47,
08222013,142916.153,1018.87,1017.47,
08222013,142917.167,1018.95,1017.55,
08222013,142918.181,1018.71,1017.31,
08222013,142919.195,1018.88,1017.48,
08222013,142920.209,1018.79,1017.39,
08222013,142921.223,1018.72,1017.32,
08222013,142922.238,1018.73,1017.33,
08222013,142923.252,1018.65,1017.25,
08222013,142924.266,1018.7,1017.3,
08222013,142925.280,1018.78,1017.38,
08222013,142926.294,1018.78,1017.38,
08222013,142927.308,1018.76,1017.36,
08222013,142928.322,1018.71,1017.31,
08222013,142929.336,1018.79,1017.39,
08222013,142930.350,1018.81,1017.41,
08222013,142931.364,1018.79,1017.39,
08222013,142932.378,1018.77,1017.37,
08222013,142933.392,1018.66,1017.26,
08222013,142934.422,1018.66,1017.26,
08222013,142935.436,1018.67,1017.27,
08222013,142936.450,1018.68,1017.28,
08222013,142937.464,1018.68,1017.28,
08222013,142938.478,1018.71,1017.31,
08222013,142939.492,1018.74,1017.34,
08222013,142940.506,1018.73,1017.33,
08222013,142941.520,1018.77,1017.37,
08222013,142942.534,1018.88,1017.48,
08222013,142943.548,1018.83,1017.43,
08222013,142944.578,1018.75,1017.35,
08222013,142945.592,1018.75,1017.35,
08222013,142946.606,1018.81,1017.41,
08222013,142947.620,1018.87,1017.47,
08222013,142948.634,1018.84,1017.44,
08222013,142949.648,1018.84,1017.44,
08222013,142950.662,1018.77,1017.37,
08222013,142951.676,1018.73,1017.33,
08222013,142952.690,1018.79,1017.39,
08222013,142953.704,1018.83,1017.43,
08222013,142954.718,1018.85,1017.45,
08222013,142955.732,1018.84,1017.44,
08222013,142956.746,1018.84,1017.44,
08222013,142957.760,1018.79,1017.39,
08222013,142958.774,1018.79,1017.39,
08222013,142959.788,1018.87,1017.47,
08222013,143000.802,1018.85,1017.45,
08222013,143001.817,1018.81,1017.41,
08222013,143002.862,1018.78,1017.38,
08222013,143003.876,1018.74,1017.34,
08222013,143004.890,1018.75,1017.35,
08222013,143005.904,1018.72,1017.32,
08222013,143006.918,1018.74,1017.34,
08222013,143007.932,1018.74,1017.34,
08222013,143008.946,1018.78,1017.38,
08222013,143009.976,1018.69,1017.29,
08222013,143010.990,1018.76,1017.36,
08222013,143012.004,1018.83,1017.43,
08222013,143013.018,1018.83,1017.43,
08222013,143014.032,1018.74,1017.34,
08222013,143015.046,1018.77,1017.37,
08222013,143016.060,1018.87,1017.47,
08222013,143017.074,1018.93,1017.53,
08222013,143018.088,1018.97,1017.57,
08222013,143019.102,1018.97,1017.57,
08222013,143020.116,1018.92,1017.52,
08222013,143021.130,1018.78,1017.38,
08222013,143022.144,1018.77,1017.37,
08222013,143023.158,1018.86,1017.46,
08222013,143024.172,1018.84,1017.44,
08222013,143025.186,1018.78,1017.38,
08222013,143026.200,1018.8,1017.4,
08222013,143027.214,1018.86,1017.46,
08222013,143028.228,1018.89,1017.49,
08222013,143029.258,1018.89,1017.49,
08222013,143030.272,1018.87,1017.47,
08222013,143031.286,1018.87,1017.47,
08222013,143032.300,1018.89,1017.49,
08222013,143033.314,1018.86,1017.46,
08222013,143034.328,1018.88,1017.48,
08222013,143035.342,1018.92,1017.52,
08222013,143036.356,1018.87,1017.47,
08222013,143037.370,1018.69,1017.29,
08222013,143038.385,1018.65,1017.25,
08222013,143039.399,1018.75,1017.35,
08222013,143040.413,1018.75,1017.35,
08222013,143041.427,1018.88,1017.48,
08222013,143042.441,1018.97,1017.57,
08222013,143043.455,1018.99,1017.59,
08222013,143044.469,1018.91,1017.51,
08222013,143045.483,1018.83,1017.43,
08222013,143046.497,1018.84,1017.44,
08222013,143047.511,1018.85,1017.45,
08222013,143048.541,1018.71,1017.31,
08222013,143049.586,1018.68,1017.28,
08222013,143050.600,1018.68,1017.28,
08222013,143051.614,1018.68,1017.28,
08222013,143052.628,1018.67,1017.27,
08222013,143053.642,1018.7,1017.3,
08222013,143054.656,1018.75,1017.35,
08222013,143055.670,1018.76,1017.36,
08222013,143056.684,1018.82,1017.42,
08222013,143057.698,1018.86,1017.46,
08222013,143058.712,1018.84,1017.44,
08222013,143059.742,1018.84,1017.44,
08222013,143100.756,1018.85,1017.45,
08222013,143101.770,1018.87,1017.47,
08222013,143102.784,1018.87,1017.47,
08222013,143103.798,1018.88,1017.48,
08222013,143104.812,1018.83,1017.43,
08222013,143105.826,1018.82,1017.42,
08222013,143106.840,1018.82,1017.42,
08222013,143107.854,1018.7,1017.3,
08222013,143108.868,1018.65,1017.25,
08222013,143109.882,1018.8,1017.4,
08222013,143110.896,1018.8,1017.4,
08222013,143111.910,1018.8,1017.4,
08222013,143112.924,1018.81,1017.41,
08222013,143113.939,1018.85,1017.45,
08222013,143114.953,1018.89,1017.49,
08222013,143115.967,1019,1017.6,
08222013,143116.996,1018.93,1017.53,
08222013,143118.010,1018.86,1017.46,
08222013,143119.040,1018.93,1017.53,
08222013,143120.054,1018.88,1017.48,
08222013,143121.068,1018.78,1017.38,
08222013,143122.082,1018.78,1017.38,
08222013,143123.096,1018.79,1017.39,
08222013,143124.110,1018.76,1017.36,
08222013,143125.124,1018.97,1017.57,
08222013,143126.138,1018.86,1017.46,
08222013,143127.152,1018.6,1017.2,
08222013,143128.166,1018.62,1017.22,
08222013,143129.180,1018.82,1017.42,
08222013,143130.194,1018.81,1017.41,
08222013,143131.209,1018.8,1017.4,
08222013,143132.223,1018.8,1017.4,
08222013,143133.237,1018.81,1017.41,
08222013,143134.251,1018.89,1017.49,
08222013,143135.265,1018.83,1017.43,
08222013,143136.279,1018.87,1017.47,
08222013,143137.293,1018.91,1017.51,
08222013,143138.307,1018.88,1017.48,
08222013,143139.321,1018.92,1017.52,
08222013,143140.351,1018.88,1017.48,
08222013,143141.365,1018.81,1017.41,
08222013,143142.379,1018.86,1017.46,
08222013,143143.393,1018.86,1017.46,
08222013,143144.422,1018.89,1017.49,
08222013,143145.436,1018.87,1017.47,
08222013,143146.450,1018.9,1017.5,
08222013,143147.464,1018.86,1017.46,
08222013,143148.478,1018.83,1017.43,
08222013,143149.493,1018.82,1017.42,
08222013,143150.507,1018.93,1017.53,
08222013,143151.521,1019.06,1017.66,
08222013,143152.535,1019.07,1017.67,
08222013,143153.549,1018.99,1017.59,
08222013,143154.563,1018.99,1017.59,
08222013,143155.577,1018.97,1017.57,
08222013,143156.606,1018.98,1017.58,
08222013,143157.620,1018.99,1017.59,
08222013,143158.635,1019,1017.6,
08222013,143159.649,1019.07,1017.67,
08222013,143200.663,1019,1017.6,
08222013,143201.677,1018.9,1017.5,
08222013,143202.691,1018.87,1017.47,
08222013,143203.705,1018.63,1017.23,
08222013,143204.719,1018.71,1017.31,
08222013,143205.733,1018.71,1017.31,
08222013,143206.747,1018.89,1017.49,
08222013,143207.761,1018.94,1017.54,
08222013,143208.775,1018.97,1017.57,
08222013,143209.789,1018.99,1017.59,
08222013,143210.803,1018.98,1017.58,
08222013,143211.817,1018.9,1017.5,
08222013,143212.831,1018.91,1017.51,
08222013,143213.845,1018.97,1017.57,
08222013,143214.859,1018.94,1017.54,
08222013,143215.873,1018.91,1017.51,
08222013,143216.887,1018.91,1017.51,
08222013,143217.901,1018.83,1017.43,
08222013,143218.915,1018.78,1017.38,
08222013,143219.929,1018.8,1017.4,
08222013,143220.944,1018.85,1017.45,
08222013,143221.958,1018.86,1017.46,
08222013,143222.972,1018.87,1017.47,
08222013,143223.986,1018.9,1017.5,
08222013,143225.031,1018.87,1017.47,
08222013,143226.045,1018.85,1017.45,
08222013,143227.075,1018.98,1017.58,
08222013,143228.089,1018.98,1017.58,
08222013,143229.103,1018.87,1017.47,
08222013,143230.117,1018.73,1017.33,
08222013,143231.131,1018.85,1017.45,
08222013,143232.145,1018.81,1017.41,
08222013,143233.159,1018.84,1017.44,
08222013,143234.173,1018.84,1017.44,
08222013,143235.187,1018.82,1017.42,
08222013,143236.201,1018.72,1017.32,
08222013,143237.215,1018.64,1017.24,
08222013,143238.229,1018.71,1017.31,
08222013,143239.243,1018.83,1017.43,
08222013,143240.257,1018.89,1017.49,
08222013,143241.287,1018.88,1017.48,
08222013,143242.317,1018.82,1017.42,
08222013,143243.331,1018.7,1017.3,
08222013,143244.345,1018.81,1017.41,
08222013,143245.359,1018.81,1017.41,
08222013,143246.373,1018.83,1017.43,
08222013,143247.387,1018.86,1017.46,
08222013,143248.401,1018.82,1017.42,
08222013,143249.415,1018.72,1017.32,
08222013,143250.429,1018.73,1017.33,
08222013,143251.443,1018.78,1017.38,
08222013,143252.457,1018.76,1017.36,
08222013,143253.471,1018.75,1017.35,
08222013,143254.485,1018.78,1017.38,
08222013,143255.499,1018.77,1017.37,
08222013,143256.513,1018.77,1017.37,
08222013,143257.527,1018.69,1017.29,
08222013,143258.541,1018.69,1017.29,
08222013,143259.555,1018.74,1017.34,
08222013,143300.569,1018.84,1017.44,
08222013,143301.599,1018.91,1017.51,
08222013,143302.629,1018.95,1017.55,
08222013,143303.674,1018.92,1017.52,
08222013,143304.688,1018.88,1017.48,
08222013,143305.702,1018.88,1017.48,
08222013,143306.716,1018.88,1017.48,
08222013,143307.746,1018.96,1017.56,
08222013,143308.760,1018.92,1017.52,
08222013,143309.774,1018.78,1017.38,
08222013,143310.788,1018.82,1017.42,
08222013,143311.802,1018.84,1017.44,
08222013,143312.831,1018.79,1017.39,
08222013,143313.846,1018.81,1017.41,
08222013,143314.860,1018.94,1017.54,
08222013,143315.874,1018.94,1017.54,
08222013,143316.919,1018.91,1017.51,
08222013,143317.933,1018.91,1017.51,
08222013,143318.994,1018.96,1017.56,
08222013,143320.023,1019.02,1017.62,
08222013,143321.037,1019.03,1017.63,
08222013,143322.051,1018.93,1017.53,
08222013,143323.066,1018.85,1017.45,
08222013,143324.080,1018.91,1017.51,
08222013,143325.094,1018.93,1017.53,
08222013,143326.108,1018.89,1017.49,
08222013,143327.122,1018.81,1017.41,
08222013,143328.136,1018.76,1017.36,
08222013,143329.150,1018.76,1017.36,
08222013,143330.164,1018.86,1017.46,
08222013,143331.193,1018.98,1017.58,
08222013,143332.223,1019,1017.6,
08222013,143333.237,1018.98,1017.58,
08222013,143334.251,1018.93,1017.53,
08222013,143335.265,1018.97,1017.57,
08222013,143336.279,1019,1017.6,
08222013,143337.293,1018.93,1017.53,
08222013,143338.307,1018.9,1017.5,
08222013,143339.321,1018.9,1017.5,
08222013,143340.336,1018.9,1017.5,
08222013,143341.350,1018.86,1017.46,
08222013,143342.364,1018.86,1017.46,
08222013,143343.378,1018.86,1017.46,
08222013,143344.392,1018.87,1017.47,
08222013,143345.421,1018.9,1017.5,
08222013,143346.435,1019.06,1017.66,
08222013,143347.481,1019,1017.6,
08222013,143348.495,1018.99,1017.59,
08222013,143349.509,1018.99,1017.59,
08222013,143350.523,1018.99,1017.59,
08222013,143351.552,1018.86,1017.46,
08222013,143352.566,1018.87,1017.47,
08222013,143353.581,1018.85,1017.45,
08222013,143354.595,1018.82,1017.42,
08222013,143355.609,1018.86,1017.46,
08222013,143356.623,1018.83,1017.43,
08222013,143357.637,1018.82,1017.42,
08222013,143358.651,1018.87,1017.47,
08222013,143359.665,1018.97,1017.57,
08222013,143400.679,1018.94,1017.54,
08222013,143401.693,1018.94,1017.54,
08222013,143402.707,1018.9,1017.5,
08222013,143403.721,1018.9,1017.5,
08222013,143404.751,1018.93,1017.53,
08222013,143405.765,1018.89,1017.49,
08222013,143406.779,1018.71,1017.31,
08222013,143407.793,1018.66,1017.26,
08222013,143408.807,1018.77,1017.37,
08222013,143409.821,1018.77,1017.37,
08222013,143410.835,1018.77,1017.37,
08222013,143411.849,1018.8,1017.4,
08222013,143412.863,1018.82,1017.42,
08222013,143413.877,1018.78,1017.38,
08222013,143414.891,1018.73,1017.33,
08222013,143415.905,1018.78,1017.38,
08222013,143416.919,1018.85,1017.45,
08222013,143417.933,1018.85,1017.45,
08222013,143418.947,1018.9,1017.5,
08222013,143419.961,1018.94,1017.54,
08222013,143420.975,1018.94,1017.54,
08222013,143421.989,1018.83,1017.43,
08222013,143423.003,1018.75,1017.35,
08222013,143424.017,1018.8,1017.4,
08222013,143425.032,1018.74,1017.34,
08222013,143426.046,1018.79,1017.39,
08222013,143427.060,1018.8,1017.4,
08222013,143428.074,1018.8,1017.4,
08222013,143429.088,1018.81,1017.41,
08222013,143430.102,1018.8,1017.4,
08222013,143431.116,1018.77,1017.37,
08222013,143432.130,1018.77,1017.37,
08222013,143433.144,1018.77,1017.37,
08222013,143434.158,1018.77,1017.37,
08222013,143435.203,1018.81,1017.41,
08222013,143436.217,1018.82,1017.42,
08222013,143437.231,1018.89,1017.49,
08222013,143438.245,1018.79,1017.39,
08222013,143439.259,1018.82,1017.42,
08222013,143440.273,1018.99,1017.59,
08222013,143441.287,1019,1017.6,
08222013,143442.301,1019,1017.6,
08222013,143443.316,1018.8,1017.4,
08222013,143444.345,1018.69,1017.29,
08222013,143445.390,1018.81,1017.41,
08222013,143446.404,1018.87,1017.47,
08222013,143447.419,1018.88,1017.48,
08222013,143448.433,1018.87,1017.47,
08222013,143449.478,1018.88,1017.48,
08222013,143450.492,1018.84,1017.44,
08222013,143451.506,1018.79,1017.39,
08222013,143452.520,1018.78,1017.38,
08222013,143453.550,1018.78,1017.38,
08222013,143454.564,1018.82,1017.42,
08222013,143455.578,1018.88,1017.48,
08222013,143456.592,1018.91,1017.51,
08222013,143457.606,1018.91,1017.51,
08222013,143458.620,1018.89,1017.49,
08222013,143459.634,1018.88,1017.48,
08222013,143500.648,1019.04,1017.64,
08222013,143501.662,1018.89,1017.49,
08222013,143502.676,1018.86,1017.46,
08222013,143503.690,1018.85,1017.45,
08222013,143504.704,1018.85,1017.45,
08222013,143505.718,1018.91,1017.51,
08222013,143506.732,1018.87,1017.47,
08222013,143507.746,1018.84,1017.44,
08222013,143508.760,1018.8,1017.4,
08222013,143509.774,1018.77,1017.37,
08222013,143510.788,1018.77,1017.37,
08222013,143511.802,1018.78,1017.38,
08222013,143512.816,1018.83,1017.43,
08222013,143513.831,1018.87,1017.47,
08222013,143514.845,1018.95,1017.55,
08222013,143515.859,1018.95,1017.55,
08222013,143516.904,1018.94,1017.54,
08222013,143517.918,1018.84,1017.44,
08222013,143518.932,1018.86,1017.46,
08222013,143519.946,1018.9,1017.5,
08222013,143520.960,1018.92,1017.52,
08222013,143521.990,1018.85,1017.45,
08222013,143523.004,1018.84,1017.44,
08222013,143524.018,1018.86,1017.46,
08222013,143525.032,1018.84,1017.44,
08222013,143526.046,1018.93,1017.53,
08222013,143527.060,1018.93,1017.53,
08222013,143528.074,1019,1017.6,
08222013,143529.088,1019.02,1017.62,
08222013,143530.102,1018.93,1017.53,
08222013,143531.116,1018.97,1017.57,
08222013,143532.130,1018.85,1017.45,
08222013,143533.144,1018.86,1017.46,
08222013,143534.158,1018.86,1017.46,
08222013,143535.172,1018.83,1017.43,
08222013,143536.186,1018.78,1017.38,
08222013,143537.200,1018.78,1017.38,
08222013,143538.230,1018.71,1017.31,
08222013,143539.244,1018.65,1017.25,
08222013,143540.258,1018.7,1017.3,
08222013,143541.272,1018.7,1017.3,
08222013,143542.286,1018.76,1017.36,
08222013,143543.300,1018.75,1017.35,
08222013,143544.314,1018.6,1017.2,
08222013,143545.344,1018.6,1017.2,
08222013,143546.358,1018.57,1017.17,
08222013,143547.372,1018.73,1017.33,
08222013,143548.386,1018.79,1017.39,
08222013,143549.400,1018.73,1017.33,
08222013,143550.414,1018.68,1017.28,
08222013,143551.428,1018.73,1017.33,
08222013,143552.442,1018.79,1017.39,
08222013,143553.456,1018.83,1017.43,
08222013,143554.470,1018.89,1017.49,
08222013,143555.484,1018.83,1017.43,
08222013,143556.498,1018.83,1017.43,
08222013,143557.512,1018.66,1017.26,
08222013,143558.527,1018.74,1017.34,
08222013,143559.541,1018.77,1017.37,
08222013,143600.555,1018.8,1017.4,
08222013,143601.569,1018.85,1017.45,
08222013,143602.583,1018.9,1017.5,
08222013,143603.597,1018.9,1017.5,
08222013,143604.611,1019.04,1017.64,
08222013,143605.625,1019.05,1017.65,
08222013,143606.639,1018.97,1017.57,
08222013,143607.653,1018.97,1017.57,
08222013,143608.667,1018.95,1017.55,
08222013,143609.681,1018.97,1017.57,
08222013,143610.695,1018.93,1017.53,
08222013,143611.709,1018.85,1017.45,
08222013,143612.723,1018.83,1017.43,
08222013,143613.737,1018.99,1017.59,
08222013,143614.751,1019.07,1017.67,
08222013,143615.765,1018.96,1017.56,
08222013,143616.779,1018.92,1017.52,
08222013,143617.793,1018.93,1017.53,
08222013,143618.807,1018.93,1017.53,
08222013,143619.821,1018.84,1017.44,
08222013,143620.836,1018.85,1017.45,
08222013,143621.850,1018.89,1017.49,
08222013,143622.864,1018.9,1017.5,
08222013,143623.878,1018.85,1017.45,
08222013,143624.892,1018.86,1017.46,
08222013,143625.906,1018.93,1017.53,
08222013,143626.920,1018.9,1017.5,
08222013,143627.934,1018.87,1017.47,
08222013,143628.948,1018.81,1017.41,
08222013,143629.962,1018.81,1017.41,
08222013,143630.976,1018.84,1017.44,
08222013,143631.990,1018.85,1017.45,
08222013,143633.004,1018.84,1017.44,
08222013,143634.018,1018.91,1017.51,
08222013,143635.032,1018.8,1017.4,
08222013,143636.046,1018.78,1017.38,
08222013,143637.060,1018.97,1017.57,
08222013,143638.090,1018.95,1017.55,
08222013,143639.104,1018.94,1017.54,
08222013,143640.118,1018.97,1017.57,
08222013,143641.132,1018.95,1017.55,
08222013,143642.162,1018.96,1017.56,
08222013,143643.176,1018.92,1017.52,
08222013,143644.190,1018.81,1017.41,
08222013,143645.204,1018.81,1017.41,
08222013,143646.218,1018.83,1017.43,
08222013,143647.232,1018.88,1017.48,
08222013,143648.246,1018.85,1017.45,
08222013,143649.260,1018.83,1017.43,
08222013,143650.274,1018.84,1017.44,
08222013,143651.288,1018.84,1017.44,
08222013,143652.302,1018.86,1017.46,
08222013,143653.316,1018.88,1017.48,
08222013,143654.330,1018.85,1017.45,
08222013,143655.360,1018.81,1017.41,
08222013,143656.390,1018.92,1017.52,
08222013,143657.404,1018.93,1017.53,
08222013,143658.418,1018.84,1017.44,
08222013,143659.432,1018.83,1017.43,
08222013,143700.446,1018.89,1017.49,
08222013,143701.460,1018.92,1017.52,
08222013,143702.474,1018.92,1017.52,
08222013,143703.488,1018.85,1017.45,
08222013,143704.502,1018.81,1017.41,
08222013,143705.516,1018.85,1017.45,
08222013,143706.530,1018.76,1017.36,
08222013,143707.544,1018.77,1017.37,
08222013,143708.558,1018.8,1017.4,
08222013,143709.572,1018.78,1017.38,
08222013,143710.586,1018.78,1017.38,
08222013,143711.600,1018.76,1017.36,
08222013,143712.630,1018.84,1017.44,
08222013,143713.644,1018.8,1017.4,
08222013,143714.674,1018.91,1017.51,
08222013,143715.688,1018.98,1017.58,
08222013,143716.702,1018.94,1017.54,
08222013,143717.716,1018.82,1017.42,
08222013,143718.730,1018.79,1017.39,
08222013,143719.744,1018.83,1017.43,
08222013,143720.758,1018.87,1017.47,
08222013,143721.772,1018.87,1017.47,
08222013,143722.786,1018.91,1017.51,
08222013,143723.800,1018.9,1017.5,
08222013,143724.814,1018.89,1017.49,
08222013,143725.828,1018.86,1017.46,
08222013,143726.842,1018.88,1017.48,
08222013,143727.856,1018.89,1017.49,
08222013,143728.870,1018.85,1017.45,
08222013,143729.884,1018.82,1017.42,
08222013,143730.898,1018.73,1017.33,
08222013,143731.912,1018.82,1017.42,
08222013,143732.926,1018.82,1017.42,
08222013,143733.956,1018.88,1017.48,
08222013,143734.970,1018.9,1017.5,
08222013,143735.984,1018.8,1017.4,
08222013,143736.998,1018.71,1017.31,
08222013,143738.012,1018.9,1017.5,
08222013,143739.026,1018.94,1017.54,
08222013,143740.040,1018.88,1017.48,
08222013,143741.054,1018.84,1017.44,
08222013,143742.068,1018.94,1017.54,
08222013,143743.082,1018.94,1017.54,
08222013,143744.096,1018.94,1017.54,
08222013,143745.110,1018.86,1017.46,
08222013,143746.125,1018.83,1017.43,
08222013,143747.139,1018.89,1017.49,
08222013,143748.153,1018.93,1017.53,
08222013,143749.167,1018.87,1017.47,
08222013,143750.181,1018.87,1017.47,
08222013,143751.195,1018.92,1017.52,
08222013,143752.209,1018.96,1017.56,
08222013,143753.223,1018.85,1017.45,
08222013,143754.237,1018.85,1017.45,
08222013,143755.251,1018.68,1017.28,
08222013,143756.265,1018.84,1017.44,
08222013,143757.295,1018.83,1017.43,
08222013,143758.309,1018.89,1017.49,
08222013,143759.338,1018.91,1017.51,
08222013,143800.352,1018.89,1017.49,
08222013,143801.366,1018.9,1017.5,
08222013,143802.380,1018.84,1017.44,
08222013,143803.410,1018.85,1017.45,
08222013,143804.424,1018.9,1017.5,
08222013,143805.438,1018.9,1017.5,
08222013,143806.452,1018.94,1017.54,
08222013,143807.466,1018.91,1017.51,
08222013,143808.480,1018.89,1017.49,
08222013,143809.494,1018.88,1017.48,
08222013,143810.508,1018.82,1017.42,
08222013,143811.522,1018.76,1017.36,
08222013,143812.537,1018.77,1017.37,
08222013,143813.551,1018.79,1017.39,
08222013,143814.565,1018.71,1017.31,
08222013,143815.579,1018.65,1017.25,
08222013,143816.593,1018.65,1017.25,
08222013,143817.607,1018.7,1017.3,
08222013,143818.621,1018.76,1017.36,
08222013,143819.635,1018.69,1017.29,
08222013,143820.664,1018.74,1017.34,
08222013,143821.679,1018.77,1017.37,
08222013,143822.693,1018.77,1017.37,
08222013,143823.707,1018.64,1017.24,
08222013,143824.721,1018.54,1017.14,
08222013,143825.735,1018.56,1017.16,
08222013,143826.749,1018.65,1017.25,
08222013,143827.763,1018.65,1017.25,
08222013,143828.777,1018.69,1017.29,
08222013,143829.806,1018.71,1017.31,
08222013,143830.821,1018.7,1017.3,
08222013,143831.835,1018.7,1017.3,
08222013,143832.849,1018.61,1017.21,
08222013,143833.863,1018.64,1017.24,
08222013,143834.892,1018.7,1017.3,
08222013,143835.906,1018.7,1017.3,
08222013,143836.920,1018.74,1017.34,
08222013,143837.934,1018.66,1017.26,
08222013,143838.949,1018.61,1017.21,
08222013,143839.963,1018.6,1017.2,
08222013,143840.977,1018.68,1017.28,
08222013,143841.991,1018.72,1017.32,
08222013,143843.005,1018.74,1017.34,
08222013,143844.019,1018.76,1017.36,
08222013,143845.048,1018.74,1017.34,
08222013,143846.062,1018.74,1017.34,
08222013,143847.076,1018.74,1017.34,
08222013,143848.091,1018.65,1017.25,
08222013,143849.136,1018.67,1017.27,
08222013,143850.150,1018.66,1017.26,
08222013,143851.164,1018.64,1017.24,
08222013,143852.178,1018.59,1017.19,
08222013,143853.192,1018.62,1017.22,
08222013,143854.206,1018.78,1017.38,
08222013,143855.220,1018.79,1017.39,
08222013,143856.265,1018.85,1017.45,
08222013,143857.279,1018.85,1017.45,
08222013,143858.293,1018.94,1017.54,
08222013,143859.307,1018.9,1017.5,
08222013,143900.353,1018.89,1017.49,
08222013,143901.367,1018.9,1017.5,
08222013,143902.381,1018.96,1017.56,
08222013,143903.395,1018.98,1017.58,
08222013,143904.409,1018.89,1017.49,
08222013,143905.438,1018.85,1017.45,
08222013,143906.453,1018.81,1017.41,
08222013,143907.467,1018.89,1017.49,
08222013,143908.481,1018.89,1017.49,
08222013,143909.495,1018.8,1017.4,
08222013,143910.509,1018.85,1017.45,
08222013,143911.523,1018.85,1017.45,
08222013,143912.537,1018.76,1017.36,
08222013,143913.551,1018.59,1017.19,
08222013,143914.565,1018.72,1017.32,
08222013,143915.579,1018.82,1017.42,
08222013,143916.593,1018.84,1017.44,
08222013,143917.607,1018.8,1017.4,
08222013,143918.621,1018.79,1017.39,
08222013,143919.635,1018.79,1017.39,
08222013,143920.649,1018.73,1017.33,
08222013,143921.663,1018.82,1017.42,
08222013,143922.677,1018.92,1017.52,
08222013,143923.691,1018.87,1017.47,
08222013,143924.705,1018.73,1017.33,
08222013,143925.719,1018.73,1017.33,
08222013,143926.733,1018.85,1017.45,
08222013,143927.747,1018.88,1017.48,
08222013,143928.762,1018.97,1017.57,
08222013,143929.776,1018.88,1017.48,
08222013,143930.790,1018.88,1017.48,
08222013,143931.804,1018.75,1017.35,
08222013,143932.818,1018.72,1017.32,
08222013,143933.832,1018.81,1017.41,
08222013,143934.846,1018.86,1017.46,
08222013,143935.860,1018.83,1017.43,
08222013,143936.874,1018.68,1017.28,
08222013,143937.888,1018.67,1017.27,
08222013,143938.902,1018.73,1017.33,
08222013,143939.916,1018.83,1017.43,
08222013,143940.946,1018.9,1017.5,
08222013,143941.960,1018.9,1017.5,
08222013,143942.974,1018.78,1017.38,
08222013,143943.988,1018.75,1017.35,
08222013,143945.002,1018.84,1017.44,
08222013,143946.016,1018.81,1017.41,
08222013,143947.030,1018.66,1017.26,
08222013,143948.060,1018.58,1017.18,
08222013,143949.074,1018.66,1017.26,
08222013,143950.088,1018.75,1017.35,
08222013,143951.102,1018.82,1017.42,
08222013,143952.116,1018.82,1017.42,
08222013,143953.130,1018.77,1017.37,
08222013,143954.144,1018.83,1017.43,
08222013,143955.158,1018.8,1017.4,
08222013,143956.172,1018.89,1017.49,
08222013,143957.202,1019.02,1017.62,
08222013,143958.216,1018.97,1017.57,
08222013,143959.230,1018.87,1017.47,
08222013,144000.244,1018.69,1017.29,
08222013,144001.258,1018.63,1017.23,
08222013,144002.272,1018.77,1017.37,
08222013,144003.286,1018.77,1017.37,
08222013,144004.300,1018.65,1017.25,
08222013,144005.314,1018.69,1017.29,
08222013,144006.328,1018.76,1017.36,
08222013,144007.342,1018.79,1017.39,
08222013,144008.356,1018.83,1017.43,
08222013,144009.370,1018.77,1017.37,
08222013,144010.384,1018.67,1017.27,
08222013,144011.398,1018.67,1017.27,
08222013,144012.412,1018.72,1017.32,
08222013,144013.442,1018.78,1017.38,
08222013,144014.456,1018.93,1017.53,
08222013,144015.486,1018.86,1017.46,
08222013,144016.500,1018.74,1017.34,
08222013,144017.514,1018.65,1017.25,
08222013,144018.528,1018.66,1017.26,
08222013,144019.542,1018.8,1017.4,
08222013,144020.556,1018.79,1017.39,
08222013,144021.570,1018.82,1017.42,
08222013,144022.584,1018.82,1017.42,
08222013,144023.598,1018.89,1017.49,
08222013,144024.612,1018.81,1017.41,
08222013,144025.626,1018.77,1017.37,
08222013,144026.640,1018.83,1017.43,
08222013,144027.654,1018.85,1017.45,
08222013,144028.668,1018.78,1017.38,
08222013,144029.682,1018.81,1017.41,
08222013,144030.696,1018.85,1017.45,
08222013,144031.710,1018.95,1017.55,
08222013,144032.724,1018.89,1017.49,
08222013,144033.738,1018.89,1017.49,
08222013,144034.753,1018.78,1017.38,
08222013,144035.767,1018.81,1017.41,
08222013,144036.781,1018.74,1017.34,
08222013,144037.795,1018.88,1017.48,
08222013,144038.809,1018.89,1017.49,
08222013,144039.823,1018.89,1017.49,
08222013,144040.837,1018.9,1017.5,
08222013,144041.851,1018.9,1017.5,
08222013,144042.865,1018.92,1017.52,
08222013,144043.879,1018.97,1017.57,
08222013,144044.893,1018.97,1017.57,
08222013,144045.907,1018.95,1017.55,
08222013,144046.921,1018.92,1017.52,
08222013,144047.935,1018.88,1017.48,
08222013,144048.949,1018.88,1017.48,
08222013,144049.963,1018.95,1017.55,
08222013,144050.977,1018.85,1017.45,
08222013,144051.991,1018.77,1017.37,
08222013,144053.037,1018.84,1017.44,
08222013,144054.051,1018.94,1017.54,
08222013,144055.065,1018.97,1017.57,
08222013,144056.094,1018.93,1017.53,
08222013,144057.108,1018.94,1017.54,
08222013,144058.122,1018.95,1017.55,
08222013,144059.136,1019.02,1017.62,
08222013,144100.150,1019,1017.6,
08222013,144101.164,1018.92,1017.52,
08222013,144102.179,1018.92,1017.52,
08222013,144103.193,1018.93,1017.53,
08222013,144104.207,1018.97,1017.57,
08222013,144105.221,1018.9,1017.5,
08222013,144106.235,1018.9,1017.5,
08222013,144107.249,1018.78,1017.38,
08222013,144108.263,1018.75,1017.35,
08222013,144109.277,1018.87,1017.47,
08222013,144110.306,1018.91,1017.51,
08222013,144111.321,1018.98,1017.58,
08222013,144112.350,1018.92,1017.52,
08222013,144113.364,1018.89,1017.49,
08222013,144114.378,1018.91,1017.51,
08222013,144115.392,1018.94,1017.54,
08222013,144116.406,1018.89,1017.49,
08222013,144117.420,1018.89,1017.49,
08222013,144118.434,1018.78,1017.38,
08222013,144119.449,1018.89,1017.49,
08222013,144120.463,1018.93,1017.53,
08222013,144121.492,1018.86,1017.46,
08222013,144122.506,1018.88,1017.48,
08222013,144123.520,1018.86,1017.46,
08222013,144124.534,1018.82,1017.42,
08222013,144125.548,1018.77,1017.37,
08222013,144126.578,1018.75,1017.35,
08222013,144127.592,1018.82,1017.42,
08222013,144128.622,1018.82,1017.42,
08222013,144129.636,1018.83,1017.43,
08222013,144130.650,1018.87,1017.47,
08222013,144131.664,1018.94,1017.54,
08222013,144132.678,1018.98,1017.58,
08222013,144133.692,1018.8,1017.4,
08222013,144134.706,1018.79,1017.39,
08222013,144135.720,1018.81,1017.41,
08222013,144136.734,1018.81,1017.41,
08222013,144137.748,1018.91,1017.51,
08222013,144138.762,1018.93,1017.53,
08222013,144139.776,1018.94,1017.54,
08222013,144140.790,1018.9,1017.5,
08222013,144141.804,1018.91,1017.51,
08222013,144142.818,1018.93,1017.53,
08222013,144143.832,1018.89,1017.49,
08222013,144144.846,1018.83,1017.43,
08222013,144145.860,1018.75,1017.35,
08222013,144146.875,1018.81,1017.41,
08222013,144147.889,1018.81,1017.41,
08222013,144148.903,1018.89,1017.49,
08222013,144149.917,1018.89,1017.49,
08222013,144150.931,1018.92,1017.52,
08222013,144151.945,1018.93,1017.53,
08222013,144152.959,1018.88,1017.48,
08222013,144153.973,1018.75,1017.35,
08222013,144154.987,1018.85,1017.45,
08222013,144156.001,1018.88,1017.48,
08222013,144157.015,1018.84,1017.44,
08222013,144158.029,1018.93,1017.53,
08222013,144159.059,1018.93,1017.53,
08222013,144200.073,1018.92,1017.52,
08222013,144201.087,1018.94,1017.54,
08222013,144202.101,1018.89,1017.49,
08222013,144203.115,1018.87,1017.47,
08222013,144204.129,1018.86,1017.46,
08222013,144205.143,1018.93,1017.53,
08222013,144206.157,1018.98,1017.58,
08222013,144207.171,1019.01,1017.61,
08222013,144208.185,1018.93,1017.53,
08222013,144209.199,1018.93,1017.53,
08222013,144210.213,1018.91,1017.51,
08222013,144211.227,1018.95,1017.55,
08222013,144212.241,1018.81,1017.41,
08222013,144213.255,1018.83,1017.43,
08222013,144214.269,1018.84,1017.44,
08222013,144215.283,1018.78,1017.38,
08222013,144216.297,1018.72,1017.32,
08222013,144217.312,1018.87,1017.47,
08222013,144218.326,1019,1017.6,
08222013,144219.340,1018.85,1017.45,
08222013,144220.354,1018.85,1017.45,
08222013,144221.368,1018.81,1017.41,
08222013,144222.382,1018.85,1017.45,
08222013,144223.396,1018.88,1017.48,
08222013,144224.410,1018.92,1017.52,
08222013,144225.424,1018.98,1017.58,
08222013,144226.438,1018.9,1017.5,
08222013,144227.452,1018.66,1017.26,
08222013,144228.466,1018.76,1017.36,
08222013,144229.480,1018.72,1017.32,
08222013,144230.494,1018.7,1017.3,
08222013,144231.508,1018.7,1017.3,
08222013,144232.522,1018.84,1017.44,
08222013,144233.536,1018.92,1017.52,
08222013,144234.550,1018.87,1017.47,
08222013,144235.564,1018.84,1017.44,
08222013,144236.578,1018.91,1017.51,
08222013,144237.592,1018.88,1017.48,
08222013,144238.606,1018.85,1017.45,
08222013,144239.621,1019.04,1017.64,
08222013,144240.635,1019.07,1017.67,
08222013,144241.649,1018.98,1017.58,
08222013,144242.663,1018.98,1017.58,
08222013,144243.677,1018.79,1017.39,
08222013,144244.691,1018.7,1017.3,
08222013,144245.705,1018.8,1017.4,
08222013,144246.734,1018.81,1017.41,
08222013,144247.748,1018.84,1017.44,
08222013,144248.763,1018.75,1017.35,
08222013,144249.777,1018.6,1017.2,
08222013,144250.791,1018.73,1017.33,
08222013,144251.805,1018.87,1017.47,
08222013,144252.819,1018.9,1017.5,
08222013,144253.833,1018.9,1017.5,
08222013,144254.847,1018.84,1017.44,
08222013,144255.861,1018.77,1017.37,
08222013,144256.875,1018.62,1017.22,
08222013,144257.889,1018.7,1017.3,
08222013,144258.919,1018.83,1017.43,
08222013,144259.933,1018.81,1017.41,
08222013,144300.947,1018.91,1017.51,
08222013,144301.961,1018.82,1017.42,
08222013,144302.975,1018.74,1017.34,
08222013,144303.989,1018.74,1017.34,
08222013,144305.003,1018.74,1017.34,
08222013,144306.017,1018.78,1017.38,
08222013,144307.031,1018.71,1017.31,
08222013,144308.045,1018.65,1017.25,
08222013,144309.059,1018.65,1017.25,
08222013,144310.073,1018.68,1017.28,
08222013,144311.087,1018.79,1017.39,
08222013,144312.101,1018.79,1017.39,
08222013,144313.115,1018.8,1017.4,
08222013,144314.129,1018.83,1017.43,
08222013,144315.143,1018.82,1017.42,
08222013,144316.157,1018.7,1017.3,
08222013,144317.171,1018.76,1017.36,
08222013,144318.185,1018.82,1017.42,
08222013,144319.199,1018.8,1017.4,
08222013,144320.229,1018.82,1017.42,
08222013,144321.243,1018.84,1017.44,
08222013,144322.257,1018.85,1017.45,
08222013,144323.271,1018.85,1017.45,
08222013,144324.285,1018.9,1017.5,
08222013,144325.299,1018.94,1017.54,
08222013,144326.313,1018.87,1017.47,
08222013,144327.327,1018.86,1017.46,
08222013,144328.341,1018.85,1017.45,
08222013,144329.356,1018.85,1017.45,
08222013,144330.370,1018.95,1017.55,
08222013,144331.384,1018.84,1017.44,
08222013,144332.398,1018.83,1017.43,
08222013,144333.412,1018.81,1017.41,
08222013,144334.426,1018.81,1017.41,
08222013,144335.440,1018.78,1017.38,
08222013,144336.454,1018.77,1017.37,
08222013,144337.468,1018.81,1017.41,
08222013,144338.482,1018.85,1017.45,
08222013,144339.496,1018.86,1017.46,
08222013,144340.510,1018.87,1017.47,
08222013,144341.524,1018.81,1017.41,
08222013,144342.538,1018.74,1017.34,
08222013,144343.552,1018.88,1017.48,
08222013,144344.566,1018.93,1017.53,
08222013,144345.580,1018.93,1017.53,
08222013,144346.594,1018.86,1017.46,
08222013,144347.608,1018.89,1017.49,
08222013,144348.622,1018.96,1017.56,
08222013,144349.636,1018.9,1017.5,
08222013,144350.650,1018.82,1017.42,
08222013,144351.665,1018.82,1017.42,
08222013,144352.679,1018.84,1017.44,
08222013,144353.693,1018.85,1017.45,
08222013,144354.707,1018.84,1017.44,
08222013,144355.721,1018.88,1017.48,
08222013,144356.735,1018.88,1017.48,
08222013,144357.749,1018.93,1017.53,
08222013,144358.763,1018.93,1017.53,
08222013,144359.777,1018.94,1017.54,
08222013,144400.791,1018.94,1017.54,
08222013,144401.805,1018.96,1017.56,
08222013,144402.819,1018.93,1017.53,
08222013,144403.833,1018.89,1017.49,
08222013,144404.847,1018.81,1017.41,
08222013,144405.877,1018.74,1017.34,
08222013,144406.891,1018.87,1017.47,
08222013,144407.905,1018.87,1017.47,
08222013,144408.919,1018.73,1017.33,
08222013,144409.933,1018.73,1017.33,
08222013,144410.947,1018.82,1017.42,
08222013,144411.961,1018.83,1017.43,
08222013,144412.975,1018.7,1017.3,
08222013,144413.989,1018.76,1017.36,
08222013,144415.003,1018.77,1017.37,
08222013,144416.017,1018.72,1017.32,
08222013,144417.031,1018.71,1017.31,
08222013,144418.045,1018.71,1017.31,
08222013,144419.059,1018.79,1017.39,
08222013,144420.073,1018.85,1017.45,
08222013,144421.087,1018.79,1017.39,
08222013,144422.102,1018.8,1017.4,
08222013,144423.116,1018.85,1017.45,
08222013,144424.130,1018.78,1017.38,
08222013,144425.144,1018.7,1017.3,
08222013,144426.158,1018.7,1017.3,
08222013,144427.172,1018.69,1017.29,
08222013,144428.186,1018.7,1017.3,
08222013,144429.200,1018.7,1017.3,
08222013,144430.214,1018.71,1017.31,
08222013,144431.228,1018.71,1017.31,
08222013,144432.242,1018.78,1017.38,
08222013,144433.256,1018.83,1017.43,
08222013,144434.270,1018.82,1017.42,
08222013,144435.284,1018.8,1017.4,
08222013,144436.298,1018.8,1017.4,
08222013,144437.312,1018.81,1017.41,
08222013,144438.326,1018.83,1017.43,
08222013,144439.340,1018.81,1017.41,
08222013,144440.354,1018.83,1017.43,
08222013,144441.368,1018.92,1017.52,
08222013,144442.382,1019.02,1017.62,
08222013,144443.396,1018.95,1017.55,
08222013,144444.411,1018.93,1017.53,
08222013,144445.425,1018.92,1017.52,
08222013,144446.439,1018.87,1017.47,
08222013,144447.453,1018.87,1017.47,
08222013,144448.467,1018.91,1017.51,
08222013,144449.481,1018.89,1017.49,
08222013,144450.510,1018.93,1017.53,
08222013,144451.540,1018.91,1017.51,
08222013,144452.570,1018.94,1017.54,
08222013,144453.584,1018.96,1017.56,
08222013,144454.598,1018.88,1017.48,
08222013,144455.612,1018.83,1017.43,
08222013,144456.626,1018.85,1017.45,
08222013,144457.640,1018.76,1017.36,
08222013,144458.654,1018.76,1017.36,
08222013,144459.668,1018.75,1017.35,
08222013,144500.682,1018.87,1017.47,
08222013,144501.696,1019,1017.6,
08222013,144502.710,1018.87,1017.47,
08222013,144503.724,1018.84,1017.44,
08222013,144504.738,1018.94,1017.54,
08222013,144505.752,1018.91,1017.51,
08222013,144506.766,1018.84,1017.44,
08222013,144507.780,1018.79,1017.39,
08222013,144508.794,1018.75,1017.35,
08222013,144509.808,1018.75,1017.35,
08222013,144510.822,1018.74,1017.34,
08222013,144511.837,1018.78,1017.38,
08222013,144512.851,1018.76,1017.36,
08222013,144513.865,1018.84,1017.44,
08222013,144514.879,1018.87,1017.47,
08222013,144515.893,1018.9,1017.5,
08222013,144516.907,1018.92,1017.52,
08222013,144517.921,1018.92,1017.52,
08222013,144518.935,1018.92,1017.52,
08222013,144519.949,1018.92,1017.52,
08222013,144520.963,1018.92,1017.52,
08222013,144521.977,1018.92,1017.52,
08222013,144522.991,1018.92,1017.52,
08222013,144524.005,1018.86,1017.46,
08222013,144525.019,1018.82,1017.42,
08222013,144526.049,1018.83,1017.43,
08222013,144527.063,1018.74,1017.34,
08222013,144528.077,1018.78,1017.38,
08222013,144529.091,1018.82,1017.42,
08222013,144530.105,1018.79,1017.39,
08222013,144531.119,1018.79,1017.39,
08222013,144532.133,1018.87,1017.47,
08222013,144533.147,1018.9,1017.5,
08222013,144534.161,1018.77,1017.37,
08222013,144535.175,1018.65,1017.25,
08222013,144536.189,1018.65,1017.25,
08222013,144537.203,1018.69,1017.29,
08222013,144538.217,1018.8,1017.4,
08222013,144539.231,1018.79,1017.39,
08222013,144540.245,1018.7,1017.3,
08222013,144541.259,1018.73,1017.33,
08222013,144542.274,1018.73,1017.33,
08222013,144543.288,1018.8,1017.4,
08222013,144544.302,1018.82,1017.42,
08222013,144545.316,1018.81,1017.41,
08222013,144546.345,1018.67,1017.27,
08222013,144547.359,1018.66,1017.26,
08222013,144548.373,1018.74,1017.34,
08222013,144549.387,1018.81,1017.41,
08222013,144550.401,1018.81,1017.41,
08222013,144551.431,1018.8,1017.4,
08222013,144552.445,1018.8,1017.4,
08222013,144553.459,1018.8,1017.4,
08222013,144554.473,1018.84,1017.44,
08222013,144555.487,1018.83,1017.43,
08222013,144556.501,1018.78,1017.38,
08222013,144557.515,1018.77,1017.37,
08222013,144558.529,1018.81,1017.41,
08222013,144559.543,1018.73,1017.33,
08222013,144600.558,1018.68,1017.28,
08222013,144601.572,1018.71,1017.31,
08222013,144602.586,1018.79,1017.39,
08222013,144603.600,1018.79,1017.39,
08222013,144604.614,1018.67,1017.27,
08222013,144605.628,1018.75,1017.35,
08222013,144606.642,1018.76,1017.36,
08222013,144607.656,1018.71,1017.31,
08222013,144608.670,1018.6,1017.2,
08222013,144609.684,1018.68,1017.28,
08222013,144610.698,1018.75,1017.35,
08222013,144611.712,1018.75,1017.35,
08222013,144612.726,1018.84,1017.44,
08222013,144613.740,1018.73,1017.33,
08222013,144614.754,1018.64,1017.24,
08222013,144615.768,1018.7,1017.3,
08222013,144616.813,1018.68,1017.28,
08222013,144617.827,1018.61,1017.21,
08222013,144618.842,1018.67,1017.27,
08222013,144619.856,1018.57,1017.17,
08222013,144620.870,1018.55,1017.15,
08222013,144621.884,1018.55,1017.15,
08222013,144622.898,1018.58,1017.18,
08222013,144623.912,1018.66,1017.26,
08222013,144624.926,1018.76,1017.36,
08222013,144626.002,1018.84,1017.44,
08222013,144627.016,1018.84,1017.44,
08222013,144628.030,1018.78,1017.38,
08222013,144629.044,1018.77,1017.37,
08222013,144630.058,1018.71,1017.31,
08222013,144631.072,1018.67,1017.27,
08222013,144632.087,1018.67,1017.27,
08222013,144633.101,1018.65,1017.25,
08222013,144634.115,1018.65,1017.25,
08222013,144635.144,1018.67,1017.27,
08222013,144636.158,1018.68,1017.28,
08222013,144637.172,1018.75,1017.35,
08222013,144638.186,1018.86,1017.46,
08222013,144639.200,1018.79,1017.39,
08222013,144640.215,1018.76,1017.36,
08222013,144641.229,1018.82,1017.42,
08222013,144642.274,1018.85,1017.45,
08222013,144643.288,1018.85,1017.45,
08222013,144644.380,1018.74,1017.34,
08222013,144645.394,1018.6,1017.2,
08222013,144646.408,1018.71,1017.31,
08222013,144647.422,1018.79,1017.39,
08222013,144648.436,1018.83,1017.43,
08222013,144649.450,1018.63,1017.23,
08222013,144650.464,1018.64,1017.24,
08222013,144651.478,1018.76,1017.36,
08222013,144652.492,1018.76,1017.36,
08222013,144653.506,1018.75,1017.35,
08222013,144654.520,1018.75,1017.35,
08222013,144655.534,1018.71,1017.31,
08222013,144656.548,1018.57,1017.17,
08222013,144657.562,1018.65,1017.25,
08222013,144658.577,1018.73,1017.33,
08222013,144659.591,1018.75,1017.35,
08222013,144700.605,1018.68,1017.28,
08222013,144701.619,1018.6,1017.2,
08222013,144702.633,1018.58,1017.18,
08222013,144703.647,1018.64,1017.24,
08222013,144704.661,1018.57,1017.17,
08222013,144705.675,1018.57,1017.17,
08222013,144706.689,1018.64,1017.24,
08222013,144707.703,1018.63,1017.23,
08222013,144708.717,1018.64,1017.24,
08222013,144709.731,1018.79,1017.39,
08222013,144710.745,1018.8,1017.4,
08222013,144711.759,1018.69,1017.29,
08222013,144712.773,1018.61,1017.21,
08222013,144713.787,1018.63,1017.23,
08222013,144714.817,1018.78,1017.38,
08222013,144715.831,1018.8,1017.4,
08222013,144716.845,1018.8,1017.4,
08222013,144717.859,1018.79,1017.39,
08222013,144718.873,1018.77,1017.37,
08222013,144719.887,1018.76,1017.36,
08222013,144720.901,1018.74,1017.34,
08222013,144721.915,1018.71,1017.31,
08222013,144722.945,1018.67,1017.27,
08222013,144723.959,1018.58,1017.18,
08222013,144724.973,1018.61,1017.21,
08222013,144725.987,1018.76,1017.36,
08222013,144727.001,1018.82,1017.42,
08222013,144728.031,1018.8,1017.4,
08222013,144729.045,1018.76,1017.36,
08222013,144730.059,1018.84,1017.44,
08222013,144731.073,1018.93,1017.53,
08222013,144732.087,1018.94,1017.54,
08222013,144733.101,1018.8,1017.4,
08222013,144734.115,1018.73,1017.33,
08222013,144735.129,1018.73,1017.33,
08222013,144736.143,1018.63,1017.23,
08222013,144737.157,1018.63,1017.23,
08222013,144738.171,1018.73,1017.33,
08222013,144739.185,1018.78,1017.38,
08222013,144740.199,1018.84,1017.44,
08222013,144741.213,1018.89,1017.49,
08222013,144742.227,1018.94,1017.54,
08222013,144743.241,1019.03,1017.63,
08222013,144744.271,1018.96,1017.56,
08222013,144745.316,1018.97,1017.57,
08222013,144746.330,1018.97,1017.57,
08222013,144747.344,1018.98,1017.58,
08222013,144748.358,1018.96,1017.56,
08222013,144749.372,1018.94,1017.54,
08222013,144750.386,1018.92,1017.52,
08222013,144751.400,1018.87,1017.47,
08222013,144752.415,1018.75,1017.35,
08222013,144753.429,1018.7,1017.3,
08222013,144754.443,1018.78,1017.38,
08222013,144755.457,1018.87,1017.47,
08222013,144756.471,1018.98,1017.58,
08222013,144757.485,1018.98,1017.58,
08222013,144758.499,1018.98,1017.58,
08222013,144759.513,1018.94,1017.54,
08222013,144800.527,1018.95,1017.55,
08222013,144801.541,1018.83,1017.43,
08222013,144802.555,1018.92,1017.52,
08222013,144803.569,1019.02,1017.62,
08222013,144804.583,1019,1017.6,
08222013,144805.597,1018.9,1017.5,
08222013,144806.611,1018.8,1017.4,
08222013,144807.625,1018.85,1017.45,
08222013,144808.639,1018.85,1017.45,
08222013,144809.653,1018.87,1017.47,
08222013,144810.667,1018.87,1017.47,
08222013,144811.681,1018.88,1017.48,
08222013,144812.695,1018.86,1017.46,
08222013,144813.709,1018.85,1017.45,
08222013,144814.724,1018.9,1017.5,
08222013,144815.738,1018.88,1017.48,
08222013,144816.752,1018.76,1017.36,
08222013,144817.766,1018.72,1017.32,
08222013,144818.780,1018.78,1017.38,
08222013,144819.794,1018.78,1017.38,
08222013,144820.808,1018.83,1017.43,
08222013,144821.837,1018.83,1017.43,
08222013,144822.852,1018.84,1017.44,
08222013,144823.866,1018.95,1017.55,
08222013,144824.880,1018.95,1017.55,
08222013,144825.894,1018.8,1017.4,
08222013,144826.908,1018.75,1017.35,
08222013,144827.922,1018.92,1017.52,
08222013,144828.936,1018.86,1017.46,
08222013,144829.950,1018.71,1017.31,
08222013,144830.964,1018.71,1017.31,
08222013,144831.978,1018.78,1017.38,
08222013,144832.992,1018.68,1017.28,
08222013,144834.006,1018.75,1017.35,
08222013,144835.020,1018.8,1017.4,
08222013,144836.034,1018.81,1017.41,
08222013,144837.048,1018.8,1017.4,
08222013,144838.062,1018.84,1017.44,
08222013,144839.076,1018.87,1017.47,
08222013,144840.090,1018.79,1017.39,
08222013,144841.104,1018.79,1017.39,
08222013,144842.118,1018.75,1017.35,
08222013,144843.132,1018.8,1017.4,
08222013,144844.146,1018.81,1017.41,
08222013,144845.192,1018.79,1017.39,
08222013,144846.206,1018.75,1017.35,
08222013,144847.220,1018.76,1017.36,
08222013,144848.234,1018.76,1017.36,
08222013,144849.248,1018.85,1017.45,
08222013,144850.262,1018.93,1017.53,
08222013,144851.276,1018.85,1017.45,
08222013,144852.290,1018.85,1017.45,
08222013,144853.304,1018.75,1017.35,
08222013,144854.318,1018.75,1017.35,
08222013,144855.332,1018.75,1017.35,
08222013,144856.346,1018.74,1017.34,
08222013,144857.360,1018.64,1017.24,
08222013,144858.374,1018.67,1017.27,
08222013,144859.388,1018.79,1017.39,
08222013,144900.402,1018.79,1017.39,
08222013,144901.416,1018.72,1017.32,
08222013,144902.430,1018.82,1017.42,
08222013,144903.445,1018.82,1017.42,
08222013,144904.459,1018.85,1017.45,
08222013,144905.473,1018.9,1017.5,
08222013,144906.487,1018.97,1017.57,
08222013,144907.516,1018.94,1017.54,
08222013,144908.530,1018.91,1017.51,
08222013,144909.544,1018.79,1017.39,
08222013,144910.558,1018.76,1017.36,
08222013,144911.572,1018.76,1017.36,
08222013,144912.587,1018.76,1017.36,
08222013,144913.601,1018.8,1017.4,
08222013,144914.615,1018.84,1017.44,
08222013,144915.629,1018.85,1017.45,
08222013,144916.643,1018.76,1017.36,
08222013,144917.657,1018.85,1017.45,
08222013,144918.671,1018.95,1017.55,
08222013,144919.685,1018.88,1017.48,
08222013,144920.699,1018.85,1017.45,
08222013,144921.713,1018.86,1017.46,
08222013,144922.727,1018.86,1017.46,
08222013,144923.741,1018.92,1017.52,
08222013,144924.755,1018.92,1017.52,
08222013,144925.769,1018.92,1017.52,
08222013,144926.783,1018.93,1017.53,
08222013,144927.797,1018.87,1017.47,
08222013,144928.827,1018.8,1017.4,
08222013,144929.841,1018.75,1017.35,
08222013,144930.855,1018.77,1017.37,
08222013,144931.900,1018.8,1017.4,
08222013,144932.914,1018.8,1017.4,
08222013,144933.928,1018.8,1017.4,
08222013,144934.942,1018.84,1017.44,
08222013,144935.956,1018.74,1017.34,
08222013,144936.970,1018.68,1017.28,
08222013,144937.984,1018.97,1017.57,
08222013,144938.999,1019,1017.6,
08222013,144940.013,1019.01,1017.61,
08222013,144941.027,1019,1017.6,
08222013,144942.041,1018.96,1017.56,
08222013,144943.055,1018.92,1017.52,
08222013,144944.069,1018.92,1017.52,
08222013,144945.083,1018.81,1017.41,
08222013,144946.097,1018.78,1017.38,
08222013,144947.111,1018.82,1017.42,
08222013,144948.125,1018.85,1017.45,
08222013,144949.139,1018.88,1017.48,
08222013,144950.153,1018.89,1017.49,
08222013,144951.167,1018.89,1017.49,
08222013,144952.181,1018.87,1017.47,
08222013,144953.195,1018.82,1017.42,
08222013,144954.209,1018.81,1017.41,
08222013,144955.223,1018.81,1017.41,
08222013,144956.237,1018.88,1017.48,
08222013,144957.251,1018.73,1017.33,
08222013,144958.265,1018.59,1017.19,
08222013,144959.279,1018.62,1017.22,
08222013,145000.293,1018.58,1017.18,
08222013,145001.308,1018.58,1017.18,
08222013,145002.322,1018.71,1017.31,
08222013,145003.336,1018.73,1017.33,
08222013,145004.350,1018.74,1017.34,
08222013,145005.395,1018.73,1017.33,
08222013,145006.409,1018.73,1017.33,
08222013,145007.423,1018.72,1017.32,
08222013,145008.437,1018.72,1017.32,
08222013,145009.451,1018.63,1017.23,
08222013,145010.465,1018.66,1017.26,
08222013,145011.479,1018.74,1017.34,
08222013,145012.493,1018.73,1017.33,
08222013,145013.507,1018.66,1017.26,
08222013,145014.521,1018.67,1017.27,
08222013,145015.551,1018.78,1017.38,
08222013,145016.565,1018.84,1017.44,
08222013,145017.579,1018.84,1017.44,
08222013,145018.593,1018.86,1017.46,
08222013,145019.607,1018.84,1017.44,
08222013,145020.621,1018.89,1017.49,
08222013,145021.635,1018.95,1017.55,
08222013,145022.649,1018.94,1017.54,
08222013,145023.663,1018.82,1017.42,
08222013,145024.709,1018.81,1017.41,
08222013,145025.723,1018.85,1017.45,
08222013,145026.737,1018.81,1017.41,
08222013,145027.751,1018.83,1017.43,
08222013,145028.765,1018.83,1017.43,
08222013,145029.779,1018.74,1017.34,
08222013,145030.793,1018.72,1017.32,
08222013,145031.807,1018.78,1017.38,
08222013,145032.821,1018.78,1017.38,
08222013,145033.835,1018.88,1017.48,
08222013,145034.865,1018.8,1017.4,
08222013,145035.879,1018.76,1017.36,
08222013,145036.893,1018.76,1017.36,
08222013,145037.907,1018.68,1017.28,
08222013,145038.921,1018.75,1017.35,
08222013,145039.950,1018.81,1017.41,
08222013,145040.965,1018.85,1017.45,
08222013,145041.979,1018.79,1017.39,
08222013,145042.993,1018.87,1017.47,
08222013,145044.007,1018.82,1017.42,
08222013,145045.021,1018.8,1017.4,
08222013,145046.035,1018.81,1017.41,
08222013,145047.049,1018.81,1017.41,
08222013,145048.063,1018.76,1017.36,
08222013,145049.077,1018.77,1017.37,
08222013,145050.091,1018.77,1017.37,
08222013,145051.121,1018.82,1017.42,
08222013,145052.135,1018.83,1017.43,
08222013,145053.149,1018.78,1017.38,
08222013,145054.163,1018.81,1017.41,
08222013,145055.192,1018.82,1017.42,
08222013,145056.206,1018.81,1017.41,
08222013,145057.220,1018.79,1017.39,
08222013,145058.234,1018.79,1017.39,
08222013,145059.280,1018.76,1017.36,
08222013,145100.294,1018.77,1017.37,
08222013,145101.308,1018.82,1017.42,
08222013,145102.322,1018.88,1017.48,
08222013,145103.336,1018.94,1017.54,
08222013,145104.350,1018.9,1017.5,
08222013,145105.380,1018.95,1017.55,
08222013,145106.394,1018.95,1017.55,
08222013,145107.408,1018.93,1017.53,
08222013,145108.437,1018.91,1017.51,
08222013,145109.451,1018.91,1017.51,
08222013,145110.465,1018.86,1017.46,
08222013,145111.479,1018.8,1017.4,
08222013,145112.494,1018.75,1017.35,
08222013,145113.508,1018.79,1017.39,
08222013,145114.522,1018.84,1017.44,
08222013,145115.536,1018.71,1017.31,
08222013,145116.550,1018.68,1017.28,
08222013,145117.564,1018.75,1017.35,
08222013,145118.578,1018.78,1017.38,
08222013,145119.592,1018.81,1017.41,
08222013,145120.606,1018.81,1017.41,
08222013,145121.620,1018.83,1017.43,
08222013,145122.634,1018.9,1017.5,
08222013,145123.648,1019.03,1017.63,
08222013,145124.662,1019,1017.6,
08222013,145125.676,1018.93,1017.53,
08222013,145126.690,1018.79,1017.39,
08222013,145127.704,1018.73,1017.33,
08222013,145128.718,1018.63,1017.23,
08222013,145129.732,1018.6,1017.2,
08222013,145130.746,1018.57,1017.17,
08222013,145131.760,1018.57,1017.17,
08222013,145132.774,1018.46,1017.06,
08222013,145133.788,1018.57,1017.17,
08222013,145134.803,1018.66,1017.26,
08222013,145135.817,1018.79,1017.39,
08222013,145136.862,1018.79,1017.39,
08222013,145137.891,1018.82,1017.42,
08222013,145138.906,1018.9,1017.5,
08222013,145139.920,1018.81,1017.41,
08222013,145140.934,1018.73,1017.33,
08222013,145141.963,1018.85,1017.45,
08222013,145142.977,1018.88,1017.48,
08222013,145143.991,1018.72,1017.32,
08222013,145145.005,1018.74,1017.34,
08222013,145146.035,1018.66,1017.26,
08222013,145147.049,1018.68,1017.28,
08222013,145148.063,1018.73,1017.33,
08222013,145149.077,1018.73,1017.33,
08222013,145150.091,1018.68,1017.28,
08222013,145151.105,1018.68,1017.28,
08222013,145152.119,1018.76,1017.36,
08222013,145153.133,1018.76,1017.36,
08222013,145154.147,1018.8,1017.4,
08222013,145155.193,1018.79,1017.39,
08222013,145156.207,1018.8,1017.4,
08222013,145157.221,1018.86,1017.46,
08222013,145158.235,1018.83,1017.43,
08222013,145159.264,1018.67,1017.27,
08222013,145200.278,1018.72,1017.32,
08222013,145201.293,1018.76,1017.36,
08222013,145202.307,1018.78,1017.38,
08222013,145203.321,1018.78,1017.38,
08222013,145204.335,1018.77,1017.37,
08222013,145205.349,1018.73,1017.33,
08222013,145206.363,1018.74,1017.34,
08222013,145207.377,1018.73,1017.33,
08222013,145208.391,1018.76,1017.36,
08222013,145209.405,1018.81,1017.41,
08222013,145210.419,1018.8,1017.4,
08222013,145211.449,1018.8,1017.4,
08222013,145212.463,1018.8,1017.4,
08222013,145213.477,1018.82,1017.42,
08222013,145214.491,1018.81,1017.41,
08222013,145215.520,1018.81,1017.41,
08222013,145216.534,1018.87,1017.47,
08222013,145217.548,1018.93,1017.53,
08222013,145218.562,1018.76,1017.36,
08222013,145219.577,1018.85,1017.45,
08222013,145220.591,1018.75,1017.35,
08222013,145221.605,1018.59,1017.19,
08222013,145222.619,1018.67,1017.27,
08222013,145223.633,1018.67,1017.27,
08222013,145224.647,1018.88,1017.48,
08222013,145225.661,1018.76,1017.36,
08222013,145226.675,1018.73,1017.33,
08222013,145227.689,1018.83,1017.43,
08222013,145228.703,1018.93,1017.53,
08222013,145229.717,1018.87,1017.47,
08222013,145230.731,1018.86,1017.46,
08222013,145231.745,1018.88,1017.48,
08222013,145232.759,1018.89,1017.49,
08222013,145233.773,1018.9,1017.5,
08222013,145234.787,1018.9,1017.5,
08222013,145235.801,1018.81,1017.41,
08222013,145236.815,1018.72,1017.32,
08222013,145237.829,1018.7,1017.3,
08222013,145238.843,1018.88,1017.48,
08222013,145239.857,1018.85,1017.45,
08222013,145240.871,1018.72,1017.32,
08222013,145241.901,1018.7,1017.3,
08222013,145242.915,1018.77,1017.37,
08222013,145243.929,1018.77,1017.37,
08222013,145244.943,1018.82,1017.42,
08222013,145245.957,1018.77,1017.37,
08222013,145246.971,1018.84,1017.44,
08222013,145247.985,1018.8,1017.4,
08222013,145248.999,1018.82,1017.42,
08222013,145250.013,1018.82,1017.42,
08222013,145251.028,1018.79,1017.39,
08222013,145252.042,1018.84,1017.44,
08222013,145253.056,1018.81,1017.41,
08222013,145254.070,1018.77,1017.37,
08222013,145255.084,1018.73,1017.33,
08222013,145256.098,1018.73,1017.33,
08222013,145257.112,1018.73,1017.33,
08222013,145258.126,1018.79,1017.39,
08222013,145259.140,1018.75,1017.35,
08222013,145300.154,1018.73,1017.33,
08222013,145301.168,1018.73,1017.33,
08222013,145302.182,1018.75,1017.35,
08222013,145303.196,1018.8,1017.4,
08222013,145304.210,1018.9,1017.5,
08222013,145305.224,1018.9,1017.5,
08222013,145306.238,1018.88,1017.48,
08222013,145307.252,1018.88,1017.48,
08222013,145308.266,1018.77,1017.37,
08222013,145309.280,1018.64,1017.24,
08222013,145310.294,1018.63,1017.23,
08222013,145311.308,1018.59,1017.19,
08222013,145312.322,1018.65,1017.25,
08222013,145313.337,1018.68,1017.28,
08222013,145314.351,1018.71,1017.31,
08222013,145315.365,1018.72,1017.32,
08222013,145316.379,1018.73,1017.33,
08222013,145317.393,1018.79,1017.39,
08222013,145318.407,1018.79,1017.39,
08222013,145319.421,1018.72,1017.32,
08222013,145320.435,1018.64,1017.24,
08222013,145321.449,1018.75,1017.35,
08222013,145322.463,1018.77,1017.37,
08222013,145323.477,1018.78,1017.38,
08222013,145324.491,1018.8,1017.4,
08222013,145325.505,1018.82,1017.42,
08222013,145326.519,1018.81,1017.41,
08222013,145327.533,1018.78,1017.38,
08222013,145328.547,1018.75,1017.35,
08222013,145329.561,1018.75,1017.35,
08222013,145330.591,1018.74,1017.34,
08222013,145331.605,1018.78,1017.38,
08222013,145332.619,1018.79,1017.39,
08222013,145333.633,1018.81,1017.41,
08222013,145334.647,1018.89,1017.49,
08222013,145335.661,1018.88,1017.48,
08222013,145336.675,1018.89,1017.49,
08222013,145337.689,1018.89,1017.49,
08222013,145338.703,1018.85,1017.45,
08222013,145339.717,1018.84,1017.44,
08222013,145340.731,1018.87,1017.47,
08222013,145341.745,1018.81,1017.41,
08222013,145342.759,1018.74,1017.34,
08222013,145343.774,1018.72,1017.32,
08222013,145344.788,1018.85,1017.45,
08222013,145345.802,1018.88,1017.48,
08222013,145346.816,1018.89,1017.49,
08222013,145347.830,1018.83,1017.43,
08222013,145348.844,1018.83,1017.43,
08222013,145349.858,1018.84,1017.44,
08222013,145350.872,1018.87,1017.47,
08222013,145351.886,1018.85,1017.45,
08222013,145352.900,1018.92,1017.52,
08222013,145353.914,1018.82,1017.42,
08222013,145354.928,1018.8,1017.4,
08222013,145355.942,1018.8,1017.4,
08222013,145356.956,1018.86,1017.46,
08222013,145357.970,1018.86,1017.46,
08222013,145358.984,1018.86,1017.46,
08222013,145359.998,1018.84,1017.44,
08222013,145401.012,1018.84,1017.44,
08222013,145402.026,1018.78,1017.38,
08222013,145403.040,1018.77,1017.37,
08222013,145404.054,1018.75,1017.35,
08222013,145405.068,1018.78,1017.38,
08222013,145406.083,1018.78,1017.38,
08222013,145407.112,1018.8,1017.4,
08222013,145408.126,1018.85,1017.45,
08222013,145409.140,1018.88,1017.48,
08222013,145410.170,1018.88,1017.48,
08222013,145411.184,1018.85,1017.45,
08222013,145412.198,1018.86,1017.46,
08222013,145413.212,1018.87,1017.47,
08222013,145414.226,1018.85,1017.45,
08222013,145415.240,1018.71,1017.31,
08222013,145416.254,1018.7,1017.3,
08222013,145417.268,1018.75,1017.35,
08222013,145418.282,1018.73,1017.33,
08222013,145419.296,1018.75,1017.35,
08222013,145420.310,1018.82,1017.42,
08222013,145421.324,1018.82,1017.42,
08222013,145422.338,1018.78,1017.38,
08222013,145423.352,1018.75,1017.35,
08222013,145424.367,1018.87,1017.47,
08222013,145425.381,1018.84,1017.44,
08222013,145426.395,1018.86,1017.46,
08222013,145427.409,1018.83,1017.43,
08222013,145428.423,1018.82,1017.42,
08222013,145429.437,1018.82,1017.42,
08222013,145430.451,1018.72,1017.32,
08222013,145431.465,1018.7,1017.3,
08222013,145432.479,1018.7,1017.3,
08222013,145433.493,1018.72,1017.32,
08222013,145434.507,1018.8,1017.4,
08222013,145435.521,1018.78,1017.38,
08222013,145436.535,1018.67,1017.27,
08222013,145437.549,1018.73,1017.33,
08222013,145438.579,1018.72,1017.32,
08222013,145439.593,1018.75,1017.35,
08222013,145440.607,1018.71,1017.31,
08222013,145441.621,1018.66,1017.26,
08222013,145442.651,1018.7,1017.3,
08222013,145443.665,1018.7,1017.3,
08222013,145444.679,1018.71,1017.31,
08222013,145445.693,1018.8,1017.4,
08222013,145446.707,1018.89,1017.49,
08222013,145447.721,1018.79,1017.39,
08222013,145448.735,1018.66,1017.26,
08222013,145449.749,1018.7,1017.3,
08222013,145450.763,1018.51,1017.11,
08222013,145451.777,1018.59,1017.19,
08222013,145452.791,1018.65,1017.25,
08222013,145453.805,1018.61,1017.21,
08222013,145454.819,1018.61,1017.21,
08222013,145455.833,1018.76,1017.36,
08222013,145456.847,1018.72,1017.32,
08222013,145457.861,1018.68,1017.28,
08222013,145458.875,1018.69,1017.29,
08222013,145459.889,1018.71,1017.31,
08222013,145500.903,1018.75,1017.35,
08222013,145501.917,1018.79,1017.39,
08222013,145502.931,1018.73,1017.33,
08222013,145503.946,1018.75,1017.35,
08222013,145504.960,1018.75,1017.35,
08222013,145505.989,1018.63,1017.23,
08222013,145507.003,1018.63,1017.23,
08222013,145508.017,1018.85,1017.45,
08222013,145509.031,1018.83,1017.43,
08222013,145510.045,1018.85,1017.45,
08222013,145511.059,1018.72,1017.32,
08222013,145512.105,1018.67,1017.27,
08222013,145513.119,1018.67,1017.27,
08222013,145514.133,1018.79,1017.39,
08222013,145515.147,1018.84,1017.44,
08222013,145516.161,1018.72,1017.32,
08222013,145517.175,1018.72,1017.32,
08222013,145518.189,1018.72,1017.32,
08222013,145519.219,1018.67,1017.27,
08222013,145520.233,1018.71,1017.31,
08222013,145521.247,1018.79,1017.39,
08222013,145522.261,1018.9,1017.5,
08222013,145523.275,1018.75,1017.35,
08222013,145524.289,1018.75,1017.35,
08222013,145525.303,1018.75,1017.35,
08222013,145526.317,1018.75,1017.35,
08222013,145527.331,1018.67,1017.27,
08222013,145528.345,1018.72,1017.32,
08222013,145529.375,1018.76,1017.36,
08222013,145530.389,1018.72,1017.32,
08222013,145531.403,1018.63,1017.23,
08222013,145532.417,1018.74,1017.34,
08222013,145533.431,1018.81,1017.41,
08222013,145534.445,1018.8,1017.4,
08222013,145535.459,1018.8,1017.4,
08222013,145536.489,1018.7,1017.3,
08222013,145537.503,1018.76,1017.36,
08222013,145538.517,1018.76,1017.36,
08222013,145539.531,1018.84,1017.44,
08222013,145540.545,1018.91,1017.51,
08222013,145541.559,1018.86,1017.46,
08222013,145542.573,1018.79,1017.39,
08222013,145543.618,1018.75,1017.35,
08222013,145544.632,1018.76,1017.36,
08222013,145545.646,1018.7,1017.3,
08222013,145546.660,1018.7,1017.3,
08222013,145547.674,1018.8,1017.4,
08222013,145548.688,1018.87,1017.47,
08222013,145549.702,1018.9,1017.5,
08222013,145550.716,1018.88,1017.48,
08222013,145551.730,1018.81,1017.41,
08222013,145552.760,1018.82,1017.42,
08222013,145553.774,1018.84,1017.44,
08222013,145554.788,1018.66,1017.26,
08222013,145555.802,1018.79,1017.39,
08222013,145556.816,1018.79,1017.39,
08222013,145557.830,1018.79,1017.39,
08222013,145558.844,1018.7,1017.3,
08222013,145559.858,1018.81,1017.41,
08222013,145600.888,1018.82,1017.42,
08222013,145601.902,1018.76,1017.36,
08222013,145602.916,1018.8,1017.4,
08222013,145603.930,1018.8,1017.4,
08222013,145604.944,1018.74,1017.34,
08222013,145605.958,1018.87,1017.47,
08222013,145606.972,1018.78,1017.38,
08222013,145607.986,1018.78,1017.38,
08222013,145609.000,1018.73,1017.33,
08222013,145610.014,1018.77,1017.37,
08222013,145611.029,1018.78,1017.38,
08222013,145612.043,1018.71,1017.31,
08222013,145613.057,1018.75,1017.35,
08222013,145614.071,1018.79,1017.39,
08222013,145615.085,1018.85,1017.45,
08222013,145616.099,1018.83,1017.43,
08222013,145617.113,1018.78,1017.38,
08222013,145618.127,1018.83,1017.43,
08222013,145619.141,1018.83,1017.43,
08222013,145620.155,1018.85,1017.45,
08222013,145621.185,1018.88,1017.48,
08222013,145622.199,1018.88,1017.48,
08222013,145623.213,1018.85,1017.45,
08222013,145624.227,1018.92,1017.52,
08222013,145625.241,1018.81,1017.41,
08222013,145626.255,1018.77,1017.37,
08222013,145627.269,1018.73,1017.33,
08222013,145628.283,1018.79,1017.39,
08222013,145629.313,1018.88,1017.48,
08222013,145630.327,1018.88,1017.48,
08222013,145631.341,1018.82,1017.42,
08222013,145632.355,1018.83,1017.43,
08222013,145633.369,1018.87,1017.47,
08222013,145634.383,1018.9,1017.5,
08222013,145635.397,1018.87,1017.47,
08222013,145636.411,1018.88,1017.48,
08222013,145637.425,1018.88,1017.48,
08222013,145638.439,1018.95,1017.55,
08222013,145639.453,1018.99,1017.59,
08222013,145640.467,1018.99,1017.59,
08222013,145641.481,1019.07,1017.67,
08222013,145642.526,1019,1017.6,
08222013,145643.540,1018.96,1017.56,
08222013,145644.554,1018.81,1017.41,
08222013,145645.568,1018.84,1017.44,
08222013,145646.583,1018.9,1017.5,
08222013,145647.597,1018.79,1017.39,
08222013,145648.611,1018.79,1017.39,
08222013,145649.625,1018.76,1017.36,
08222013,145650.639,1018.8,1017.4,
08222013,145651.668,1018.79,1017.39,
08222013,145652.682,1018.73,1017.33,
08222013,145653.696,1018.75,1017.35,
08222013,145654.710,1018.78,1017.38,
08222013,145655.725,1018.83,1017.43,
08222013,145656.739,1018.89,1017.49,
08222013,145657.753,1018.9,1017.5,
08222013,145658.767,1018.89,1017.49,
08222013,145659.781,1018.89,1017.49,
08222013,145700.795,1018.92,1017.52,
08222013,145701.809,1018.81,1017.41,
08222013,145702.823,1018.88,1017.48,
08222013,145703.837,1018.8,1017.4,
08222013,145704.851,1018.74,1017.34,
08222013,145705.865,1018.79,1017.39,
08222013,145706.879,1018.67,1017.27,
08222013,145707.893,1018.68,1017.28,
08222013,145708.907,1018.95,1017.55,
08222013,145709.921,1018.95,1017.55,
08222013,145710.935,1019.01,1017.61,
08222013,145711.949,1018.91,1017.51,
08222013,145712.963,1018.87,1017.47,
08222013,145713.977,1018.94,1017.54,
08222013,145714.991,1018.88,1017.48,
08222013,145716.005,1018.95,1017.55,
08222013,145717.019,1018.95,1017.55,
08222013,145718.034,1018.83,1017.43,
08222013,145719.048,1018.92,1017.52,
08222013,145720.062,1018.86,1017.46,
08222013,145721.076,1018.86,1017.46,
08222013,145722.090,1018.61,1017.21,
08222013,145723.104,1018.65,1017.25,
08222013,145724.118,1018.68,1017.28,
08222013,145725.132,1018.71,1017.31,
08222013,145726.146,1018.73,1017.33,
08222013,145727.160,1018.59,1017.19,
08222013,145728.174,1018.68,1017.28,
08222013,145729.188,1018.76,1017.36,
08222013,145730.202,1018.75,1017.35,
08222013,145731.216,1018.78,1017.38,
08222013,145732.230,1018.78,1017.38,
08222013,145733.244,1018.77,1017.37,
08222013,145734.258,1018.79,1017.39,
08222013,145735.272,1018.83,1017.43,
08222013,145736.286,1018.84,1017.44,
08222013,145737.300,1018.86,1017.46,
08222013,145738.314,1018.75,1017.35,
08222013,145739.328,1018.73,1017.33,
08222013,145740.343,1018.79,1017.39,
08222013,145741.357,1018.81,1017.41,
08222013,145742.371,1018.61,1017.21,
08222013,145743.385,1018.61,1017.21,
08222013,145744.399,1018.63,1017.23,
08222013,145745.413,1018.76,1017.36,
08222013,145746.427,1018.79,1017.39,
08222013,145747.441,1018.8,1017.4,
08222013,145748.455,1018.81,1017.41,
08222013,145749.469,1018.93,1017.53,
08222013,145750.483,1018.95,1017.55,
08222013,145751.497,1018.83,1017.43,
08222013,145752.542,1018.78,1017.38,
08222013,145753.572,1018.75,1017.35,
08222013,145754.586,1018.75,1017.35,
08222013,145755.600,1018.76,1017.36,
08222013,145756.614,1018.82,1017.42,
08222013,145757.628,1018.8,1017.4,
08222013,145758.642,1018.78,1017.38,
08222013,145759.656,1018.8,1017.4,
08222013,145800.670,1018.82,1017.42,
08222013,145801.684,1018.85,1017.45,
08222013,145802.698,1018.9,1017.5,
08222013,145803.712,1018.9,1017.5,
08222013,145804.726,1018.78,1017.38,
08222013,145805.740,1018.81,1017.41,
08222013,145806.755,1018.92,1017.52,
08222013,145807.769,1018.86,1017.46,
08222013,145808.783,1018.79,1017.39,
08222013,145809.797,1018.8,1017.4,
08222013,145810.811,1018.84,1017.44,
08222013,145811.840,1018.93,1017.53,
08222013,145812.854,1018.93,1017.53,
08222013,145813.868,1018.88,1017.48,
08222013,145814.898,1018.74,1017.34,
08222013,145815.912,1018.76,1017.36,
08222013,145816.926,1018.83,1017.43,
08222013,145817.940,1018.87,1017.47,
08222013,145818.954,1018.86,1017.46,
08222013,145819.968,1018.82,1017.42,
08222013,145820.982,1018.84,1017.44,
08222013,145821.996,1018.84,1017.44,
08222013,145823.010,1018.78,1017.38,
08222013,145824.024,1018.82,1017.42,
08222013,145825.039,1018.83,1017.43,
08222013,145826.053,1018.83,1017.43,
08222013,145827.067,1018.77,1017.37,
08222013,145828.081,1018.82,1017.42,
08222013,145829.095,1018.86,1017.46,
08222013,145830.109,1018.84,1017.44,
08222013,145831.123,1018.82,1017.42,
08222013,145832.137,1018.84,1017.44,
08222013,145833.151,1018.84,1017.44,
08222013,145834.165,1018.86,1017.46,
08222013,145835.179,1018.87,1017.47,
08222013,145836.193,1018.88,1017.48,
08222013,145837.207,1018.86,1017.46,
08222013,145838.221,1018.84,1017.44,
08222013,145839.235,1018.79,1017.39,
08222013,145840.249,1018.69,1017.29,
08222013,145841.263,1018.75,1017.35,
08222013,145842.277,1018.75,1017.35,
08222013,145843.291,1018.73,1017.33,
08222013,145844.305,1018.73,1017.33,
08222013,145845.319,1018.76,1017.36,
08222013,145846.333,1018.83,1017.43,
08222013,145847.348,1018.79,1017.39,
08222013,145848.362,1018.7,1017.3,
08222013,145849.376,1018.74,1017.34,
08222013,145850.390,1018.81,1017.41,
08222013,145851.404,1018.85,1017.45,
08222013,145852.418,1018.8,1017.4,
08222013,145853.447,1018.77,1017.37,
08222013,145854.461,1018.8,1017.4,
08222013,145855.475,1018.8,1017.4,
08222013,145856.490,1018.82,1017.42,
08222013,145857.504,1018.82,1017.42,
08222013,145858.518,1018.77,1017.37,
08222013,145859.532,1018.76,1017.36,
08222013,145900.546,1018.79,1017.39,
08222013,145901.560,1018.81,1017.41,
08222013,145902.574,1018.73,1017.33,
08222013,145903.588,1018.71,1017.31,
08222013,145904.602,1018.72,1017.32,
08222013,145905.616,1018.78,1017.38,
08222013,145906.630,1018.78,1017.38,
08222013,145907.644,1018.83,1017.43,
08222013,145908.658,1018.89,1017.49,
08222013,145909.672,1018.9,1017.5,
08222013,145910.686,1018.92,1017.52,
08222013,145911.700,1018.9,1017.5,
08222013,145912.714,1018.95,1017.55,
08222013,145913.728,1018.98,1017.58,
08222013,145914.742,1018.97,1017.57,
08222013,145915.756,1018.92,1017.52,
08222013,145916.770,1018.87,1017.47,
08222013,145917.784,1018.87,1017.47,
08222013,145918.799,1018.75,1017.35,
08222013,145919.813,1018.66,1017.26,
08222013,145920.827,1018.73,1017.33,
08222013,145921.841,1018.74,1017.34,
08222013,145922.855,1018.78,1017.38,
08222013,145923.869,1018.85,1017.45,
08222013,145924.883,1018.86,1017.46,
08222013,145925.897,1018.84,1017.44,
08222013,145926.911,1018.87,1017.47,
08222013,145927.925,1018.87,1017.47,
08222013,145928.939,1018.97,1017.57,
08222013,145929.953,1018.94,1017.54,
08222013,145930.967,1018.92,1017.52,
08222013,145931.981,1018.9,1017.5,
08222013,145932.995,1018.85,1017.45,
08222013,145934.009,1018.84,1017.44,
08222013,145935.023,1018.85,1017.45,
08222013,145936.037,1018.85,1017.45,
08222013,145937.051,1018.77,1017.37,
08222013,145938.081,1018.81,1017.41,
08222013,145939.095,1018.92,1017.52,
08222013,145940.109,1018.98,1017.58,
08222013,145941.123,1018.86,1017.46,
08222013,145942.137,1018.71,1017.31,
08222013,145943.151,1018.78,1017.38,
08222013,145944.165,1018.81,1017.41,
08222013,145945.179,1018.89,1017.49,
08222013,145946.193,1018.9,1017.5,
08222013,145947.207,1018.9,1017.5,
08222013,145948.221,1018.91,1017.51,
08222013,145949.236,1018.8,1017.4,
08222013,145950.250,1018.82,1017.42,
08222013,145951.264,1018.8,1017.4,
08222013,145952.278,1018.8,1017.4,
08222013,145953.292,1018.83,1017.43,
08222013,145954.306,1018.77,1017.37,
08222013,145955.320,1018.74,1017.34,
08222013,145956.334,1018.74,1017.34,
08222013,145957.348,1018.79,1017.39,
08222013,145958.362,1018.79,1017.39,
08222013,145959.376,1018.84,1017.44,
08222013,150000.390,1018.79,1017.39,
08222013,150001.404,1018.77,1017.37,
08222013,150002.418,1018.81,1017.41,
08222013,150003.432,1018.76,1017.36,
08222013,150004.446,1018.77,1017.37,
08222013,150005.460,1018.79,1017.39,
08222013,150006.474,1018.86,1017.46,
08222013,150007.488,1018.76,1017.36,
08222013,150008.502,1018.63,1017.23,
08222013,150009.516,1018.63,1017.23,
08222013,150010.530,1018.66,1017.26,
08222013,150011.545,1018.64,1017.24,
08222013,150012.559,1018.69,1017.29,
08222013,150013.573,1018.8,1017.4,
08222013,150014.587,1018.72,1017.32,
08222013,150015.601,1018.74,1017.34,
08222013,150016.615,1018.82,1017.42,
08222013,150017.629,1018.9,1017.5,
08222013,150018.643,1018.92,1017.52,
08222013,150019.657,1018.84,1017.44,
08222013,150020.671,1018.84,1017.44,
08222013,150021.685,1018.72,1017.32,
08222013,150022.699,1018.71,1017.31,
08222013,150023.713,1018.74,1017.34,
08222013,150024.727,1018.78,1017.38,
08222013,150025.741,1018.77,1017.37,
08222013,150026.755,1018.71,1017.31,
08222013,150027.769,1018.81,1017.41,
08222013,150028.783,1018.84,1017.44,
08222013,150029.797,1018.73,1017.33,
08222013,150030.811,1018.81,1017.41,
08222013,150031.825,1018.81,1017.41,
08222013,150032.839,1018.88,1017.48,
08222013,150033.854,1018.93,1017.53,
08222013,150034.868,1018.94,1017.54,
08222013,150035.882,1018.93,1017.53,
08222013,150036.896,1018.86,1017.46,
08222013,150037.910,1018.79,1017.39,
08222013,150038.924,1018.71,1017.31,
08222013,150039.938,1018.67,1017.27,
08222013,150040.967,1018.78,1017.38,
08222013,150041.981,1018.78,1017.38,
08222013,150042.996,1018.84,1017.44,
08222013,150044.025,1018.86,1017.46,
08222013,150045.039,1018.79,1017.39,
08222013,150046.053,1018.73,1017.33,
08222013,150047.067,1018.77,1017.37,
08222013,150048.081,1018.82,1017.42,
08222013,150049.095,1018.79,1017.39,
08222013,150050.109,1018.76,1017.36,
08222013,150051.123,1018.8,1017.4,
08222013,150052.138,1018.73,1017.33,
08222013,150053.152,1018.73,1017.33,
08222013,150054.166,1018.71,1017.31,
08222013,150055.180,1018.79,1017.39,
08222013,150056.194,1018.75,1017.35,
08222013,150057.208,1018.71,1017.31,
08222013,150058.222,1018.78,1017.38,
08222013,150059.236,1018.83,1017.43,
08222013,150100.250,1018.85,1017.45,
08222013,150101.264,1018.69,1017.29,
08222013,150102.278,1018.69,1017.29,
08222013,150103.292,1018.69,1017.29,
08222013,150104.306,1018.74,1017.34,
08222013,150105.320,1018.72,1017.32,
08222013,150106.334,1018.73,1017.33,
08222013,150107.348,1018.75,1017.35,
08222013,150108.362,1018.82,1017.42,
08222013,150109.376,1018.9,1017.5,
08222013,150110.390,1018.85,1017.45,
08222013,150111.404,1018.77,1017.37,
08222013,150112.418,1018.77,1017.37,
08222013,150113.432,1018.86,1017.46,
08222013,150114.447,1018.86,1017.46,
08222013,150115.461,1018.84,1017.44,
08222013,150116.475,1018.82,1017.42,
08222013,150117.489,1018.82,1017.42,
08222013,150118.503,1018.83,1017.43,
08222013,150119.517,1018.88,1017.48,
08222013,150120.531,1018.71,1017.31,
08222013,150121.576,1018.59,1017.19,
08222013,150122.590,1018.69,1017.29,
08222013,150123.604,1018.69,1017.29,
08222013,150124.618,1018.78,1017.38,
08222013,150125.632,1018.79,1017.39,
08222013,150126.646,1018.78,1017.38,
08222013,150127.660,1018.84,1017.44,
08222013,150128.674,1018.85,1017.45,
08222013,150129.688,1018.76,1017.36,
08222013,150130.702,1018.82,1017.42,
08222013,150131.717,1018.83,1017.43,
08222013,150132.731,1018.73,1017.33,
08222013,150133.745,1018.79,1017.39,
08222013,150134.759,1018.79,1017.39,
08222013,150135.773,1018.87,1017.47,
08222013,150136.787,1018.83,1017.43,
08222013,150137.801,1018.83,1017.43,
08222013,150138.815,1018.89,1017.49,
08222013,150139.829,1018.87,1017.47,
08222013,150140.843,1018.8,1017.4,
08222013,150141.857,1018.73,1017.33,
08222013,150142.871,1018.72,1017.32,
08222013,150143.885,1018.68,1017.28,
08222013,150144.899,1018.68,1017.28,
08222013,150145.913,1018.67,1017.27,
08222013,150146.943,1018.63,1017.23,
08222013,150147.957,1018.67,1017.27,
08222013,150148.986,1018.8,1017.4,
08222013,150150.001,1018.78,1017.38,
08222013,150151.015,1018.78,1017.38,
08222013,150152.029,1018.83,1017.43,
08222013,150153.043,1018.85,1017.45,
08222013,150154.072,1018.82,1017.42,
08222013,150155.086,1018.85,1017.45,
08222013,150156.100,1018.85,1017.45,
08222013,150157.114,1018.9,1017.5,
08222013,150158.128,1018.75,1017.35,
08222013,150159.143,1018.59,1017.19,
08222013,150200.157,1018.73,1017.33,
08222013,150201.171,1018.79,1017.39,
08222013,150202.185,1018.77,1017.37,
08222013,150203.199,1018.85,1017.45,
08222013,150204.213,1018.89,1017.49,
08222013,150205.227,1018.92,1017.52,
08222013,150206.241,1018.92,1017.52,
08222013,150207.255,1018.92,1017.52,
08222013,150208.269,1018.89,1017.49,
08222013,150209.283,1018.95,1017.55,
08222013,150210.297,1018.88,1017.48,
08222013,150211.342,1018.82,1017.42,
08222013,150212.356,1018.87,1017.47,
08222013,150213.370,1018.87,1017.47,
08222013,150214.384,1018.9,1017.5,
08222013,150215.398,1018.86,1017.46,
08222013,150216.413,1018.78,1017.38,
08222013,150217.427,1018.78,1017.38,
08222013,150218.441,1018.78,1017.38,
08222013,150219.455,1018.78,1017.38,
08222013,150220.469,1018.78,1017.38,
08222013,150221.483,1018.86,1017.46,
08222013,150222.497,1018.87,1017.47,
08222013,150223.526,1018.82,1017.42,
08222013,150224.540,1018.7,1017.3,
08222013,150225.555,1018.8,1017.4,
08222013,150226.569,1018.9,1017.5,
08222013,150227.583,1018.97,1017.57,
08222013,150228.597,1018.78,1017.38,
08222013,150229.611,1018.78,1017.38,
08222013,150230.625,1018.73,1017.33,
08222013,150231.639,1018.84,1017.44,
08222013,150232.653,1018.86,1017.46,
08222013,150233.667,1018.81,1017.41,
08222013,150234.681,1018.72,1017.32,
08222013,150235.695,1018.59,1017.19,
08222013,150236.709,1018.61,1017.21,
08222013,150237.723,1018.61,1017.21,
08222013,150238.737,1018.73,1017.33,
08222013,150239.751,1018.75,1017.35,
08222013,150240.765,1018.72,1017.32,
08222013,150241.779,1018.69,1017.29,
08222013,150242.793,1018.77,1017.37,
08222013,150243.807,1018.8,1017.4,
08222013,150244.821,1018.78,1017.38,
08222013,150245.835,1018.78,1017.38,
08222013,150246.865,1018.76,1017.36,
08222013,150247.879,1018.76,1017.36,
08222013,150248.893,1018.74,1017.34,
08222013,150249.907,1018.75,1017.35,
08222013,150250.921,1018.82,1017.42,
08222013,150251.951,1018.88,1017.48,
08222013,150252.965,1018.74,1017.34,
08222013,150253.979,1018.61,1017.21,
08222013,150254.993,1018.61,1017.21,
08222013,150256.007,1018.75,1017.35,
08222013,150257.021,1018.75,1017.35,
08222013,150258.035,1018.7,1017.3,
08222013,150259.065,1018.7,1017.3,
08222013,150300.079,1018.79,1017.39,
08222013,150301.093,1018.9,1017.5,
08222013,150302.107,1018.87,1017.47,
08222013,150303.121,1018.81,1017.41,
08222013,150304.135,1018.83,1017.43,
08222013,150305.149,1018.87,1017.47,
08222013,150306.163,1018.76,1017.36,
08222013,150307.177,1018.7,1017.3,
08222013,150308.191,1018.69,1017.29,
08222013,150309.205,1018.72,1017.32,
08222013,150310.219,1018.72,1017.32,
08222013,150311.233,1018.74,1017.34,
08222013,150312.247,1018.62,1017.22,
08222013,150313.261,1018.74,1017.34,
08222013,150314.291,1018.77,1017.37,
08222013,150315.305,1018.81,1017.41,
08222013,150316.319,1018.85,1017.45,
08222013,150317.333,1018.63,1017.23,
08222013,150318.347,1018.72,1017.32,
08222013,150319.361,1018.68,1017.28,
08222013,150320.375,1018.72,1017.32,
08222013,150321.389,1018.72,1017.32,
08222013,150322.403,1018.72,1017.32,
08222013,150323.418,1018.82,1017.42,
08222013,150324.432,1018.72,1017.32,
08222013,150325.446,1018.7,1017.3,
08222013,150326.460,1018.63,1017.23,
08222013,150327.520,1018.65,1017.25,
08222013,150328.535,1018.68,1017.28,
08222013,150329.549,1018.77,1017.37,
08222013,150330.563,1018.78,1017.38,
08222013,150331.577,1018.8,1017.4,
08222013,150332.606,1018.8,1017.4,
08222013,150333.620,1018.83,1017.43,
08222013,150334.634,1018.84,1017.44,
08222013,150335.648,1018.75,1017.35,
08222013,150336.663,1018.73,1017.33,
08222013,150337.739,1018.73,1017.33,
08222013,150338.753,1018.72,1017.32,
08222013,150339.767,1018.72,1017.32,
08222013,150340.781,1018.74,1017.34,
08222013,150341.795,1018.8,1017.4,
08222013,150342.809,1018.87,1017.47,
08222013,150343.823,1018.93,1017.53,
08222013,150344.837,1018.93,1017.53,
08222013,150345.851,1018.87,1017.47,
08222013,150346.865,1018.78,1017.38,
08222013,150347.879,1018.81,1017.41,
08222013,150348.893,1018.78,1017.38,
08222013,150349.908,1018.77,1017.37,
08222013,150350.922,1018.8,1017.4,
08222013,150351.982,1018.79,1017.39,
08222013,150353.012,1018.8,1017.4,
08222013,150354.026,1018.8,1017.4,
08222013,150355.040,1018.74,1017.34,
08222013,150356.054,1018.74,1017.34,
08222013,150357.068,1018.78,1017.38,
08222013,150358.082,1018.79,1017.39,
08222013,150359.096,1018.78,1017.38,
08222013,150400.157,1018.71,1017.31,
08222013,150401.171,1018.75,1017.35,
08222013,150402.185,1018.81,1017.41,
08222013,150403.199,1018.81,1017.41,
08222013,150404.213,1018.88,1017.48,
08222013,150405.227,1018.8,1017.4,
08222013,150406.241,1018.82,1017.42,
08222013,150407.255,1018.73,1017.33,
08222013,150408.270,1018.67,1017.27,
08222013,150409.284,1018.7,1017.3,
08222013,150410.298,1018.74,1017.34,
08222013,150411.312,1018.74,1017.34,
08222013,150412.326,1018.72,1017.32,
08222013,150413.340,1018.72,1017.32,
08222013,150414.354,1018.78,1017.38,
08222013,150415.368,1018.71,1017.31,
08222013,150416.382,1018.69,1017.29,
08222013,150417.412,1018.79,1017.39,
08222013,150418.426,1018.79,1017.39,
08222013,150419.440,1018.72,1017.32,
08222013,150420.454,1018.76,1017.36,
08222013,150421.468,1018.74,1017.34,
08222013,150422.482,1018.65,1017.25,
08222013,150423.496,1018.64,1017.24,
08222013,150424.510,1018.64,1017.24,
08222013,150425.524,1018.72,1017.32,
08222013,150426.538,1018.76,1017.36,
08222013,150427.552,1018.81,1017.41,
08222013,150428.566,1018.89,1017.49,
08222013,150429.580,1018.88,1017.48,
08222013,150430.594,1018.78,1017.38,
08222013,150431.608,1018.81,1017.41,
08222013,150432.622,1018.83,1017.43,
08222013,150433.636,1018.64,1017.24,
08222013,150434.666,1018.64,1017.24,
08222013,150435.680,1018.64,1017.24,
08222013,150436.694,1018.75,1017.35,
08222013,150437.708,1018.72,1017.32,
08222013,150438.738,1018.7,1017.3,
08222013,150439.752,1018.65,1017.25,
08222013,150440.766,1018.64,1017.24,
08222013,150441.780,1018.67,1017.27,
08222013,150442.794,1018.66,1017.26,
08222013,150443.808,1018.72,1017.32,
08222013,150444.822,1018.75,1017.35,
08222013,150445.836,1018.75,1017.35,
08222013,150446.850,1018.63,1017.23,
08222013,150447.864,1018.75,1017.35,
08222013,150448.878,1018.75,1017.35,
08222013,150449.892,1018.7,1017.3,
08222013,150450.906,1018.65,1017.25,
08222013,150451.920,1018.71,1017.31,
08222013,150452.934,1018.7,1017.3,
08222013,150453.948,1018.5,1017.1,
08222013,150454.962,1018.57,1017.17,
08222013,150455.976,1018.5,1017.1,
08222013,150456.991,1018.5,1017.1,
08222013,150458.005,1018.67,1017.27,
08222013,150459.019,1018.65,1017.25,
08222013,150500.033,1018.76,1017.36,
08222013,150501.047,1018.68,1017.28,
08222013,150502.061,1018.75,1017.35,
08222013,150503.075,1018.71,1017.31,
08222013,150504.089,1018.7,1017.3,
08222013,150505.103,1018.73,1017.33,
08222013,150506.117,1018.78,1017.38,
08222013,150507.147,1018.77,1017.37,
08222013,150508.161,1018.77,1017.37,
08222013,150509.175,1018.65,1017.25,
08222013,150510.189,1018.7,1017.3,
08222013,150511.203,1018.86,1017.46,
08222013,150512.217,1018.84,1017.44,
08222013,150513.231,1018.76,1017.36,
08222013,150514.245,1018.74,1017.34,
08222013,150515.259,1018.71,1017.31,
08222013,150516.273,1018.71,1017.31,
08222013,150517.287,1018.75,1017.35,
08222013,150518.301,1018.78,1017.38,
08222013,150519.315,1018.78,1017.38,
08222013,150520.329,1018.77,1017.37,
08222013,150521.343,1018.8,1017.4,
08222013,150522.357,1018.84,1017.44,
08222013,150523.371,1018.81,1017.41,
08222013,150524.385,1018.84,1017.44,
08222013,150525.399,1018.73,1017.33,
08222013,150526.413,1018.68,1017.28,
08222013,150527.427,1018.83,1017.43,
08222013,150528.442,1018.82,1017.42,
08222013,150529.456,1018.76,1017.36,
08222013,150530.470,1018.76,1017.36,
08222013,150531.484,1018.81,1017.41,
08222013,150532.498,1018.82,1017.42,
08222013,150533.512,1018.79,1017.39,
08222013,150534.526,1018.8,1017.4,
08222013,150535.540,1018.83,1017.43,
08222013,150536.554,1018.87,1017.47,
08222013,150537.568,1018.8,1017.4,
08222013,150538.582,1018.8,1017.4,
08222013,150539.596,1018.82,1017.42,
08222013,150540.610,1018.86,1017.46,
08222013,150541.624,1018.81,1017.41,
08222013,150542.638,1018.85,1017.45,
08222013,150543.652,1018.78,1017.38,
08222013,150544.666,1018.71,1017.31,
08222013,150545.680,1018.75,1017.35,
08222013,150546.694,1018.82,1017.42,
08222013,150547.708,1018.83,1017.43,
08222013,150548.722,1018.8,1017.4,
08222013,150549.736,1018.8,1017.4,
08222013,150550.751,1018.8,1017.4,
08222013,150551.765,1018.79,1017.39,
08222013,150552.779,1018.8,1017.4,
08222013,150553.793,1018.56,1017.16,
08222013,150554.807,1018.68,1017.28,
08222013,150555.821,1018.78,1017.38,
08222013,150556.835,1018.78,1017.38,
08222013,150557.849,1018.78,1017.38,
08222013,150558.863,1018.75,1017.35,
08222013,150559.877,1018.75,1017.35,
08222013,150600.891,1018.71,1017.31,
08222013,150601.905,1018.76,1017.36,
08222013,150602.919,1018.83,1017.43,
08222013,150603.933,1018.76,1017.36,
08222013,150604.947,1018.67,1017.27,
08222013,150605.961,1018.67,1017.27,
08222013,150606.975,1018.74,1017.34,
08222013,150607.989,1018.74,1017.34,
08222013,150609.003,1018.55,1017.15,
08222013,150610.017,1018.55,1017.15,
08222013,150611.031,1018.55,1017.15,
08222013,150612.045,1018.66,1017.26,
08222013,150613.060,1018.76,1017.36,
08222013,150614.074,1018.76,1017.36,
08222013,150615.088,1018.7,1017.3,
08222013,150616.102,1018.69,1017.29,
08222013,150617.116,1018.76,1017.36,
08222013,150618.130,1018.76,1017.36,
08222013,150619.144,1018.7,1017.3,
08222013,150620.158,1018.67,1017.27,
08222013,150621.172,1018.71,1017.31,
08222013,150622.186,1018.71,1017.31,
08222013,150623.200,1018.72,1017.32,
08222013,150624.214,1018.69,1017.29,
08222013,150625.228,1018.76,1017.36,
08222013,150626.242,1018.75,1017.35,
08222013,150627.256,1018.73,1017.33,
08222013,150628.270,1018.71,1017.31,
08222013,150629.284,1018.7,1017.3,
08222013,150630.314,1018.74,1017.34,
08222013,150631.328,1018.72,1017.32,
08222013,150632.342,1018.71,1017.31,
08222013,150633.356,1018.71,1017.31,
08222013,150634.386,1018.75,1017.35,
08222013,150635.400,1018.72,1017.32,
08222013,150636.414,1018.72,1017.32,
08222013,150637.428,1018.78,1017.38,
08222013,150638.442,1018.84,1017.44,
08222013,150639.456,1018.72,1017.32,
08222013,150640.470,1018.77,1017.37,
08222013,150641.484,1018.79,1017.39,
08222013,150642.498,1018.77,1017.37,
08222013,150643.512,1018.82,1017.42,
08222013,150644.526,1018.82,1017.42,
08222013,150645.540,1018.78,1017.38,
08222013,150646.554,1018.75,1017.35,
08222013,150647.568,1018.83,1017.43,
08222013,150648.582,1018.82,1017.42,
08222013,150649.596,1018.77,1017.37,
08222013,150650.610,1018.84,1017.44,
08222013,150651.624,1018.85,1017.45,
08222013,150652.639,1018.82,1017.42,
08222013,150653.653,1018.77,1017.37,
08222013,150654.667,1018.78,1017.38,
08222013,150655.681,1018.78,1017.38,
08222013,150656.695,1018.87,1017.47,
08222013,150657.709,1018.91,1017.51,
08222013,150658.723,1018.86,1017.46,
08222013,150659.737,1018.75,1017.35,
08222013,150700.751,1018.72,1017.32,
08222013,150701.765,1018.71,1017.31,
08222013,150702.779,1018.81,1017.41,
08222013,150703.793,1018.82,1017.42,
08222013,150704.807,1018.73,1017.33,
08222013,150705.821,1018.8,1017.4,
08222013,150706.835,1018.79,1017.39,
08222013,150707.849,1018.81,1017.41,
08222013,150708.863,1018.85,1017.45,
08222013,150709.877,1018.82,1017.42,
08222013,150710.891,1018.76,1017.36,
08222013,150711.921,1018.8,1017.4,
08222013,150712.951,1018.77,1017.37,
08222013,150713.965,1018.77,1017.37,
08222013,150714.979,1018.75,1017.35,
08222013,150715.993,1018.74,1017.34,
08222013,150717.007,1018.78,1017.38,
08222013,150718.021,1018.76,1017.36,
08222013,150719.035,1018.76,1017.36,
08222013,150720.049,1018.77,1017.37,
08222013,150721.063,1018.73,1017.33,
08222013,150722.077,1018.78,1017.38,
08222013,150723.091,1018.84,1017.44,
08222013,150724.105,1018.79,1017.39,
08222013,150725.119,1018.79,1017.39,
08222013,150726.133,1018.75,1017.35,
08222013,150727.147,1018.78,1017.38,
08222013,150728.161,1018.83,1017.43,
08222013,150729.175,1018.85,1017.45,
08222013,150730.189,1018.74,1017.34,
08222013,150731.219,1018.64,1017.24,
08222013,150732.233,1018.71,1017.31,
08222013,150733.247,1018.76,1017.36,
08222013,150734.261,1018.75,1017.35,
08222013,150735.275,1018.75,1017.35,
08222013,150736.289,1018.75,1017.35,
08222013,150737.303,1018.77,1017.37,
08222013,150738.317,1018.81,1017.41,
08222013,150739.331,1018.79,1017.39,
08222013,150740.345,1018.77,1017.37,
08222013,150741.359,1018.77,1017.37,
08222013,150742.374,1018.78,1017.38,
08222013,150743.388,1018.78,1017.38,
08222013,150744.402,1018.71,1017.31,
08222013,150745.416,1018.67,1017.27,
08222013,150746.430,1018.72,1017.32,
08222013,150747.444,1018.72,1017.32,
08222013,150748.458,1018.77,1017.37,
08222013,150749.472,1018.66,1017.26,
08222013,150750.486,1018.72,1017.32,
08222013,150751.500,1018.76,1017.36,
08222013,150752.514,1018.74,1017.34,
08222013,150753.528,1018.78,1017.38,
08222013,150754.542,1018.74,1017.34,
08222013,150755.556,1018.71,1017.31,
08222013,150756.570,1018.74,1017.34,
08222013,150757.584,1018.76,1017.36,
08222013,150758.598,1018.76,1017.36,
08222013,150759.612,1018.76,1017.36,
08222013,150800.626,1018.72,1017.32,
08222013,150801.640,1018.75,1017.35,
08222013,150802.654,1018.77,1017.37,
08222013,150803.668,1018.79,1017.39,
08222013,150804.683,1018.84,1017.44,
08222013,150805.697,1018.77,1017.37,
08222013,150806.711,1018.73,1017.33,
08222013,150807.725,1018.78,1017.38,
08222013,150808.739,1018.88,1017.48,
08222013,150809.800,1018.83,1017.43,
08222013,150810.814,1018.79,1017.39,
08222013,150811.828,1018.82,1017.42,
08222013,150812.842,1018.84,1017.44,
08222013,150813.871,1018.81,1017.41,
08222013,150814.885,1018.77,1017.37,
08222013,150815.915,1018.79,1017.39,
08222013,150816.929,1018.8,1017.4,
08222013,150817.943,1018.81,1017.41,
08222013,150818.957,1018.8,1017.4,
08222013,150819.971,1018.8,1017.4,
08222013,150820.985,1018.87,1017.47,
08222013,150822.015,1018.9,1017.5,
08222013,150823.029,1018.91,1017.51,
08222013,150824.043,1018.93,1017.53,
08222013,150825.057,1018.93,1017.53,
08222013,150826.071,1018.86,1017.46,
08222013,150827.085,1018.75,1017.35,
08222013,150828.208,1018.77,1017.37,
08222013,150829.238,1018.77,1017.37,
08222013,150830.252,1018.74,1017.34,
08222013,150831.266,1018.74,1017.34,
08222013,150832.280,1018.72,1017.32,
08222013,150833.294,1018.72,1017.32,
08222013,150834.308,1018.73,1017.33,
08222013,150835.322,1018.78,1017.38,
08222013,150836.336,1018.84,1017.44,
08222013,150837.350,1018.86,1017.46,
08222013,150838.364,1018.86,1017.46,
08222013,150839.378,1018.78,1017.38,
08222013,150840.393,1018.78,1017.38,
08222013,150841.407,1018.78,1017.38,
08222013,150842.421,1018.74,1017.34,
08222013,150843.435,1018.71,1017.31,
08222013,150844.449,1018.69,1017.29,
08222013,150845.463,1018.78,1017.38,
08222013,150846.477,1018.87,1017.47,
08222013,150847.491,1018.81,1017.41,
08222013,150848.505,1018.77,1017.37,
08222013,150849.519,1018.77,1017.37,
08222013,150850.533,1018.8,1017.4,
08222013,150851.547,1018.81,1017.41,
08222013,150852.561,1018.8,1017.4,
08222013,150853.575,1018.85,1017.45,
08222013,150854.589,1018.76,1017.36,
08222013,150855.603,1018.65,1017.25,
08222013,150856.617,1018.77,1017.37,
08222013,150857.631,1018.87,1017.47,
08222013,150858.645,1018.84,1017.44,
08222013,150859.675,1018.84,1017.44,
08222013,150900.689,1018.84,1017.44,
08222013,150901.703,1018.83,1017.43,
08222013,150902.717,1018.75,1017.35,
08222013,150903.731,1018.83,1017.43,
08222013,150904.761,1019.01,1017.61,
08222013,150905.775,1018.82,1017.42,
08222013,150906.789,1018.8,1017.4,
08222013,150907.803,1018.79,1017.39,
08222013,150908.817,1018.82,1017.42,
08222013,150909.831,1018.77,1017.37,
08222013,150910.845,1018.77,1017.37,
08222013,150911.859,1018.81,1017.41,
08222013,150912.873,1018.86,1017.46,
08222013,150913.887,1018.85,1017.45,
08222013,150914.901,1018.84,1017.44,
08222013,150915.915,1018.79,1017.39,
08222013,150916.929,1018.81,1017.41,
08222013,150917.943,1018.84,1017.44,
08222013,150918.957,1018.86,1017.46,
08222013,150919.972,1018.88,1017.48,
08222013,150920.986,1018.83,1017.43,
08222013,150922.000,1018.83,1017.43,
08222013,150923.014,1018.81,1017.41,
08222013,150924.028,1018.8,1017.4,
08222013,150925.042,1018.83,1017.43,
08222013,150926.056,1018.88,1017.48,
08222013,150927.070,1018.8,1017.4,
08222013,150928.084,1018.81,1017.41,
08222013,150929.098,1018.85,1017.45,
08222013,150930.112,1018.87,1017.47,
08222013,150931.126,1018.92,1017.52,
08222013,150932.140,1018.93,1017.53,
08222013,150933.154,1018.93,1017.53,
08222013,150934.168,1018.84,1017.44,
08222013,150935.182,1018.82,1017.42,
08222013,150936.196,1018.81,1017.41,
08222013,150937.210,1018.91,1017.51,
08222013,150938.224,1018.89,1017.49,
08222013,150939.238,1018.83,1017.43,
08222013,150940.252,1018.74,1017.34,
08222013,150941.266,1018.81,1017.41,
08222013,150942.281,1018.86,1017.46,
08222013,150943.295,1018.88,1017.48,
08222013,150944.309,1018.88,1017.48,
08222013,150945.323,1018.74,1017.34,
08222013,150946.337,1018.79,1017.39,
08222013,150947.351,1018.84,1017.44,
08222013,150948.365,1018.88,1017.48,
08222013,150949.379,1018.89,1017.49,
08222013,150950.393,1018.86,1017.46,
08222013,150951.407,1018.85,1017.45,
08222013,150952.421,1018.85,1017.45,
08222013,150953.435,1018.87,1017.47,
08222013,150954.449,1018.87,1017.47,
08222013,150955.463,1018.84,1017.44,
08222013,150956.477,1018.79,1017.39,
08222013,150957.491,1018.85,1017.45,
08222013,150958.505,1018.89,1017.49,
08222013,150959.519,1018.86,1017.46,
08222013,151000.533,1018.83,1017.43,
08222013,151001.547,1018.86,1017.46,
08222013,151002.561,1018.9,1017.5,
08222013,151003.575,1018.9,1017.5,
08222013,151004.590,1018.88,1017.48,
08222013,151005.604,1018.87,1017.47,
08222013,151006.618,1018.9,1017.5,
08222013,151007.632,1018.95,1017.55,
08222013,151008.646,1018.95,1017.55,
08222013,151009.660,1018.87,1017.47,
08222013,151010.674,1018.92,1017.52,
08222013,151011.688,1018.85,1017.45,
08222013,151012.702,1018.76,1017.36,
08222013,151013.732,1018.76,1017.36,
08222013,151014.761,1018.84,1017.44,
08222013,151015.775,1018.89,1017.49,
08222013,151016.789,1018.83,1017.43,
08222013,151017.803,1018.77,1017.37,
08222013,151018.817,1018.79,1017.39,
08222013,151019.831,1018.79,1017.39,
08222013,151020.845,1018.8,1017.4,
08222013,151021.859,1018.85,1017.45,
08222013,151022.874,1018.85,1017.45,
08222013,151023.888,1018.85,1017.45,
08222013,151024.902,1018.87,1017.47,
08222013,151025.916,1018.85,1017.45,
08222013,151026.930,1018.82,1017.42,
08222013,151027.944,1018.82,1017.42,
08222013,151028.958,1018.86,1017.46,
08222013,151029.972,1018.77,1017.37,
08222013,151030.986,1018.73,1017.33,
08222013,151032.000,1018.82,1017.42,
08222013,151033.014,1018.85,1017.45,
08222013,151034.028,1018.85,1017.45,
08222013,151035.042,1018.85,1017.45,
08222013,151036.056,1018.76,1017.36,
08222013,151037.070,1018.68,1017.28,
08222013,151038.084,1018.79,1017.39,
08222013,151039.098,1018.76,1017.36,
08222013,151040.112,1018.78,1017.38,
08222013,151041.126,1018.8,1017.4,
08222013,151042.140,1018.94,1017.54,
08222013,151043.154,1018.93,1017.53,
08222013,151044.168,1018.86,1017.46,
08222013,151045.183,1018.85,1017.45,
08222013,151046.197,1018.85,1017.45,
08222013,151047.211,1018.81,1017.41,
08222013,151048.225,1018.77,1017.37,
08222013,151049.239,1018.76,1017.36,
08222013,151050.253,1018.79,1017.39,
08222013,151051.267,1018.79,1017.39,
08222013,151052.281,1018.76,1017.36,
08222013,151053.295,1018.72,1017.32,
08222013,151054.309,1018.75,1017.35,
08222013,151055.323,1018.62,1017.22,
08222013,151056.337,1018.67,1017.27,
08222013,151057.351,1018.67,1017.27,
08222013,151058.365,1018.71,1017.31,
08222013,151059.379,1018.76,1017.36,
08222013,151100.409,1018.81,1017.41,
08222013,151101.423,1018.74,1017.34,
08222013,151102.437,1018.76,1017.36,
08222013,151103.451,1018.79,1017.39,
08222013,151104.465,1018.81,1017.41,
08222013,151105.479,1018.8,1017.4,
08222013,151106.493,1018.75,1017.35,
08222013,151107.507,1018.68,1017.28,
08222013,151108.521,1018.68,1017.28,
08222013,151109.551,1018.68,1017.28,
08222013,151110.565,1018.75,1017.35,
08222013,151111.579,1018.77,1017.37,
08222013,151112.593,1018.77,1017.37,
08222013,151113.607,1018.77,1017.37,
08222013,151114.621,1018.79,1017.39,
08222013,151115.635,1018.85,1017.45,
08222013,151116.649,1018.8,1017.4,
08222013,151117.663,1018.73,1017.33,
08222013,151118.677,1018.7,1017.3,
08222013,151119.691,1018.7,1017.3,
08222013,151120.705,1018.71,1017.31,
08222013,151121.719,1018.67,1017.27,
08222013,151122.733,1018.64,1017.24,
08222013,151123.747,1018.66,1017.26,
08222013,151124.762,1018.69,1017.29,
08222013,151125.776,1018.79,1017.39,
08222013,151126.790,1018.81,1017.41,
08222013,151127.804,1018.61,1017.21,
08222013,151128.818,1018.69,1017.29,
08222013,151129.847,1018.69,1017.29,
08222013,151130.861,1018.59,1017.19,
08222013,151131.875,1018.52,1017.12,
08222013,151132.889,1018.59,1017.19,
08222013,151133.904,1018.6,1017.2,
08222013,151134.949,1018.7,1017.3,
08222013,151135.963,1018.75,1017.35,
08222013,151136.977,1018.71,1017.31,
08222013,151138.038,1018.71,1017.31,
08222013,151139.052,1018.72,1017.32,
08222013,151140.081,1018.65,1017.25,
08222013,151141.111,1018.53,1017.13,
08222013,151142.125,1018.53,1017.13,
08222013,151143.139,1018.53,1017.13,
08222013,151144.153,1018.66,1017.26,
08222013,151145.167,1018.66,1017.26,
08222013,151146.181,1018.63,1017.23,
08222013,151147.195,1018.68,1017.28,
08222013,151148.209,1018.71,1017.31,
08222013,151149.223,1018.71,1017.31,
08222013,151150.237,1018.7,1017.3,
08222013,151151.252,1018.7,1017.3,
08222013,151152.266,1018.76,1017.36,
08222013,151153.280,1018.78,1017.38,
08222013,151154.294,1018.74,1017.34,
08222013,151155.308,1018.67,1017.27,
08222013,151156.322,1018.69,1017.29,
08222013,151157.336,1018.78,1017.38,
08222013,151158.350,1018.86,1017.46,
08222013,151159.364,1018.77,1017.37,
08222013,151200.378,1018.77,1017.37,
08222013,151201.392,1018.72,1017.32,
08222013,151202.406,1018.77,1017.37,
08222013,151203.420,1018.8,1017.4,
08222013,151204.434,1018.89,1017.49,
08222013,151205.448,1018.8,1017.4,
08222013,151206.462,1018.61,1017.21,
08222013,151207.476,1018.6,1017.2,
08222013,151208.490,1018.71,1017.31,
08222013,151209.504,1018.74,1017.34,
08222013,151210.518,1018.71,1017.31,
08222013,151211.532,1018.71,1017.31,
08222013,151212.546,1018.67,1017.27,
08222013,151213.561,1018.73,1017.33,
08222013,151214.575,1018.79,1017.39,
08222013,151215.589,1018.8,1017.4,
08222013,151216.603,1018.8,1017.4,
08222013,151217.617,1018.69,1017.29,
08222013,151218.631,1018.76,1017.36,
08222013,151219.645,1018.81,1017.41,
08222013,151220.659,1018.76,1017.36,
08222013,151221.673,1018.7,1017.3,
08222013,151222.687,1018.7,1017.3,
08222013,151223.701,1018.76,1017.36,
08222013,151224.715,1018.71,1017.31,
08222013,151225.729,1018.75,1017.35,
08222013,151226.743,1018.77,1017.37,
08222013,151227.757,1018.78,1017.38,
08222013,151228.771,1018.81,1017.41,
08222013,151229.785,1018.78,1017.38,
08222013,151230.799,1018.72,1017.32,
08222013,151231.813,1018.67,1017.27,
08222013,151232.827,1018.67,1017.27,
08222013,151233.841,1018.67,1017.27,
08222013,151234.855,1018.68,1017.28,
08222013,151235.870,1018.79,1017.39,
08222013,151236.884,1018.72,1017.32,
08222013,151237.898,1018.66,1017.26,
08222013,151238.912,1018.77,1017.37,
08222013,151239.926,1018.8,1017.4,
08222013,151240.940,1018.82,1017.42,
08222013,151241.954,1018.83,1017.43,
08222013,151242.968,1018.82,1017.42,
08222013,151243.982,1018.82,1017.42,
08222013,151244.996,1018.82,1017.42,
08222013,151246.010,1018.81,1017.41,
08222013,151247.024,1018.71,1017.31,
08222013,151248.038,1018.76,1017.36,
08222013,151249.052,1018.78,1017.38,
08222013,151250.066,1018.79,1017.39,
08222013,151251.080,1018.82,1017.42,
08222013,151252.094,1018.81,1017.41,
08222013,151253.108,1018.81,1017.41,
08222013,151254.122,1018.83,1017.43,
08222013,151255.136,1018.83,1017.43,
08222013,151256.150,1018.81,1017.41,
08222013,151257.164,1018.75,1017.35,
08222013,151258.210,1018.78,1017.38,
08222013,151259.224,1018.83,1017.43,
08222013,151300.238,1018.77,1017.37,
08222013,151301.252,1018.75,1017.35,
08222013,151302.266,1018.68,1017.28,
08222013,151303.280,1018.68,1017.28,
08222013,151304.294,1018.62,1017.22,
08222013,151305.308,1018.64,1017.24,
08222013,151306.322,1018.78,1017.38,
08222013,151307.336,1018.76,1017.36,
08222013,151308.350,1018.77,1017.37,
08222013,151309.364,1018.76,1017.36,
08222013,151310.378,1018.74,1017.34,
08222013,151311.392,1018.7,1017.3,
08222013,151312.406,1018.69,1017.29,
08222013,151313.420,1018.76,1017.36,
08222013,151314.434,1018.76,1017.36,
08222013,151315.448,1018.75,1017.35,
08222013,151316.463,1018.69,1017.29,
08222013,151317.477,1018.56,1017.16,
08222013,151318.491,1018.56,1017.16,
08222013,151319.520,1018.65,1017.25,
08222013,151320.534,1018.69,1017.29,
08222013,151321.548,1018.65,1017.25,
08222013,151322.562,1018.6,1017.2,
08222013,151323.576,1018.74,1017.34,
08222013,151324.590,1018.71,1017.31,
08222013,151325.605,1018.71,1017.31,
08222013,151326.619,1018.67,1017.27,
08222013,151327.633,1018.71,1017.31,
08222013,151328.647,1018.73,1017.33,
08222013,151329.879,1018.81,1017.41,
08222013,151330.893,1018.83,1017.43,
08222013,151331.907,1018.76,1017.36,
08222013,151332.921,1018.67,1017.27,
08222013,151333.935,1018.66,1017.26,
08222013,151334.949,1018.69,1017.29,
08222013,151335.963,1018.69,1017.29,
08222013,151336.977,1018.7,1017.3,
08222013,151337.991,1018.7,1017.3,
08222013,151339.006,1018.76,1017.36,
08222013,151340.020,1018.77,1017.37,
08222013,151341.034,1018.75,1017.35,
08222013,151342.048,1018.74,1017.34,
08222013,151343.062,1018.82,1017.42,
08222013,151344.076,1018.89,1017.49,
08222013,151345.090,1018.84,1017.44,
08222013,151346.119,1018.76,1017.36,
08222013,151347.134,1018.76,1017.36,
08222013,151348.148,1018.84,1017.44,
08222013,151349.162,1018.84,1017.44,
08222013,151350.191,1018.79,1017.39,
08222013,151351.205,1018.8,1017.4,
08222013,151352.219,1018.69,1017.29,
08222013,151353.249,1018.69,1017.29,
08222013,151354.263,1018.72,1017.32,
08222013,151355.277,1018.73,1017.33,
08222013,151356.291,1018.86,1017.46,
08222013,151357.305,1018.87,1017.47,
08222013,151358.319,1018.87,1017.47,
08222013,151359.333,1018.76,1017.36,
08222013,151400.347,1018.71,1017.31,
08222013,151401.361,1018.78,1017.38,
08222013,151402.375,1018.77,1017.37,
08222013,151403.389,1018.75,1017.35,
08222013,151404.403,1018.75,1017.35,
08222013,151405.418,1018.8,1017.4,
08222013,151406.432,1018.73,1017.33,
08222013,151407.461,1018.77,1017.37,
08222013,151408.475,1018.77,1017.37,
08222013,151409.489,1018.77,1017.37,
08222013,151410.503,1018.73,1017.33,
08222013,151411.517,1018.77,1017.37,
08222013,151412.531,1018.81,1017.41,
08222013,151413.545,1018.77,1017.37,
08222013,151414.560,1018.71,1017.31,
08222013,151415.574,1018.7,1017.3,
08222013,151416.603,1018.73,1017.33,
08222013,151417.617,1018.71,1017.31,
08222013,151418.631,1018.69,1017.29,
08222013,151419.645,1018.71,1017.31,
08222013,151420.659,1018.71,1017.31,
08222013,151421.673,1018.72,1017.32,
08222013,151422.687,1018.72,1017.32,
08222013,151423.702,1018.71,1017.31,
08222013,151424.716,1018.73,1017.33,
08222013,151425.730,1018.71,1017.31,
08222013,151426.744,1018.63,1017.23,
08222013,151427.758,1018.51,1017.11,
08222013,151428.772,1018.68,1017.28,
08222013,151429.786,1018.73,1017.33,
08222013,151430.800,1018.73,1017.33,
08222013,151431.845,1018.79,1017.39,
08222013,151432.859,1018.77,1017.37,
08222013,151433.873,1018.72,1017.32,
08222013,151434.887,1018.69,1017.29,
08222013,151435.901,1018.73,1017.33,
08222013,151436.915,1018.7,1017.3,
08222013,151437.929,1018.7,1017.3,
08222013,151438.943,1018.7,1017.3,
08222013,151439.957,1018.67,1017.27,
08222013,151440.972,1018.65,1017.25,
08222013,151442.017,1018.66,1017.26,
08222013,151443.046,1018.68,1017.28,
08222013,151444.076,1018.7,1017.3,
08222013,151445.106,1018.66,1017.26,
08222013,151446.120,1018.7,1017.3,
08222013,151447.149,1018.7,1017.3,
08222013,151448.163,1018.63,1017.23,
08222013,151449.177,1018.59,1017.19,
08222013,151450.192,1018.59,1017.19,
08222013,151451.206,1018.65,1017.25,
08222013,151452.220,1018.64,1017.24,
08222013,151453.234,1018.64,1017.24,
08222013,151454.248,1018.63,1017.23,
08222013,151455.277,1018.63,1017.23,
08222013,151456.291,1018.64,1017.24,
08222013,151457.305,1018.65,1017.25,
08222013,151458.319,1018.7,1017.3,
08222013,151459.334,1018.73,1017.33,
08222013,151500.348,1018.77,1017.37,
08222013,151501.362,1018.77,1017.37,
08222013,151502.376,1018.84,1017.44,
08222013,151503.390,1018.8,1017.4,
08222013,151504.404,1018.7,1017.3,
08222013,151505.418,1018.8,1017.4,
08222013,151506.432,1018.81,1017.41,
08222013,151507.446,1018.81,1017.41,
08222013,151508.460,1018.84,1017.44,
08222013,151509.490,1018.75,1017.35,
08222013,151510.519,1018.79,1017.39,
08222013,151511.533,1018.76,1017.36,
08222013,151512.547,1018.76,1017.36,
08222013,151513.561,1018.71,1017.31,
08222013,151514.575,1018.76,1017.36,
08222013,151515.589,1018.77,1017.37,
08222013,151516.604,1018.78,1017.38,
08222013,151517.618,1018.77,1017.37,
08222013,151518.632,1018.73,1017.33,
08222013,151519.646,1018.73,1017.33,
08222013,151520.660,1018.76,1017.36,
08222013,151521.674,1018.78,1017.38,
08222013,151522.688,1018.75,1017.35,
08222013,151523.702,1018.65,1017.25,
08222013,151524.716,1018.8,1017.4,
08222013,151525.730,1018.86,1017.46,
08222013,151526.744,1018.82,1017.42,
08222013,151527.758,1018.75,1017.35,
08222013,151528.772,1018.8,1017.4,
08222013,151529.786,1018.77,1017.37,
08222013,151530.800,1018.77,1017.37,
08222013,151531.814,1018.77,1017.37,
08222013,151532.828,1018.78,1017.38,
08222013,151533.842,1018.78,1017.38,
08222013,151534.856,1018.74,1017.34,
08222013,151535.870,1018.7,1017.3,
08222013,151536.884,1018.72,1017.32,
08222013,151537.898,1018.74,1017.34,
08222013,151538.913,1018.78,1017.38,
08222013,151539.927,1018.71,1017.31,
08222013,151540.987,1018.62,1017.22,
08222013,151542.001,1018.62,1017.22,
08222013,151543.015,1018.73,1017.33,
08222013,151544.030,1018.72,1017.32,
08222013,151545.044,1018.72,1017.32,
08222013,151546.058,1018.67,1017.27,
08222013,151547.072,1018.63,1017.23,
08222013,151548.086,1018.64,1017.24,
08222013,151549.100,1018.67,1017.27,
08222013,151550.129,1018.72,1017.32,
08222013,151551.143,1018.72,1017.32,
08222013,151552.158,1018.7,1017.3,
08222013,151553.172,1018.7,1017.3,
08222013,151554.186,1018.73,1017.33,
08222013,151555.200,1018.72,1017.32,
08222013,151556.214,1018.72,1017.32,
08222013,151557.228,1018.65,1017.25,
08222013,151558.242,1018.64,1017.24,
08222013,151559.256,1018.7,1017.3,
08222013,151600.270,1018.69,1017.29,
08222013,151601.300,1018.61,1017.21,
08222013,151602.314,1018.62,1017.22,
08222013,151603.328,1018.64,1017.24,
08222013,151604.342,1018.64,1017.24,
08222013,151605.356,1018.65,1017.25,
08222013,151606.370,1018.69,1017.29,
08222013,151607.384,1018.75,1017.35,
08222013,151608.398,1018.79,1017.39,
08222013,151609.412,1018.85,1017.45,
08222013,151610.426,1018.74,1017.34,
08222013,151611.440,1018.77,1017.37,
08222013,151612.454,1018.69,1017.29,
08222013,151613.468,1018.69,1017.29,
08222013,151614.498,1018.7,1017.3,
08222013,151615.512,1018.7,1017.3,
08222013,151616.526,1018.58,1017.18,
08222013,151617.540,1018.57,1017.17,
08222013,151618.569,1018.56,1017.16,
08222013,151619.584,1018.65,1017.25,
08222013,151620.598,1018.75,1017.35,
08222013,151621.612,1018.79,1017.39,
08222013,151622.626,1018.72,1017.32,
08222013,151623.640,1018.72,1017.32,
08222013,151624.654,1018.79,1017.39,
08222013,151625.668,1018.84,1017.44,
08222013,151626.682,1018.7,1017.3,
08222013,151627.696,1018.64,1017.24,
08222013,151628.710,1018.66,1017.26,
08222013,151629.724,1018.71,1017.31,
08222013,151630.738,1018.72,1017.32,
08222013,151631.752,1018.52,1017.12,
08222013,151632.766,1018.58,1017.18,
08222013,151633.780,1018.72,1017.32,
08222013,151634.794,1018.83,1017.43,
08222013,151635.808,1018.69,1017.29,
08222013,151636.822,1018.69,1017.29,
08222013,151637.836,1018.65,1017.25,
08222013,151638.850,1018.67,1017.27,
08222013,151639.864,1018.68,1017.28,
08222013,151640.878,1018.61,1017.21,
08222013,151641.893,1018.6,1017.2,
08222013,151642.907,1018.6,1017.2,
08222013,151643.921,1018.6,1017.2,
08222013,151644.935,1018.6,1017.2,
08222013,151645.949,1018.56,1017.16,
08222013,151646.963,1018.56,1017.16,
08222013,151647.977,1018.56,1017.16,
08222013,151648.991,1018.54,1017.14,
08222013,151650.021,1018.58,1017.18,
08222013,151651.035,1018.62,1017.22,
08222013,151652.049,1018.66,1017.26,
08222013,151653.063,1018.64,1017.24,
08222013,151654.077,1018.66,1017.26,
08222013,151655.091,1018.64,1017.24,
08222013,151656.136,1018.54,1017.14,
08222013,151657.150,1018.46,1017.06,
08222013,151658.164,1018.52,1017.12,
08222013,151659.178,1018.52,1017.12,
08222013,151700.192,1018.6,1017.2,
08222013,151701.206,1018.52,1017.12,
08222013,151702.220,1018.46,1017.06,
08222013,151703.234,1018.48,1017.08,
08222013,151704.248,1018.52,1017.12,
08222013,151705.262,1018.55,1017.15,
08222013,151706.276,1018.6,1017.2,
08222013,151707.290,1018.56,1017.16,
08222013,151708.305,1018.62,1017.22,
08222013,151709.319,1018.67,1017.27,
08222013,151710.333,1018.67,1017.27,
08222013,151711.347,1018.6,1017.2,
08222013,151712.361,1018.56,1017.16,
08222013,151713.375,1018.5,1017.1,
08222013,151714.404,1018.5,1017.1,
08222013,151715.418,1018.64,1017.24,
08222013,151716.432,1018.63,1017.23,
08222013,151717.447,1018.74,1017.34,
08222013,151718.461,1018.82,1017.42,
08222013,151719.475,1018.67,1017.27,
08222013,151720.489,1018.71,1017.31,
08222013,151721.518,1018.71,1017.31,
08222013,151722.532,1018.67,1017.27,
08222013,151723.546,1018.62,1017.22,
08222013,151724.560,1018.63,1017.23,
08222013,151725.575,1018.69,1017.29,
08222013,151726.589,1018.64,1017.24,
08222013,151727.603,1018.6,1017.2,
08222013,151728.617,1018.52,1017.12,
08222013,151729.631,1018.52,1017.12,
08222013,151730.645,1018.54,1017.14,
08222013,151731.659,1018.62,1017.22,
08222013,151732.673,1018.62,1017.22,
08222013,151733.687,1018.52,1017.12,
08222013,151734.701,1018.64,1017.24,
08222013,151735.715,1018.58,1017.18,
08222013,151736.729,1018.56,1017.16,
08222013,151737.743,1018.63,1017.23,
08222013,151738.757,1018.59,1017.19,
08222013,151739.771,1018.59,1017.19,
08222013,151740.785,1018.34,1016.94,
08222013,151741.799,1018.37,1016.97,
08222013,151742.813,1018.45,1017.05,
08222013,151743.827,1018.46,1017.06,
08222013,151744.841,1018.44,1017.04,
08222013,151745.855,1018.5,1017.1,
08222013,151746.869,1018.52,1017.12,
08222013,151747.884,1018.54,1017.14,
08222013,151748.898,1018.55,1017.15,
08222013,151749.912,1018.54,1017.14,
08222013,151750.926,1018.54,1017.14,
08222013,151751.940,1018.49,1017.09,
08222013,151752.954,1018.51,1017.11,
08222013,151753.968,1018.58,1017.18,
08222013,151754.982,1018.6,1017.2,
08222013,151755.996,1018.6,1017.2,
08222013,151757.010,1018.62,1017.22,
08222013,151758.024,1018.47,1017.07,
08222013,151759.038,1018.54,1017.14,
08222013,151800.052,1018.52,1017.12,
08222013,151801.066,1018.48,1017.08,
08222013,151802.080,1018.48,1017.08,
08222013,151803.094,1018.55,1017.15,
08222013,151804.108,1018.58,1017.18,
08222013,151805.169,1018.57,1017.17,
08222013,151806.199,1018.53,1017.13,
08222013,151807.244,1018.57,1017.17,
08222013,151808.258,1018.67,1017.27,
08222013,151809.272,1018.67,1017.27,
08222013,151810.286,1018.67,1017.27,
08222013,151811.300,1018.71,1017.31,
08222013,151812.314,1018.74,1017.34,
08222013,151813.328,1018.74,1017.34,
08222013,151814.342,1018.63,1017.23,
08222013,151815.356,1018.65,1017.25,
08222013,151816.370,1018.7,1017.3,
08222013,151817.384,1018.61,1017.21,
08222013,151818.398,1018.52,1017.12,
08222013,151819.413,1018.58,1017.18,
08222013,151820.427,1018.6,1017.2,
08222013,151821.441,1018.54,1017.14,
08222013,151822.455,1018.65,1017.25,
08222013,151823.469,1018.67,1017.27,
08222013,151824.483,1018.67,1017.27,
08222013,151825.497,1018.55,1017.15,
08222013,151826.511,1018.5,1017.1,
08222013,151827.525,1018.62,1017.22,
08222013,151828.539,1018.55,1017.15,
08222013,151829.553,1018.5,1017.1,
08222013,151830.567,1018.47,1017.07,
08222013,151831.799,1018.5,1017.1,
08222013,151832.814,1018.61,1017.21,
08222013,151833.828,1018.66,1017.26,
08222013,151834.842,1018.66,1017.26,
08222013,151835.856,1018.68,1017.28,
08222013,151836.870,1018.73,1017.33,
08222013,151837.884,1018.67,1017.27,
08222013,151838.898,1018.49,1017.09,
08222013,151839.912,1018.52,1017.12,
08222013,151840.926,1018.58,1017.18,
08222013,151841.940,1018.45,1017.05,
08222013,151842.954,1018.43,1017.03,
08222013,151843.968,1018.48,1017.08,
08222013,151844.982,1018.56,1017.16,
08222013,151845.996,1018.56,1017.16,
08222013,151847.041,1018.5,1017.1,
08222013,151848.055,1018.45,1017.05,
08222013,151849.101,1018.57,1017.17,
08222013,151850.115,1018.72,1017.32,
08222013,151851.129,1018.71,1017.31,
08222013,151852.143,1018.68,1017.28,
08222013,151853.157,1018.57,1017.17,
08222013,151854.171,1018.57,1017.17,
08222013,151855.201,1018.58,1017.18,
08222013,151856.215,1018.58,1017.18,
08222013,151857.229,1018.58,1017.18,
08222013,151858.243,1018.5,1017.1,
08222013,151859.257,1018.48,1017.08,
08222013,151900.271,1018.47,1017.07,
08222013,151901.285,1018.49,1017.09,
08222013,151902.299,1018.6,1017.2,
08222013,151903.313,1018.63,1017.23,
08222013,151904.327,1018.5,1017.1,
08222013,151905.341,1018.5,1017.1,
08222013,151906.355,1018.56,1017.16,
08222013,151907.369,1018.63,1017.23,
08222013,151908.383,1018.6,1017.2,
08222013,151909.397,1018.64,1017.24,
08222013,151910.411,1018.72,1017.32,
08222013,151911.425,1018.63,1017.23,
08222013,151912.439,1018.51,1017.11,
08222013,151913.453,1018.56,1017.16,
08222013,151914.467,1018.59,1017.19,
08222013,151915.481,1018.48,1017.08,
08222013,151916.495,1018.48,1017.08,
08222013,151917.525,1018.39,1016.99,
08222013,151918.539,1018.54,1017.14,
08222013,151919.553,1018.57,1017.17,
08222013,151920.567,1018.63,1017.23,
08222013,151921.581,1018.69,1017.29,
08222013,151922.595,1018.59,1017.19,
08222013,151923.609,1018.63,1017.23,
08222013,151924.639,1018.55,1017.15,
08222013,151925.653,1018.54,1017.14,
08222013,151926.667,1018.54,1017.14,
08222013,151927.681,1018.65,1017.25,
08222013,151928.695,1018.4,1017,
08222013,151929.725,1018.42,1017.02,
08222013,151930.739,1018.53,1017.13,
08222013,151931.753,1018.56,1017.16,
08222013,151932.767,1018.56,1017.16,
08222013,151933.781,1018.61,1017.21,
08222013,151934.795,1018.59,1017.19,
08222013,151935.809,1018.63,1017.23,
08222013,151936.823,1018.57,1017.17,
08222013,151937.837,1018.57,1017.17,
08222013,151938.851,1018.55,1017.15,
08222013,151939.865,1018.68,1017.28,
08222013,151940.879,1018.61,1017.21,
08222013,151941.893,1018.54,1017.14,
08222013,151942.907,1018.56,1017.16,
08222013,151943.922,1018.51,1017.11,
08222013,151944.936,1018.56,1017.16,
08222013,151945.950,1018.6,1017.2,
08222013,151946.964,1018.56,1017.16,
08222013,151947.978,1018.53,1017.13,
08222013,151948.992,1018.53,1017.13,
08222013,151950.006,1018.56,1017.16,
08222013,151951.020,1018.57,1017.17,
08222013,151952.034,1018.66,1017.26,
08222013,151953.079,1018.74,1017.34,
08222013,151954.093,1018.6,1017.2,
08222013,151955.107,1018.55,1017.15,
08222013,151956.121,1018.53,1017.13,
08222013,151957.135,1018.49,1017.09,
08222013,151958.149,1018.49,1017.09,
08222013,151959.210,1018.46,1017.06,
08222013,152000.255,1018.46,1017.06,
08222013,152001.269,1018.52,1017.12,
08222013,152002.284,1018.56,1017.16,
08222013,152003.298,1018.65,1017.25,
08222013,152004.312,1018.62,1017.22,
08222013,152005.326,1018.56,1017.16,
08222013,152006.340,1018.55,1017.15,
08222013,152007.354,1018.56,1017.16,
08222013,152008.368,1018.61,1017.21,
08222013,152009.382,1018.67,1017.27,
08222013,152010.396,1018.6,1017.2,
08222013,152011.410,1018.6,1017.2,
08222013,152012.424,1018.54,1017.14,
08222013,152013.438,1018.51,1017.11,
08222013,152014.452,1018.53,1017.13,
08222013,152015.466,1018.53,1017.13,
08222013,152016.480,1018.47,1017.07,
08222013,152017.494,1018.48,1017.08,
08222013,152018.508,1018.51,1017.11,
08222013,152019.522,1018.52,1017.12,
08222013,152020.536,1018.53,1017.13,
08222013,152021.550,1018.51,1017.11,
08222013,152022.564,1018.51,1017.11,
08222013,152023.578,1018.58,1017.18,
08222013,152024.593,1018.68,1017.28,
08222013,152025.607,1018.61,1017.21,
08222013,152026.621,1018.62,1017.22,
08222013,152027.635,1018.59,1017.19,
08222013,152028.649,1018.59,1017.19,
08222013,152029.663,1018.56,1017.16,
08222013,152030.677,1018.5,1017.1,
08222013,152031.691,1018.53,1017.13,
08222013,152032.705,1018.53,1017.13,
08222013,152033.719,1018.66,1017.26,
08222013,152034.733,1018.59,1017.19,
08222013,152035.747,1018.56,1017.16,
08222013,152036.761,1018.57,1017.17,
08222013,152037.775,1018.53,1017.13,
08222013,152038.789,1018.6,1017.2,
08222013,152039.803,1018.6,1017.2,
08222013,152040.817,1018.65,1017.25,
08222013,152041.831,1018.59,1017.19,
08222013,152042.845,1018.51,1017.11,
08222013,152043.859,1018.58,1017.18,
08222013,152044.873,1018.59,1017.19,
08222013,152045.887,1018.57,1017.17,
08222013,152046.902,1018.52,1017.12,
08222013,152047.916,1018.57,1017.17,
08222013,152048.930,1018.54,1017.14,
08222013,152049.944,1018.54,1017.14,
08222013,152050.958,1018.54,1017.14,
08222013,152051.972,1018.6,1017.2,
08222013,152052.986,1018.64,1017.24,
08222013,152054.000,1018.55,1017.15,
08222013,152055.014,1018.51,1017.11,
08222013,152056.028,1018.55,1017.15,
08222013,152057.042,1018.58,1017.18,
08222013,152058.056,1018.66,1017.26,
08222013,152059.101,1018.64,1017.24,
08222013,152100.115,1018.55,1017.15,
08222013,152101.129,1018.71,1017.31,
08222013,152102.143,1018.71,1017.31,
08222013,152103.157,1018.59,1017.19,
08222013,152104.172,1018.5,1017.1,
08222013,152105.186,1018.49,1017.09,
08222013,152106.200,1018.49,1017.09,
08222013,152107.214,1018.53,1017.13,
08222013,152108.228,1018.57,1017.17,
08222013,152109.242,1018.61,1017.21,
08222013,152110.256,1018.65,1017.25,
08222013,152111.270,1018.65,1017.25,
08222013,152112.284,1018.77,1017.37,
08222013,152113.298,1018.77,1017.37,
08222013,152114.312,1018.68,1017.28,
08222013,152115.326,1018.59,1017.19,
08222013,152116.340,1018.64,1017.24,
08222013,152117.354,1018.68,1017.28,
08222013,152118.368,1018.64,1017.24,
08222013,152119.382,1018.49,1017.09,
08222013,152120.396,1018.44,1017.04,
08222013,152121.410,1018.55,1017.15,
08222013,152122.487,1018.67,1017.27,
08222013,152123.501,1018.65,1017.25,
08222013,152124.515,1018.65,1017.25,
08222013,152125.560,1018.58,1017.18,
08222013,152126.574,1018.55,1017.15,
08222013,152127.588,1018.58,1017.18,
08222013,152128.602,1018.63,1017.23,
08222013,152129.616,1018.66,1017.26,
08222013,152130.630,1018.65,1017.25,
08222013,152131.644,1018.61,1017.21,
08222013,152132.658,1018.72,1017.32,
08222013,152133.672,1018.68,1017.28,
08222013,152134.686,1018.68,1017.28,
08222013,152135.701,1018.57,1017.17,
08222013,152136.715,1018.57,1017.17,
08222013,152137.729,1018.58,1017.18,
08222013,152138.743,1018.54,1017.14,
08222013,152139.757,1018.52,1017.12,
08222013,152140.771,1018.48,1017.08,
08222013,152141.785,1018.55,1017.15,
08222013,152142.799,1018.65,1017.25,
08222013,152143.813,1018.63,1017.23,
08222013,152144.827,1018.72,1017.32,
08222013,152145.841,1018.72,1017.32,
08222013,152146.855,1018.73,1017.33,
08222013,152147.869,1018.68,1017.28,
08222013,152148.883,1018.67,1017.27,
08222013,152149.897,1018.48,1017.08,
08222013,152150.911,1018.47,1017.07,
08222013,152151.925,1018.53,1017.13,
08222013,152152.970,1018.48,1017.08,
08222013,152153.985,1018.45,1017.05,
08222013,152154.999,1018.58,1017.18,
08222013,152156.013,1018.58,1017.18,
08222013,152157.027,1018.67,1017.27,
08222013,152158.041,1018.55,1017.15,
08222013,152159.055,1018.53,1017.13,
08222013,152200.069,1018.5,1017.1,
08222013,152201.083,1018.64,1017.24,
08222013,152202.097,1018.81,1017.41,
08222013,152203.111,1018.69,1017.29,
08222013,152204.125,1018.69,1017.29,
08222013,152205.139,1018.7,1017.3,
08222013,152206.153,1018.66,1017.26,
08222013,152207.167,1018.59,1017.19,
08222013,152208.181,1018.54,1017.14,
08222013,152209.211,1018.49,1017.09,
08222013,152210.225,1018.52,1017.12,
08222013,152211.239,1018.53,1017.13,
08222013,152212.253,1018.56,1017.16,
08222013,152213.267,1018.55,1017.15,
08222013,152214.281,1018.54,1017.14,
08222013,152215.295,1018.54,1017.14,
08222013,152216.309,1018.6,1017.2,
08222013,152217.323,1018.67,1017.27,
08222013,152218.337,1018.55,1017.15,
08222013,152219.351,1018.66,1017.26,
08222013,152220.365,1018.65,1017.25,
08222013,152221.395,1018.52,1017.12,
08222013,152222.409,1018.48,1017.08,
08222013,152223.423,1018.54,1017.14,
08222013,152224.437,1018.5,1017.1,
08222013,152225.451,1018.59,1017.19,
08222013,152226.465,1018.59,1017.19,
08222013,152227.495,1018.69,1017.29,
08222013,152228.509,1018.65,1017.25,
08222013,152229.523,1018.58,1017.18,
08222013,152230.553,1018.62,1017.22,
08222013,152231.567,1018.62,1017.22,
08222013,152232.612,1018.61,1017.21,
08222013,152233.626,1018.59,1017.19,
08222013,152234.640,1018.59,1017.19,
08222013,152235.654,1018.62,1017.22,
08222013,152236.668,1018.62,1017.22,
08222013,152237.682,1018.63,1017.23,
08222013,152238.696,1018.66,1017.26,
08222013,152239.710,1018.63,1017.23,
08222013,152240.740,1018.5,1017.1,
08222013,152241.754,1018.4,1017,
08222013,152242.768,1018.49,1017.09,
08222013,152243.798,1018.54,1017.14,
08222013,152244.812,1018.58,1017.18,
08222013,152245.826,1018.64,1017.24,
08222013,152246.840,1018.69,1017.29,
08222013,152247.869,1018.69,1017.29,
08222013,152248.883,1018.6,1017.2,
08222013,152249.897,1018.61,1017.21,
08222013,152250.911,1018.62,1017.22,
08222013,152251.926,1018.55,1017.15,
08222013,152252.940,1018.54,1017.14,
08222013,152253.954,1018.58,1017.18,
08222013,152254.983,1018.63,1017.23,
08222013,152255.997,1018.63,1017.23,
08222013,152257.011,1018.54,1017.14,
08222013,152258.025,1018.53,1017.13,
08222013,152259.039,1018.53,1017.13,
08222013,152300.054,1018.67,1017.27,
08222013,152301.068,1018.73,1017.33,
08222013,152302.082,1018.67,1017.27,
08222013,152303.096,1018.63,1017.23,
08222013,152304.110,1018.51,1017.11,
08222013,152305.124,1018.43,1017.03,
08222013,152306.138,1018.41,1017.01,
08222013,152307.152,1018.46,1017.06,
08222013,152308.166,1018.4,1017,
08222013,152309.180,1018.43,1017.03,
08222013,152310.194,1018.43,1017.03,
08222013,152311.208,1018.49,1017.09,
08222013,152312.222,1018.48,1017.08,
08222013,152313.236,1018.41,1017.01,
08222013,152314.250,1018.39,1016.99,
08222013,152315.264,1018.53,1017.13,
08222013,152316.278,1018.56,1017.16,
08222013,152317.292,1018.46,1017.06,
08222013,152318.306,1018.44,1017.04,
08222013,152319.320,1018.45,1017.05,
08222013,152320.334,1018.38,1016.98,
08222013,152321.348,1018.38,1016.98,
08222013,152322.363,1018.38,1016.98,
08222013,152323.377,1018.4,1017,
08222013,152324.391,1018.43,1017.03,
08222013,152325.405,1018.46,1017.06,
08222013,152326.419,1018.48,1017.08,
08222013,152327.433,1018.52,1017.12,
08222013,152328.447,1018.5,1017.1,
08222013,152329.461,1018.47,1017.07,
08222013,152330.475,1018.39,1016.99,
08222013,152331.489,1018.47,1017.07,
08222013,152332.503,1018.47,1017.07,
08222013,152333.564,1018.51,1017.11,
08222013,152334.578,1018.53,1017.13,
08222013,152335.592,1018.49,1017.09,
08222013,152336.606,1018.47,1017.07,
08222013,152337.620,1018.48,1017.08,
08222013,152338.634,1018.46,1017.06,
08222013,152339.648,1018.46,1017.06,
08222013,152340.662,1018.43,1017.03,
08222013,152341.676,1018.49,1017.09,
08222013,152342.690,1018.54,1017.14,
08222013,152343.704,1018.54,1017.14,
08222013,152344.718,1018.54,1017.14,
08222013,152345.732,1018.48,1017.08,
08222013,152346.746,1018.48,1017.08,
08222013,152347.760,1018.43,1017.03,
08222013,152348.774,1018.51,1017.11,
08222013,152349.789,1018.6,1017.2,
08222013,152350.803,1018.6,1017.2,
08222013,152351.817,1018.47,1017.07,
08222013,152352.831,1018.43,1017.03,
08222013,152353.845,1018.53,1017.13,
08222013,152354.859,1018.49,1017.09,
08222013,152355.873,1018.56,1017.16,
08222013,152356.887,1018.59,1017.19,
08222013,152357.901,1018.57,1017.17,
08222013,152358.915,1018.54,1017.14,
08222013,152359.929,1018.6,1017.2,
08222013,152400.943,1018.55,1017.15,
08222013,152401.957,1018.55,1017.15,
08222013,152402.971,1018.5,1017.1,
08222013,152403.985,1018.52,1017.12,
08222013,152405.015,1018.49,1017.09,
08222013,152406.044,1018.52,1017.12,
08222013,152407.059,1018.51,1017.11,
08222013,152408.073,1018.51,1017.11,
08222013,152409.087,1018.53,1017.13,
08222013,152410.101,1018.53,1017.13,
08222013,152411.115,1018.61,1017.21,
08222013,152412.129,1018.64,1017.24,
08222013,152413.143,1018.64,1017.24,
08222013,152414.157,1018.6,1017.2,
08222013,152415.171,1018.56,1017.16,
08222013,152416.185,1018.41,1017.01,
08222013,152417.215,1018.4,1017,
08222013,152418.229,1018.49,1017.09,
08222013,152419.243,1018.44,1017.04,
08222013,152420.257,1018.48,1017.08,
08222013,152421.271,1018.46,1017.06,
08222013,152422.285,1018.51,1017.11,
08222013,152423.299,1018.56,1017.16,
08222013,152424.313,1018.56,1017.16,
08222013,152425.327,1018.5,1017.1,
08222013,152426.341,1018.52,1017.12,
08222013,152427.355,1018.57,1017.17,
08222013,152428.369,1018.54,1017.14,
08222013,152429.383,1018.49,1017.09,
08222013,152430.397,1018.53,1017.13,
08222013,152431.411,1018.56,1017.16,
08222013,152432.425,1018.43,1017.03,
08222013,152433.439,1018.5,1017.1,
08222013,152434.453,1018.62,1017.22,
08222013,152435.467,1018.62,1017.22,
08222013,152436.481,1018.56,1017.16,
08222013,152437.495,1018.49,1017.09,
08222013,152438.510,1018.51,1017.11,
08222013,152439.524,1018.45,1017.05,
08222013,152440.538,1018.43,1017.03,
08222013,152441.552,1018.46,1017.06,
08222013,152442.566,1018.44,1017.04,
08222013,152443.580,1018.51,1017.11,
08222013,152444.594,1018.53,1017.13,
08222013,152445.608,1018.53,1017.13,
08222013,152446.622,1018.48,1017.08,
08222013,152447.636,1018.51,1017.11,
08222013,152448.650,1018.53,1017.13,
08222013,152449.664,1018.53,1017.13,
08222013,152450.678,1018.53,1017.13,
08222013,152451.692,1018.5,1017.1,
08222013,152452.706,1018.52,1017.12,
08222013,152453.720,1018.54,1017.14,
08222013,152454.734,1018.55,1017.15,
08222013,152455.748,1018.52,1017.12,
08222013,152456.762,1018.52,1017.12,
08222013,152457.776,1018.52,1017.12,
08222013,152458.790,1018.66,1017.26,
08222013,152459.804,1018.62,1017.22,
08222013,152500.819,1018.65,1017.25,
08222013,152501.833,1018.65,1017.25,
08222013,152502.847,1018.52,1017.12,
08222013,152503.861,1018.55,1017.15,
08222013,152504.875,1018.55,1017.15,
08222013,152505.889,1018.65,1017.25,
08222013,152506.903,1018.68,1017.28,
08222013,152507.917,1018.64,1017.24,
08222013,152508.931,1018.66,1017.26,
08222013,152509.945,1018.61,1017.21,
08222013,152510.959,1018.61,1017.21,
08222013,152511.989,1018.54,1017.14,
08222013,152513.003,1018.57,1017.17,
08222013,152514.017,1018.66,1017.26,
08222013,152515.031,1018.65,1017.25,
08222013,152516.045,1018.65,1017.25,
08222013,152517.059,1018.65,1017.25,
08222013,152518.073,1018.62,1017.22,
08222013,152519.087,1018.62,1017.22,
08222013,152520.101,1018.64,1017.24,
08222013,152521.115,1018.66,1017.26,
08222013,152522.129,1018.61,1017.21,
08222013,152523.143,1018.46,1017.06,
08222013,152524.157,1018.46,1017.06,
08222013,152525.171,1018.56,1017.16,
08222013,152526.185,1018.59,1017.19,
08222013,152527.199,1018.59,1017.19,
08222013,152528.213,1018.58,1017.18,
08222013,152529.227,1018.6,1017.2,
08222013,152530.241,1018.57,1017.17,
08222013,152531.255,1018.58,1017.18,
08222013,152532.270,1018.65,1017.25,
08222013,152533.284,1018.59,1017.19,
08222013,152534.298,1018.58,1017.18,
08222013,152535.312,1018.61,1017.21,
08222013,152536.326,1018.53,1017.13,
08222013,152537.355,1018.51,1017.11,
08222013,152538.369,1018.51,1017.11,
08222013,152539.383,1018.49,1017.09,
08222013,152540.398,1018.47,1017.07,
08222013,152541.412,1018.45,1017.05,
08222013,152542.426,1018.46,1017.06,
08222013,152543.440,1018.63,1017.23,
08222013,152544.454,1018.6,1017.2,
08222013,152545.468,1018.56,1017.16,
08222013,152546.482,1018.58,1017.18,
08222013,152547.496,1018.56,1017.16,
08222013,152548.510,1018.55,1017.15,
08222013,152549.524,1018.55,1017.15,
08222013,152550.538,1018.59,1017.19,
08222013,152551.552,1018.58,1017.18,
08222013,152552.597,1018.36,1016.96,
08222013,152553.611,1018.52,1017.12,
08222013,152554.625,1018.55,1017.15,
08222013,152555.639,1018.51,1017.11,
08222013,152556.653,1018.56,1017.16,
08222013,152557.667,1018.58,1017.18,
08222013,152558.682,1018.55,1017.15,
08222013,152559.696,1018.55,1017.15,
08222013,152600.710,1018.4,1017,
08222013,152601.724,1018.35,1016.95,
08222013,152602.738,1018.46,1017.06,
08222013,152603.752,1018.54,1017.14,
08222013,152604.766,1018.55,1017.15,
08222013,152605.780,1018.43,1017.03,
08222013,152606.794,1018.41,1017.01,
08222013,152607.808,1018.51,1017.11,
08222013,152608.838,1018.55,1017.15,
08222013,152609.852,1018.52,1017.12,
08222013,152610.866,1018.52,1017.12,
08222013,152611.895,1018.49,1017.09,
08222013,152612.909,1018.48,1017.08,
08222013,152613.923,1018.41,1017.01,
08222013,152614.937,1018.45,1017.05,
08222013,152615.951,1018.49,1017.09,
08222013,152616.966,1018.45,1017.05,
08222013,152617.980,1018.49,1017.09,
08222013,152618.994,1018.49,1017.09,
08222013,152620.008,1018.48,1017.08,
08222013,152621.022,1018.45,1017.05,
08222013,152622.036,1018.45,1017.05,
08222013,152623.050,1018.53,1017.13,
08222013,152624.064,1018.53,1017.13,
08222013,152625.078,1018.55,1017.15,
08222013,152626.092,1018.56,1017.16,
08222013,152627.106,1018.59,1017.19,
08222013,152628.120,1018.47,1017.07,
08222013,152629.134,1018.47,1017.07,
08222013,152630.148,1018.45,1017.05,
08222013,152631.162,1018.51,1017.11,
08222013,152632.176,1018.64,1017.24,
08222013,152633.190,1018.64,1017.24,
08222013,152634.204,1018.57,1017.17,
08222013,152635.218,1018.56,1017.16,
08222013,152636.232,1018.61,1017.21,
08222013,152637.246,1018.55,1017.15,
08222013,152638.261,1018.53,1017.13,
08222013,152639.275,1018.63,1017.23,
08222013,152640.289,1018.6,1017.2,
08222013,152641.318,1018.6,1017.2,
08222013,152642.332,1018.59,1017.19,
08222013,152643.346,1018.61,1017.21,
08222013,152644.360,1018.6,1017.2,
08222013,152645.374,1018.56,1017.16,
08222013,152646.388,1018.52,1017.12,
08222013,152647.403,1018.52,1017.12,
08222013,152648.417,1018.55,1017.15,
08222013,152649.431,1018.46,1017.06,
08222013,152650.445,1018.5,1017.1,
08222013,152651.459,1018.57,1017.17,
08222013,152652.473,1018.57,1017.17,
08222013,152653.487,1018.63,1017.23,
08222013,152654.501,1018.64,1017.24,
08222013,152655.515,1018.49,1017.09,
08222013,152656.529,1018.47,1017.07,
08222013,152657.543,1018.64,1017.24,
08222013,152658.557,1018.6,1017.2,
08222013,152659.571,1018.56,1017.16,
08222013,152700.585,1018.64,1017.24,
08222013,152701.615,1018.68,1017.28,
08222013,152702.629,1018.68,1017.28,
08222013,152703.643,1018.52,1017.12,
08222013,152704.657,1018.37,1016.97,
08222013,152705.671,1018.47,1017.07,
08222013,152706.685,1018.55,1017.15,
08222013,152707.699,1018.56,1017.16,
08222013,152708.713,1018.55,1017.15,
08222013,152709.727,1018.47,1017.07,
08222013,152710.741,1018.42,1017.02,
08222013,152711.755,1018.54,1017.14,
08222013,152712.769,1018.65,1017.25,
08222013,152713.783,1018.65,1017.25,
08222013,152714.797,1018.62,1017.22,
08222013,152715.811,1018.55,1017.15,
08222013,152716.825,1018.38,1016.98,
08222013,152717.839,1018.47,1017.07,
08222013,152718.854,1018.38,1016.98,
08222013,152719.868,1018.43,1017.03,
08222013,152720.882,1018.43,1017.03,
08222013,152721.896,1018.52,1017.12,
08222013,152722.910,1018.56,1017.16,
08222013,152723.924,1018.51,1017.11,
08222013,152724.938,1018.51,1017.11,
08222013,152725.952,1018.46,1017.06,
08222013,152726.966,1018.46,1017.06,
08222013,152727.980,1018.5,1017.1,
08222013,152728.994,1018.47,1017.07,
08222013,152730.008,1018.41,1017.01,
08222013,152731.022,1018.47,1017.07,
08222013,152732.036,1018.49,1017.09,
08222013,152733.050,1018.48,1017.08,
08222013,152734.064,1018.46,1017.06,
08222013,152735.078,1018.49,1017.09,
08222013,152736.092,1018.49,1017.09,
08222013,152737.106,1018.47,1017.07,
08222013,152738.120,1018.53,1017.13,
08222013,152739.134,1018.56,1017.16,
08222013,152740.148,1018.54,1017.14,
08222013,152741.178,1018.52,1017.12,
08222013,152742.192,1018.53,1017.13,
08222013,152743.206,1018.5,1017.1,
08222013,152744.220,1018.51,1017.11,
08222013,152745.234,1018.56,1017.16,
08222013,152746.248,1018.59,1017.19,
08222013,152747.262,1018.59,1017.19,
08222013,152748.308,1018.65,1017.25,
08222013,152749.322,1018.76,1017.36,
08222013,152750.336,1018.69,1017.29,
08222013,152751.350,1018.53,1017.13,
08222013,152752.364,1018.6,1017.2,
08222013,152753.378,1018.59,1017.19,
08222013,152754.392,1018.47,1017.07,
08222013,152755.406,1018.44,1017.04,
08222013,152756.420,1018.48,1017.08,
08222013,152757.434,1018.47,1017.07,
08222013,152758.448,1018.47,1017.07,
08222013,152759.462,1018.44,1017.04,
08222013,152800.476,1018.58,1017.18,
08222013,152801.490,1018.67,1017.27,
08222013,152802.504,1018.63,1017.23,
08222013,152803.518,1018.49,1017.09,
08222013,152804.532,1018.55,1017.15,
08222013,152805.546,1018.55,1017.15,
08222013,152806.560,1018.53,1017.13,
08222013,152807.575,1018.48,1017.08,
08222013,152808.589,1018.48,1017.08,
08222013,152809.603,1018.57,1017.17,
08222013,152810.617,1018.64,1017.24,
08222013,152811.631,1018.61,1017.21,
08222013,152812.645,1018.56,1017.16,
08222013,152813.659,1018.6,1017.2,
08222013,152814.673,1018.55,1017.15,
08222013,152815.687,1018.52,1017.12,
08222013,152816.701,1018.52,1017.12,
08222013,152817.715,1018.51,1017.11,
08222013,152818.729,1018.51,1017.11,
08222013,152819.743,1018.65,1017.25,
08222013,152820.757,1018.67,1017.27,
08222013,152821.771,1018.65,1017.25,
08222013,152822.785,1018.57,1017.17,
08222013,152823.799,1018.49,1017.09,
08222013,152824.813,1018.55,1017.15,
08222013,152825.827,1018.65,1017.25,
08222013,152826.841,1018.64,1017.24,
08222013,152827.855,1018.64,1017.24,
08222013,152828.869,1018.63,1017.23,
08222013,152829.884,1018.58,1017.18,
08222013,152830.898,1018.59,1017.19,
08222013,152831.912,1018.65,1017.25,
08222013,152832.926,1018.65,1017.25,
08222013,152833.940,1018.57,1017.17,
08222013,152835.125,1018.49,1017.09,
08222013,152836.155,1018.49,1017.09,
08222013,152837.169,1018.57,1017.17,
08222013,152838.183,1018.52,1017.12,
08222013,152839.197,1018.52,1017.12,
08222013,152840.227,1018.51,1017.11,
08222013,152841.241,1018.57,1017.17,
08222013,152842.255,1018.6,1017.2,
08222013,152843.269,1018.63,1017.23,
08222013,152844.283,1018.62,1017.22,
08222013,152845.297,1018.54,1017.14,
08222013,152846.311,1018.5,1017.1,
08222013,152847.325,1018.48,1017.08,
08222013,152848.339,1018.42,1017.02,
08222013,152849.353,1018.51,1017.11,
08222013,152850.367,1018.51,1017.11,
08222013,152851.381,1018.57,1017.17,
08222013,152852.395,1018.55,1017.15,
08222013,152853.409,1018.42,1017.02,
08222013,152854.423,1018.55,1017.15,
08222013,152855.437,1018.61,1017.21,
08222013,152856.452,1018.56,1017.16,
08222013,152857.466,1018.58,1017.18,
08222013,152858.480,1018.58,1017.18,
08222013,152859.509,1018.49,1017.09,
08222013,152900.523,1018.55,1017.15,
08222013,152901.537,1018.52,1017.12,
08222013,152902.551,1018.4,1017,
08222013,152903.565,1018.29,1016.89,
08222013,152904.579,1018.49,1017.09,
08222013,152905.594,1018.62,1017.22,
08222013,152906.608,1018.62,1017.22,
08222013,152907.622,1018.63,1017.23,
08222013,152908.636,1018.64,1017.24,
08222013,152909.650,1018.67,1017.27,
08222013,152910.664,1018.62,1017.22,
08222013,152911.678,1018.62,1017.22,
08222013,152912.692,1018.57,1017.17,
08222013,152913.706,1018.51,1017.11,
08222013,152914.720,1018.52,1017.12,
08222013,152915.734,1018.53,1017.13,
08222013,152916.748,1018.49,1017.09,
08222013,152917.762,1018.51,1017.11,
08222013,152918.776,1018.53,1017.13,
08222013,152919.806,1018.58,1017.18,
08222013,152920.820,1018.58,1017.18,
08222013,152921.834,1018.62,1017.22,
08222013,152922.848,1018.62,1017.22,
08222013,152923.862,1018.68,1017.28,
08222013,152924.876,1018.64,1017.24,
08222013,152925.890,1018.57,1017.17,
08222013,152926.904,1018.59,1017.19,
08222013,152927.934,1018.64,1017.24,
08222013,152928.948,1018.6,1017.2,
08222013,152929.993,1018.55,1017.15,
08222013,152931.007,1018.5,1017.1,
08222013,152932.021,1018.46,1017.06,
08222013,152933.051,1018.46,1017.06,
08222013,152934.065,1018.49,1017.09,
08222013,152935.079,1018.58,1017.18,
08222013,152936.093,1018.65,1017.25,
08222013,152937.107,1018.6,1017.2,
08222013,152938.121,1018.59,1017.19,
08222013,152939.135,1018.62,1017.22,
08222013,152940.149,1018.67,1017.27,
08222013,152941.163,1018.59,1017.19,
08222013,152942.177,1018.59,1017.19,
08222013,152943.191,1018.48,1017.08,
08222013,152944.205,1018.47,1017.07,
08222013,152945.219,1018.53,1017.13,
08222013,152946.233,1018.44,1017.04,
08222013,152947.247,1018.49,1017.09,
08222013,152948.261,1018.5,1017.1,
08222013,152949.275,1018.46,1017.06,
08222013,152950.290,1018.48,1017.08,
08222013,152951.304,1018.52,1017.12,
08222013,152952.318,1018.56,1017.16,
08222013,152953.332,1018.56,1017.16,
08222013,152954.346,1018.56,1017.16,
08222013,152955.360,1018.54,1017.14,
08222013,152956.374,1018.55,1017.15,
08222013,152957.419,1018.55,1017.15,
08222013,152958.433,1018.56,1017.16,
08222013,152959.447,1018.53,1017.13,
08222013,153000.461,1018.5,1017.1,
08222013,153001.475,1018.52,1017.12,
08222013,153002.489,1018.46,1017.06,
08222013,153003.503,1018.55,1017.15,
08222013,153004.517,1018.55,1017.15,
08222013,153005.531,1018.59,1017.19,
08222013,153006.561,1018.47,1017.07,
08222013,153007.575,1018.32,1016.92,
08222013,153008.589,1018.45,1017.05,
08222013,153009.603,1018.42,1017.02,
08222013,153010.617,1018.44,1017.04,
08222013,153011.647,1018.47,1017.07,
08222013,153012.661,1018.5,1017.1,
08222013,153013.675,1018.41,1017.01,
08222013,153014.705,1018.41,1017.01,
08222013,153015.719,1018.4,1017,
08222013,153016.733,1018.37,1016.97,
08222013,153017.747,1018.34,1016.94,
08222013,153018.761,1018.32,1016.92,
08222013,153019.775,1018.35,1016.95,
08222013,153020.789,1018.31,1016.91,
08222013,153021.803,1018.36,1016.96,
08222013,153022.817,1018.47,1017.07,
08222013,153023.831,1018.43,1017.03,
08222013,153024.845,1018.4,1017,
08222013,153025.859,1018.4,1017,
08222013,153026.873,1018.4,1017,
08222013,153027.887,1018.44,1017.04,
08222013,153028.901,1018.4,1017,
08222013,153029.946,1018.36,1016.96,
08222013,153030.961,1018.35,1016.95,
08222013,153031.975,1018.33,1016.93,
08222013,153032.989,1018.35,1016.95,
08222013,153034.003,1018.28,1016.88,
08222013,153035.017,1018.22,1016.82,
08222013,153036.031,1018.29,1016.89,
08222013,153037.045,1018.29,1016.89,
08222013,153038.059,1018.42,1017.02,
08222013,153039.073,1018.5,1017.1,
08222013,153040.087,1018.51,1017.11,
08222013,153041.101,1018.49,1017.09,
08222013,153042.115,1018.42,1017.02,
08222013,153043.129,1018.35,1016.95,
08222013,153044.143,1018.29,1016.89,
08222013,153045.157,1018.26,1016.86,
08222013,153046.171,1018.29,1016.89,
08222013,153047.201,1018.37,1016.97,
08222013,153048.215,1018.37,1016.97,
08222013,153049.229,1018.48,1017.08,
08222013,153050.259,1018.52,1017.12,
08222013,153051.273,1018.39,1016.99,
08222013,153052.287,1018.32,1016.92,
08222013,153053.301,1018.4,1017,
08222013,153054.315,1018.48,1017.08,
08222013,153055.329,1018.44,1017.04,
08222013,153056.343,1018.44,1017.04,
08222013,153057.357,1018.43,1017.03,
08222013,153058.371,1018.52,1017.12,
08222013,153059.401,1018.52,1017.12,
08222013,153100.415,1018.52,1017.12,
08222013,153101.429,1018.46,1017.06,
08222013,153102.443,1018.49,1017.09,
08222013,153103.457,1018.51,1017.11,
08222013,153104.486,1018.5,1017.1,
08222013,153105.500,1018.41,1017.01,
08222013,153106.515,1018.44,1017.04,
08222013,153107.529,1018.46,1017.06,
08222013,153108.543,1018.59,1017.19,
08222013,153109.557,1018.48,1017.08,
08222013,153110.571,1018.41,1017.01,
08222013,153111.585,1018.44,1017.04,
08222013,153112.599,1018.52,1017.12,
08222013,153113.613,1018.54,1017.14,
08222013,153114.627,1018.57,1017.17,
08222013,153115.641,1018.56,1017.16,
08222013,153116.655,1018.52,1017.12,
08222013,153117.669,1018.52,1017.12,
08222013,153118.683,1018.47,1017.07,
08222013,153119.697,1018.4,1017,
08222013,153120.711,1018.45,1017.05,
08222013,153121.725,1018.52,1017.12,
08222013,153122.739,1018.6,1017.2,
08222013,153123.753,1018.69,1017.29,
08222013,153124.767,1018.65,1017.25,
08222013,153125.859,1018.6,1017.2,
08222013,153126.873,1018.48,1017.08,
08222013,153127.887,1018.43,1017.03,
08222013,153128.902,1018.43,1017.03,
08222013,153129.916,1018.41,1017.01,
08222013,153130.930,1018.39,1016.99,
08222013,153131.944,1018.33,1016.93,
08222013,153132.958,1018.33,1016.93,
08222013,153133.972,1018.22,1016.82,
08222013,153135.001,1018.4,1017,
08222013,153136.015,1018.5,1017.1,
08222013,153137.030,1018.52,1017.12,
08222013,153138.044,1018.52,1017.12,
08222013,153139.058,1018.52,1017.12,
08222013,153140.072,1018.52,1017.12,
08222013,153141.086,1018.34,1016.94,
08222013,153142.100,1018.33,1016.93,
08222013,153143.114,1018.36,1016.96,
08222013,153144.128,1018.39,1016.99,
08222013,153145.142,1018.47,1017.07,
08222013,153146.156,1018.45,1017.05,
08222013,153147.170,1018.43,1017.03,
08222013,153148.184,1018.37,1016.97,
08222013,153149.198,1018.43,1017.03,
08222013,153150.212,1018.43,1017.03,
08222013,153151.226,1018.43,1017.03,
08222013,153152.240,1018.43,1017.03,
08222013,153153.254,1018.35,1016.95,
08222013,153154.268,1018.31,1016.91,
08222013,153155.314,1018.39,1016.99,
08222013,153156.328,1018.42,1017.02,
08222013,153157.342,1018.42,1017.02,
08222013,153158.356,1018.39,1016.99,
08222013,153159.370,1018.4,1017,
08222013,153200.384,1018.4,1017,
08222013,153201.398,1018.43,1017.03,
08222013,153202.412,1018.43,1017.03,
08222013,153203.426,1018.5,1017.1,
08222013,153204.440,1018.48,1017.08,
08222013,153205.454,1018.42,1017.02,
08222013,153206.468,1018.35,1016.95,
08222013,153207.482,1018.39,1016.99,
08222013,153208.496,1018.36,1016.96,
08222013,153209.510,1018.31,1016.91,
08222013,153210.524,1018.35,1016.95,
08222013,153211.538,1018.38,1016.98,
08222013,153212.552,1018.38,1016.98,
08222013,153213.566,1018.44,1017.04,
08222013,153214.580,1018.42,1017.02,
08222013,153215.594,1018.44,1017.04,
08222013,153216.608,1018.49,1017.09,
08222013,153217.623,1018.54,1017.14,
08222013,153218.637,1018.66,1017.26,
08222013,153219.651,1018.55,1017.15,
08222013,153220.665,1018.46,1017.06,
08222013,153221.679,1018.5,1017.1,
08222013,153222.693,1018.52,1017.12,
08222013,153223.707,1018.52,1017.12,
08222013,153224.721,1018.46,1017.06,
08222013,153225.735,1018.39,1016.99,
08222013,153226.749,1018.4,1017,
08222013,153227.763,1018.46,1017.06,
08222013,153228.777,1018.48,1017.08,
08222013,153229.807,1018.49,1017.09,
08222013,153230.821,1018.47,1017.07,
08222013,153231.835,1018.41,1017.01,
08222013,153232.880,1018.41,1017.01,
08222013,153233.894,1018.41,1017.01,
08222013,153234.908,1018.36,1016.96,
08222013,153235.922,1018.36,1016.96,
08222013,153236.936,1018.38,1016.98,
08222013,153237.950,1018.52,1017.12,
08222013,153238.964,1018.51,1017.11,
08222013,153239.978,1018.49,1017.09,
08222013,153240.992,1018.5,1017.1,
08222013,153242.006,1018.5,1017.1,
08222013,153243.020,1018.51,1017.11,
08222013,153244.035,1018.54,1017.14,
08222013,153245.049,1018.54,1017.14,
08222013,153246.063,1018.52,1017.12,
08222013,153247.077,1018.51,1017.11,
08222013,153248.091,1018.48,1017.08,
08222013,153249.105,1018.52,1017.12,
08222013,153250.119,1018.6,1017.2,
08222013,153251.133,1018.56,1017.16,
08222013,153252.147,1018.49,1017.09,
08222013,153253.161,1018.49,1017.09,
08222013,153254.175,1018.59,1017.19,
08222013,153255.189,1018.47,1017.07,
08222013,153256.203,1018.47,1017.07,
08222013,153257.217,1018.54,1017.14,
08222013,153258.231,1018.47,1017.07,
08222013,153259.245,1018.46,1017.06,
08222013,153300.259,1018.51,1017.11,
08222013,153301.273,1018.47,1017.07,
08222013,153302.287,1018.47,1017.07,
08222013,153303.301,1018.48,1017.08,
08222013,153304.315,1018.48,1017.08,
08222013,153305.329,1018.46,1017.06,
08222013,153306.344,1018.36,1016.96,
08222013,153307.358,1018.26,1016.86,
08222013,153308.372,1018.26,1016.86,
08222013,153309.401,1018.22,1016.82,
08222013,153310.415,1018.23,1016.83,
08222013,153311.429,1018.25,1016.85,
08222013,153312.443,1018.36,1016.96,
08222013,153313.457,1018.48,1017.08,
08222013,153314.471,1018.5,1017.1,
08222013,153315.486,1018.5,1017.1,
08222013,153316.500,1018.44,1017.04,
08222013,153317.514,1018.45,1017.05,
08222013,153318.528,1018.6,1017.2,
08222013,153319.542,1018.56,1017.16,
08222013,153320.556,1018.45,1017.05,
08222013,153321.570,1018.41,1017.01,
08222013,153322.584,1018.34,1016.94,
08222013,153323.598,1018.4,1017,
08222013,153324.612,1018.43,1017.03,
08222013,153325.626,1018.43,1017.03,
08222013,153326.640,1018.42,1017.02,
08222013,153327.654,1018.45,1017.05,
08222013,153328.668,1018.46,1017.06,
08222013,153329.682,1018.37,1016.97,
08222013,153330.696,1018.51,1017.11,
08222013,153331.710,1018.6,1017.2,
08222013,153332.724,1018.37,1016.97,
08222013,153333.738,1018.29,1016.89,
08222013,153334.752,1018.39,1016.99,
08222013,153335.766,1018.45,1017.05,
08222013,153336.780,1018.45,1017.05,
08222013,153337.795,1018.46,1017.06,
08222013,153338.809,1018.51,1017.11,
08222013,153339.854,1018.57,1017.17,
08222013,153340.868,1018.54,1017.14,
08222013,153341.882,1018.54,1017.14,
08222013,153342.896,1018.52,1017.12,
08222013,153343.910,1018.56,1017.16,
08222013,153344.924,1018.46,1017.06,
08222013,153345.938,1018.42,1017.02,
08222013,153346.952,1018.47,1017.07,
08222013,153347.966,1018.47,1017.07,
08222013,153348.980,1018.55,1017.15,
08222013,153349.994,1018.38,1016.98,
08222013,153351.008,1018.43,1017.03,
08222013,153352.022,1018.43,1017.03,
08222013,153353.036,1018.4,1017,
08222013,153354.050,1018.43,1017.03,
08222013,153355.064,1018.5,1017.1,
08222013,153356.079,1018.46,1017.06,
08222013,153357.093,1018.43,1017.03,
08222013,153358.107,1018.5,1017.1,
08222013,153359.121,1018.5,1017.1,
08222013,153400.135,1018.51,1017.11,
08222013,153401.149,1018.5,1017.1,
08222013,153402.163,1018.46,1017.06,
08222013,153403.177,1018.45,1017.05,
08222013,153404.191,1018.51,1017.11,
08222013,153405.205,1018.5,1017.1,
08222013,153406.219,1018.5,1017.1,
08222013,153407.233,1018.43,1017.03,
08222013,153408.278,1018.42,1017.02,
08222013,153409.292,1018.51,1017.11,
08222013,153410.306,1018.53,1017.13,
08222013,153411.320,1018.56,1017.16,
08222013,153412.334,1018.5,1017.1,
08222013,153413.349,1018.38,1016.98,
08222013,153414.363,1018.44,1017.04,
08222013,153415.377,1018.43,1017.03,
08222013,153416.391,1018.43,1017.03,
08222013,153417.405,1018.44,1017.04,
08222013,153418.419,1018.42,1017.02,
08222013,153419.433,1018.4,1017,
08222013,153420.447,1018.39,1016.99,
08222013,153421.461,1018.43,1017.03,
08222013,153422.475,1018.44,1017.04,
08222013,153423.489,1018.47,1017.07,
08222013,153424.503,1018.34,1016.94,
08222013,153425.517,1018.42,1017.02,
08222013,153426.531,1018.42,1017.02,
08222013,153427.561,1018.45,1017.05,
08222013,153428.606,1018.41,1017.01,
08222013,153429.620,1018.32,1016.92,
08222013,153430.634,1018.41,1017.01,
08222013,153431.648,1018.4,1017,
08222013,153432.662,1018.4,1017,
08222013,153433.676,1018.43,1017.03,
08222013,153434.690,1018.45,1017.05,
08222013,153435.704,1018.43,1017.03,
08222013,153436.718,1018.41,1017.01,
08222013,153437.732,1018.41,1017.01,
08222013,153438.762,1018.35,1016.95,
08222013,153439.776,1018.27,1016.87,
08222013,153440.790,1018.36,1016.96,
08222013,153441.804,1018.37,1016.97,
08222013,153442.818,1018.37,1016.97,
08222013,153443.848,1018.38,1016.98,
08222013,153444.862,1018.41,1017.01,
08222013,153445.876,1018.47,1017.07,
08222013,153446.890,1018.46,1017.06,
08222013,153447.904,1018.45,1017.05,
08222013,153448.918,1018.45,1017.05,
08222013,153449.932,1018.45,1017.05,
08222013,153450.946,1018.44,1017.04,
08222013,153451.960,1018.43,1017.03,
08222013,153452.974,1018.4,1017,
08222013,153453.988,1018.37,1016.97,
08222013,153455.002,1018.41,1017.01,
08222013,153456.016,1018.39,1016.99,
08222013,153457.030,1018.39,1016.99,
08222013,153458.045,1018.36,1016.96,
08222013,153459.074,1018.37,1016.97,
08222013,153500.119,1018.37,1016.97,
08222013,153501.133,1018.43,1017.03,
08222013,153502.148,1018.46,1017.06,
08222013,153503.162,1018.45,1017.05,
08222013,153504.176,1018.46,1017.06,
08222013,153505.190,1018.44,1017.04,
08222013,153506.204,1018.44,1017.04,
08222013,153507.218,1018.47,1017.07,
08222013,153508.232,1018.51,1017.11,
08222013,153509.246,1018.51,1017.11,
08222013,153510.260,1018.42,1017.02,
08222013,153511.274,1018.42,1017.02,
08222013,153512.288,1018.4,1017,
08222013,153513.302,1018.56,1017.16,
08222013,153514.316,1018.59,1017.19,
08222013,153515.330,1018.25,1016.85,
08222013,153516.344,1018.3,1016.9,
08222013,153517.358,1018.36,1016.96,
08222013,153518.372,1018.42,1017.02,
08222013,153519.386,1018.37,1016.97,
08222013,153520.400,1018.32,1016.92,
08222013,153521.414,1018.25,1016.85,
08222013,153522.428,1018.25,1016.85,
08222013,153523.442,1018.38,1016.98,
08222013,153524.472,1018.39,1016.99,
08222013,153525.533,1018.4,1017,
08222013,153526.547,1018.32,1016.92,
08222013,153527.561,1018.35,1016.95,
08222013,153528.575,1018.35,1016.95,
08222013,153529.605,1018.12,1016.72,
08222013,153530.619,1018.16,1016.76,
08222013,153531.633,1018.19,1016.79,
08222013,153532.647,1018.19,1016.79,
08222013,153533.661,1018.22,1016.82,
08222013,153534.675,1018.2,1016.8,
08222013,153535.689,1018.33,1016.93,
08222013,153536.719,1018.31,1016.91,
08222013,153537.733,1018.23,1016.83,
08222013,153538.747,1018.34,1016.94,
08222013,153539.761,1018.26,1016.86,
08222013,153540.775,1018.26,1016.86,
08222013,153541.789,1018.28,1016.88,
08222013,153542.803,1018.31,1016.91,
08222013,153543.817,1018.28,1016.88,
08222013,153544.831,1018.19,1016.79,
08222013,153545.845,1018.17,1016.77,
08222013,153546.859,1018.19,1016.79,
08222013,153547.873,1018.14,1016.74,
08222013,153548.887,1018.21,1016.81,
08222013,153549.901,1018.25,1016.85,
08222013,153550.915,1018.24,1016.84,
08222013,153551.929,1018.24,1016.84,
08222013,153552.943,1018.15,1016.75,
08222013,153553.973,1018.19,1016.79,
08222013,153554.987,1018.3,1016.9,
08222013,153556.001,1018.4,1017,
08222013,153557.015,1018.43,1017.03,
08222013,153558.029,1018.34,1016.94,
08222013,153559.043,1018.27,1016.87,
08222013,153600.057,1018.28,1016.88,
08222013,153601.071,1018.3,1016.9,
08222013,153602.085,1018.28,1016.88,
08222013,153603.099,1018.28,1016.88,
08222013,153604.113,1018.26,1016.86,
08222013,153605.128,1018.27,1016.87,
08222013,153606.142,1018.3,1016.9,
08222013,153607.156,1018.35,1016.95,
08222013,153608.170,1018.4,1017,
08222013,153609.184,1018.43,1017.03,
08222013,153610.198,1018.43,1017.03,
08222013,153611.212,1018.42,1017.02,
08222013,153612.226,1018.41,1017.01,
08222013,153613.240,1018.37,1016.97,
08222013,153614.254,1018.37,1016.97,
08222013,153615.268,1018.4,1017,
08222013,153616.282,1018.4,1017,
08222013,153617.296,1018.41,1017.01,
08222013,153618.341,1018.4,1017,
08222013,153619.355,1018.47,1017.07,
08222013,153620.369,1018.52,1017.12,
08222013,153621.383,1018.45,1017.05,
08222013,153622.398,1018.44,1017.04,
08222013,153623.412,1018.42,1017.02,
08222013,153624.426,1018.4,1017,
08222013,153625.440,1018.4,1017,
08222013,153626.454,1018.41,1017.01,
08222013,153627.468,1018.39,1016.99,
08222013,153628.497,1018.31,1016.91,
08222013,153629.511,1018.32,1016.92,
08222013,153630.525,1018.35,1016.95,
08222013,153631.571,1018.32,1016.92,
08222013,153632.585,1018.31,1016.91,
08222013,153633.599,1018.3,1016.9,
08222013,153634.613,1018.45,1017.05,
08222013,153635.627,1018.45,1017.05,
08222013,153636.641,1018.45,1017.05,
08222013,153637.655,1018.41,1017.01,
08222013,153638.669,1018.4,1017,
08222013,153639.683,1018.41,1017.01,
08222013,153640.697,1018.37,1016.97,
08222013,153641.727,1018.28,1016.88,
08222013,153642.741,1018.2,1016.8,
08222013,153643.755,1018.21,1016.81,
08222013,153644.769,1018.28,1016.88,
08222013,153645.783,1018.36,1016.96,
08222013,153646.797,1018.36,1016.96,
08222013,153647.811,1018.38,1016.98,
08222013,153648.825,1018.34,1016.94,
08222013,153649.839,1018.4,1017,
08222013,153650.853,1018.45,1017.05,
08222013,153651.867,1018.37,1016.97,
08222013,153652.881,1018.34,1016.94,
08222013,153653.895,1018.39,1016.99,
08222013,153654.909,1018.36,1016.96,
08222013,153655.923,1018.24,1016.84,
08222013,153656.937,1018.21,1016.81,
08222013,153657.952,1018.21,1016.81,
08222013,153658.966,1018.26,1016.86,
08222013,153659.980,1018.15,1016.75,
08222013,153700.994,1018.27,1016.87,
08222013,153702.008,1018.32,1016.92,
08222013,153703.022,1018.21,1016.81,
08222013,153704.036,1018.22,1016.82,
08222013,153705.050,1018.22,1016.82,
08222013,153706.064,1018.22,1016.82,
08222013,153707.078,1018.28,1016.88,
08222013,153708.092,1018.31,1016.91,
08222013,153709.106,1018.3,1016.9,
08222013,153710.120,1018.31,1016.91,
08222013,153711.134,1018.32,1016.92,
08222013,153712.148,1018.27,1016.87,
08222013,153713.162,1018.26,1016.86,
08222013,153714.176,1018.29,1016.89,
08222013,153715.190,1018.3,1016.9,
08222013,153716.204,1018.3,1016.9,
08222013,153717.218,1018.3,1016.9,
08222013,153718.232,1018.28,1016.88,
08222013,153719.246,1018.14,1016.74,
08222013,153720.261,1018.16,1016.76,
08222013,153721.275,1018.21,1016.81,
08222013,153722.289,1018.24,1016.84,
08222013,153723.303,1018.31,1016.91,
08222013,153724.332,1018.26,1016.86,
08222013,153725.346,1018.22,1016.82,
08222013,153726.360,1018.27,1016.87,
08222013,153727.374,1018.29,1016.89,
08222013,153728.404,1018.29,1016.89,
08222013,153729.418,1018.29,1016.89,
08222013,153730.432,1018.27,1016.87,
08222013,153731.446,1018.31,1016.91,
08222013,153732.460,1018.28,1016.88,
08222013,153733.474,1018.21,1016.81,
08222013,153734.488,1018.18,1016.78,
08222013,153735.502,1018.23,1016.83,
08222013,153736.516,1018.31,1016.91,
08222013,153737.530,1018.3,1016.9,
08222013,153738.545,1018.3,1016.9,
08222013,153739.559,1018.27,1016.87,
08222013,153740.573,1018.21,1016.81,
08222013,153741.587,1018.27,1016.87,
08222013,153742.601,1018.3,1016.9,
08222013,153743.615,1018.3,1016.9,
08222013,153744.629,1018.21,1016.81,
08222013,153745.643,1018.15,1016.75,
08222013,153746.657,1018.19,1016.79,
08222013,153747.671,1018.25,1016.85,
08222013,153748.685,1018.25,1016.85,
08222013,153749.699,1018.25,1016.85,
08222013,153750.713,1018.3,1016.9,
08222013,153751.727,1018.35,1016.95,
08222013,153752.741,1018.32,1016.92,
08222013,153753.755,1018.36,1016.96,
08222013,153754.769,1018.37,1016.97,
08222013,153755.783,1018.37,1016.97,
08222013,153756.797,1018.26,1016.86,
08222013,153757.811,1018.2,1016.8,
08222013,153758.825,1018.23,1016.83,
08222013,153759.839,1018.14,1016.74,
08222013,153800.854,1018.14,1016.74,
08222013,153801.868,1018.24,1016.84,
08222013,153802.882,1018.36,1016.96,
08222013,153803.911,1018.32,1016.92,
08222013,153804.925,1018.4,1017,
08222013,153805.939,1018.39,1016.99,
08222013,153806.953,1018.36,1016.96,
08222013,153807.967,1018.41,1017.01,
08222013,153808.981,1018.33,1016.93,
08222013,153809.996,1018.28,1016.88,
08222013,153811.010,1018.28,1016.88,
08222013,153812.024,1018.28,1016.88,
08222013,153813.038,1018.24,1016.84,
08222013,153814.052,1018.22,1016.82,
08222013,153815.066,1018.2,1016.8,
08222013,153816.080,1018.25,1016.85,
08222013,153817.094,1018.2,1016.8,
08222013,153818.108,1018.21,1016.81,
08222013,153819.122,1018.2,1016.8,
08222013,153820.136,1018.29,1016.89,
08222013,153821.150,1018.24,1016.84,
08222013,153822.164,1018.16,1016.76,
08222013,153823.178,1018.16,1016.76,
08222013,153824.192,1018.26,1016.86,
08222013,153825.206,1018.26,1016.86,
08222013,153826.220,1018.16,1016.76,
08222013,153827.234,1018.11,1016.71,
08222013,153828.248,1018.06,1016.66,
08222013,153829.262,1018.12,1016.72,
08222013,153830.276,1018.15,1016.75,
08222013,153831.290,1018.16,1016.76,
08222013,153832.305,1018.14,1016.74,
08222013,153833.319,1018.14,1016.74,
08222013,153834.348,1018.15,1016.75,
08222013,153835.362,1018.27,1016.87,
08222013,153836.376,1018.31,1016.91,
08222013,153837.390,1018.31,1016.91,
08222013,153838.404,1018.24,1016.84,
08222013,153839.418,1018.25,1016.85,
08222013,153840.433,1018.13,1016.73,
08222013,153841.447,1018.13,1016.73,
08222013,153842.461,1018.2,1016.8,
08222013,153843.475,1018.19,1016.79,
08222013,153844.489,1018.23,1016.83,
08222013,153845.503,1018.24,1016.84,
08222013,153846.517,1018.28,1016.88,
08222013,153847.531,1018.33,1016.93,
08222013,153848.545,1018.33,1016.93,
08222013,153849.559,1018.32,1016.92,
08222013,153850.573,1018.31,1016.91,
08222013,153851.587,1018.35,1016.95,
08222013,153852.601,1018.35,1016.95,
08222013,153853.615,1018.35,1016.95,
08222013,153854.629,1018.3,1016.9,
08222013,153855.643,1018.36,1016.96,
08222013,153856.657,1018.42,1017.02,
08222013,153857.671,1018.44,1017.04,
08222013,153858.685,1018.45,1017.05,
08222013,153859.699,1018.31,1016.91,
08222013,153900.713,1018.26,1016.86,
08222013,153901.727,1018.19,1016.79,
08222013,153902.742,1018.3,1016.9,
08222013,153903.756,1018.3,1016.9,
08222013,153904.770,1018.38,1016.98,
08222013,153905.784,1018.35,1016.95,
08222013,153906.798,1018.38,1016.98,
08222013,153907.812,1018.45,1017.05,
08222013,153908.826,1018.41,1017.01,
08222013,153909.840,1018.47,1017.07,
08222013,153910.854,1018.46,1017.06,
08222013,153911.868,1018.37,1016.97,
08222013,153912.882,1018.35,1016.95,
08222013,153913.896,1018.46,1017.06,
08222013,153914.910,1018.46,1017.06,
08222013,153915.924,1018.51,1017.11,
08222013,153916.938,1018.45,1017.05,
08222013,153917.952,1018.41,1017.01,
08222013,153918.982,1018.48,1017.08,
08222013,153919.996,1018.46,1017.06,
08222013,153921.010,1018.45,1017.05,
08222013,153922.024,1018.52,1017.12,
08222013,153923.038,1018.42,1017.02,
08222013,153924.052,1018.41,1017.01,
08222013,153925.066,1018.38,1016.98,
08222013,153926.080,1018.38,1016.98,
08222013,153927.094,1018.34,1016.94,
08222013,153928.108,1018.37,1016.97,
08222013,153929.122,1018.44,1017.04,
08222013,153930.152,1018.35,1016.95,
08222013,153931.166,1018.27,1016.87,
08222013,153932.180,1018.33,1016.93,
08222013,153933.194,1018.38,1016.98,
08222013,153934.208,1018.41,1017.01,
08222013,153935.222,1018.41,1017.01,
08222013,153936.236,1018.39,1016.99,
08222013,153937.250,1018.39,1016.99,
08222013,153938.264,1018.35,1016.95,
08222013,153939.278,1018.36,1016.96,
08222013,153940.292,1018.36,1016.96,
08222013,153941.306,1018.37,1016.97,
08222013,153942.320,1018.33,1016.93,
08222013,153943.335,1018.36,1016.96,
08222013,153944.349,1018.41,1017.01,
08222013,153945.363,1018.31,1016.91,
08222013,153946.377,1018.3,1016.9,
08222013,153947.391,1018.31,1016.91,
08222013,153948.405,1018.31,1016.91,
08222013,153949.419,1018.34,1016.94,
08222013,153950.433,1018.38,1016.98,
08222013,153951.447,1018.48,1017.08,
08222013,153952.461,1018.35,1016.95,
08222013,153953.475,1018.25,1016.85,
08222013,153954.489,1018.36,1016.96,
08222013,153955.503,1018.34,1016.94,
08222013,153956.517,1018.3,1016.9,
08222013,153957.531,1018.28,1016.88,
08222013,153958.545,1018.28,1016.88,
08222013,153959.559,1018.22,1016.82,
08222013,154000.573,1018.2,1016.8,
08222013,154001.587,1018.28,1016.88,
08222013,154002.617,1018.33,1016.93,
08222013,154003.631,1018.31,1016.91,
08222013,154004.645,1018.28,1016.88,
08222013,154005.675,1018.26,1016.86,
08222013,154006.689,1018.26,1016.86,
08222013,154007.703,1018.29,1016.89,
08222013,154008.717,1018.34,1016.94,
08222013,154009.731,1018.29,1016.89,
08222013,154010.745,1018.17,1016.77,
08222013,154011.759,1018.15,1016.75,
08222013,154012.773,1018.21,1016.81,
08222013,154013.787,1018.27,1016.87,
08222013,154014.801,1018.26,1016.86,
08222013,154015.815,1018.25,1016.85,
08222013,154016.829,1018.27,1016.87,
08222013,154017.843,1018.27,1016.87,
08222013,154018.857,1018.38,1016.98,
08222013,154019.887,1018.4,1017,
08222013,154020.901,1018.33,1016.93,
08222013,154021.931,1018.18,1016.78,
08222013,154022.945,1018.15,1016.75,
08222013,154023.959,1018.21,1016.81,
08222013,154024.973,1018.2,1016.8,
08222013,154025.987,1018.19,1016.79,
08222013,154027.001,1018.28,1016.88,
08222013,154028.015,1018.42,1017.02,
08222013,154029.029,1018.42,1017.02,
08222013,154030.043,1018.45,1017.05,
08222013,154031.057,1018.43,1017.03,
08222013,154032.071,1018.33,1016.93,
08222013,154033.085,1018.22,1016.82,
08222013,154034.099,1018.22,1016.82,
08222013,154035.113,1018.35,1016.95,
08222013,154036.127,1018.28,1016.88,
08222013,154037.141,1018.27,1016.87,
08222013,154038.155,1018.36,1016.96,
08222013,154039.169,1018.37,1016.97,
08222013,154040.183,1018.37,1016.97,
08222013,154041.198,1018.34,1016.94,
08222013,154042.212,1018.32,1016.92,
08222013,154043.226,1018.37,1016.97,
08222013,154044.240,1018.38,1016.98,
08222013,154045.254,1018.34,1016.94,
08222013,154046.268,1018.32,1016.92,
08222013,154047.282,1018.31,1016.91,
08222013,154048.296,1018.3,1016.9,
08222013,154049.310,1018.29,1016.89,
08222013,154050.324,1018.32,1016.92,
08222013,154051.338,1018.32,1016.92,
08222013,154052.352,1018.32,1016.92,
08222013,154053.366,1018.32,1016.92,
08222013,154054.380,1018.36,1016.96,
08222013,154055.394,1018.44,1017.04,
08222013,154056.408,1018.45,1017.05,
08222013,154057.422,1018.26,1016.86,
08222013,154058.436,1018.28,1016.88,
08222013,154059.450,1018.28,1016.88,
08222013,154100.464,1018.37,1016.97,
08222013,154101.478,1018.37,1016.97,
08222013,154102.492,1018.45,1017.05,
08222013,154103.507,1018.41,1017.01,
08222013,154104.521,1018.29,1016.89,
08222013,154105.535,1018.44,1017.04,
08222013,154106.549,1018.48,1017.08,
08222013,154107.563,1018.46,1017.06,
08222013,154108.577,1018.55,1017.15,
08222013,154109.591,1018.54,1017.14,
08222013,154110.605,1018.43,1017.03,
08222013,154111.619,1018.36,1016.96,
08222013,154112.633,1018.36,1016.96,
08222013,154113.647,1018.39,1016.99,
08222013,154114.661,1018.33,1016.93,
08222013,154115.675,1018.23,1016.83,
08222013,154116.689,1018.19,1016.79,
08222013,154117.703,1018.24,1016.84,
08222013,154118.717,1018.27,1016.87,
08222013,154119.731,1018.21,1016.81,
08222013,154120.745,1018.21,1016.81,
08222013,154121.775,1018.28,1016.88,
08222013,154122.789,1018.38,1016.98,
08222013,154123.803,1018.38,1016.98,
08222013,154124.817,1018.43,1017.03,
08222013,154125.831,1018.46,1017.06,
08222013,154126.845,1018.4,1017,
08222013,154127.859,1018.15,1016.75,
08222013,154128.873,1018.04,1016.64,
08222013,154129.887,1018.09,1016.69,
08222013,154130.901,1018.19,1016.79,
08222013,154131.915,1018.21,1016.81,
08222013,154132.929,1018.21,1016.81,
08222013,154133.943,1018.2,1016.8,
08222013,154134.958,1018.23,1016.83,
08222013,154135.972,1018.26,1016.86,
08222013,154136.986,1018.32,1016.92,
08222013,154138.000,1018.43,1017.03,
08222013,154139.014,1018.37,1016.97,
08222013,154140.028,1018.32,1016.92,
08222013,154141.042,1018.24,1016.84,
08222013,154142.056,1018.13,1016.73,
08222013,154143.085,1018.13,1016.73,
08222013,154144.115,1018.05,1016.65,
08222013,154145.129,1018.06,1016.66,
08222013,154146.159,1018.16,1016.76,
08222013,154147.173,1018.13,1016.73,
08222013,154148.187,1018.12,1016.72,
08222013,154149.201,1018.17,1016.77,
08222013,154150.215,1018.19,1016.79,
08222013,154151.229,1018.24,1016.84,
08222013,154152.243,1018.17,1016.77,
08222013,154153.257,1018.2,1016.8,
08222013,154154.271,1018.2,1016.8,
08222013,154155.285,1018.31,1016.91,
08222013,154156.299,1018.34,1016.94,
08222013,154157.313,1018.3,1016.9,
08222013,154158.327,1018.23,1016.83,
08222013,154159.341,1018.23,1016.83,
08222013,154200.355,1018.16,1016.76,
08222013,154201.370,1018.17,1016.77,
08222013,154202.384,1018.17,1016.77,
08222013,154203.398,1018.16,1016.76,
08222013,154204.443,1018.19,1016.79,
08222013,154205.457,1018.22,1016.82,
08222013,154206.471,1018.24,1016.84,
08222013,154207.485,1018.25,1016.85,
08222013,154208.515,1018.26,1016.86,
08222013,154209.529,1018.36,1016.96,
08222013,154210.543,1018.37,1016.97,
08222013,154211.557,1018.27,1016.87,
08222013,154212.571,1018.25,1016.85,
08222013,154213.585,1018.19,1016.79,
08222013,154214.599,1018.06,1016.66,
08222013,154215.613,1018.06,1016.66,
08222013,154216.627,1018,1016.6,
08222013,154217.641,1018.14,1016.74,
08222013,154218.655,1018.19,1016.79,
08222013,154219.669,1018.17,1016.77,
08222013,154220.683,1018.26,1016.86,
08222013,154221.697,1018.27,1016.87,
08222013,154222.711,1018.35,1016.95,
08222013,154223.725,1018.25,1016.85,
08222013,154224.739,1018.26,1016.86,
08222013,154225.753,1018.36,1016.96,
08222013,154226.767,1018.36,1016.96,
08222013,154227.782,1018.33,1016.93,
08222013,154228.796,1018.27,1016.87,
08222013,154229.810,1018.08,1016.68,
08222013,154230.824,1018.13,1016.73,
08222013,154231.838,1018.15,1016.75,
08222013,154232.852,1018.21,1016.81,
08222013,154233.866,1018.28,1016.88,
08222013,154234.880,1018.15,1016.75,
08222013,154235.925,1018.13,1016.73,
08222013,154236.955,1018.13,1016.73,
08222013,154237.969,1018.13,1016.73,
08222013,154238.983,1018.15,1016.75,
08222013,154239.997,1018.2,1016.8,
08222013,154241.011,1018.13,1016.73,
08222013,154242.025,1018.11,1016.71,
08222013,154243.055,1018.23,1016.83,
08222013,154244.069,1018.27,1016.87,
08222013,154245.083,1018.27,1016.87,
08222013,154246.097,1018.28,1016.88,
08222013,154247.111,1018.32,1016.92,
08222013,154248.125,1018.41,1017.01,
08222013,154249.139,1018.41,1017.01,
08222013,154250.153,1018.47,1017.07,
08222013,154251.167,1018.37,1016.97,
08222013,154252.181,1018.21,1016.81,
08222013,154253.195,1018.14,1016.74,
08222013,154254.209,1018.15,1016.75,
08222013,154255.223,1018.13,1016.73,
08222013,154256.237,1018.18,1016.78,
08222013,154257.251,1018.26,1016.86,
08222013,154258.265,1018.14,1016.74,
08222013,154259.279,1018.15,1016.75,
08222013,154300.293,1018.15,1016.75,
08222013,154301.307,1018.2,1016.8,
08222013,154302.337,1018.24,1016.84,
08222013,154303.367,1018.21,1016.81,
08222013,154304.381,1018.18,1016.78,
08222013,154305.395,1018.24,1016.84,
08222013,154306.409,1018.23,1016.83,
08222013,154307.423,1018.23,1016.83,
08222013,154308.437,1018.3,1016.9,
08222013,154309.451,1018.29,1016.89,
08222013,154310.465,1018.2,1016.8,
08222013,154311.479,1018.27,1016.87,
08222013,154312.493,1018.28,1016.88,
08222013,154313.507,1018.3,1016.9,
08222013,154314.537,1018.25,1016.85,
08222013,154315.582,1018.26,1016.86,
08222013,154316.596,1018.22,1016.82,
08222013,154317.610,1018.32,1016.92,
08222013,154318.640,1018.32,1016.92,
08222013,154319.654,1018.36,1016.96,
08222013,154320.668,1018.38,1016.98,
08222013,154321.682,1018.34,1016.94,
08222013,154322.696,1018.35,1016.95,
08222013,154323.710,1018.29,1016.89,
08222013,154324.724,1018.2,1016.8,
08222013,154325.738,1018.23,1016.83,
08222013,154326.752,1018.32,1016.92,
08222013,154327.782,1018.32,1016.92,
08222013,154328.811,1018.25,1016.85,
08222013,154329.825,1018.25,1016.85,
08222013,154330.840,1018.44,1017.04,
08222013,154331.854,1018.46,1017.06,
08222013,154332.868,1018.38,1016.98,
08222013,154333.882,1018.37,1016.97,
08222013,154334.896,1018.29,1016.89,
08222013,154335.910,1018.21,1016.81,
08222013,154336.924,1018.2,1016.8,
08222013,154337.938,1018.25,1016.85,
08222013,154338.952,1018.31,1016.91,
08222013,154339.966,1018.19,1016.79,
08222013,154340.980,1018.19,1016.79,
08222013,154341.994,1018.16,1016.76,
08222013,154343.008,1018.18,1016.78,
08222013,154344.022,1018.19,1016.79,
08222013,154345.052,1018.26,1016.86,
08222013,154346.066,1018.31,1016.91,
08222013,154347.080,1018.31,1016.91,
08222013,154348.094,1018.27,1016.87,
08222013,154349.108,1018.44,1017.04,
08222013,154350.122,1018.43,1017.03,
08222013,154351.136,1018.37,1016.97,
08222013,154352.166,1018.37,1016.97,
08222013,154353.180,1018.18,1016.78,
08222013,154354.194,1018.19,1016.79,
08222013,154355.223,1018.27,1016.87,
08222013,154356.237,1018.18,1016.78,
08222013,154357.252,1018.27,1016.87,
08222013,154358.266,1018.35,1016.95,
08222013,154359.280,1018.35,1016.95,
08222013,154400.294,1018.33,1016.93,
08222013,154401.308,1018.24,1016.84,
08222013,154402.322,1018.13,1016.73,
08222013,154403.336,1018.13,1016.73,
08222013,154404.350,1018.21,1016.81,
08222013,154405.364,1018.27,1016.87,
08222013,154406.378,1018.25,1016.85,
08222013,154407.392,1018.25,1016.85,
08222013,154408.406,1018.28,1016.88,
08222013,154409.420,1018.25,1016.85,
08222013,154410.450,1018.25,1016.85,
08222013,154411.464,1018.22,1016.82,
08222013,154412.478,1018.21,1016.81,
08222013,154413.507,1018.21,1016.81,
08222013,154414.521,1018.27,1016.87,
08222013,154415.551,1018.25,1016.85,
08222013,154416.565,1018.22,1016.82,
08222013,154417.579,1018.25,1016.85,
08222013,154418.593,1018.27,1016.87,
08222013,154419.607,1018.25,1016.85,
08222013,154420.637,1018.21,1016.81,
08222013,154421.651,1018.16,1016.76,
08222013,154422.665,1018.26,1016.86,
08222013,154423.679,1018.32,1016.92,
08222013,154424.693,1018.32,1016.92,
08222013,154425.707,1018.36,1016.96,
08222013,154426.721,1018.4,1017,
08222013,154427.735,1018.45,1017.05,
08222013,154428.749,1018.4,1017,
08222013,154429.763,1018.41,1017.01,
08222013,154430.777,1018.43,1017.03,
08222013,154431.791,1018.36,1016.96,
08222013,154432.806,1018.36,1016.96,
08222013,154433.820,1018.28,1016.88,
08222013,154434.834,1018.18,1016.78,
08222013,154435.848,1018.23,1016.83,
08222013,154436.862,1018.23,1016.83,
08222013,154437.876,1018.2,1016.8,
08222013,154438.890,1018.29,1016.89,
08222013,154439.904,1018.31,1016.91,
08222013,154440.918,1018.29,1016.89,
08222013,154441.932,1018.24,1016.84,
08222013,154442.946,1018.24,1016.84,
08222013,154443.960,1018.23,1016.83,
08222013,154444.974,1018.25,1016.85,
08222013,154445.988,1018.28,1016.88,
08222013,154447.002,1018.16,1016.76,
08222013,154448.016,1018.17,1016.77,
08222013,154449.030,1018.26,1016.86,
08222013,154450.044,1018.25,1016.85,
08222013,154451.090,1018.3,1016.9,
08222013,154452.104,1018.4,1017,
08222013,154453.118,1018.47,1017.07,
08222013,154454.132,1018.47,1017.07,
08222013,154455.146,1018.48,1017.08,
08222013,154456.160,1018.32,1016.92,
08222013,154457.174,1018.32,1016.92,
08222013,154458.188,1018.34,1016.94,
08222013,154459.202,1018.35,1016.95,
08222013,154500.216,1018.37,1016.97,
08222013,154501.230,1018.35,1016.95,
08222013,154502.244,1018.34,1016.94,
08222013,154503.289,1018.37,1016.97,
08222013,154504.303,1018.4,1017,
08222013,154505.317,1018.4,1017,
08222013,154506.331,1018.35,1016.95,
08222013,154507.345,1018.28,1016.88,
08222013,154508.360,1018.37,1016.97,
08222013,154509.374,1018.35,1016.95,
08222013,154510.388,1018.28,1016.88,
08222013,154511.402,1018.33,1016.93,
08222013,154512.416,1018.33,1016.93,
08222013,154513.430,1018.33,1016.93,
08222013,154514.444,1018.38,1016.98,
08222013,154515.458,1018.38,1016.98,
08222013,154516.472,1018.3,1016.9,
08222013,154517.486,1018.3,1016.9,
08222013,154518.500,1018.29,1016.89,
08222013,154519.514,1018.34,1016.94,
08222013,154520.528,1018.43,1017.03,
08222013,154521.542,1018.45,1017.05,
08222013,154522.556,1018.37,1016.97,
08222013,154523.570,1018.34,1016.94,
08222013,154524.600,1018.44,1017.04,
08222013,154525.614,1018.41,1017.01,
08222013,154526.675,1018.41,1017.01,
08222013,154527.689,1018.41,1017.01,
08222013,154528.703,1018.45,1017.05,
08222013,154529.717,1018.32,1016.92,
08222013,154530.731,1018.3,1016.9,
08222013,154531.745,1018.36,1016.96,
08222013,154532.759,1018.42,1017.02,
08222013,154533.773,1018.4,1017,
08222013,154534.787,1018.36,1016.96,
08222013,154535.801,1018.34,1016.94,
08222013,154536.815,1018.31,1016.91,
08222013,154537.829,1018.31,1016.91,
08222013,154538.843,1018.27,1016.87,
08222013,154539.857,1018.36,1016.96,
08222013,154540.871,1018.37,1016.97,
08222013,154541.885,1018.48,1017.08,
08222013,154542.899,1018.34,1016.94,
08222013,154543.914,1018.3,1016.9,
08222013,154544.928,1018.26,1016.86,
08222013,154545.942,1018.27,1016.87,
08222013,154546.956,1018.25,1016.85,
08222013,154547.970,1018.18,1016.78,
08222013,154548.984,1018.18,1016.78,
08222013,154549.998,1018.19,1016.79,
08222013,154551.012,1018.25,1016.85,
08222013,154552.026,1018.27,1016.87,
08222013,154553.040,1018.26,1016.86,
08222013,154554.054,1018.24,1016.84,
08222013,154555.068,1018.31,1016.91,
08222013,154556.082,1018.28,1016.88,
08222013,154557.096,1018.21,1016.81,
08222013,154558.110,1018.21,1016.81,
08222013,154559.124,1018.21,1016.81,
08222013,154600.138,1018.27,1016.87,
08222013,154601.152,1018.32,1016.92,
08222013,154602.166,1018.27,1016.87,
08222013,154603.180,1018.26,1016.86,
08222013,154604.194,1018.31,1016.91,
08222013,154605.208,1018.37,1016.97,
08222013,154606.223,1018.36,1016.96,
08222013,154607.237,1018.36,1016.96,
08222013,154608.282,1018.38,1016.98,
08222013,154609.296,1018.5,1017.1,
08222013,154610.310,1018.35,1016.95,
08222013,154611.324,1018.19,1016.79,
08222013,154612.338,1018.24,1016.84,
08222013,154613.352,1018.23,1016.83,
08222013,154614.366,1018.25,1016.85,
08222013,154615.380,1018.35,1016.95,
08222013,154616.394,1018.43,1017.03,
08222013,154617.408,1018.43,1017.03,
08222013,154618.422,1018.46,1017.06,
08222013,154619.436,1018.42,1017.02,
08222013,154620.450,1018.28,1016.88,
08222013,154621.464,1018.31,1016.91,
08222013,154622.478,1018.3,1016.9,
08222013,154623.492,1018.31,1016.91,
08222013,154624.507,1018.38,1016.98,
08222013,154625.521,1018.21,1016.81,
08222013,154626.535,1018.34,1016.94,
08222013,154627.549,1018.27,1016.87,
08222013,154628.563,1018.27,1016.87,
08222013,154629.577,1018.29,1016.89,
08222013,154630.591,1018.26,1016.86,
08222013,154631.605,1018.29,1016.89,
08222013,154632.619,1018.42,1017.02,
08222013,154633.633,1018.35,1016.95,
08222013,154634.647,1018.38,1016.98,
08222013,154635.661,1018.27,1016.87,
08222013,154636.675,1018.24,1016.84,
08222013,154637.689,1018.36,1016.96,
08222013,154638.703,1018.11,1016.71,
08222013,154639.717,1018.11,1016.71,
08222013,154640.731,1018.12,1016.72,
08222013,154641.745,1018.29,1016.89,
08222013,154642.759,1018.24,1016.84,
08222013,154643.773,1018.22,1016.82,
08222013,154644.787,1018.23,1016.83,
08222013,154645.801,1018.29,1016.89,
08222013,154646.816,1018.29,1016.89,
08222013,154647.830,1018.15,1016.75,
08222013,154648.844,1018.14,1016.74,
08222013,154649.873,1018.09,1016.69,
08222013,154650.887,1018.09,1016.69,
08222013,154651.901,1018.18,1016.78,
08222013,154652.915,1018.16,1016.76,
08222013,154653.929,1018.08,1016.68,
08222013,154654.943,1018.17,1016.77,
08222013,154655.958,1018.19,1016.79,
08222013,154656.972,1018.15,1016.75,
08222013,154657.986,1018.3,1016.9,
08222013,154659.000,1018.23,1016.83,
08222013,154700.014,1018.17,1016.77,
08222013,154701.028,1018.11,1016.71,
08222013,154702.042,1018.11,1016.71,
08222013,154703.056,1018.1,1016.7,
08222013,154704.070,1018.2,1016.8,
08222013,154705.084,1018.12,1016.72,
08222013,154706.098,1017.93,1016.53,
08222013,154707.112,1017.95,1016.55,
08222013,154708.126,1018.08,1016.68,
08222013,154709.140,1018.18,1016.78,
08222013,154710.154,1018.34,1016.94,
08222013,154711.168,1018.32,1016.92,
08222013,154712.182,1018.3,1016.9,
08222013,154713.196,1018.3,1016.9,
08222013,154714.210,1018.34,1016.94,
08222013,154715.224,1018.4,1017,
08222013,154716.238,1018.37,1016.97,
08222013,154717.252,1018.09,1016.69,
08222013,154718.267,1018.12,1016.72,
08222013,154719.281,1018.33,1016.93,
08222013,154720.295,1018.29,1016.89,
08222013,154721.309,1018.25,1016.85,
08222013,154722.323,1018.27,1016.87,
08222013,154723.337,1018.22,1016.82,
08222013,154724.351,1018.22,1016.82,
08222013,154725.365,1018.32,1016.92,
08222013,154726.379,1018.33,1016.93,
08222013,154727.393,1018.34,1016.94,
08222013,154728.407,1018.33,1016.93,
08222013,154729.421,1018.33,1016.93,
08222013,154730.435,1018.3,1016.9,
08222013,154731.449,1018.29,1016.89,
08222013,154732.463,1018.29,1016.89,
08222013,154733.477,1018.38,1016.98,
08222013,154734.491,1018.35,1016.95,
08222013,154735.505,1018.36,1016.96,
08222013,154736.519,1018.36,1016.96,
08222013,154737.533,1018.33,1016.93,
08222013,154738.547,1018.33,1016.93,
08222013,154739.561,1018.28,1016.88,
08222013,154740.607,1018.33,1016.93,
08222013,154741.621,1018.31,1016.91,
08222013,154742.635,1018.31,1016.91,
08222013,154743.649,1018.19,1016.79,
08222013,154744.663,1018.25,1016.85,
08222013,154745.677,1018.32,1016.92,
08222013,154746.691,1018.37,1016.97,
08222013,154747.705,1018.27,1016.87,
08222013,154748.719,1018.25,1016.85,
08222013,154749.733,1018.33,1016.93,
08222013,154750.747,1018.38,1016.98,
08222013,154751.761,1018.34,1016.94,
08222013,154752.775,1018.19,1016.79,
08222013,154753.805,1018.19,1016.79,
08222013,154754.819,1018.19,1016.79,
08222013,154755.833,1018.19,1016.79,
08222013,154756.847,1018.2,1016.8,
08222013,154757.861,1018.28,1016.88,
08222013,154758.875,1018.31,1016.91,
08222013,154759.889,1018.22,1016.82,
08222013,154800.903,1018.26,1016.86,
08222013,154801.917,1018.24,1016.84,
08222013,154802.931,1018.21,1016.81,
08222013,154803.945,1018.23,1016.83,
08222013,154804.959,1018.23,1016.83,
08222013,154805.973,1018.31,1016.91,
08222013,154806.988,1018.29,1016.89,
08222013,154808.002,1018.2,1016.8,
08222013,154809.016,1018.16,1016.76,
08222013,154810.030,1018.2,1016.8,
08222013,154811.044,1018.02,1016.62,
08222013,154812.058,1018.05,1016.65,
08222013,154813.072,1018.13,1016.73,
08222013,154814.086,1018.26,1016.86,
08222013,154815.100,1018.27,1016.87,
08222013,154816.114,1018.27,1016.87,
08222013,154817.128,1018.24,1016.84,
08222013,154818.142,1018.29,1016.89,
08222013,154819.156,1018.08,1016.68,
08222013,154820.170,1018.14,1016.74,
08222013,154821.184,1018.24,1016.84,
08222013,154822.198,1018.26,1016.86,
08222013,154823.212,1018.28,1016.88,
08222013,154824.226,1018.25,1016.85,
08222013,154825.240,1018.17,1016.77,
08222013,154826.254,1018.19,1016.79,
08222013,154827.268,1018.19,1016.79,
08222013,154828.282,1018.2,1016.8,
08222013,154829.297,1018.2,1016.8,
08222013,154830.311,1018.26,1016.86,
08222013,154831.325,1018.22,1016.82,
08222013,154832.354,1018.4,1017,
08222013,154833.368,1018.28,1016.88,
08222013,154834.382,1018.14,1016.74,
08222013,154835.396,1018.18,1016.78,
08222013,154836.410,1018.2,1016.8,
08222013,154837.424,1018.2,1016.8,
08222013,154838.439,1018.07,1016.67,
08222013,154839.453,1018.05,1016.65,
08222013,154840.467,1018.07,1016.67,
08222013,154841.481,1018.2,1016.8,
08222013,154842.495,1018.27,1016.87,
08222013,154843.509,1018.29,1016.89,
08222013,154844.523,1018.29,1016.89,
08222013,154845.537,1018.22,1016.82,
08222013,154846.551,1018.15,1016.75,
08222013,154847.565,1018.13,1016.73,
08222013,154848.579,1018.13,1016.73,
08222013,154849.593,1018.21,1016.81,
08222013,154850.607,1018.16,1016.76,
08222013,154851.621,1018.27,1016.87,
08222013,154852.635,1018.24,1016.84,
08222013,154853.649,1018.09,1016.69,
08222013,154854.663,1017.99,1016.59,
08222013,154855.677,1018.26,1016.86,
08222013,154856.691,1018.27,1016.87,
08222013,154857.705,1018.07,1016.67,
08222013,154858.719,1018.17,1016.77,
08222013,154859.733,1018.17,1016.77,
08222013,154900.748,1018.13,1016.73,
08222013,154901.762,1018.06,1016.66,
08222013,154902.776,1018.14,1016.74,
08222013,154903.790,1018.26,1016.86,
08222013,154904.804,1018.2,1016.8,
08222013,154905.818,1018.17,1016.77,
08222013,154906.832,1018.2,1016.8,
08222013,154907.846,1018.2,1016.8,
08222013,154908.860,1018.16,1016.76,
08222013,154909.874,1018.15,1016.75,
08222013,154910.888,1018.18,1016.78,
08222013,154911.902,1018.19,1016.79,
08222013,154912.916,1018.21,1016.81,
08222013,154913.930,1018.24,1016.84,
08222013,154914.960,1018.14,1016.74,
08222013,154915.974,1018.16,1016.76,
08222013,154916.988,1018.23,1016.83,
08222013,154918.002,1018.27,1016.87,
08222013,154919.016,1018.27,1016.87,
08222013,154920.030,1018.12,1016.72,
08222013,154921.044,1018.03,1016.63,
08222013,154922.058,1018.05,1016.65,
08222013,154923.072,1018.1,1016.7,
08222013,154924.086,1018.06,1016.66,
08222013,154925.131,1018.05,1016.65,
08222013,154926.145,1018.12,1016.72,
08222013,154927.160,1018.14,1016.74,
08222013,154928.174,1018.11,1016.71,
08222013,154929.203,1018.1,1016.7,
08222013,154930.217,1018.1,1016.7,
08222013,154931.231,1018.12,1016.72,
08222013,154932.245,1018.11,1016.71,
08222013,154933.275,1018.11,1016.71,
08222013,154934.289,1018.05,1016.65,
08222013,154935.303,1018.04,1016.64,
08222013,154936.317,1018.06,1016.66,
08222013,154937.331,1018.13,1016.73,
08222013,154938.345,1018.08,1016.68,
08222013,154939.359,1018.11,1016.71,
08222013,154940.373,1018.11,1016.71,
08222013,154941.387,1018.19,1016.79,
08222013,154942.401,1018.27,1016.87,
08222013,154943.415,1018.28,1016.88,
08222013,154944.429,1018.08,1016.68,
08222013,154945.444,1018.01,1016.61,
08222013,154946.458,1018.08,1016.68,
08222013,154947.472,1018.17,1016.77,
08222013,154948.486,1018.24,1016.84,
08222013,154949.500,1018.27,1016.87,
08222013,154950.514,1018.22,1016.82,
08222013,154951.528,1018.22,1016.82,
08222013,154952.542,1018.24,1016.84,
08222013,154953.556,1018.29,1016.89,
08222013,154954.570,1018.35,1016.95,
08222013,154955.584,1018.29,1016.89,
08222013,154956.598,1018.24,1016.84,
08222013,154957.612,1018.26,1016.86,
08222013,154958.626,1018.23,1016.83,
08222013,154959.640,1018.27,1016.87,
08222013,155000.654,1018.35,1016.95,
08222013,155001.668,1018.38,1016.98,
08222013,155002.682,1018.38,1016.98,
08222013,155003.696,1018.38,1016.98,
08222013,155004.710,1018.39,1016.99,
08222013,155005.724,1018.38,1016.98,
08222013,155006.738,1018.32,1016.92,
08222013,155007.753,1017.97,1016.57,
08222013,155008.767,1018.12,1016.72,
08222013,155009.781,1018.18,1016.78,
08222013,155010.795,1018.17,1016.77,
08222013,155011.809,1018.1,1016.7,
08222013,155012.823,1018.2,1016.8,
08222013,155013.837,1018.2,1016.8,
08222013,155014.851,1018.37,1016.97,
08222013,155015.865,1018.27,1016.87,
08222013,155016.879,1018.09,1016.69,
08222013,155017.893,1018.17,1016.77,
08222013,155018.907,1018.22,1016.82,
08222013,155019.921,1018.34,1016.94,
08222013,155020.951,1018.18,1016.78,
08222013,155021.965,1018.2,1016.8,
08222013,155022.979,1018.23,1016.83,
08222013,155023.993,1018.21,1016.81,
08222013,155025.007,1018.21,1016.81,
08222013,155026.037,1018.21,1016.81,
08222013,155027.051,1018.2,1016.8,
08222013,155028.065,1018.04,1016.64,
08222013,155029.079,1018.05,1016.65,
08222013,155030.093,1018.03,1016.63,
08222013,155031.107,1018.03,1016.63,
08222013,155032.121,1018.02,1016.62,
08222013,155033.135,1018.02,1016.62,
08222013,155034.149,1018.19,1016.79,
08222013,155035.163,1018.32,1016.92,
08222013,155036.177,1018.24,1016.84,
08222013,155037.191,1018.19,1016.79,
08222013,155038.205,1018.19,1016.79,
08222013,155039.219,1018.19,1016.79,
08222013,155040.233,1018.06,1016.66,
08222013,155041.247,1017.99,1016.59,
08222013,155042.261,1018.02,1016.62,
08222013,155043.275,1018.02,1016.62,
08222013,155044.289,1018.02,1016.62,
08222013,155045.303,1018.08,1016.68,
08222013,155046.317,1018.15,1016.75,
08222013,155047.332,1018.18,1016.78,
08222013,155048.346,1018.16,1016.76,
08222013,155049.360,1018.08,1016.68,
08222013,155050.374,1018.06,1016.66,
08222013,155051.403,1018.04,1016.64,
08222013,155052.417,1018.13,1016.73,
08222013,155053.431,1018.21,1016.81,
08222013,155054.445,1018.21,1016.81,
08222013,155055.459,1018.18,1016.78,
08222013,155056.474,1018.13,1016.73,
08222013,155057.488,1018.16,1016.76,
08222013,155058.502,1018.09,1016.69,
08222013,155059.516,1018.08,1016.68,
08222013,155100.530,1018.03,1016.63,
08222013,155101.544,1018.08,1016.68,
08222013,155102.558,1018.19,1016.79,
08222013,155103.572,1018.19,1016.79,
08222013,155104.586,1018.15,1016.75,
08222013,155105.600,1018.15,1016.75,
08222013,155106.614,1018.11,1016.71,
08222013,155107.628,1018.04,1016.64,
08222013,155108.642,1018.05,1016.65,
08222013,155109.656,1017.94,1016.54,
08222013,155110.670,1017.98,1016.58,
08222013,155111.684,1018.05,1016.65,
08222013,155112.698,1018.05,1016.65,
08222013,155113.712,1018.04,1016.64,
08222013,155114.726,1018.07,1016.67,
08222013,155115.740,1018.14,1016.74,
08222013,155116.754,1018.14,1016.74,
08222013,155117.768,1018.15,1016.75,
08222013,155118.783,1018.16,1016.76,
08222013,155119.812,1018.15,1016.75,
08222013,155120.826,1018.1,1016.7,
08222013,155121.840,1018.08,1016.68,
08222013,155122.870,1018.1,1016.7,
08222013,155123.884,1018.03,1016.63,
08222013,155124.898,1018.05,1016.65,
08222013,155125.912,1018.06,1016.66,
08222013,155126.926,1018.01,1016.61,
08222013,155127.940,1018.01,1016.61,
08222013,155128.954,1017.99,1016.59,
08222013,155129.984,1017.94,1016.54,
08222013,155130.998,1017.97,1016.57,
08222013,155132.043,1018.11,1016.71,
08222013,155133.057,1018.15,1016.75,
08222013,155134.071,1018.13,1016.73,
08222013,155135.085,1018.08,1016.68,
08222013,155136.099,1018.11,1016.71,
08222013,155137.113,1018.16,1016.76,
08222013,155138.127,1018.14,1016.74,
08222013,155139.141,1018.14,1016.74,
08222013,155140.155,1018.13,1016.73,
08222013,155141.170,1018.12,1016.72,
08222013,155142.184,1018.06,1016.66,
08222013,155143.213,1018.05,1016.65,
08222013,155144.227,1018.08,1016.68,
08222013,155145.241,1018.1,1016.7,
08222013,155146.255,1018.08,1016.68,
08222013,155147.269,1018.11,1016.71,
08222013,155148.283,1018.13,1016.73,
08222013,155149.298,1018.13,1016.73,
08222013,155150.312,1018.03,1016.63,
08222013,155151.326,1018.03,1016.63,
08222013,155152.340,1018.13,1016.73,
08222013,155153.354,1018.12,1016.72,
08222013,155154.368,1018.06,1016.66,
08222013,155155.382,1018.08,1016.68,
08222013,155156.396,1018.18,1016.78,
08222013,155157.410,1018.13,1016.73,
08222013,155158.424,1018.03,1016.63,
08222013,155159.438,1018.09,1016.69,
08222013,155200.452,1018.09,1016.69,
08222013,155201.466,1018,1016.6,
08222013,155202.480,1018.07,1016.67,
08222013,155203.494,1018.14,1016.74,
08222013,155204.508,1018.14,1016.74,
08222013,155205.522,1018.11,1016.71,
08222013,155206.536,1018.11,1016.71,
08222013,155207.550,1018.12,1016.72,
08222013,155208.564,1018.12,1016.72,
08222013,155209.578,1018.04,1016.64,
08222013,155210.592,1018.08,1016.68,
08222013,155211.607,1018.12,1016.72,
08222013,155212.621,1018.16,1016.76,
08222013,155213.635,1018.12,1016.72,
08222013,155214.649,1018.1,1016.7,
08222013,155215.663,1018.1,1016.7,
08222013,155216.677,1018.1,1016.7,
08222013,155217.722,1018.1,1016.7,
08222013,155218.736,1018.1,1016.7,
08222013,155219.750,1018.1,1016.7,
08222013,155220.764,1018.14,1016.74,
08222013,155221.778,1018.15,1016.75,
08222013,155222.792,1018.16,1016.76,
08222013,155223.822,1018.1,1016.7,
08222013,155224.836,1018.04,1016.64,
08222013,155225.850,1018.05,1016.65,
08222013,155226.864,1018.09,1016.69,
08222013,155227.894,1018.09,1016.69,
08222013,155228.908,1018.08,1016.68,
08222013,155229.922,1018,1016.6,
08222013,155230.936,1018,1016.6,
08222013,155231.950,1018.12,1016.72,
08222013,155232.964,1018.13,1016.73,
08222013,155233.978,1018.13,1016.73,
08222013,155234.992,1018.12,1016.72,
08222013,155236.006,1018.13,1016.73,
08222013,155237.020,1018.12,1016.72,
08222013,155238.034,1018.07,1016.67,
08222013,155239.048,1018.07,1016.67,
08222013,155240.062,1018.1,1016.7,
08222013,155241.076,1018.09,1016.69,
08222013,155242.090,1018.09,1016.69,
08222013,155243.104,1018.17,1016.77,
08222013,155244.118,1018.16,1016.76,
08222013,155245.132,1018.03,1016.63,
08222013,155246.162,1018,1016.6,
08222013,155247.176,1018.1,1016.7,
08222013,155248.190,1018.14,1016.74,
08222013,155249.204,1018.17,1016.77,
08222013,155250.218,1018.21,1016.81,
08222013,155251.232,1018.26,1016.86,
08222013,155252.246,1018.21,1016.81,
08222013,155253.260,1018.21,1016.81,
08222013,155254.274,1018.22,1016.82,
08222013,155255.288,1018.31,1016.91,
08222013,155256.303,1018.25,1016.85,
08222013,155257.332,1018.18,1016.78,
08222013,155258.346,1018.14,1016.74,
08222013,155259.360,1018.05,1016.65,
08222013,155300.374,1018,1016.6,
08222013,155301.388,1018.12,1016.72,
08222013,155302.402,1018.14,1016.74,
08222013,155303.416,1018.14,1016.74,
08222013,155304.430,1018.13,1016.73,
08222013,155305.445,1018.1,1016.7,
08222013,155306.459,1018.02,1016.62,
08222013,155307.473,1018.05,1016.65,
08222013,155308.487,1018.09,1016.69,
08222013,155309.501,1018.15,1016.75,
08222013,155310.515,1018.12,1016.72,
08222013,155311.529,1018.11,1016.71,
08222013,155312.543,1018.14,1016.74,
08222013,155313.557,1018.16,1016.76,
08222013,155314.571,1018.16,1016.76,
08222013,155315.585,1018.18,1016.78,
08222013,155316.599,1018.17,1016.77,
08222013,155317.613,1018.15,1016.75,
08222013,155318.627,1018.13,1016.73,
08222013,155319.641,1018.04,1016.64,
08222013,155320.655,1017.98,1016.58,
08222013,155321.669,1018.06,1016.66,
08222013,155322.683,1018.09,1016.69,
08222013,155323.697,1018.09,1016.69,
08222013,155324.711,1018.13,1016.73,
08222013,155325.725,1018.13,1016.73,
08222013,155326.739,1018.14,1016.74,
08222013,155327.754,1018.13,1016.73,
08222013,155328.768,1018.16,1016.76,
08222013,155329.797,1018.15,1016.75,
08222013,155330.811,1018.01,1016.61,
08222013,155331.825,1017.91,1016.51,
08222013,155332.839,1018.05,1016.65,
08222013,155333.853,1018.05,1016.65,
08222013,155334.867,1018,1016.6,
08222013,155335.881,1017.96,1016.56,
08222013,155336.896,1018.07,1016.67,
08222013,155337.910,1018.04,1016.64,
08222013,155338.924,1018,1016.6,
08222013,155339.938,1018.13,1016.73,
08222013,155340.952,1018.16,1016.76,
08222013,155341.966,1018.17,1016.77,
08222013,155342.980,1018.18,1016.78,
08222013,155343.994,1018.18,1016.78,
08222013,155345.008,1018.18,1016.78,
08222013,155346.022,1018.15,1016.75,
08222013,155347.036,1018.08,1016.68,
08222013,155348.050,1018.06,1016.66,
08222013,155349.095,1018.1,1016.7,
08222013,155350.109,1018.14,1016.74,
08222013,155351.123,1018.19,1016.79,
08222013,155352.137,1018.16,1016.76,
08222013,155353.151,1018.22,1016.82,
08222013,155354.181,1018.18,1016.78,
08222013,155355.195,1018.11,1016.71,
08222013,155356.209,1018.11,1016.71,
08222013,155357.223,1018.11,1016.71,
08222013,155358.237,1018.07,1016.67,
08222013,155359.251,1018.09,1016.69,
08222013,155400.265,1018.22,1016.82,
08222013,155401.279,1018.3,1016.9,
08222013,155402.293,1018.2,1016.8,
08222013,155403.308,1018.13,1016.73,
08222013,155404.322,1018.1,1016.7,
08222013,155405.336,1018.18,1016.78,
08222013,155406.350,1018.18,1016.78,
08222013,155407.364,1018.2,1016.8,
08222013,155408.378,1018.14,1016.74,
08222013,155409.407,1018.09,1016.69,
08222013,155410.421,1018.07,1016.67,
08222013,155411.435,1018.07,1016.67,
08222013,155412.450,1018.13,1016.73,
08222013,155413.479,1018.09,1016.69,
08222013,155414.493,1018.12,1016.72,
08222013,155415.507,1017.99,1016.59,
08222013,155416.537,1017.97,1016.57,
08222013,155417.551,1017.97,1016.57,
08222013,155418.565,1018.01,1016.61,
08222013,155419.579,1018.05,1016.65,
08222013,155420.593,1018.1,1016.7,
08222013,155421.607,1018.17,1016.77,
08222013,155422.621,1018.17,1016.77,
08222013,155423.635,1018.05,1016.65,
08222013,155424.649,1018.04,1016.64,
08222013,155425.663,1018.12,1016.72,
08222013,155426.677,1018.16,1016.76,
08222013,155427.691,1018.22,1016.82,
08222013,155428.705,1018.22,1016.82,
08222013,155429.719,1018.18,1016.78,
08222013,155430.734,1018.12,1016.72,
08222013,155431.748,1018.16,1016.76,
08222013,155432.762,1018.14,1016.74,
08222013,155433.776,1018.08,1016.68,
08222013,155434.790,1018.09,1016.69,
08222013,155435.819,1018.12,1016.72,
08222013,155436.833,1018.16,1016.76,
08222013,155437.847,1018.13,1016.73,
08222013,155438.862,1018.09,1016.69,
08222013,155439.876,1018.09,1016.69,
08222013,155440.890,1018.08,1016.68,
08222013,155441.904,1018.04,1016.64,
08222013,155442.918,1018.07,1016.67,
08222013,155443.932,1018.1,1016.7,
08222013,155444.946,1018.11,1016.71,
08222013,155445.975,1018.03,1016.63,
08222013,155446.989,1017.99,1016.59,
08222013,155448.004,1018.04,1016.64,
08222013,155449.033,1018.04,1016.64,
08222013,155450.047,1018,1016.6,
08222013,155451.061,1018,1016.6,
08222013,155452.075,1017.96,1016.56,
08222013,155453.089,1018.01,1016.61,
08222013,155454.103,1018.02,1016.62,
08222013,155455.117,1018.02,1016.62,
08222013,155456.131,1018.06,1016.66,
08222013,155457.146,1018.1,1016.7,
08222013,155458.160,1018.07,1016.67,
08222013,155459.174,1018.05,1016.65,
08222013,155500.188,1018.06,1016.66,
08222013,155501.202,1018.01,1016.61,
08222013,155502.216,1018.01,1016.61,
08222013,155503.230,1017.97,1016.57,
08222013,155504.244,1017.97,1016.57,
08222013,155505.258,1017.96,1016.56,
08222013,155506.272,1017.98,1016.58,
08222013,155507.286,1017.93,1016.53,
08222013,155508.300,1018.02,1016.62,
08222013,155509.330,1018.02,1016.62,
08222013,155510.359,1018.11,1016.71,
08222013,155511.373,1018.15,1016.75,
08222013,155512.387,1018.17,1016.77,
08222013,155513.401,1018.13,1016.73,
08222013,155514.416,1018.07,1016.67,
08222013,155515.430,1018.17,1016.77,
08222013,155516.444,1018.22,1016.82,
08222013,155517.458,1018.28,1016.88,
08222013,155518.472,1018.3,1016.9,
08222013,155519.486,1018.14,1016.74,
08222013,155520.500,1018.14,1016.74,
08222013,155521.514,1018.02,1016.62,
08222013,155522.528,1018.13,1016.73,
08222013,155523.542,1018.2,1016.8,
08222013,155524.556,1018.21,1016.81,
08222013,155525.570,1018.13,1016.73,
08222013,155526.584,1018.02,1016.62,
08222013,155527.598,1018.11,1016.71,
08222013,155528.612,1018.1,1016.7,
08222013,155529.626,1018.06,1016.66,
08222013,155530.640,1018.06,1016.66,
08222013,155531.654,1018.06,1016.66,
08222013,155532.668,1018.09,1016.69,
08222013,155533.682,1018.12,1016.72,
08222013,155534.696,1018.14,1016.74,
08222013,155535.710,1018.07,1016.67,
08222013,155536.725,1017.98,1016.58,
08222013,155537.739,1017.96,1016.56,
08222013,155538.753,1018.09,1016.69,
08222013,155539.767,1018.08,1016.68,
08222013,155540.781,1018.01,1016.61,
08222013,155541.795,1018.04,1016.64,
08222013,155542.809,1018.04,1016.64,
08222013,155543.838,1018.17,1016.77,
08222013,155544.868,1018.2,1016.8,
08222013,155545.882,1018.21,1016.81,
08222013,155546.896,1018.06,1016.66,
08222013,155547.910,1017.97,1016.57,
08222013,155548.924,1017.89,1016.49,
08222013,155549.954,1017.93,1016.53,
08222013,155550.968,1018.05,1016.65,
08222013,155551.998,1018.04,1016.64,
08222013,155553.012,1017.99,1016.59,
08222013,155554.026,1017.99,1016.59,
08222013,155555.040,1017.94,1016.54,
08222013,155556.054,1018.01,1016.61,
08222013,155557.068,1018.02,1016.62,
08222013,155558.082,1018.02,1016.62,
08222013,155559.096,1017.92,1016.52,
08222013,155600.110,1017.88,1016.48,
08222013,155601.124,1017.93,1016.53,
08222013,155602.138,1017.95,1016.55,
08222013,155603.152,1017.95,1016.55,
08222013,155604.166,1017.89,1016.49,
08222013,155605.180,1017.89,1016.49,
08222013,155606.194,1017.93,1016.53,
08222013,155607.208,1018.01,1016.61,
08222013,155608.222,1017.97,1016.57,
08222013,155609.236,1017.87,1016.47,
08222013,155610.250,1018.12,1016.72,
08222013,155611.264,1018,1016.6,
08222013,155612.279,1017.85,1016.45,
08222013,155613.293,1017.98,1016.58,
08222013,155614.307,1018.08,1016.68,
08222013,155615.321,1018.08,1016.68,
08222013,155616.335,1017.93,1016.53,
08222013,155617.349,1017.81,1016.41,
08222013,155618.363,1017.98,1016.58,
08222013,155619.377,1018.01,1016.61,
08222013,155620.391,1017.99,1016.59,
08222013,155621.405,1017.94,1016.54,
08222013,155622.419,1018,1016.6,
08222013,155623.433,1018.08,1016.68,
08222013,155624.447,1018.09,1016.69,
08222013,155625.461,1018.06,1016.66,
08222013,155626.475,1018.06,1016.66,
08222013,155627.489,1018.09,1016.69,
08222013,155628.519,1018.09,1016.69,
08222013,155629.548,1017.98,1016.58,
08222013,155630.563,1017.99,1016.59,
08222013,155631.577,1018.05,1016.65,
08222013,155632.591,1018.12,1016.72,
08222013,155633.636,1018.12,1016.72,
08222013,155634.666,1018.08,1016.68,
08222013,155635.680,1018.01,1016.61,
08222013,155636.694,1017.96,1016.56,
08222013,155637.708,1018.04,1016.64,
08222013,155638.722,1018.17,1016.77,
08222013,155639.736,1018.28,1016.88,
08222013,155640.750,1018.16,1016.76,
08222013,155641.764,1018.12,1016.72,
08222013,155642.778,1018.14,1016.74,
08222013,155643.792,1018.12,1016.72,
08222013,155644.806,1018.12,1016.72,
08222013,155645.820,1018.21,1016.81,
08222013,155646.834,1018.12,1016.72,
08222013,155647.848,1018.08,1016.68,
08222013,155648.862,1018.04,1016.64,
08222013,155649.876,1018.02,1016.62,
08222013,155650.890,1018.04,1016.64,
08222013,155651.904,1018.11,1016.71,
08222013,155652.918,1018.22,1016.82,
08222013,155653.932,1018.24,1016.84,
08222013,155654.962,1018.1,1016.7,
08222013,155655.976,1018.1,1016.7,
08222013,155656.990,1017.96,1016.56,
08222013,155658.004,1017.96,1016.56,
08222013,155659.018,1018.04,1016.64,
08222013,155700.032,1018.07,1016.67,
08222013,155701.046,1018.03,1016.63,
08222013,155702.060,1018.03,1016.63,
08222013,155703.074,1018.02,1016.62,
08222013,155704.088,1018.09,1016.69,
08222013,155705.102,1018.01,1016.61,
08222013,155706.117,1018,1016.6,
08222013,155707.131,1018,1016.6,
08222013,155708.145,1018,1016.6,
08222013,155709.159,1017.98,1016.58,
08222013,155710.188,1017.96,1016.56,
08222013,155711.202,1017.99,1016.59,
08222013,155712.216,1018.03,1016.63,
08222013,155713.230,1017.95,1016.55,
08222013,155714.260,1018.01,1016.61,
08222013,155715.274,1017.99,1016.59,
08222013,155716.288,1018.12,1016.72,
08222013,155717.302,1018.12,1016.72,
08222013,155718.316,1018.17,1016.77,
08222013,155719.330,1018.04,1016.64,
08222013,155720.344,1017.84,1016.44,
08222013,155721.358,1017.83,1016.43,
08222013,155722.372,1017.94,1016.54,
08222013,155723.386,1018,1016.6,
08222013,155724.401,1017.88,1016.48,
08222013,155725.415,1017.85,1016.45,
08222013,155726.429,1017.89,1016.49,
08222013,155727.443,1017.94,1016.54,
08222013,155728.457,1017.94,1016.54,
08222013,155729.471,1017.98,1016.58,
08222013,155730.485,1018.02,1016.62,
08222013,155731.499,1018.02,1016.62,
08222013,155732.513,1017.94,1016.54,
08222013,155733.527,1017.92,1016.52,
08222013,155734.541,1017.98,1016.58,
08222013,155735.555,1018.01,1016.61,
08222013,155736.569,1017.96,1016.56,
08222013,155737.583,1018,1016.6,
08222013,155738.597,1018.14,1016.74,
08222013,155739.611,1018.14,1016.74,
08222013,155740.625,1018.04,1016.64,
08222013,155741.639,1017.96,1016.56,
08222013,155742.653,1018.05,1016.65,
08222013,155743.667,1017.94,1016.54,
08222013,155744.681,1017.94,1016.54,
08222013,155745.695,1017.97,1016.57,
08222013,155746.741,1018.01,1016.61,
08222013,155747.755,1018.06,1016.66,
08222013,155748.769,1017.9,1016.5,
08222013,155749.783,1017.93,1016.53,
08222013,155750.797,1017.93,1016.53,
08222013,155751.827,1017.97,1016.57,
08222013,155752.887,1018.02,1016.62,
08222013,155753.901,1018.05,1016.65,
08222013,155754.916,1017.96,1016.56,
08222013,155755.930,1017.9,1016.5,
08222013,155756.944,1017.92,1016.52,
08222013,155757.958,1017.92,1016.52,
08222013,155758.972,1017.97,1016.57,
08222013,155759.986,1018.06,1016.66,
08222013,155801.000,1017.97,1016.57,
08222013,155802.014,1017.97,1016.57,
08222013,155803.028,1017.94,1016.54,
08222013,155804.042,1017.91,1016.51,
08222013,155805.072,1017.93,1016.53,
08222013,155806.101,1018.02,1016.62,
08222013,155807.115,1018.01,1016.61,
08222013,155808.129,1017.95,1016.55,
08222013,155809.143,1017.95,1016.55,
08222013,155810.157,1017.95,1016.55,
08222013,155811.171,1017.91,1016.51,
08222013,155812.185,1017.86,1016.46,
08222013,155813.200,1017.89,1016.49,
08222013,155814.214,1017.92,1016.52,
08222013,155815.228,1017.9,1016.5,
08222013,155816.242,1017.93,1016.53,
08222013,155817.256,1017.84,1016.44,
08222013,155818.270,1017.84,1016.44,
08222013,155819.284,1017.77,1016.37,
08222013,155820.298,1017.88,1016.48,
08222013,155821.312,1017.92,1016.52,
08222013,155822.326,1017.91,1016.51,
08222013,155823.356,1017.81,1016.41,
08222013,155824.370,1017.83,1016.43,
08222013,155825.384,1017.97,1016.57,
08222013,155826.398,1017.95,1016.55,
08222013,155827.412,1017.8,1016.4,
08222013,155828.426,1017.78,1016.38,
08222013,155829.440,1017.78,1016.38,
08222013,155830.454,1017.8,1016.4,
08222013,155831.468,1017.88,1016.48,
08222013,155832.482,1017.91,1016.51,
08222013,155833.496,1017.88,1016.48,
08222013,155834.510,1017.87,1016.47,
08222013,155835.524,1017.93,1016.53,
08222013,155836.538,1017.95,1016.55,
08222013,155837.552,1017.9,1016.5,
08222013,155838.566,1017.91,1016.51,
08222013,155839.580,1017.94,1016.54,
08222013,155840.594,1017.94,1016.54,
08222013,155841.608,1017.99,1016.59,
08222013,155842.622,1017.93,1016.53,
08222013,155843.652,1017.93,1016.53,
08222013,155844.682,1017.91,1016.51,
08222013,155845.696,1017.99,1016.59,
08222013,155846.710,1018.04,1016.64,
08222013,155847.724,1018.02,1016.62,
08222013,155848.738,1018,1016.6,
08222013,155849.752,1017.97,1016.57,
08222013,155850.766,1017.89,1016.49,
08222013,155851.780,1017.89,1016.49,
08222013,155852.794,1017.95,1016.55,
08222013,155853.808,1017.99,1016.59,
08222013,155854.822,1017.96,1016.56,
08222013,155855.836,1018.06,1016.66,
08222013,155856.850,1018.08,1016.68,
08222013,155857.864,1018.1,1016.7,
08222013,155858.878,1018.04,1016.64,
08222013,155859.892,1018.01,1016.61,
08222013,155900.906,1018.03,1016.63,
08222013,155901.921,1018.07,1016.67,
08222013,155902.935,1018.07,1016.67,
08222013,155903.949,1018.08,1016.68,
08222013,155904.963,1018.05,1016.65,
08222013,155905.977,1018.04,1016.64,
08222013,155906.991,1017.99,1016.59,
08222013,155908.005,1018,1016.6,
08222013,155909.019,1017.88,1016.48,
08222013,155910.033,1017.8,1016.4,
08222013,155911.047,1017.92,1016.52,
08222013,155912.061,1017.9,1016.5,
08222013,155913.075,1017.78,1016.38,
08222013,155914.089,1017.78,1016.38,
08222013,155915.103,1017.88,1016.48,
08222013,155916.117,1017.97,1016.57,
08222013,155917.131,1017.94,1016.54,
08222013,155918.145,1017.8,1016.4,
08222013,155919.175,1017.91,1016.51,
08222013,155920.205,1017.96,1016.56,
08222013,155921.219,1017.97,1016.57,
08222013,155922.233,1017.95,1016.55,
08222013,155923.247,1017.92,1016.52,
08222013,155924.261,1017.92,1016.52,
08222013,155925.275,1017.91,1016.51,
08222013,155926.289,1017.85,1016.45,
08222013,155927.303,1017.93,1016.53,
08222013,155928.317,1018,1016.6,
08222013,155929.331,1018,1016.6,
08222013,155930.345,1017.96,1016.56,
08222013,155931.359,1017.92,1016.52,
08222013,155932.373,1017.92,1016.52,
08222013,155933.387,1017.97,1016.57,
08222013,155934.401,1017.82,1016.42,
08222013,155935.415,1017.75,1016.35,
08222013,155936.429,1017.85,1016.45,
08222013,155937.443,1017.88,1016.48,
08222013,155938.457,1017.96,1016.56,
08222013,155939.471,1017.95,1016.55,
08222013,155940.485,1017.92,1016.52,
08222013,155941.499,1017.94,1016.54,
08222013,155942.514,1018,1016.6,
08222013,155943.528,1018,1016.6,
08222013,155944.542,1017.99,1016.59,
08222013,155945.556,1017.89,1016.49,
08222013,155946.570,1017.88,1016.48,
08222013,155947.584,1017.9,1016.5,
08222013,155948.598,1017.94,1016.54,
08222013,155949.612,1017.99,1016.59,
08222013,155950.626,1018.03,1016.63,
08222013,155951.640,1018.05,1016.65,
08222013,155952.654,1018.07,1016.67,
08222013,155953.668,1018.07,1016.67,
08222013,155954.682,1018.07,1016.67,
08222013,155955.696,1018.07,1016.67,
08222013,155956.710,1018.04,1016.64,
08222013,155957.771,1017.89,1016.49,
08222013,155958.785,1017.82,1016.42,
08222013,155959.799,1017.91,1016.51,
08222013,160000.813,1017.9,1016.5,
08222013,160001.827,1017.92,1016.52,
08222013,160002.841,1017.93,1016.53,
08222013,160003.855,1017.9,1016.5,
08222013,160004.869,1017.93,1016.53,
08222013,160005.883,1017.93,1016.53,
08222013,160006.897,1017.97,1016.57,
08222013,160007.911,1018.03,1016.63,
08222013,160008.926,1018.12,1016.72,
08222013,160009.940,1018.17,1016.77,
08222013,160010.954,1018.13,1016.73,
08222013,160011.968,1018.1,1016.7,
08222013,160012.982,1018.08,1016.68,
08222013,160013.996,1018.08,1016.68,
08222013,160015.010,1018.1,1016.7,
08222013,160016.024,1018.16,1016.76,
08222013,160017.038,1018.16,1016.76,
08222013,160018.052,1018.16,1016.76,
08222013,160019.066,1018.14,1016.74,
08222013,160020.080,1018.17,1016.77,
08222013,160021.094,1018.1,1016.7,
08222013,160022.108,1018.22,1016.82,
08222013,160023.122,1018.18,1016.78,
08222013,160024.136,1018.04,1016.64,
08222013,160025.150,1018.15,1016.75,
08222013,160026.164,1018.13,1016.73,
08222013,160027.194,1018.01,1016.61,
08222013,160028.208,1017.95,1016.55,
08222013,160029.222,1018,1016.6,
08222013,160030.236,1018.01,1016.61,
08222013,160031.250,1017.94,1016.54,
08222013,160032.264,1017.96,1016.56,
08222013,160033.278,1017.9,1016.5,
08222013,160034.292,1017.84,1016.44,
08222013,160035.306,1017.82,1016.42,
08222013,160036.320,1017.98,1016.58,
08222013,160037.334,1017.98,1016.58,
08222013,160038.348,1017.98,1016.58,
08222013,160039.362,1017.9,1016.5,
08222013,160040.377,1017.88,1016.48,
08222013,160041.391,1017.97,1016.57,
08222013,160042.405,1018.04,1016.64,
08222013,160043.419,1018.05,1016.65,
08222013,160044.433,1018,1016.6,
08222013,160045.447,1018.04,1016.64,
08222013,160046.461,1018.07,1016.67,
08222013,160047.475,1018.08,1016.68,
08222013,160048.489,1017.98,1016.58,
08222013,160049.503,1017.98,1016.58,
08222013,160050.517,1018.03,1016.63,
08222013,160051.531,1017.97,1016.57,
08222013,160052.545,1017.91,1016.51,
08222013,160053.559,1017.91,1016.51,
08222013,160054.573,1017.86,1016.46,
08222013,160055.587,1017.88,1016.48,
08222013,160056.601,1017.93,1016.53,
08222013,160057.615,1018.03,1016.63,
08222013,160058.629,1018.08,1016.68,
08222013,160059.643,1018.07,1016.67,
08222013,160100.657,1018.07,1016.67,
08222013,160101.671,1017.91,1016.51,
08222013,160102.686,1018.05,1016.65,
08222013,160103.700,1017.99,1016.59,
08222013,160104.714,1017.9,1016.5,
08222013,160105.728,1017.79,1016.39,
08222013,160106.742,1017.87,1016.47,
08222013,160107.756,1017.88,1016.48,
08222013,160108.770,1017.88,1016.48,
08222013,160109.784,1017.84,1016.44,
08222013,160110.798,1017.79,1016.39,
08222013,160111.812,1017.83,1016.43,
08222013,160112.826,1017.82,1016.42,
08222013,160113.840,1017.94,1016.54,
08222013,160114.854,1017.98,1016.58,
08222013,160115.899,1017.97,1016.57,
08222013,160116.913,1017.93,1016.53,
08222013,160117.927,1017.93,1016.53,
08222013,160118.941,1017.89,1016.49,
08222013,160119.956,1017.89,1016.49,
08222013,160120.970,1017.94,1016.54,
08222013,160121.984,1018.05,1016.65,
08222013,160122.998,1018.08,1016.68,
08222013,160124.012,1018.04,1016.64,
08222013,160125.026,1018.09,1016.69,
08222013,160126.055,1018.18,1016.78,
08222013,160127.069,1018.09,1016.69,
08222013,160128.083,1018.08,1016.68,
08222013,160129.098,1017.99,1016.59,
08222013,160130.112,1017.84,1016.44,
08222013,160131.126,1017.84,1016.44,
08222013,160132.171,1017.96,1016.56,
08222013,160133.185,1017.96,1016.56,
08222013,160134.199,1018.06,1016.66,
08222013,160135.213,1017.97,1016.57,
08222013,160136.227,1017.93,1016.53,
08222013,160137.241,1018.06,1016.66,
08222013,160138.255,1018.03,1016.63,
08222013,160139.269,1018.02,1016.62,
08222013,160140.299,1018.09,1016.69,
08222013,160141.313,1018.09,1016.69,
08222013,160142.327,1018.1,1016.7,
08222013,160143.341,1018.11,1016.71,
08222013,160144.355,1018.06,1016.66,
08222013,160145.369,1017.91,1016.51,
08222013,160146.383,1017.96,1016.56,
08222013,160147.397,1018.01,1016.61,
08222013,160148.411,1017.92,1016.52,
08222013,160149.425,1017.75,1016.35,
08222013,160150.439,1017.69,1016.29,
08222013,160151.453,1017.76,1016.36,
08222013,160152.467,1017.76,1016.36,
08222013,160153.481,1017.79,1016.39,
08222013,160154.495,1017.77,1016.37,
08222013,160155.510,1017.81,1016.41,
08222013,160156.524,1017.89,1016.49,
08222013,160157.538,1017.97,1016.57,
08222013,160158.552,1017.96,1016.56,
08222013,160159.566,1017.94,1016.54,
08222013,160200.580,1017.94,1016.54,
08222013,160201.594,1018,1016.6,
08222013,160202.608,1018,1016.6,
08222013,160203.622,1018,1016.6,
08222013,160204.636,1018,1016.6,
08222013,160205.650,1017.99,1016.59,
08222013,160206.680,1017.87,1016.47,
08222013,160207.709,1017.75,1016.35,
08222013,160208.723,1017.88,1016.48,
08222013,160209.737,1017.94,1016.54,
08222013,160210.751,1017.98,1016.58,
08222013,160211.765,1018,1016.6,
08222013,160212.779,1018.06,1016.66,
08222013,160213.794,1018.04,1016.64,
08222013,160214.808,1018.04,1016.64,
08222013,160215.837,1017.88,1016.48,
08222013,160216.851,1017.86,1016.46,
08222013,160217.865,1017.94,1016.54,
08222013,160218.879,1017.97,1016.57,
08222013,160219.893,1017.98,1016.58,
08222013,160220.907,1017.87,1016.47,
08222013,160221.921,1017.83,1016.43,
08222013,160222.936,1017.91,1016.51,
08222013,160223.950,1017.95,1016.55,
08222013,160224.964,1017.9,1016.5,
08222013,160225.978,1017.9,1016.5,
08222013,160226.992,1017.84,1016.44,
08222013,160228.006,1017.83,1016.43,
08222013,160229.020,1017.86,1016.46,
08222013,160230.034,1017.93,1016.53,
08222013,160231.048,1017.9,1016.5,
08222013,160232.062,1017.81,1016.41,
08222013,160233.076,1017.79,1016.39,
08222013,160234.106,1017.79,1016.39,
08222013,160235.120,1017.91,1016.51,
08222013,160236.134,1017.99,1016.59,
08222013,160237.148,1018.06,1016.66,
08222013,160238.162,1017.98,1016.58,
08222013,160239.176,1017.92,1016.52,
08222013,160240.206,1017.85,1016.45,
08222013,160241.220,1017.94,1016.54,
08222013,160242.234,1017.83,1016.43,
08222013,160243.248,1017.8,1016.4,
08222013,160244.262,1017.8,1016.4,
08222013,160245.276,1017.77,1016.37,
08222013,160246.290,1017.76,1016.36,
08222013,160247.304,1017.9,1016.5,
08222013,160248.318,1017.91,1016.51,
08222013,160249.332,1017.89,1016.49,
08222013,160250.346,1017.91,1016.51,
08222013,160251.360,1018,1016.6,
08222013,160252.374,1018.16,1016.76,
08222013,160253.404,1018.2,1016.8,
08222013,160254.418,1018.05,1016.65,
08222013,160255.432,1018.05,1016.65,
08222013,160256.446,1018.02,1016.62,
08222013,160257.460,1018.13,1016.73,
08222013,160258.474,1018.07,1016.67,
08222013,160259.488,1018.04,1016.64,
08222013,160300.502,1018,1016.6,
08222013,160301.532,1017.93,1016.53,
08222013,160302.546,1017.93,1016.53,
08222013,160303.560,1017.92,1016.52,
08222013,160304.574,1017.98,1016.58,
08222013,160305.588,1017.96,1016.56,
08222013,160306.602,1017.96,1016.56,
08222013,160307.616,1017.79,1016.39,
08222013,160308.630,1017.8,1016.4,
08222013,160309.644,1017.89,1016.49,
08222013,160310.658,1017.9,1016.5,
08222013,160311.672,1017.94,1016.54,
08222013,160312.686,1017.93,1016.53,
08222013,160313.700,1017.88,1016.48,
08222013,160314.714,1017.94,1016.54,
08222013,160315.728,1017.94,1016.54,
08222013,160316.742,1017.83,1016.43,
08222013,160317.756,1017.83,1016.43,
08222013,160318.770,1017.69,1016.29,
08222013,160319.784,1017.81,1016.41,
08222013,160320.799,1017.81,1016.41,
08222013,160321.813,1017.75,1016.35,
08222013,160322.827,1017.74,1016.34,
08222013,160323.841,1017.84,1016.44,
08222013,160324.855,1017.85,1016.45,
08222013,160325.869,1017.84,1016.44,
08222013,160326.883,1017.93,1016.53,
08222013,160327.897,1018.07,1016.67,
08222013,160328.911,1018.07,1016.67,
08222013,160329.925,1018.1,1016.7,
08222013,160330.939,1017.94,1016.54,
08222013,160331.953,1017.86,1016.46,
08222013,160332.967,1017.92,1016.52,
08222013,160333.981,1017.92,1016.52,
08222013,160334.995,1017.76,1016.36,
08222013,160336.009,1017.69,1016.29,
08222013,160337.039,1017.81,1016.41,
08222013,160338.053,1017.93,1016.53,
08222013,160339.067,1017.93,1016.53,
08222013,160340.081,1017.93,1016.53,
08222013,160341.095,1017.92,1016.52,
08222013,160342.109,1017.85,1016.45,
08222013,160343.139,1017.82,1016.42,
08222013,160344.153,1017.86,1016.46,
08222013,160345.167,1017.86,1016.46,
08222013,160346.181,1017.84,1016.44,
08222013,160347.195,1017.95,1016.55,
08222013,160348.209,1018.02,1016.62,
08222013,160349.223,1018.03,1016.63,
08222013,160350.237,1018.03,1016.63,
08222013,160351.251,1017.95,1016.55,
08222013,160352.265,1017.89,1016.49,
08222013,160353.279,1017.87,1016.47,
08222013,160354.293,1017.96,1016.56,
08222013,160355.307,1017.97,1016.57,
08222013,160356.321,1017.87,1016.47,
08222013,160357.335,1017.95,1016.55,
08222013,160358.349,1017.99,1016.59,
08222013,160359.363,1017.91,1016.51,
08222013,160400.378,1017.83,1016.43,
08222013,160401.392,1017.83,1016.43,
08222013,160402.406,1017.88,1016.48,
08222013,160403.420,1017.97,1016.57,
08222013,160404.434,1018.09,1016.69,
08222013,160405.448,1018.1,1016.7,
08222013,160406.462,1018.09,1016.69,
08222013,160407.476,1018.25,1016.85,
08222013,160408.490,1018.16,1016.76,
08222013,160409.504,1018.16,1016.76,
08222013,160410.518,1018.14,1016.74,
08222013,160411.548,1018,1016.6,
08222013,160412.562,1017.97,1016.57,
08222013,160413.576,1018.04,1016.64,
08222013,160414.590,1018.09,1016.69,
08222013,160415.604,1018.06,1016.66,
08222013,160416.618,1018.06,1016.66,
08222013,160417.632,1018.01,1016.61,
08222013,160418.646,1017.92,1016.52,
08222013,160419.660,1017.93,1016.53,
08222013,160420.674,1017.93,1016.53,
08222013,160421.688,1017.98,1016.58,
08222013,160422.702,1017.86,1016.46,
08222013,160423.716,1017.9,1016.5,
08222013,160424.730,1017.91,1016.51,
08222013,160425.744,1017.87,1016.47,
08222013,160426.758,1017.94,1016.54,
08222013,160427.772,1018.11,1016.71,
08222013,160428.786,1018.02,1016.62,
08222013,160429.800,1017.86,1016.46,
08222013,160430.814,1017.87,1016.47,
08222013,160431.829,1017.87,1016.47,
08222013,160432.843,1017.98,1016.58,
08222013,160433.857,1018.02,1016.62,
08222013,160434.871,1018.12,1016.72,
08222013,160435.885,1017.93,1016.53,
08222013,160436.899,1017.79,1016.39,
08222013,160437.913,1017.83,1016.43,
08222013,160438.927,1017.86,1016.46,
08222013,160439.941,1017.89,1016.49,
08222013,160440.955,1017.79,1016.39,
08222013,160441.969,1017.8,1016.4,
08222013,160442.983,1017.8,1016.4,
08222013,160443.997,1017.84,1016.44,
08222013,160445.011,1017.92,1016.52,
08222013,160446.025,1018.01,1016.61,
08222013,160447.039,1018,1016.6,
08222013,160448.053,1017.92,1016.52,
08222013,160449.067,1017.85,1016.45,
08222013,160450.081,1017.91,1016.51,
08222013,160451.095,1017.91,1016.51,
08222013,160452.109,1017.87,1016.47,
08222013,160453.123,1017.82,1016.42,
08222013,160454.153,1017.82,1016.42,
08222013,160455.167,1017.84,1016.44,
08222013,160456.197,1017.88,1016.48,
08222013,160457.211,1017.93,1016.53,
08222013,160458.225,1017.97,1016.57,
08222013,160459.239,1017.93,1016.53,
08222013,160500.253,1017.89,1016.49,
08222013,160501.267,1017.87,1016.47,
08222013,160502.281,1017.83,1016.43,
08222013,160503.295,1017.81,1016.41,
08222013,160504.309,1017.81,1016.41,
08222013,160505.323,1017.8,1016.4,
08222013,160506.337,1017.74,1016.34,
08222013,160507.351,1017.71,1016.31,
08222013,160508.365,1017.82,1016.42,
08222013,160509.379,1017.87,1016.47,
08222013,160510.393,1017.81,1016.41,
08222013,160511.407,1017.83,1016.43,
08222013,160512.422,1017.87,1016.47,
08222013,160513.436,1017.93,1016.53,
08222013,160514.450,1017.91,1016.51,
08222013,160515.464,1017.91,1016.51,
08222013,160516.493,1017.84,1016.44,
08222013,160517.507,1017.85,1016.45,
08222013,160518.521,1017.88,1016.48,
08222013,160519.535,1017.85,1016.45,
08222013,160520.550,1017.83,1016.43,
08222013,160521.564,1017.82,1016.42,
08222013,160522.578,1017.79,1016.39,
08222013,160523.592,1017.82,1016.42,
08222013,160524.606,1017.75,1016.35,
08222013,160525.635,1017.8,1016.4,
08222013,160526.649,1017.8,1016.4,
08222013,160527.663,1017.89,1016.49,
08222013,160528.677,1017.97,1016.57,
08222013,160529.692,1017.98,1016.58,
08222013,160530.706,1017.99,1016.59,
08222013,160531.720,1017.96,1016.56,
08222013,160532.734,1017.88,1016.48,
08222013,160533.748,1017.85,1016.45,
08222013,160534.762,1017.85,1016.45,
08222013,160535.776,1017.85,1016.45,
08222013,160536.790,1017.94,1016.54,
08222013,160537.804,1017.92,1016.52,
08222013,160538.818,1017.81,1016.41,
08222013,160539.832,1017.7,1016.3,
08222013,160540.846,1017.73,1016.33,
08222013,160541.876,1017.83,1016.43,
08222013,160542.890,1017.92,1016.52,
08222013,160543.904,1017.94,1016.54,
08222013,160544.918,1017.97,1016.57,
08222013,160545.947,1017.97,1016.57,
08222013,160546.961,1018,1016.6,
08222013,160547.976,1018.02,1016.62,
08222013,160548.990,1018.03,1016.63,
08222013,160550.004,1018.18,1016.78,
08222013,160551.018,1018.24,1016.84,
08222013,160552.032,1018.17,1016.77,
08222013,160553.046,1018.11,1016.71,
08222013,160554.060,1017.91,1016.51,
08222013,160555.074,1017.92,1016.52,
08222013,160556.088,1017.86,1016.46,
08222013,160557.102,1017.86,1016.46,
08222013,160558.116,1017.87,1016.47,
08222013,160559.130,1017.98,1016.58,
08222013,160600.144,1017.82,1016.42,
08222013,160601.158,1017.84,1016.44,
08222013,160602.172,1017.94,1016.54,
08222013,160603.186,1017.9,1016.5,
08222013,160604.200,1017.85,1016.45,
08222013,160605.214,1017.7,1016.3,
08222013,160606.228,1017.78,1016.38,
08222013,160607.242,1017.78,1016.38,
08222013,160608.256,1017.75,1016.35,
08222013,160609.270,1017.81,1016.41,
08222013,160610.285,1017.76,1016.36,
08222013,160611.299,1017.78,1016.38,
08222013,160612.313,1017.73,1016.33,
08222013,160613.327,1017.83,1016.43,
08222013,160614.341,1017.89,1016.49,
08222013,160615.355,1017.82,1016.42,
08222013,160616.369,1017.72,1016.32,
08222013,160617.383,1017.89,1016.49,
08222013,160618.397,1017.89,1016.49,
08222013,160619.411,1017.95,1016.55,
08222013,160620.425,1017.93,1016.53,
08222013,160621.439,1017.83,1016.43,
08222013,160622.453,1017.82,1016.42,
08222013,160623.467,1017.87,1016.47,
08222013,160624.481,1017.87,1016.47,
08222013,160625.495,1017.81,1016.41,
08222013,160626.509,1017.76,1016.36,
08222013,160627.523,1017.78,1016.38,
08222013,160628.537,1017.9,1016.5,
08222013,160629.551,1017.9,1016.5,
08222013,160630.565,1017.96,1016.56,
08222013,160631.579,1017.93,1016.53,
08222013,160632.594,1017.87,1016.47,
08222013,160633.608,1017.9,1016.5,
08222013,160634.622,1017.91,1016.51,
08222013,160635.636,1017.85,1016.45,
08222013,160636.650,1017.94,1016.54,
08222013,160637.664,1017.96,1016.56,
08222013,160638.678,1017.88,1016.48,
08222013,160639.692,1017.91,1016.51,
08222013,160640.706,1017.91,1016.51,
08222013,160641.720,1017.88,1016.48,
08222013,160642.734,1017.91,1016.51,
08222013,160643.748,1017.94,1016.54,
08222013,160644.762,1017.85,1016.45,
08222013,160645.776,1017.87,1016.47,
08222013,160646.790,1017.94,1016.54,
08222013,160647.804,1017.93,1016.53,
08222013,160648.818,1018,1016.6,
08222013,160649.832,1017.99,1016.59,
08222013,160650.846,1017.96,1016.56,
08222013,160651.860,1017.96,1016.56,
08222013,160652.874,1017.96,1016.56,
08222013,160653.888,1018.04,1016.64,
08222013,160654.903,1018.05,1016.65,
08222013,160655.917,1017.94,1016.54,
08222013,160656.931,1017.84,1016.44,
08222013,160657.945,1017.88,1016.48,
08222013,160658.959,1017.94,1016.54,
08222013,160659.973,1018.04,1016.64,
08222013,160700.987,1018.06,1016.66,
08222013,160702.001,1018.05,1016.65,
08222013,160703.015,1018.05,1016.65,
08222013,160704.029,1018.07,1016.67,
08222013,160705.043,1018.07,1016.67,
08222013,160706.057,1017.9,1016.5,
08222013,160707.071,1017.94,1016.54,
08222013,160708.085,1018.03,1016.63,
08222013,160709.130,1018.03,1016.63,
08222013,160710.144,1017.84,1016.44,
08222013,160711.158,1017.87,1016.47,
08222013,160712.188,1017.9,1016.5,
08222013,160713.202,1017.95,1016.55,
08222013,160714.216,1017.95,1016.55,
08222013,160715.230,1017.93,1016.53,
08222013,160716.244,1017.88,1016.48,
08222013,160717.258,1017.88,1016.48,
08222013,160718.272,1017.96,1016.56,
08222013,160719.286,1017.95,1016.55,
08222013,160720.300,1017.95,1016.55,
08222013,160721.315,1017.95,1016.55,
08222013,160722.329,1017.97,1016.57,
08222013,160723.343,1017.93,1016.53,
08222013,160724.357,1017.81,1016.41,
08222013,160725.371,1017.85,1016.45,
08222013,160726.385,1017.9,1016.5,
08222013,160727.399,1017.92,1016.52,
08222013,160728.413,1017.92,1016.52,
08222013,160729.427,1017.98,1016.58,
08222013,160730.441,1018.04,1016.64,
08222013,160731.455,1018.05,1016.65,
08222013,160732.469,1018.05,1016.65,
08222013,160733.483,1018.05,1016.65,
08222013,160734.497,1018.06,1016.66,
08222013,160735.511,1018.02,1016.62,
08222013,160736.525,1018.03,1016.63,
08222013,160737.539,1018.01,1016.61,
08222013,160738.553,1018.04,1016.64,
08222013,160739.567,1018.01,1016.61,
08222013,160740.581,1018,1016.6,
08222013,160741.595,1018.02,1016.62,
08222013,160742.609,1017.93,1016.53,
08222013,160743.624,1017.93,1016.53,
08222013,160744.653,1017.98,1016.58,
08222013,160745.667,1018.02,1016.62,
08222013,160746.681,1018.06,1016.66,
08222013,160747.695,1018.03,1016.63,
08222013,160748.709,1017.86,1016.46,
08222013,160749.723,1017.93,1016.53,
08222013,160750.737,1018.06,1016.66,
08222013,160751.751,1017.89,1016.49,
08222013,160752.766,1017.93,1016.53,
08222013,160753.780,1017.94,1016.54,
08222013,160754.794,1017.94,1016.54,
08222013,160755.823,1017.99,1016.59,
08222013,160756.837,1018,1016.6,
08222013,160757.851,1018.01,1016.61,
08222013,160758.865,1018.04,1016.64,
08222013,160759.879,1018.08,1016.68,
08222013,160800.893,1018.16,1016.76,
08222013,160801.908,1018.11,1016.71,
08222013,160802.922,1018.07,1016.67,
08222013,160803.936,1018.08,1016.68,
08222013,160804.965,1017.99,1016.59,
08222013,160805.979,1017.99,1016.59,
08222013,160806.993,1018.03,1016.63,
08222013,160808.007,1018.1,1016.7,
08222013,160809.021,1018.12,1016.72,
08222013,160810.036,1018.11,1016.71,
08222013,160811.050,1018.1,1016.7,
08222013,160812.079,1017.98,1016.58,
08222013,160813.093,1017.88,1016.48,
08222013,160814.107,1018,1016.6,
08222013,160815.121,1018.05,1016.65,
08222013,160816.135,1018.05,1016.65,
08222013,160817.149,1017.94,1016.54,
08222013,160818.163,1017.87,1016.47,
08222013,160819.178,1017.97,1016.57,
08222013,160820.192,1018,1016.6,
08222013,160821.206,1018.05,1016.65,
08222013,160822.220,1018.09,1016.69,
08222013,160823.234,1018.08,1016.68,
08222013,160824.248,1018.1,1016.7,
08222013,160825.262,1017.99,1016.59,
08222013,160826.276,1017.96,1016.56,
08222013,160827.290,1017.96,1016.56,
08222013,160828.304,1017.96,1016.56,
08222013,160829.318,1017.96,1016.56,
08222013,160830.332,1017.99,1016.59,
08222013,160831.346,1018.11,1016.71,
08222013,160832.360,1017.95,1016.55,
08222013,160833.374,1017.9,1016.5,
08222013,160834.388,1017.9,1016.5,
08222013,160835.402,1017.92,1016.52,
08222013,160836.416,1018.02,1016.62,
08222013,160837.430,1018.05,1016.65,
08222013,160838.444,1017.97,1016.57,
08222013,160839.458,1017.92,1016.52,
08222013,160840.472,1017.95,1016.55,
08222013,160841.487,1017.89,1016.49,
08222013,160842.501,1017.87,1016.47,
08222013,160843.515,1017.92,1016.52,
08222013,160844.529,1017.94,1016.54,
08222013,160845.543,1017.94,1016.54,
08222013,160846.557,1017.91,1016.51,
08222013,160847.571,1018.01,1016.61,
08222013,160848.600,1018.05,1016.65,
08222013,160849.614,1017.99,1016.59,
08222013,160850.629,1017.96,1016.56,
08222013,160851.658,1017.82,1016.42,
08222013,160852.672,1017.8,1016.4,
08222013,160853.702,1017.82,1016.42,
08222013,160854.732,1017.84,1016.44,
08222013,160855.746,1017.87,1016.47,
08222013,160856.760,1017.87,1016.47,
08222013,160857.774,1017.85,1016.45,
08222013,160858.803,1017.85,1016.45,
08222013,160859.817,1017.9,1016.5,
08222013,160900.831,1017.98,1016.58,
08222013,160901.845,1018.09,1016.69,
08222013,160902.859,1018.11,1016.71,
08222013,160903.874,1018.09,1016.69,
08222013,160904.888,1018.09,1016.69,
08222013,160905.902,1018.03,1016.63,
08222013,160906.916,1018.05,1016.65,
08222013,160907.945,1018.05,1016.65,
08222013,160908.959,1018.09,1016.69,
08222013,160909.973,1018.08,1016.68,
08222013,160910.987,1018.08,1016.68,
08222013,160912.001,1017.99,1016.59,
08222013,160913.016,1018,1016.6,
08222013,160914.030,1017.98,1016.58,
08222013,160915.044,1018.06,1016.66,
08222013,160916.058,1018,1016.6,
08222013,160917.072,1018.01,1016.61,
08222013,160918.086,1018.03,1016.63,
08222013,160919.115,1018.09,1016.69,
08222013,160920.129,1018.07,1016.67,
08222013,160921.143,1018.04,1016.64,
08222013,160922.158,1018.03,1016.63,
08222013,160923.172,1017.96,1016.56,
08222013,160924.186,1017.92,1016.52,
08222013,160925.200,1018.05,1016.65,
08222013,160926.214,1018.01,1016.61,
08222013,160927.228,1018.02,1016.62,
08222013,160928.242,1018.11,1016.71,
08222013,160929.256,1018.11,1016.71,
08222013,160930.270,1018.16,1016.76,
08222013,160931.284,1018.06,1016.66,
08222013,160932.298,1017.91,1016.51,
08222013,160933.312,1018.02,1016.62,
08222013,160934.326,1018,1016.6,
08222013,160935.340,1017.97,1016.57,
08222013,160936.354,1018.02,1016.62,
08222013,160937.368,1018.02,1016.62,
08222013,160938.382,1018.02,1016.62,
08222013,160939.396,1018.06,1016.66,
08222013,160940.410,1018.06,1016.66,
08222013,160941.424,1018.04,1016.64,
08222013,160942.438,1017.89,1016.49,
08222013,160943.452,1017.79,1016.39,
08222013,160944.467,1017.94,1016.54,
08222013,160945.481,1018.01,1016.61,
08222013,160946.495,1017.94,1016.54,
08222013,160947.540,1017.71,1016.31,
08222013,160948.554,1017.75,1016.35,
08222013,160949.584,1017.88,1016.48,
08222013,160950.598,1017.86,1016.46,
08222013,160951.612,1017.86,1016.46,
08222013,160952.641,1017.8,1016.4,
08222013,160953.655,1017.82,1016.42,
08222013,160954.669,1017.9,1016.5,
08222013,160955.683,1017.88,1016.48,
08222013,160956.697,1017.83,1016.43,
08222013,160957.712,1017.91,1016.51,
08222013,160958.726,1017.9,1016.5,
08222013,160959.740,1017.88,1016.48,
08222013,161000.754,1017.93,1016.53,
08222013,161001.768,1018.03,1016.63,
08222013,161002.782,1018.03,1016.63,
08222013,161003.796,1017.95,1016.55,
08222013,161004.810,1017.91,1016.51,
08222013,161005.824,1017.93,1016.53,
08222013,161006.838,1017.94,1016.54,
08222013,161007.852,1017.9,1016.5,
08222013,161008.866,1017.87,1016.47,
08222013,161009.880,1017.87,1016.47,
08222013,161010.894,1017.88,1016.48,
08222013,161011.908,1017.95,1016.55,
08222013,161012.922,1018.02,1016.62,
08222013,161013.936,1018.06,1016.66,
08222013,161014.950,1018.08,1016.68,
08222013,161015.964,1018.02,1016.62,
08222013,161017.010,1017.96,1016.56,
08222013,161018.024,1017.94,1016.54,
08222013,161019.038,1017.94,1016.54,
08222013,161020.052,1017.94,1016.54,
08222013,161021.066,1018,1016.6,
08222013,161022.080,1017.86,1016.46,
08222013,161023.094,1017.89,1016.49,
08222013,161024.108,1017.89,1016.49,
08222013,161025.122,1018.07,1016.67,
08222013,161026.136,1018.04,1016.64,
08222013,161027.150,1017.98,1016.58,
08222013,161028.164,1017.92,1016.52,
08222013,161029.178,1017.99,1016.59,
08222013,161030.192,1017.99,1016.59,
08222013,161031.206,1017.99,1016.59,
08222013,161032.220,1017.95,1016.55,
08222013,161033.234,1017.8,1016.4,
08222013,161034.248,1017.75,1016.35,
08222013,161035.262,1017.84,1016.44,
08222013,161036.276,1017.94,1016.54,
08222013,161037.291,1017.96,1016.56,
08222013,161038.305,1017.94,1016.54,
08222013,161039.334,1017.98,1016.58,
08222013,161040.348,1017.93,1016.53,
08222013,161041.362,1017.93,1016.53,
08222013,161042.376,1017.94,1016.54,
08222013,161043.390,1017.95,1016.55,
08222013,161044.404,1017.93,1016.53,
08222013,161045.418,1017.9,1016.5,
08222013,161046.433,1017.84,1016.44,
08222013,161047.447,1017.9,1016.5,
08222013,161048.461,1017.95,1016.55,
08222013,161049.475,1017.98,1016.58,
08222013,161050.489,1017.9,1016.5,
08222013,161051.518,1017.81,1016.41,
08222013,161052.532,1017.81,1016.41,
08222013,161053.546,1017.83,1016.43,
08222013,161054.560,1017.83,1016.43,
08222013,161055.575,1017.81,1016.41,
08222013,161056.589,1017.91,1016.51,
08222013,161057.603,1017.92,1016.52,
08222013,161058.632,1017.96,1016.56,
08222013,161059.646,1017.98,1016.58,
08222013,161100.660,1017.97,1016.57,
08222013,161101.690,1017.97,1016.57,
08222013,161102.704,1017.94,1016.54,
08222013,161103.718,1017.94,1016.54,
08222013,161104.732,1017.8,1016.4,
08222013,161105.746,1017.86,1016.46,
08222013,161106.760,1017.86,1016.46,
08222013,161107.774,1017.89,1016.49,
08222013,161108.788,1017.94,1016.54,
08222013,161109.802,1017.91,1016.51,
08222013,161110.816,1017.9,1016.5,
08222013,161111.830,1017.96,1016.56,
08222013,161112.845,1017.9,1016.5,
08222013,161113.859,1017.89,1016.49,
08222013,161114.873,1017.89,1016.49,
08222013,161115.887,1018.02,1016.62,
08222013,161116.901,1017.95,1016.55,
08222013,161117.915,1017.92,1016.52,
08222013,161118.929,1017.89,1016.49,
08222013,161119.943,1017.86,1016.46,
08222013,161120.957,1017.72,1016.32,
08222013,161121.971,1017.81,1016.41,
08222013,161122.985,1017.96,1016.56,
08222013,161123.999,1017.88,1016.48,
08222013,161125.013,1017.79,1016.39,
08222013,161126.027,1017.79,1016.39,
08222013,161127.041,1017.85,1016.45,
08222013,161128.055,1017.89,1016.49,
08222013,161129.069,1017.88,1016.48,
08222013,161130.099,1017.87,1016.47,
08222013,161131.113,1017.9,1016.5,
08222013,161132.127,1017.87,1016.47,
08222013,161133.141,1017.87,1016.47,
08222013,161134.155,1017.88,1016.48,
08222013,161135.169,1017.86,1016.46,
08222013,161136.183,1017.83,1016.43,
08222013,161137.197,1017.84,1016.44,
08222013,161138.211,1017.87,1016.47,
08222013,161139.225,1017.87,1016.47,
08222013,161140.239,1017.9,1016.5,
08222013,161141.253,1017.94,1016.54,
08222013,161142.267,1017.93,1016.53,
08222013,161143.281,1017.91,1016.51,
08222013,161144.296,1017.91,1016.51,
08222013,161145.310,1017.85,1016.45,
08222013,161146.324,1017.84,1016.44,
08222013,161147.338,1017.93,1016.53,
08222013,161148.352,1018.05,1016.65,
08222013,161149.366,1018.01,1016.61,
08222013,161150.380,1017.78,1016.38,
08222013,161151.394,1017.83,1016.43,
08222013,161152.408,1017.91,1016.51,
08222013,161153.422,1018,1016.6,
08222013,161154.436,1018.07,1016.67,
08222013,161155.450,1018.07,1016.67,
08222013,161156.464,1018.05,1016.65,
08222013,161157.478,1017.94,1016.54,
08222013,161158.492,1017.8,1016.4,
08222013,161159.506,1017.78,1016.38,
08222013,161200.520,1017.94,1016.54,
08222013,161201.534,1017.99,1016.59,
08222013,161202.548,1017.98,1016.58,
08222013,161203.562,1018.01,1016.61,
08222013,161204.576,1018.06,1016.66,
08222013,161205.590,1018.02,1016.62,
08222013,161206.605,1018.02,1016.62,
08222013,161207.619,1018,1016.6,
08222013,161208.633,1017.93,1016.53,
08222013,161209.647,1017.96,1016.56,
08222013,161210.661,1018.03,1016.63,
08222013,161211.675,1018.03,1016.63,
08222013,161212.689,1018.1,1016.7,
08222013,161213.703,1018.05,1016.65,
08222013,161214.717,1017.97,1016.57,
08222013,161215.731,1017.95,1016.55,
08222013,161216.745,1018.01,1016.61,
08222013,161217.759,1018.01,1016.61,
08222013,161218.773,1018.07,1016.67,
08222013,161219.787,1017.9,1016.5,
08222013,161220.801,1017.85,1016.45,
08222013,161221.815,1017.95,1016.55,
08222013,161222.829,1017.98,1016.58,
08222013,161223.843,1017.97,1016.57,
08222013,161224.857,1017.95,1016.55,
08222013,161225.871,1017.91,1016.51,
08222013,161226.885,1017.89,1016.49,
08222013,161227.899,1017.89,1016.49,
08222013,161228.914,1017.89,1016.49,
08222013,161229.928,1017.92,1016.52,
08222013,161230.942,1017.89,1016.49,
08222013,161231.956,1017.81,1016.41,
08222013,161232.970,1017.92,1016.52,
08222013,161233.984,1017.97,1016.57,
08222013,161234.998,1018,1016.6,
08222013,161236.012,1017.97,1016.57,
08222013,161237.026,1017.95,1016.55,
08222013,161238.040,1017.86,1016.46,
08222013,161239.054,1017.74,1016.34,
08222013,161240.068,1017.71,1016.31,
08222013,161241.082,1017.71,1016.31,
08222013,161242.096,1017.76,1016.36,
08222013,161243.110,1017.77,1016.37,
08222013,161244.124,1017.87,1016.47,
08222013,161245.138,1017.91,1016.51,
08222013,161246.152,1017.94,1016.54,
08222013,161247.166,1017.96,1016.56,
08222013,161248.180,1017.89,1016.49,
08222013,161249.194,1017.88,1016.48,
08222013,161250.208,1017.88,1016.48,
08222013,161251.223,1017.96,1016.56,
08222013,161252.237,1018.04,1016.64,
08222013,161253.251,1018.12,1016.72,
08222013,161254.265,1018.12,1016.72,
08222013,161255.279,1018.05,1016.65,
08222013,161256.293,1018.12,1016.72,
08222013,161257.307,1018.14,1016.74,
08222013,161258.321,1018.06,1016.66,
08222013,161259.335,1017.97,1016.57,
08222013,161300.365,1017.99,1016.59,
08222013,161301.379,1017.99,1016.59,
08222013,161302.393,1017.97,1016.57,
08222013,161303.407,1017.93,1016.53,
08222013,161304.421,1017.99,1016.59,
08222013,161305.435,1017.97,1016.57,
08222013,161306.449,1018.06,1016.66,
08222013,161307.463,1018.16,1016.76,
08222013,161308.477,1017.87,1016.47,
08222013,161309.491,1017.87,1016.47,
08222013,161310.505,1017.81,1016.41,
08222013,161311.519,1017.89,1016.49,
08222013,161312.533,1017.88,1016.48,
08222013,161313.547,1017.82,1016.42,
08222013,161314.561,1017.82,1016.42,
08222013,161315.575,1017.71,1016.31,
08222013,161316.589,1017.72,1016.32,
08222013,161317.603,1017.73,1016.33,
08222013,161318.617,1017.76,1016.36,
08222013,161319.631,1017.83,1016.43,
08222013,161320.645,1017.83,1016.43,
08222013,161321.675,1017.9,1016.5,
08222013,161322.689,1018.02,1016.62,
08222013,161323.703,1018.02,1016.62,
08222013,161324.717,1017.97,1016.57,
08222013,161325.731,1017.85,1016.45,
08222013,161326.745,1017.8,1016.4,
08222013,161327.759,1017.79,1016.39,
08222013,161328.773,1017.76,1016.36,
08222013,161329.787,1017.78,1016.38,
08222013,161330.801,1017.73,1016.33,
08222013,161331.816,1017.73,1016.33,
08222013,161332.830,1017.67,1016.27,
08222013,161333.844,1017.66,1016.26,
08222013,161334.858,1017.71,1016.31,
08222013,161335.872,1017.72,1016.32,
08222013,161336.886,1017.73,1016.33,
08222013,161337.900,1017.77,1016.37,
08222013,161338.914,1017.79,1016.39,
08222013,161339.928,1017.71,1016.31,
08222013,161340.942,1017.71,1016.31,
08222013,161341.972,1017.65,1016.25,
08222013,161342.986,1017.65,1016.25,
08222013,161344.000,1017.58,1016.18,
08222013,161345.014,1017.7,1016.3,
08222013,161346.028,1017.58,1016.18,
08222013,161347.042,1017.52,1016.12,
08222013,161348.056,1017.73,1016.33,
08222013,161349.070,1017.82,1016.42,
08222013,161350.084,1017.75,1016.35,
08222013,161351.098,1017.65,1016.25,
08222013,161352.112,1017.74,1016.34,
08222013,161353.126,1017.74,1016.34,
08222013,161354.140,1017.82,1016.42,
08222013,161355.154,1017.73,1016.33,
08222013,161356.168,1017.72,1016.32,
08222013,161357.182,1017.72,1016.32,
08222013,161358.196,1017.68,1016.28,
08222013,161359.210,1017.66,1016.26,
08222013,161400.224,1017.59,1016.19,
08222013,161401.238,1017.63,1016.23,
08222013,161402.253,1017.71,1016.31,
08222013,161403.267,1017.76,1016.36,
08222013,161404.281,1017.76,1016.36,
08222013,161405.295,1017.75,1016.35,
08222013,161406.309,1017.81,1016.41,
08222013,161407.323,1017.78,1016.38,
08222013,161408.337,1017.8,1016.4,
08222013,161409.351,1017.86,1016.46,
08222013,161410.380,1017.84,1016.44,
08222013,161411.395,1017.8,1016.4,
08222013,161412.409,1017.71,1016.31,
08222013,161413.423,1017.78,1016.38,
08222013,161414.437,1017.82,1016.42,
08222013,161415.451,1017.82,1016.42,
08222013,161416.465,1017.72,1016.32,
08222013,161417.479,1017.79,1016.39,
08222013,161418.493,1017.84,1016.44,
08222013,161419.507,1017.77,1016.37,
08222013,161420.521,1017.72,1016.32,
08222013,161421.535,1017.81,1016.41,
08222013,161422.549,1017.79,1016.39,
08222013,161423.563,1017.67,1016.27,
08222013,161424.577,1017.65,1016.25,
08222013,161425.591,1017.69,1016.29,
08222013,161426.605,1017.69,1016.29,
08222013,161427.619,1017.74,1016.34,
08222013,161428.633,1017.73,1016.33,
08222013,161429.647,1017.76,1016.36,
08222013,161430.661,1017.8,1016.4,
08222013,161431.675,1017.84,1016.44,
08222013,161432.689,1017.81,1016.41,
08222013,161433.704,1017.83,1016.43,
08222013,161434.718,1017.83,1016.43,
08222013,161435.732,1017.87,1016.47,
08222013,161436.746,1017.83,1016.43,
08222013,161437.760,1017.74,1016.34,
08222013,161438.789,1017.8,1016.4,
08222013,161439.803,1017.76,1016.36,
08222013,161440.817,1017.69,1016.29,
08222013,161441.831,1017.69,1016.29,
08222013,161442.846,1017.7,1016.3,
08222013,161443.860,1017.7,1016.3,
08222013,161444.874,1017.65,1016.25,
08222013,161445.888,1017.65,1016.25,
08222013,161446.902,1017.69,1016.29,
08222013,161447.916,1017.77,1016.37,
08222013,161448.930,1017.92,1016.52,
08222013,161449.944,1017.89,1016.49,
08222013,161450.958,1017.65,1016.25,
08222013,161451.972,1017.63,1016.23,
08222013,161452.986,1017.74,1016.34,
08222013,161454.000,1017.75,1016.35,
08222013,161455.014,1017.77,1016.37,
08222013,161456.028,1017.79,1016.39,
08222013,161457.042,1017.79,1016.39,
08222013,161458.056,1017.79,1016.39,
08222013,161459.070,1017.76,1016.36,
08222013,161500.084,1017.68,1016.28,
08222013,161501.098,1017.78,1016.38,
08222013,161502.112,1017.77,1016.37,
08222013,161503.126,1017.77,1016.37,
08222013,161504.140,1017.84,1016.44,
08222013,161505.155,1017.81,1016.41,
08222013,161506.169,1017.76,1016.36,
08222013,161507.183,1017.76,1016.36,
08222013,161508.197,1017.68,1016.28,
08222013,161509.211,1017.73,1016.33,
08222013,161510.225,1017.76,1016.36,
08222013,161511.239,1017.75,1016.35,
08222013,161512.253,1017.65,1016.25,
08222013,161513.267,1017.77,1016.37,
08222013,161514.281,1017.83,1016.43,
08222013,161515.295,1017.84,1016.44,
08222013,161516.309,1017.68,1016.28,
08222013,161517.323,1017.71,1016.31,
08222013,161518.337,1017.71,1016.31,
08222013,161519.351,1017.81,1016.41,
08222013,161520.365,1017.84,1016.44,
08222013,161521.379,1017.73,1016.33,
08222013,161522.393,1017.68,1016.28,
08222013,161523.407,1017.7,1016.3,
08222013,161524.421,1017.76,1016.36,
08222013,161525.435,1017.83,1016.43,
08222013,161526.449,1017.88,1016.48,
08222013,161527.464,1017.87,1016.47,
08222013,161528.478,1017.86,1016.46,
08222013,161529.492,1017.86,1016.46,
08222013,161530.506,1017.9,1016.5,
08222013,161531.520,1017.96,1016.56,
08222013,161532.534,1017.99,1016.59,
08222013,161533.548,1018.01,1016.61,
08222013,161534.562,1017.97,1016.57,
08222013,161535.576,1017.95,1016.55,
08222013,161536.590,1017.94,1016.54,
08222013,161537.604,1017.83,1016.43,
08222013,161538.618,1017.67,1016.27,
08222013,161539.632,1017.66,1016.26,
08222013,161540.662,1017.66,1016.26,
08222013,161541.676,1017.68,1016.28,
08222013,161542.690,1017.8,1016.4,
08222013,161543.719,1017.9,1016.5,
08222013,161544.734,1017.94,1016.54,
08222013,161545.748,1017.85,1016.45,
08222013,161546.762,1017.86,1016.46,
08222013,161547.776,1017.83,1016.43,
08222013,161548.790,1017.97,1016.57,
08222013,161549.804,1017.93,1016.53,
08222013,161550.818,1017.94,1016.54,
08222013,161551.832,1017.94,1016.54,
08222013,161552.846,1017.92,1016.52,
08222013,161553.860,1018,1016.6,
08222013,161554.874,1018,1016.6,
08222013,161555.888,1017.87,1016.47,
08222013,161556.902,1017.87,1016.47,
08222013,161557.916,1017.83,1016.43,
08222013,161558.930,1017.97,1016.57,
08222013,161559.944,1017.86,1016.46,
08222013,161600.958,1017.56,1016.16,
08222013,161601.972,1017.59,1016.19,
08222013,161602.986,1017.59,1016.19,
08222013,161604.000,1017.73,1016.33,
08222013,161605.014,1017.8,1016.4,
08222013,161606.028,1017.9,1016.5,
08222013,161607.043,1017.79,1016.39,
08222013,161608.057,1017.79,1016.39,
08222013,161609.071,1017.79,1016.39,
08222013,161610.085,1017.79,1016.39,
08222013,161611.099,1017.81,1016.41,
08222013,161612.113,1017.78,1016.38,
08222013,161613.127,1017.76,1016.36,
08222013,161614.141,1017.71,1016.31,
08222013,161615.170,1017.77,1016.37,
08222013,161616.185,1017.81,1016.41,
08222013,161617.199,1017.72,1016.32,
08222013,161618.213,1017.7,1016.3,
08222013,161619.227,1017.73,1016.33,
08222013,161620.241,1017.74,1016.34,
08222013,161621.255,1017.74,1016.34,
08222013,161622.269,1017.79,1016.39,
08222013,161623.283,1017.77,1016.37,
08222013,161624.297,1017.65,1016.25,
08222013,161625.311,1017.73,1016.33,
08222013,161626.325,1017.81,1016.41,
08222013,161627.339,1017.78,1016.38,
08222013,161628.353,1017.76,1016.36,
08222013,161629.367,1017.68,1016.28,
08222013,161630.397,1017.61,1016.21,
08222013,161631.411,1017.63,1016.23,
08222013,161632.425,1017.63,1016.23,
08222013,161633.439,1017.61,1016.21,
08222013,161634.453,1017.64,1016.24,
08222013,161635.467,1017.71,1016.31,
08222013,161636.481,1017.66,1016.26,
08222013,161637.495,1017.71,1016.31,
08222013,161638.509,1017.71,1016.31,
08222013,161639.523,1017.68,1016.28,
08222013,161640.537,1017.66,1016.26,
08222013,161641.551,1017.57,1016.17,
08222013,161642.565,1017.66,1016.26,
08222013,161643.579,1017.66,1016.26,
08222013,161644.593,1017.7,1016.3,
08222013,161645.607,1017.69,1016.29,
08222013,161646.621,1017.62,1016.22,
08222013,161647.636,1017.69,1016.29,
08222013,161648.650,1017.72,1016.32,
08222013,161649.664,1017.82,1016.42,
08222013,161650.678,1017.84,1016.44,
08222013,161651.692,1017.86,1016.46,
08222013,161652.706,1017.86,1016.46,
08222013,161653.720,1017.85,1016.45,
08222013,161654.734,1017.85,1016.45,
08222013,161655.748,1017.75,1016.35,
08222013,161656.762,1017.68,1016.28,
08222013,161657.776,1017.72,1016.32,
08222013,161658.790,1017.84,1016.44,
08222013,161659.804,1017.89,1016.49,
08222013,161700.818,1017.92,1016.52,
08222013,161701.848,1017.92,1016.52,
08222013,161702.862,1017.7,1016.3,
08222013,161703.876,1017.68,1016.28,
08222013,161704.890,1017.69,1016.29,
08222013,161705.904,1017.69,1016.29,
08222013,161706.918,1017.76,1016.36,
08222013,161707.932,1017.82,1016.42,
08222013,161708.946,1017.77,1016.37,
08222013,161709.960,1017.81,1016.41,
08222013,161710.974,1017.88,1016.48,
08222013,161711.988,1017.76,1016.36,
08222013,161713.002,1017.56,1016.16,
08222013,161714.016,1017.72,1016.32,
08222013,161715.030,1017.9,1016.5,
08222013,161716.044,1017.9,1016.5,
08222013,161717.058,1017.82,1016.42,
08222013,161718.072,1017.82,1016.42,
08222013,161719.087,1017.93,1016.53,
08222013,161720.101,1017.82,1016.42,
08222013,161721.115,1017.85,1016.45,
08222013,161722.129,1017.74,1016.34,
08222013,161723.143,1017.61,1016.21,
08222013,161724.157,1017.66,1016.26,
08222013,161725.186,1017.77,1016.37,
08222013,161726.200,1017.74,1016.34,
08222013,161727.215,1017.74,1016.34,
08222013,161728.229,1017.62,1016.22,
08222013,161729.243,1017.67,1016.27,
08222013,161730.257,1017.73,1016.33,
08222013,161731.271,1017.76,1016.36,
08222013,161732.285,1017.7,1016.3,
08222013,161733.299,1017.66,1016.26,
08222013,161734.313,1017.82,1016.42,
08222013,161735.327,1017.82,1016.42,
08222013,161736.341,1017.88,1016.48,
08222013,161737.355,1017.77,1016.37,
08222013,161738.369,1017.77,1016.37,
08222013,161739.383,1017.76,1016.36,
08222013,161740.397,1017.72,1016.32,
08222013,161741.411,1017.63,1016.23,
08222013,161742.425,1017.73,1016.33,
08222013,161743.439,1017.67,1016.27,
08222013,161744.453,1017.71,1016.31,
08222013,161745.467,1017.64,1016.24,
08222013,161746.481,1017.64,1016.24,
08222013,161747.495,1017.76,1016.36,
08222013,161748.509,1017.79,1016.39,
08222013,161749.524,1017.81,1016.41,
08222013,161750.538,1017.81,1016.41,
08222013,161751.552,1017.83,1016.43,
08222013,161752.566,1017.7,1016.3,
08222013,161753.580,1017.73,1016.33,
08222013,161754.594,1017.81,1016.41,
08222013,161755.608,1017.82,1016.42,
08222013,161756.637,1017.77,1016.37,
08222013,161757.651,1017.77,1016.37,
08222013,161758.666,1017.81,1016.41,
08222013,161759.680,1017.9,1016.5,
08222013,161800.694,1017.81,1016.41,
08222013,161801.708,1017.66,1016.26,
08222013,161802.722,1017.72,1016.32,
08222013,161803.736,1017.72,1016.32,
08222013,161804.750,1017.75,1016.35,
08222013,161805.764,1017.74,1016.34,
08222013,161806.778,1017.72,1016.32,
08222013,161807.792,1017.75,1016.35,
08222013,161808.806,1017.75,1016.35,
08222013,161809.820,1017.79,1016.39,
08222013,161810.834,1017.83,1016.43,
08222013,161811.848,1017.77,1016.37,
08222013,161812.862,1017.71,1016.31,
08222013,161813.876,1017.78,1016.38,
08222013,161814.890,1017.82,1016.42,
08222013,161815.904,1017.73,1016.33,
08222013,161816.918,1017.67,1016.27,
08222013,161817.932,1017.62,1016.22,
08222013,161818.946,1017.6,1016.2,
08222013,161819.960,1017.6,1016.2,
08222013,161820.975,1017.64,1016.24,
08222013,161821.989,1017.64,1016.24,
08222013,161823.003,1017.78,1016.38,
08222013,161824.017,1017.84,1016.44,
08222013,161825.031,1017.89,1016.49,
08222013,161826.045,1017.77,1016.37,
08222013,161827.059,1017.65,1016.25,
08222013,161828.073,1017.67,1016.27,
08222013,161829.087,1017.72,1016.32,
08222013,161830.101,1017.72,1016.32,
08222013,161831.115,1017.77,1016.37,
08222013,161832.129,1017.78,1016.38,
08222013,161833.143,1017.61,1016.21,
08222013,161834.157,1017.53,1016.13,
08222013,161835.171,1017.72,1016.32,
08222013,161836.185,1017.71,1016.31,
08222013,161837.199,1017.67,1016.27,
08222013,161838.213,1017.62,1016.22,
08222013,161839.227,1017.72,1016.32,
08222013,161840.241,1017.75,1016.35,
08222013,161841.255,1017.75,1016.35,
08222013,161842.269,1017.68,1016.28,
08222013,161843.284,1017.6,1016.2,
08222013,161844.313,1017.63,1016.23,
08222013,161845.327,1017.68,1016.28,
08222013,161846.341,1017.71,1016.31,
08222013,161847.355,1017.78,1016.38,
08222013,161848.369,1017.8,1016.4,
08222013,161849.383,1017.75,1016.35,
08222013,161850.397,1017.69,1016.29,
08222013,161851.411,1017.71,1016.31,
08222013,161852.426,1017.71,1016.31,
08222013,161853.440,1017.67,1016.27,
08222013,161854.454,1017.71,1016.31,
08222013,161855.468,1017.72,1016.32,
08222013,161856.482,1017.74,1016.34,
08222013,161857.496,1017.75,1016.35,
08222013,161858.510,1017.8,1016.4,
08222013,161859.524,1017.83,1016.43,
08222013,161900.538,1017.8,1016.4,
08222013,161901.552,1017.79,1016.39,
08222013,161902.566,1017.79,1016.39,
08222013,161903.580,1017.82,1016.42,
08222013,161904.594,1017.86,1016.46,
08222013,161905.608,1017.94,1016.54,
08222013,161906.622,1017.89,1016.49,
08222013,161907.636,1017.79,1016.39,
08222013,161908.650,1017.69,1016.29,
08222013,161909.680,1017.78,1016.38,
08222013,161910.694,1017.82,1016.42,
08222013,161911.708,1017.82,1016.42,
08222013,161912.722,1017.73,1016.33,
08222013,161913.736,1017.77,1016.37,
08222013,161914.750,1017.71,1016.31,
08222013,161915.764,1017.57,1016.17,
08222013,161916.778,1017.67,1016.27,
08222013,161917.792,1017.81,1016.41,
08222013,161918.806,1017.69,1016.29,
08222013,161919.820,1017.59,1016.19,
08222013,161920.834,1017.8,1016.4,
08222013,161921.848,1017.82,1016.42,
08222013,161922.878,1017.82,1016.42,
08222013,161923.892,1017.65,1016.25,
08222013,161924.906,1017.72,1016.32,
08222013,161925.920,1017.77,1016.37,
08222013,161926.934,1017.88,1016.48,
08222013,161927.948,1017.91,1016.51,
08222013,161928.962,1017.9,1016.5,
08222013,161929.976,1017.87,1016.47,
08222013,161930.990,1017.81,1016.41,
08222013,161932.005,1017.88,1016.48,
08222013,161933.019,1017.88,1016.48,
08222013,161934.033,1017.82,1016.42,
08222013,161935.047,1017.81,1016.41,
08222013,161936.061,1017.81,1016.41,
08222013,161937.075,1017.72,1016.32,
08222013,161938.089,1017.74,1016.34,
08222013,161939.103,1017.8,1016.4,
08222013,161940.117,1017.85,1016.45,
08222013,161941.131,1017.99,1016.59,
08222013,161942.145,1018.15,1016.75,
08222013,161943.159,1018.11,1016.71,
08222013,161944.173,1018.11,1016.71,
08222013,161945.203,1017.88,1016.48,
08222013,161946.217,1017.83,1016.43,
08222013,161947.231,1017.83,1016.43,
08222013,161948.245,1017.88,1016.48,
08222013,161949.259,1017.91,1016.51,
08222013,161950.273,1017.88,1016.48,
08222013,161951.287,1017.83,1016.43,
08222013,161952.301,1017.78,1016.38,
08222013,161953.315,1017.71,1016.31,
08222013,161954.329,1017.81,1016.41,
08222013,161955.343,1017.81,1016.41,
08222013,161956.357,1017.79,1016.39,
08222013,161957.371,1017.84,1016.44,
08222013,161958.401,1017.86,1016.46,
08222013,161959.431,1017.81,1016.41,
08222013,162000.445,1017.76,1016.36,
08222013,162001.474,1017.8,1016.4,
08222013,162002.488,1017.72,1016.32,
08222013,162003.502,1017.7,1016.3,
08222013,162004.516,1017.74,1016.34,
08222013,162005.530,1017.75,1016.35,
08222013,162006.544,1017.75,1016.35,
08222013,162007.559,1017.75,1016.35,
08222013,162008.573,1017.76,1016.36,
08222013,162009.587,1017.8,1016.4,
08222013,162010.601,1017.87,1016.47,
08222013,162011.615,1017.83,1016.43,
08222013,162012.629,1017.8,1016.4,
08222013,162013.643,1017.84,1016.44,
08222013,162014.657,1017.83,1016.43,
08222013,162015.671,1017.73,1016.33,
08222013,162016.685,1017.74,1016.34,
08222013,162017.699,1017.74,1016.34,
08222013,162018.713,1017.73,1016.33,
08222013,162019.743,1017.73,1016.33,
08222013,162020.757,1017.67,1016.27,
08222013,162021.771,1017.68,1016.28,
08222013,162022.785,1017.8,1016.4,
08222013,162023.799,1017.83,1016.43,
08222013,162024.813,1017.83,1016.43,
08222013,162025.827,1017.78,1016.38,
08222013,162026.841,1017.82,1016.42,
08222013,162027.855,1017.9,1016.5,
08222013,162028.869,1017.9,1016.5,
08222013,162029.883,1017.82,1016.42,
08222013,162030.897,1017.86,1016.46,
08222013,162031.911,1017.91,1016.51,
08222013,162032.925,1017.76,1016.36,
08222013,162033.955,1017.72,1016.32,
08222013,162034.969,1017.78,1016.38,
08222013,162035.983,1017.8,1016.4,
08222013,162036.997,1017.79,1016.39,
08222013,162038.011,1017.7,1016.3,
08222013,162039.025,1017.66,1016.26,
08222013,162040.039,1017.71,1016.31,
08222013,162041.053,1017.79,1016.39,
08222013,162042.067,1017.76,1016.36,
08222013,162043.081,1017.74,1016.34,
08222013,162044.095,1017.73,1016.33,
08222013,162045.109,1017.7,1016.3,
08222013,162046.123,1017.7,1016.3,
08222013,162047.153,1017.72,1016.32,
08222013,162048.167,1017.71,1016.31,
08222013,162049.181,1017.74,1016.34,
08222013,162050.195,1017.87,1016.47,
08222013,162051.240,1017.89,1016.49,
08222013,162052.255,1017.88,1016.48,
08222013,162053.269,1017.86,1016.46,
08222013,162054.283,1017.79,1016.39,
08222013,162055.297,1017.77,1016.37,
08222013,162056.311,1017.76,1016.36,
08222013,162057.325,1017.76,1016.36,
08222013,162058.339,1017.74,1016.34,
08222013,162059.353,1017.81,1016.41,
08222013,162100.367,1017.83,1016.43,
08222013,162101.381,1017.82,1016.42,
08222013,162102.395,1017.89,1016.49,
08222013,162103.409,1017.85,1016.45,
08222013,162104.423,1017.86,1016.46,
08222013,162105.453,1017.96,1016.56,
08222013,162106.467,1017.94,1016.54,
08222013,162107.481,1017.91,1016.51,
08222013,162108.495,1017.91,1016.51,
08222013,162109.509,1017.84,1016.44,
08222013,162110.523,1017.86,1016.46,
08222013,162111.537,1017.82,1016.42,
08222013,162112.551,1017.74,1016.34,
08222013,162113.565,1017.79,1016.39,
08222013,162114.579,1017.71,1016.31,
08222013,162115.593,1017.72,1016.32,
08222013,162116.607,1017.69,1016.29,
08222013,162117.621,1017.65,1016.25,
08222013,162118.635,1017.64,1016.24,
08222013,162119.649,1017.64,1016.24,
08222013,162120.663,1017.7,1016.3,
08222013,162121.677,1017.81,1016.41,
08222013,162122.691,1017.83,1016.43,
08222013,162123.706,1017.86,1016.46,
08222013,162124.720,1017.78,1016.38,
08222013,162125.734,1017.69,1016.29,
08222013,162126.748,1017.64,1016.24,
08222013,162127.762,1017.65,1016.25,
08222013,162128.776,1017.61,1016.21,
08222013,162129.790,1017.62,1016.22,
08222013,162130.804,1017.62,1016.22,
08222013,162131.818,1017.72,1016.32,
08222013,162132.832,1017.8,1016.4,
08222013,162133.846,1017.79,1016.39,
08222013,162134.860,1017.78,1016.38,
08222013,162135.874,1017.79,1016.39,
08222013,162136.888,1017.81,1016.41,
08222013,162137.902,1017.79,1016.39,
08222013,162138.916,1017.78,1016.38,
08222013,162139.930,1017.81,1016.41,
08222013,162140.944,1017.84,1016.44,
08222013,162141.958,1017.72,1016.32,
08222013,162142.972,1017.72,1016.32,
08222013,162143.986,1017.82,1016.42,
08222013,162145.000,1017.83,1016.43,
08222013,162146.015,1017.78,1016.38,
08222013,162147.029,1017.76,1016.36,
08222013,162148.043,1017.77,1016.37,
08222013,162149.057,1017.74,1016.34,
08222013,162150.071,1017.7,1016.3,
08222013,162151.085,1017.74,1016.34,
08222013,162152.099,1017.74,1016.34,
08222013,162153.113,1017.76,1016.36,
08222013,162154.127,1017.79,1016.39,
08222013,162155.141,1017.79,1016.39,
08222013,162156.155,1017.72,1016.32,
08222013,162157.169,1017.68,1016.28,
08222013,162158.183,1017.72,1016.32,
08222013,162159.197,1017.76,1016.36,
08222013,162200.211,1017.76,1016.36,
08222013,162201.225,1017.71,1016.31,
08222013,162202.239,1017.71,1016.31,
08222013,162203.253,1017.67,1016.27,
08222013,162204.267,1017.74,1016.34,
08222013,162205.281,1017.82,1016.42,
08222013,162206.295,1017.83,1016.43,
08222013,162207.309,1017.88,1016.48,
08222013,162208.324,1017.74,1016.34,
08222013,162209.338,1017.75,1016.35,
08222013,162210.352,1017.75,1016.35,
08222013,162211.366,1017.8,1016.4,
08222013,162212.380,1017.81,1016.41,
08222013,162213.409,1017.72,1016.32,
08222013,162214.423,1017.74,1016.34,
08222013,162215.437,1017.78,1016.38,
08222013,162216.451,1017.63,1016.23,
08222013,162217.466,1017.56,1016.16,
08222013,162218.480,1017.67,1016.27,
08222013,162219.494,1017.72,1016.32,
08222013,162220.539,1017.8,1016.4,
08222013,162221.553,1017.8,1016.4,
08222013,162222.567,1017.82,1016.42,
08222013,162223.581,1017.78,1016.38,
08222013,162224.595,1017.74,1016.34,
08222013,162225.609,1017.73,1016.33,
08222013,162226.623,1017.72,1016.32,
08222013,162227.637,1017.73,1016.33,
08222013,162228.651,1017.81,1016.41,
08222013,162229.665,1017.8,1016.4,
08222013,162230.695,1017.61,1016.21,
08222013,162231.709,1017.62,1016.22,
08222013,162232.723,1017.62,1016.22,
08222013,162233.737,1017.69,1016.29,
08222013,162234.751,1017.79,1016.39,
08222013,162235.765,1017.84,1016.44,
08222013,162236.779,1017.88,1016.48,
08222013,162237.793,1017.8,1016.4,
08222013,162238.807,1017.59,1016.19,
08222013,162239.821,1017.61,1016.21,
08222013,162240.835,1017.71,1016.31,
08222013,162241.849,1017.7,1016.3,
08222013,162242.863,1017.65,1016.25,
08222013,162243.909,1017.65,1016.25,
08222013,162244.923,1017.71,1016.31,
08222013,162245.937,1017.8,1016.4,
08222013,162246.951,1017.88,1016.48,
08222013,162247.965,1017.82,1016.42,
08222013,162248.979,1017.72,1016.32,
08222013,162249.993,1017.61,1016.21,
08222013,162251.007,1017.68,1016.28,
08222013,162252.021,1017.83,1016.43,
08222013,162253.035,1017.81,1016.41,
08222013,162254.049,1017.81,1016.41,
08222013,162255.063,1017.74,1016.34,
08222013,162256.077,1017.69,1016.29,
08222013,162257.091,1017.66,1016.26,
08222013,162258.105,1017.68,1016.28,
08222013,162259.119,1017.68,1016.28,
08222013,162300.133,1017.73,1016.33,
08222013,162301.147,1017.75,1016.35,
08222013,162302.162,1017.73,1016.33,
08222013,162303.176,1017.88,1016.48,
08222013,162304.190,1017.96,1016.56,
08222013,162305.204,1017.96,1016.56,
08222013,162306.218,1017.96,1016.56,
08222013,162307.232,1017.93,1016.53,
08222013,162308.261,1017.75,1016.35,
08222013,162309.291,1017.57,1016.17,
08222013,162310.305,1017.71,1016.31,
08222013,162311.319,1017.73,1016.33,
08222013,162312.333,1017.72,1016.32,
08222013,162313.347,1017.74,1016.34,
08222013,162314.361,1017.73,1016.33,
08222013,162315.375,1017.7,1016.3,
08222013,162316.389,1017.7,1016.3,
08222013,162317.403,1017.75,1016.35,
08222013,162318.417,1017.74,1016.34,
08222013,162319.432,1017.73,1016.33,
08222013,162320.446,1017.71,1016.31,
08222013,162321.460,1017.77,1016.37,
08222013,162322.474,1017.74,1016.34,
08222013,162323.488,1017.72,1016.32,
08222013,162324.502,1017.75,1016.35,
08222013,162325.516,1017.76,1016.36,
08222013,162326.530,1017.78,1016.38,
08222013,162327.544,1017.78,1016.38,
08222013,162328.558,1017.69,1016.29,
08222013,162329.588,1017.7,1016.3,
08222013,162330.602,1017.76,1016.36,
08222013,162331.616,1017.64,1016.24,
08222013,162332.630,1017.68,1016.28,
08222013,162333.644,1017.7,1016.3,
08222013,162334.658,1017.8,1016.4,
08222013,162335.672,1017.8,1016.4,
08222013,162336.686,1017.77,1016.37,
08222013,162337.700,1017.7,1016.3,
08222013,162338.714,1017.7,1016.3,
08222013,162339.728,1017.64,1016.24,
08222013,162340.742,1017.66,1016.26,
08222013,162341.756,1017.71,1016.31,
08222013,162342.786,1017.73,1016.33,
08222013,162343.800,1017.8,1016.4,
08222013,162344.814,1017.81,1016.41,
08222013,162345.828,1017.73,1016.33,
08222013,162346.842,1017.73,1016.33,
08222013,162347.856,1017.68,1016.28,
08222013,162348.870,1017.75,1016.35,
08222013,162349.884,1017.76,1016.36,
08222013,162350.898,1017.7,1016.3,
08222013,162351.912,1017.57,1016.17,
08222013,162352.926,1017.59,1016.19,
08222013,162353.940,1017.8,1016.4,
08222013,162354.954,1017.79,1016.39,
08222013,162355.968,1017.69,1016.29,
08222013,162356.982,1017.69,1016.29,
08222013,162357.996,1017.74,1016.34,
08222013,162359.010,1017.81,1016.41,
08222013,162400.025,1017.8,1016.4,
08222013,162401.039,1017.75,1016.35,
08222013,162402.053,1017.74,1016.34,
08222013,162403.067,1017.67,1016.27,
08222013,162404.081,1017.63,1016.23,
08222013,162405.095,1017.74,1016.34,
08222013,162406.109,1017.7,1016.3,
08222013,162407.123,1017.71,1016.31,
08222013,162408.137,1017.71,1016.31,
08222013,162409.151,1017.78,1016.38,
08222013,162410.165,1017.88,1016.48,
08222013,162411.179,1017.88,1016.48,
08222013,162412.193,1017.88,1016.48,
08222013,162413.207,1017.77,1016.37,
08222013,162414.221,1017.7,1016.3,
08222013,162415.235,1017.82,1016.42,
08222013,162416.249,1017.87,1016.47,
08222013,162417.263,1017.94,1016.54,
08222013,162418.277,1017.86,1016.46,
08222013,162419.291,1017.86,1016.46,
08222013,162420.305,1017.73,1016.33,
08222013,162421.319,1017.76,1016.36,
08222013,162422.334,1017.75,1016.35,
08222013,162423.348,1017.82,1016.42,
08222013,162424.362,1017.85,1016.45,
08222013,162425.376,1017.81,1016.41,
08222013,162426.390,1017.78,1016.38,
08222013,162427.404,1017.67,1016.27,
08222013,162428.418,1017.7,1016.3,
08222013,162429.432,1017.84,1016.44,
08222013,162430.446,1017.84,1016.44,
08222013,162431.476,1017.82,1016.42,
08222013,162432.490,1017.78,1016.38,
08222013,162433.504,1017.73,1016.33,
08222013,162434.518,1017.54,1016.14,
08222013,162435.532,1017.65,1016.25,
08222013,162436.546,1017.72,1016.32,
08222013,162437.560,1017.74,1016.34,
08222013,162438.574,1017.67,1016.27,
08222013,162439.588,1017.53,1016.13,
08222013,162440.602,1017.54,1016.14,
08222013,162441.616,1017.54,1016.14,
08222013,162442.630,1017.66,1016.26,
08222013,162443.691,1017.78,1016.38,
08222013,162444.705,1017.8,1016.4,
08222013,162445.719,1017.77,1016.37,
08222013,162446.733,1017.61,1016.21,
08222013,162447.747,1017.71,1016.31,
08222013,162448.761,1017.78,1016.38,
08222013,162449.775,1017.88,1016.48,
08222013,162450.789,1017.88,1016.48,
08222013,162451.803,1017.62,1016.22,
08222013,162452.817,1017.62,1016.22,
08222013,162453.831,1017.63,1016.23,
08222013,162454.845,1017.68,1016.28,
08222013,162455.859,1017.65,1016.25,
08222013,162456.873,1017.57,1016.17,
08222013,162457.888,1017.57,1016.17,
08222013,162458.902,1017.75,1016.35,
08222013,162459.916,1017.83,1016.43,
08222013,162500.930,1017.72,1016.32,
08222013,162501.944,1017.69,1016.29,
08222013,162502.958,1017.81,1016.41,
08222013,162503.972,1017.79,1016.39,
08222013,162504.986,1017.77,1016.37,
08222013,162506.000,1017.73,1016.33,
08222013,162507.014,1017.68,1016.28,
08222013,162508.028,1017.62,1016.22,
08222013,162509.042,1017.7,1016.3,
08222013,162510.056,1017.72,1016.32,
08222013,162511.070,1017.72,1016.32,
08222013,162512.084,1017.66,1016.26,
08222013,162513.098,1017.75,1016.35,
08222013,162514.112,1017.8,1016.4,
08222013,162515.126,1017.88,1016.48,
08222013,162516.140,1017.78,1016.38,
08222013,162517.154,1017.63,1016.23,
08222013,162518.168,1017.51,1016.11,
08222013,162519.182,1017.71,1016.31,
08222013,162520.197,1017.75,1016.35,
08222013,162521.211,1017.65,1016.25,
08222013,162522.225,1017.65,1016.25,
08222013,162523.239,1017.64,1016.24,
08222013,162524.253,1017.68,1016.28,
08222013,162525.267,1017.71,1016.31,
08222013,162526.281,1017.7,1016.3,
08222013,162527.295,1017.72,1016.32,
08222013,162528.309,1017.78,1016.38,
08222013,162529.323,1017.71,1016.31,
08222013,162530.337,1017.64,1016.24,
08222013,162531.351,1017.71,1016.31,
08222013,162532.365,1017.74,1016.34,
08222013,162533.395,1017.74,1016.34,
08222013,162534.424,1017.67,1016.27,
08222013,162535.438,1017.71,1016.31,
08222013,162536.452,1017.73,1016.33,
08222013,162537.467,1017.67,1016.27,
08222013,162538.481,1017.74,1016.34,
08222013,162539.495,1017.77,1016.37,
08222013,162540.509,1017.73,1016.33,
08222013,162541.523,1017.74,1016.34,
08222013,162542.537,1017.8,1016.4,
08222013,162543.551,1017.82,1016.42,
08222013,162544.565,1017.82,1016.42,
08222013,162545.579,1017.88,1016.48,
08222013,162546.593,1017.91,1016.51,
08222013,162547.607,1017.73,1016.33,
08222013,162548.621,1017.68,1016.28,
08222013,162549.635,1017.81,1016.41,
08222013,162550.649,1017.88,1016.48,
08222013,162551.663,1017.73,1016.33,
08222013,162552.677,1017.7,1016.3,
08222013,162553.691,1017.75,1016.35,
08222013,162554.705,1017.76,1016.36,
08222013,162555.719,1017.76,1016.36,
08222013,162556.733,1017.78,1016.38,
08222013,162557.747,1017.81,1016.41,
08222013,162558.761,1017.89,1016.49,
08222013,162559.776,1017.84,1016.44,
08222013,162600.790,1017.75,1016.35,
08222013,162601.804,1017.68,1016.28,
08222013,162602.818,1017.69,1016.29,
08222013,162603.832,1017.8,1016.4,
08222013,162604.846,1017.73,1016.33,
08222013,162605.860,1017.62,1016.22,
08222013,162606.874,1017.62,1016.22,
08222013,162607.888,1017.74,1016.34,
08222013,162608.902,1017.8,1016.4,
08222013,162609.916,1017.81,1016.41,
08222013,162610.930,1017.65,1016.25,
08222013,162611.944,1017.55,1016.15,
08222013,162612.958,1017.73,1016.33,
08222013,162613.972,1017.74,1016.34,
08222013,162614.986,1017.71,1016.31,
08222013,162616.000,1017.71,1016.31,
08222013,162617.014,1017.71,1016.31,
08222013,162618.028,1017.74,1016.34,
08222013,162619.042,1017.79,1016.39,
08222013,162620.056,1017.79,1016.39,
08222013,162621.070,1017.73,1016.33,
08222013,162622.085,1017.69,1016.29,
08222013,162623.099,1017.73,1016.33,
08222013,162624.113,1017.85,1016.45,
08222013,162625.127,1017.88,1016.48,
08222013,162626.141,1017.85,1016.45,
08222013,162627.155,1017.77,1016.37,
08222013,162628.169,1017.77,1016.37,
08222013,162629.183,1017.81,1016.41,
08222013,162630.197,1017.79,1016.39,
08222013,162631.211,1017.77,1016.37,
08222013,162632.225,1017.8,1016.4,
08222013,162633.239,1017.89,1016.49,
08222013,162634.253,1017.92,1016.52,
08222013,162635.267,1017.82,1016.42,
08222013,162636.281,1017.82,1016.42,
08222013,162637.295,1017.73,1016.33,
08222013,162638.309,1017.81,1016.41,
08222013,162639.323,1017.86,1016.46,
08222013,162640.337,1017.87,1016.47,
08222013,162641.351,1017.79,1016.39,
08222013,162642.381,1017.7,1016.3,
08222013,162643.395,1017.76,1016.36,
08222013,162644.409,1017.84,1016.44,
08222013,162645.423,1017.7,1016.3,
08222013,162646.437,1017.72,1016.32,
08222013,162647.451,1017.72,1016.32,
08222013,162648.465,1017.65,1016.25,
08222013,162649.479,1017.66,1016.26,
08222013,162650.493,1017.71,1016.31,
08222013,162651.507,1017.7,1016.3,
08222013,162652.521,1017.72,1016.32,
08222013,162653.536,1017.78,1016.38,
08222013,162654.550,1017.84,1016.44,
08222013,162655.564,1017.82,1016.42,
08222013,162656.578,1017.74,1016.34,
08222013,162657.592,1017.74,1016.34,
08222013,162658.606,1017.74,1016.34,
08222013,162659.620,1017.8,1016.4,
08222013,162700.634,1017.88,1016.48,
08222013,162701.648,1017.97,1016.57,
08222013,162702.662,1018.01,1016.61,
08222013,162703.676,1017.82,1016.42,
08222013,162704.690,1017.88,1016.48,
08222013,162705.704,1018.03,1016.63,
08222013,162706.718,1017.96,1016.56,
08222013,162707.732,1017.75,1016.35,
08222013,162708.746,1017.75,1016.35,
08222013,162709.760,1017.75,1016.35,
08222013,162710.774,1017.75,1016.35,
08222013,162711.788,1017.77,1016.37,
08222013,162712.802,1017.82,1016.42,
08222013,162713.816,1017.81,1016.41,
08222013,162714.830,1017.79,1016.39,
08222013,162715.845,1017.89,1016.49,
08222013,162716.859,1017.93,1016.53,
08222013,162717.873,1017.96,1016.56,
08222013,162718.887,1017.9,1016.5,
08222013,162719.901,1017.86,1016.46,
08222013,162720.915,1017.8,1016.4,
08222013,162721.929,1017.77,1016.37,
08222013,162722.943,1017.82,1016.42,
08222013,162723.957,1017.79,1016.39,
08222013,162724.971,1017.8,1016.4,
08222013,162725.985,1017.86,1016.46,
08222013,162726.999,1017.91,1016.51,
08222013,162728.013,1017.93,1016.53,
08222013,162729.027,1017.91,1016.51,
08222013,162730.041,1017.83,1016.43,
08222013,162731.055,1017.83,1016.43,
08222013,162732.069,1017.72,1016.32,
08222013,162733.083,1017.71,1016.31,
08222013,162734.097,1017.72,1016.32,
08222013,162735.127,1017.76,1016.36,
08222013,162736.141,1017.78,1016.38,
08222013,162737.155,1017.78,1016.38,
08222013,162738.169,1017.79,1016.39,
08222013,162739.183,1017.73,1016.33,
08222013,162740.197,1017.65,1016.25,
08222013,162741.211,1017.67,1016.27,
08222013,162742.225,1017.67,1016.27,
08222013,162743.239,1017.53,1016.13,
08222013,162744.253,1017.6,1016.2,
08222013,162745.267,1017.62,1016.22,
08222013,162746.281,1017.64,1016.24,
08222013,162747.296,1017.61,1016.21,
08222013,162748.310,1017.66,1016.26,
08222013,162749.324,1017.72,1016.32,
08222013,162750.338,1017.66,1016.26,
08222013,162751.352,1017.64,1016.24,
08222013,162752.366,1017.74,1016.34,
08222013,162753.380,1017.74,1016.34,
08222013,162754.394,1017.81,1016.41,
08222013,162755.408,1017.81,1016.41,
08222013,162756.422,1017.71,1016.31,
08222013,162757.436,1017.64,1016.24,
08222013,162758.450,1017.7,1016.3,
08222013,162759.464,1017.75,1016.35,
08222013,162800.478,1017.75,1016.35,
08222013,162801.492,1017.58,1016.18,
08222013,162802.522,1017.58,1016.18,
08222013,162803.536,1017.64,1016.24,
08222013,162804.550,1017.7,1016.3,
08222013,162805.564,1017.74,1016.34,
08222013,162806.578,1017.79,1016.39,
08222013,162807.592,1017.87,1016.47,
08222013,162808.606,1017.82,1016.42,
08222013,162809.620,1017.8,1016.4,
08222013,162810.634,1017.79,1016.39,
08222013,162811.648,1017.68,1016.28,
08222013,162812.662,1017.68,1016.28,
08222013,162813.676,1017.64,1016.24,
08222013,162814.690,1017.71,1016.31,
08222013,162815.704,1017.73,1016.33,
08222013,162816.718,1017.65,1016.25,
08222013,162817.732,1017.51,1016.11,
08222013,162818.747,1017.58,1016.18,
08222013,162819.761,1017.73,1016.33,
08222013,162820.775,1017.81,1016.41,
08222013,162821.789,1017.7,1016.3,
08222013,162822.803,1017.6,1016.2,
08222013,162823.817,1017.6,1016.2,
08222013,162824.831,1017.65,1016.25,
08222013,162825.845,1017.7,1016.3,
08222013,162826.859,1017.78,1016.38,
08222013,162827.873,1017.79,1016.39,
08222013,162828.887,1017.66,1016.26,
08222013,162829.901,1017.72,1016.32,
08222013,162830.915,1017.77,1016.37,
08222013,162831.929,1017.76,1016.36,
08222013,162832.943,1017.71,1016.31,
08222013,162833.957,1017.71,1016.31,
08222013,162834.971,1017.7,1016.3,
08222013,162835.985,1017.76,1016.36,
08222013,162836.999,1017.76,1016.36,
08222013,162838.013,1017.77,1016.37,
08222013,162839.027,1017.72,1016.32,
08222013,162840.041,1017.8,1016.4,
08222013,162841.071,1017.75,1016.35,
08222013,162842.085,1017.67,1016.27,
08222013,162843.099,1017.69,1016.29,
08222013,162844.113,1017.65,1016.25,
08222013,162845.127,1017.65,1016.25,
08222013,162846.141,1017.74,1016.34,
08222013,162847.155,1017.83,1016.43,
08222013,162848.169,1017.83,1016.43,
08222013,162849.184,1017.68,1016.28,
08222013,162850.198,1017.65,1016.25,
08222013,162851.212,1017.75,1016.35,
08222013,162852.226,1017.76,1016.36,
08222013,162853.240,1017.76,1016.36,
08222013,162854.254,1017.7,1016.3,
08222013,162855.268,1017.62,1016.22,
08222013,162856.282,1017.62,1016.22,
08222013,162857.296,1017.73,1016.33,
08222013,162858.310,1017.8,1016.4,
08222013,162859.324,1017.79,1016.39,
08222013,162900.354,1017.78,1016.38,
08222013,162901.368,1017.72,1016.32,
08222013,162902.382,1017.7,1016.3,
08222013,162903.411,1017.71,1016.31,
08222013,162904.425,1017.71,1016.31,
08222013,162905.439,1017.76,1016.36,
08222013,162906.453,1017.74,1016.34,
08222013,162907.468,1017.74,1016.34,
08222013,162908.482,1017.74,1016.34,
08222013,162909.496,1017.8,1016.4,
08222013,162910.510,1017.8,1016.4,
08222013,162911.524,1017.81,1016.41,
08222013,162912.538,1017.82,1016.42,
08222013,162913.552,1017.85,1016.45,
08222013,162914.566,1017.89,1016.49,
08222013,162915.580,1017.92,1016.52,
08222013,162916.594,1017.8,1016.4,
08222013,162917.608,1017.83,1016.43,
08222013,162918.622,1017.83,1016.43,
08222013,162919.636,1017.85,1016.45,
08222013,162920.650,1017.86,1016.46,
08222013,162921.664,1017.92,1016.52,
08222013,162922.678,1017.9,1016.5,
08222013,162923.692,1017.93,1016.53,
08222013,162924.706,1017.94,1016.54,
08222013,162925.720,1017.92,1016.52,
08222013,162926.734,1017.93,1016.53,
08222013,162927.748,1017.93,1016.53,
08222013,162928.762,1017.86,1016.46,
08222013,162929.777,1017.86,1016.46,
08222013,162930.791,1017.81,1016.41,
08222013,162931.805,1017.82,1016.42,
08222013,162932.819,1017.85,1016.45,
08222013,162933.833,1017.71,1016.31,
08222013,162934.847,1017.69,1016.29,
08222013,162935.861,1017.66,1016.26,
08222013,162936.875,1017.68,1016.28,
08222013,162937.889,1017.72,1016.32,
08222013,162938.903,1017.74,1016.34,
08222013,162939.933,1017.79,1016.39,
08222013,162940.947,1017.71,1016.31,
08222013,162941.961,1017.73,1016.33,
08222013,162942.990,1017.86,1016.46,
08222013,162944.004,1017.89,1016.49,
08222013,162945.018,1017.94,1016.54,
08222013,162946.032,1017.85,1016.45,
08222013,162947.047,1017.68,1016.28,
08222013,162948.061,1017.68,1016.28,
08222013,162949.075,1017.62,1016.22,
08222013,162950.089,1017.64,1016.24,
08222013,162951.103,1017.7,1016.3,
08222013,162952.117,1017.65,1016.25,
08222013,162953.131,1017.61,1016.21,
08222013,162954.145,1017.67,1016.27,
08222013,162955.159,1017.69,1016.29,
08222013,162956.173,1017.71,1016.31,
08222013,162957.187,1017.75,1016.35,
08222013,162958.201,1017.73,1016.33,
08222013,162959.215,1017.73,1016.33,
08222013,163000.229,1017.7,1016.3,
08222013,163001.243,1017.69,1016.29,
08222013,163002.257,1017.73,1016.33,
08222013,163003.271,1017.78,1016.38,
08222013,163004.285,1017.79,1016.39,
08222013,163005.299,1017.7,1016.3,
08222013,163006.313,1017.65,1016.25,
08222013,163007.327,1017.68,1016.28,
08222013,163008.341,1017.7,1016.3,
08222013,163009.356,1017.71,1016.31,
08222013,163010.370,1017.71,1016.31,
08222013,163011.384,1017.67,1016.27,
08222013,163012.398,1017.59,1016.19,
08222013,163013.412,1017.67,1016.27,
08222013,163014.426,1017.76,1016.36,
08222013,163015.440,1017.81,1016.41,
08222013,163016.454,1017.81,1016.41,
08222013,163017.468,1017.75,1016.35,
08222013,163018.482,1017.69,1016.29,
08222013,163019.496,1017.74,1016.34,
08222013,163020.510,1017.72,1016.32,
08222013,163021.524,1017.72,1016.32,
08222013,163022.554,1017.73,1016.33,
08222013,163023.568,1017.71,1016.31,
08222013,163024.582,1017.69,1016.29,
08222013,163025.596,1017.68,1016.28,
08222013,163026.610,1017.58,1016.18,
08222013,163027.624,1017.63,1016.23,
08222013,163028.638,1017.75,1016.35,
08222013,163029.652,1017.71,1016.31,
08222013,163030.666,1017.63,1016.23,
08222013,163031.680,1017.63,1016.23,
08222013,163032.694,1017.63,1016.23,
08222013,163033.708,1017.71,1016.31,
08222013,163034.722,1017.82,1016.42,
08222013,163035.736,1017.79,1016.39,
08222013,163036.750,1017.66,1016.26,
08222013,163037.764,1017.69,1016.29,
08222013,163038.778,1017.75,1016.35,
08222013,163039.792,1017.79,1016.39,
08222013,163040.807,1017.74,1016.34,
08222013,163041.821,1017.69,1016.29,
08222013,163042.835,1017.61,1016.21,
08222013,163043.849,1017.61,1016.21,
08222013,163044.863,1017.78,1016.38,
08222013,163045.877,1017.78,1016.38,
08222013,163046.891,1017.7,1016.3,
08222013,163047.905,1017.69,1016.29,
08222013,163048.919,1017.74,1016.34,
08222013,163049.933,1017.7,1016.3,
08222013,163050.947,1017.69,1016.29,
08222013,163051.961,1017.61,1016.21,
08222013,163052.975,1017.65,1016.25,
08222013,163053.989,1017.65,1016.25,
08222013,163055.003,1017.68,1016.28,
08222013,163056.017,1017.56,1016.16,
08222013,163057.031,1017.69,1016.29,
08222013,163058.061,1017.79,1016.39,
08222013,163059.075,1017.87,1016.47,
08222013,163100.089,1017.91,1016.51,
08222013,163101.103,1017.84,1016.44,
08222013,163102.117,1017.84,1016.44,
08222013,163103.131,1017.79,1016.39,
08222013,163104.161,1017.75,1016.35,
08222013,163105.175,1017.61,1016.21,
08222013,163106.189,1017.69,1016.29,
08222013,163107.203,1017.75,1016.35,
08222013,163108.217,1017.72,1016.32,
08222013,163109.231,1017.69,1016.29,
08222013,163110.245,1017.74,1016.34,
08222013,163111.259,1017.76,1016.36,
08222013,163112.273,1017.65,1016.25,
08222013,163113.287,1017.65,1016.25,
08222013,163114.301,1017.59,1016.19,
08222013,163115.315,1017.64,1016.24,
08222013,163116.329,1017.68,1016.28,
08222013,163117.343,1017.77,1016.37,
08222013,163118.357,1017.76,1016.36,
08222013,163119.371,1017.74,1016.34,
08222013,163120.385,1017.68,1016.28,
08222013,163121.400,1017.78,1016.38,
08222013,163122.445,1017.81,1016.41,
08222013,163123.459,1017.68,1016.28,
08222013,163124.473,1017.68,1016.28,
08222013,163125.518,1017.67,1016.27,
08222013,163126.532,1017.77,1016.37,
08222013,163127.546,1017.76,1016.36,
08222013,163128.560,1017.68,1016.28,
08222013,163129.574,1017.67,1016.27,
08222013,163130.588,1017.76,1016.36,
08222013,163131.602,1017.77,1016.37,
08222013,163132.616,1017.73,1016.33,
08222013,163133.630,1017.72,1016.32,
08222013,163134.645,1017.76,1016.36,
08222013,163135.659,1017.76,1016.36,
08222013,163136.673,1017.76,1016.36,
08222013,163137.687,1017.71,1016.31,
08222013,163138.701,1017.57,1016.17,
08222013,163139.715,1017.64,1016.24,
08222013,163140.729,1017.83,1016.43,
08222013,163141.743,1017.87,1016.47,
08222013,163142.757,1017.86,1016.46,
08222013,163143.771,1017.84,1016.44,
08222013,163144.785,1017.85,1016.45,
08222013,163145.799,1017.8,1016.4,
08222013,163146.813,1017.8,1016.4,
08222013,163147.827,1017.94,1016.54,
08222013,163148.841,1017.89,1016.49,
08222013,163149.855,1017.74,1016.34,
08222013,163150.869,1017.7,1016.3,
08222013,163151.883,1017.71,1016.31,
08222013,163152.897,1017.71,1016.31,
08222013,163153.911,1017.73,1016.33,
08222013,163154.925,1017.85,1016.45,
08222013,163155.939,1017.93,1016.53,
08222013,163156.954,1017.93,1016.53,
08222013,163157.968,1017.89,1016.49,
08222013,163158.982,1017.79,1016.39,
08222013,163159.996,1017.75,1016.35,
08222013,163201.010,1017.79,1016.39,
08222013,163202.024,1017.82,1016.42,
08222013,163203.038,1017.81,1016.41,
08222013,163204.052,1017.81,1016.41,
08222013,163205.066,1017.81,1016.41,
08222013,163206.080,1017.8,1016.4,
08222013,163207.094,1017.81,1016.41,
08222013,163208.108,1017.81,1016.41,
08222013,163209.122,1017.74,1016.34,
08222013,163210.136,1017.78,1016.38,
08222013,163211.150,1017.71,1016.31,
08222013,163212.164,1017.81,1016.41,
08222013,163213.178,1017.76,1016.36,
08222013,163214.192,1017.68,1016.28,
08222013,163215.206,1017.82,1016.42,
08222013,163216.220,1017.86,1016.46,
08222013,163217.234,1017.84,1016.44,
08222013,163218.248,1017.69,1016.29,
08222013,163219.263,1017.69,1016.29,
08222013,163220.277,1017.68,1016.28,
08222013,163221.291,1017.63,1016.23,
08222013,163222.320,1017.7,1016.3,
08222013,163223.334,1017.67,1016.27,
08222013,163224.348,1017.55,1016.15,
08222013,163225.362,1017.7,1016.3,
08222013,163226.376,1017.78,1016.38,
08222013,163227.390,1017.75,1016.35,
08222013,163228.405,1017.74,1016.34,
08222013,163229.419,1017.71,1016.31,
08222013,163230.433,1017.71,1016.31,
08222013,163231.447,1017.77,1016.37,
08222013,163232.461,1017.85,1016.45,
08222013,163233.475,1017.84,1016.44,
08222013,163234.489,1017.7,1016.3,
08222013,163235.503,1017.64,1016.24,
08222013,163236.517,1017.73,1016.33,
08222013,163237.531,1017.73,1016.33,
08222013,163238.545,1017.8,1016.4,
08222013,163239.559,1017.75,1016.35,
08222013,163240.573,1017.7,1016.3,
08222013,163241.587,1017.72,1016.32,
08222013,163242.601,1017.78,1016.38,
08222013,163243.615,1017.86,1016.46,
08222013,163244.629,1017.83,1016.43,
08222013,163245.643,1017.78,1016.38,
08222013,163246.657,1017.77,1016.37,
08222013,163247.687,1017.83,1016.43,
08222013,163248.701,1017.83,1016.43,
08222013,163249.715,1017.86,1016.46,
08222013,163250.729,1017.83,1016.43,
08222013,163251.743,1017.82,1016.42,
08222013,163252.757,1017.77,1016.37,
08222013,163253.771,1017.84,1016.44,
08222013,163254.785,1017.86,1016.46,
08222013,163255.815,1017.87,1016.47,
08222013,163256.829,1017.84,1016.44,
08222013,163257.843,1017.99,1016.59,
08222013,163258.857,1017.99,1016.59,
08222013,163259.871,1017.94,1016.54,
08222013,163300.885,1017.82,1016.42,
08222013,163301.899,1017.64,1016.24,
08222013,163302.913,1017.73,1016.33,
08222013,163303.927,1017.74,1016.34,
08222013,163304.941,1017.76,1016.36,
08222013,163305.955,1017.79,1016.39,
08222013,163306.969,1017.73,1016.33,
08222013,163307.984,1017.68,1016.28,
08222013,163308.998,1017.79,1016.39,
08222013,163310.012,1017.79,1016.39,
08222013,163311.026,1017.79,1016.39,
08222013,163312.040,1017.75,1016.35,
08222013,163313.054,1017.74,1016.34,
08222013,163314.068,1017.79,1016.39,
08222013,163315.082,1017.83,1016.43,
08222013,163316.096,1017.83,1016.43,
08222013,163317.110,1017.8,1016.4,
08222013,163318.124,1017.82,1016.42,
08222013,163319.138,1017.78,1016.38,
08222013,163320.152,1017.78,1016.38,
08222013,163321.166,1017.81,1016.41,
08222013,163322.180,1017.84,1016.44,
08222013,163323.210,1017.79,1016.39,
08222013,163324.224,1017.72,1016.32,
08222013,163325.238,1017.64,1016.24,
08222013,163326.252,1017.74,1016.34,
08222013,163327.266,1017.8,1016.4,
08222013,163328.280,1017.82,1016.42,
08222013,163329.294,1017.81,1016.41,
08222013,163330.308,1017.72,1016.32,
08222013,163331.322,1017.72,1016.32,
08222013,163332.336,1017.65,1016.25,
08222013,163333.350,1017.75,1016.35,
08222013,163334.364,1017.87,1016.47,
08222013,163335.378,1017.86,1016.46,
08222013,163336.392,1017.71,1016.31,
08222013,163337.406,1017.7,1016.3,
08222013,163338.420,1017.78,1016.38,
08222013,163339.435,1017.88,1016.48,
08222013,163340.449,1017.87,1016.47,
08222013,163341.463,1017.75,1016.35,
08222013,163342.477,1017.75,1016.35,
08222013,163343.491,1017.69,1016.29,
08222013,163344.505,1017.72,1016.32,
08222013,163345.519,1017.75,1016.35,
08222013,163346.533,1017.7,1016.3,
08222013,163347.547,1017.85,1016.45,
08222013,163348.561,1017.88,1016.48,
08222013,163349.575,1017.81,1016.41,
08222013,163350.589,1017.74,1016.34,
08222013,163351.603,1017.76,1016.36,
08222013,163352.617,1017.82,1016.42,
08222013,163353.631,1017.82,1016.42,
08222013,163354.645,1017.84,1016.44,
08222013,163355.659,1017.78,1016.38,
08222013,163356.673,1017.67,1016.27,
08222013,163357.687,1017.73,1016.33,
08222013,163358.701,1017.83,1016.43,
08222013,163359.715,1017.93,1016.53,
08222013,163400.729,1017.93,1016.53,
08222013,163401.744,1017.7,1016.3,
08222013,163402.758,1017.7,1016.3,
08222013,163403.772,1017.7,1016.3,
08222013,163404.786,1017.68,1016.28,
08222013,163405.800,1017.79,1016.39,
08222013,163406.814,1017.8,1016.4,
08222013,163407.828,1017.9,1016.5,
08222013,163408.842,1017.89,1016.49,
08222013,163409.856,1017.9,1016.5,
08222013,163410.870,1017.86,1016.46,
08222013,163411.884,1017.86,1016.46,
08222013,163412.898,1017.76,1016.36,
08222013,163413.912,1017.66,1016.26,
08222013,163414.926,1017.74,1016.34,
08222013,163415.940,1017.76,1016.36,
08222013,163416.954,1017.79,1016.39,
08222013,163417.968,1017.71,1016.31,
08222013,163418.982,1017.67,1016.27,
08222013,163419.996,1017.75,1016.35,
08222013,163421.010,1017.75,1016.35,
08222013,163422.024,1017.77,1016.37,
08222013,163423.038,1017.77,1016.37,
08222013,163424.053,1017.76,1016.36,
08222013,163425.067,1017.81,1016.41,
08222013,163426.081,1017.76,1016.36,
08222013,163427.095,1017.75,1016.35,
08222013,163428.109,1017.86,1016.46,
08222013,163429.123,1017.86,1016.46,
08222013,163430.137,1017.79,1016.39,
08222013,163431.151,1017.68,1016.28,
08222013,163432.165,1017.68,1016.28,
08222013,163433.179,1017.75,1016.35,
08222013,163434.193,1017.75,1016.35,
08222013,163435.207,1017.75,1016.35,
08222013,163436.221,1017.56,1016.16,
08222013,163437.235,1017.66,1016.26,
08222013,163438.249,1017.74,1016.34,
08222013,163439.263,1017.74,1016.34,
08222013,163440.277,1017.69,1016.29,
08222013,163441.323,1017.75,1016.35,
08222013,163442.337,1017.84,1016.44,
08222013,163443.351,1017.86,1016.46,
08222013,163444.365,1017.85,1016.45,
08222013,163445.379,1017.85,1016.45,
08222013,163446.393,1017.86,1016.46,
08222013,163447.407,1017.85,1016.45,
08222013,163448.421,1017.82,1016.42,
08222013,163449.435,1017.71,1016.31,
08222013,163450.449,1017.73,1016.33,
08222013,163451.479,1017.74,1016.34,
08222013,163452.493,1017.78,1016.38,
08222013,163453.507,1017.8,1016.4,
08222013,163454.521,1017.83,1016.43,
08222013,163455.535,1017.78,1016.38,
08222013,163456.564,1017.78,1016.38,
08222013,163457.578,1017.82,1016.42,
08222013,163458.592,1017.83,1016.43,
08222013,163459.607,1017.84,1016.44,
08222013,163500.621,1017.88,1016.48,
08222013,163501.635,1017.82,1016.42,
08222013,163502.649,1017.77,1016.37,
08222013,163503.663,1017.76,1016.36,
08222013,163504.677,1017.78,1016.38,
08222013,163505.691,1017.84,1016.44,
08222013,163506.705,1017.89,1016.49,
08222013,163507.719,1017.89,1016.49,
08222013,163508.733,1017.88,1016.48,
08222013,163509.747,1017.77,1016.37,
08222013,163510.761,1017.9,1016.5,
08222013,163511.775,1017.96,1016.56,
08222013,163512.789,1017.95,1016.55,
08222013,163513.803,1018.01,1016.61,
08222013,163514.817,1017.96,1016.56,
08222013,163515.831,1017.85,1016.45,
08222013,163516.845,1017.72,1016.32,
08222013,163517.859,1017.72,1016.32,
08222013,163518.873,1017.79,1016.39,
08222013,163519.887,1017.84,1016.44,
08222013,163520.901,1017.92,1016.52,
08222013,163521.916,1017.93,1016.53,
08222013,163522.930,1017.81,1016.41,
08222013,163523.944,1017.75,1016.35,
08222013,163524.958,1017.8,1016.4,
08222013,163525.972,1017.88,1016.48,
08222013,163526.986,1017.93,1016.53,
08222013,163528.000,1017.89,1016.49,
08222013,163529.014,1017.89,1016.49,
08222013,163530.028,1017.85,1016.45,
08222013,163531.042,1017.88,1016.48,
08222013,163532.056,1017.82,1016.42,
08222013,163533.070,1017.83,1016.43,
08222013,163534.084,1017.77,1016.37,
08222013,163535.098,1017.79,1016.39,
08222013,163536.112,1017.76,1016.36,
08222013,163537.126,1017.76,1016.36,
08222013,163538.140,1017.68,1016.28,
08222013,163539.154,1017.7,1016.3,
08222013,163540.168,1017.79,1016.39,
08222013,163541.182,1017.92,1016.52,
08222013,163542.196,1017.91,1016.51,
08222013,163543.210,1017.77,1016.37,
08222013,163544.225,1017.73,1016.33,
08222013,163545.239,1017.83,1016.43,
08222013,163546.253,1017.85,1016.45,
08222013,163547.267,1017.78,1016.38,
08222013,163548.281,1017.78,1016.38,
08222013,163549.295,1017.8,1016.4,
08222013,163550.309,1017.72,1016.32,
08222013,163551.323,1017.73,1016.33,
08222013,163552.337,1017.7,1016.3,
08222013,163553.351,1017.7,1016.3,
08222013,163554.365,1017.78,1016.38,
08222013,163555.379,1017.84,1016.44,
08222013,163556.393,1017.87,1016.47,
08222013,163557.407,1017.86,1016.46,
08222013,163558.421,1017.87,1016.47,
08222013,163559.435,1017.87,1016.47,
08222013,163600.465,1017.87,1016.47,
08222013,163601.479,1017.77,1016.37,
08222013,163602.493,1017.77,1016.37,
08222013,163603.507,1017.75,1016.35,
08222013,163604.521,1017.8,1016.4,
08222013,163605.535,1017.83,1016.43,
08222013,163606.549,1017.81,1016.41,
08222013,163607.563,1017.74,1016.34,
08222013,163608.577,1017.74,1016.34,
08222013,163609.591,1017.81,1016.41,
08222013,163610.605,1017.81,1016.41,
08222013,163611.619,1017.83,1016.43,
08222013,163612.633,1017.76,1016.36,
08222013,163613.647,1017.72,1016.32,
08222013,163614.661,1017.71,1016.31,
08222013,163615.676,1017.78,1016.38,
08222013,163616.690,1017.83,1016.43,
08222013,163617.704,1017.84,1016.44,
08222013,163618.718,1017.89,1016.49,
08222013,163619.732,1017.85,1016.45,
08222013,163620.746,1017.79,1016.39,
08222013,163621.760,1017.79,1016.39,
08222013,163622.774,1017.8,1016.4,
08222013,163623.788,1017.87,1016.47,
08222013,163624.802,1017.73,1016.33,
08222013,163625.832,1017.79,1016.39,
08222013,163626.846,1017.89,1016.49,
08222013,163627.860,1017.89,1016.49,
08222013,163628.874,1017.85,1016.45,
08222013,163629.888,1017.95,1016.55,
08222013,163630.902,1017.94,1016.54,
08222013,163631.916,1017.94,1016.54,
08222013,163632.930,1017.92,1016.52,
08222013,163633.944,1017.91,1016.51,
08222013,163634.958,1017.82,1016.42,
08222013,163635.972,1017.78,1016.38,
08222013,163636.986,1017.77,1016.37,
08222013,163638.000,1017.81,1016.41,
08222013,163639.014,1017.83,1016.43,
08222013,163640.028,1017.85,1016.45,
08222013,163641.042,1017.82,1016.42,
08222013,163642.088,1017.78,1016.38,
08222013,163643.102,1017.78,1016.38,
08222013,163644.116,1017.73,1016.33,
08222013,163645.130,1017.83,1016.43,
08222013,163646.144,1017.88,1016.48,
08222013,163647.158,1017.86,1016.46,
08222013,163648.172,1017.89,1016.49,
08222013,163649.186,1017.93,1016.53,
08222013,163650.200,1017.88,1016.48,
08222013,163651.214,1017.79,1016.39,
08222013,163652.228,1017.83,1016.43,
08222013,163653.242,1017.97,1016.57,
08222013,163654.256,1017.97,1016.57,
08222013,163655.286,1018.02,1016.62,
08222013,163656.300,1017.92,1016.52,
08222013,163657.329,1017.85,1016.45,
08222013,163658.343,1017.98,1016.58,
08222013,163659.358,1018.05,1016.65,
08222013,163700.372,1018.05,1016.65,
08222013,163701.386,1018.04,1016.64,
08222013,163702.400,1018.04,1016.64,
08222013,163703.414,1017.92,1016.52,
08222013,163704.428,1017.81,1016.41,
08222013,163705.442,1017.84,1016.44,
08222013,163706.456,1017.87,1016.47,
08222013,163707.470,1017.86,1016.46,
08222013,163708.484,1017.87,1016.47,
08222013,163709.498,1017.87,1016.47,
08222013,163710.512,1017.84,1016.44,
08222013,163711.526,1017.86,1016.46,
08222013,163712.540,1017.92,1016.52,
08222013,163713.554,1017.92,1016.52,
08222013,163714.568,1017.9,1016.5,
08222013,163715.582,1017.89,1016.49,
08222013,163716.596,1017.9,1016.5,
08222013,163717.610,1017.82,1016.42,
08222013,163718.624,1017.86,1016.46,
08222013,163719.638,1017.89,1016.49,
08222013,163720.652,1017.85,1016.45,
08222013,163721.667,1017.81,1016.41,
08222013,163722.681,1017.8,1016.4,
08222013,163723.695,1017.85,1016.45,
08222013,163724.709,1017.85,1016.45,
08222013,163725.723,1017.88,1016.48,
08222013,163726.737,1017.92,1016.52,
08222013,163727.751,1017.89,1016.49,
08222013,163728.765,1017.83,1016.43,
08222013,163729.779,1017.95,1016.55,
08222013,163730.793,1017.91,1016.51,
08222013,163731.807,1017.86,1016.46,
08222013,163732.821,1017.86,1016.46,
08222013,163733.835,1017.84,1016.44,
08222013,163734.849,1017.84,1016.44,
08222013,163735.863,1017.77,1016.37,
08222013,163736.893,1017.78,1016.38,
08222013,163737.907,1017.84,1016.44,
08222013,163738.921,1017.83,1016.43,
08222013,163739.935,1017.8,1016.4,
08222013,163740.949,1017.8,1016.4,
08222013,163741.963,1017.73,1016.33,
08222013,163742.977,1017.8,1016.4,
08222013,163743.991,1017.85,1016.45,
08222013,163745.005,1017.84,1016.44,
08222013,163746.019,1017.84,1016.44,
08222013,163747.033,1017.76,1016.36,
08222013,163748.047,1017.79,1016.39,
08222013,163749.061,1017.83,1016.43,
08222013,163750.075,1017.83,1016.43,
08222013,163751.089,1017.78,1016.38,
08222013,163752.103,1017.72,1016.32,
08222013,163753.133,1017.7,1016.3,
08222013,163754.147,1017.89,1016.49,
08222013,163755.161,1017.95,1016.55,
08222013,163756.175,1017.89,1016.49,
08222013,163757.189,1017.89,1016.49,
08222013,163758.203,1017.78,1016.38,
08222013,163759.217,1017.81,1016.41,
08222013,163800.231,1017.93,1016.53,
08222013,163801.245,1017.98,1016.58,
08222013,163802.260,1017.93,1016.53,
08222013,163803.274,1017.82,1016.42,
08222013,163804.288,1017.85,1016.45,
08222013,163805.302,1017.97,1016.57,
08222013,163806.316,1017.93,1016.53,
08222013,163807.330,1017.81,1016.41,
08222013,163808.344,1017.81,1016.41,
08222013,163809.358,1017.79,1016.39,
08222013,163810.372,1017.84,1016.44,
08222013,163811.386,1017.88,1016.48,
08222013,163812.400,1017.79,1016.39,
08222013,163813.414,1017.79,1016.39,
08222013,163814.428,1017.83,1016.43,
08222013,163815.442,1017.89,1016.49,
08222013,163816.456,1017.95,1016.55,
08222013,163817.470,1017.95,1016.55,
08222013,163818.515,1017.9,1016.5,
08222013,163819.529,1017.9,1016.5,
08222013,163820.544,1017.93,1016.53,
08222013,163821.558,1017.97,1016.57,
08222013,163822.572,1017.96,1016.56,
08222013,163823.586,1017.92,1016.52,
08222013,163824.600,1017.91,1016.51,
08222013,163825.614,1017.94,1016.54,
08222013,163826.628,1017.95,1016.55,
08222013,163827.642,1017.94,1016.54,
08222013,163828.656,1018.09,1016.69,
08222013,163829.670,1018.09,1016.69,
08222013,163830.684,1018.09,1016.69,
08222013,163831.698,1017.97,1016.57,
08222013,163832.712,1017.9,1016.5,
08222013,163833.726,1017.92,1016.52,
08222013,163834.740,1017.9,1016.5,
08222013,163835.754,1017.87,1016.47,
08222013,163836.768,1017.92,1016.52,
08222013,163837.782,1017.91,1016.51,
08222013,163838.796,1017.97,1016.57,
08222013,163839.810,1017.98,1016.58,
08222013,163840.824,1017.98,1016.58,
08222013,163841.838,1017.98,1016.58,
08222013,163842.853,1017.98,1016.58,
08222013,163843.867,1018.02,1016.62,
08222013,163844.881,1017.98,1016.58,
08222013,163845.895,1017.87,1016.47,
08222013,163846.909,1017.86,1016.46,
08222013,163847.923,1017.93,1016.53,
08222013,163848.937,1017.93,1016.53,
08222013,163849.951,1017.95,1016.55,
08222013,163850.965,1017.86,1016.46,
08222013,163851.979,1017.84,1016.44,
08222013,163852.993,1017.85,1016.45,
08222013,163854.007,1017.87,1016.47,
08222013,163855.021,1017.84,1016.44,
08222013,163856.035,1017.89,1016.49,
08222013,163857.049,1017.92,1016.52,
08222013,163858.063,1017.92,1016.52,
08222013,163859.077,1017.86,1016.46,
08222013,163900.091,1017.86,1016.46,
08222013,163901.105,1017.76,1016.36,
08222013,163902.119,1017.73,1016.33,
08222013,163903.133,1017.67,1016.27,
08222013,163904.147,1017.58,1016.18,
08222013,163905.162,1017.66,1016.26,
08222013,163906.176,1017.81,1016.41,
08222013,163907.190,1017.89,1016.49,
08222013,163908.204,1017.72,1016.32,
08222013,163909.218,1017.68,1016.28,
08222013,163910.232,1017.83,1016.43,
08222013,163911.246,1017.83,1016.43,
08222013,163912.260,1017.95,1016.55,
08222013,163913.274,1017.96,1016.56,
08222013,163914.288,1017.76,1016.36,
08222013,163915.302,1017.63,1016.23,
08222013,163916.316,1017.73,1016.33,
08222013,163917.330,1017.76,1016.36,
08222013,163918.344,1017.74,1016.34,
08222013,163919.358,1017.71,1016.31,
08222013,163920.372,1017.72,1016.32,
08222013,163921.386,1017.77,1016.37,
08222013,163922.400,1017.77,1016.37,
08222013,163923.414,1017.83,1016.43,
08222013,163924.428,1017.78,1016.38,
08222013,163925.442,1017.67,1016.27,
08222013,163926.457,1017.7,1016.3,
08222013,163927.471,1017.87,1016.47,
08222013,163928.485,1017.89,1016.49,
08222013,163929.499,1017.81,1016.41,
08222013,163930.513,1017.75,1016.35,
08222013,163931.527,1017.75,1016.35,
08222013,163932.541,1017.78,1016.38,
08222013,163933.570,1017.78,1016.38,
08222013,163934.584,1017.8,1016.4,
08222013,163935.599,1017.75,1016.35,
08222013,163936.613,1017.78,1016.38,
08222013,163937.627,1017.76,1016.36,
08222013,163938.641,1017.75,1016.35,
08222013,163939.655,1017.76,1016.36,
08222013,163940.669,1017.78,1016.38,
08222013,163941.683,1017.85,1016.45,
08222013,163942.697,1017.86,1016.46,
08222013,163943.711,1017.8,1016.4,
08222013,163944.725,1017.8,1016.4,
08222013,163945.739,1017.78,1016.38,
08222013,163946.753,1017.81,1016.41,
08222013,163947.767,1017.88,1016.48,
08222013,163948.781,1017.91,1016.51,
08222013,163949.795,1018.04,1016.64,
08222013,163950.825,1018.02,1016.62,
08222013,163951.854,1017.91,1016.51,
08222013,163952.868,1017.92,1016.52,
08222013,163953.883,1017.79,1016.39,
08222013,163954.897,1017.79,1016.39,
08222013,163955.911,1017.65,1016.25,
08222013,163956.925,1017.63,1016.23,
08222013,163957.939,1017.71,1016.31,
08222013,163958.953,1017.72,1016.32,
08222013,163959.967,1017.69,1016.29,
08222013,164000.981,1017.69,1016.29,
08222013,164001.995,1017.61,1016.21,
08222013,164003.009,1017.61,1016.21,
08222013,164004.023,1017.64,1016.24,
08222013,164005.037,1017.8,1016.4,
08222013,164006.051,1017.87,1016.47,
08222013,164007.065,1017.85,1016.45,
08222013,164008.079,1017.84,1016.44,
08222013,164009.093,1017.88,1016.48,
08222013,164010.107,1017.88,1016.48,
08222013,164011.137,1017.72,1016.32,
08222013,164012.151,1017.69,1016.29,
08222013,164013.165,1017.69,1016.29,
08222013,164014.195,1017.69,1016.29,
08222013,164015.209,1017.73,1016.33,
08222013,164016.223,1017.61,1016.21,
08222013,164017.237,1017.6,1016.2,
08222013,164018.251,1017.71,1016.31,
08222013,164019.265,1017.64,1016.24,
08222013,164020.279,1017.73,1016.33,
08222013,164021.293,1017.83,1016.43,
08222013,164022.307,1017.9,1016.5,
08222013,164023.321,1017.94,1016.54,
08222013,164024.335,1017.81,1016.41,
08222013,164025.349,1017.81,1016.41,
08222013,164026.363,1017.77,1016.37,
08222013,164027.377,1017.78,1016.38,
08222013,164028.391,1017.78,1016.38,
08222013,164029.421,1017.74,1016.34,
08222013,164030.435,1017.68,1016.28,
08222013,164031.449,1017.68,1016.28,
08222013,164032.463,1017.78,1016.38,
08222013,164033.477,1017.89,1016.49,
08222013,164034.491,1017.84,1016.44,
08222013,164035.505,1017.77,1016.37,
08222013,164036.519,1017.77,1016.37,
08222013,164037.533,1017.88,1016.48,
08222013,164038.547,1017.77,1016.37,
08222013,164039.561,1017.72,1016.32,
08222013,164040.575,1017.7,1016.3,
08222013,164041.589,1017.58,1016.18,
08222013,164042.604,1017.57,1016.17,
08222013,164043.618,1017.68,1016.28,
08222013,164044.632,1017.76,1016.36,
08222013,164045.646,1017.75,1016.35,
08222013,164046.660,1017.67,1016.27,
08222013,164047.674,1017.67,1016.27,
08222013,164048.688,1017.66,1016.26,
08222013,164049.702,1017.79,1016.39,
08222013,164050.716,1017.82,1016.42,
08222013,164051.730,1017.81,1016.41,
08222013,164052.744,1017.82,1016.42,
08222013,164053.758,1017.7,1016.3,
08222013,164054.772,1017.72,1016.32,
08222013,164055.786,1017.75,1016.35,
08222013,164056.800,1017.74,1016.34,
08222013,164057.814,1017.74,1016.34,
08222013,164058.828,1017.62,1016.22,
08222013,164059.842,1017.7,1016.3,
08222013,164100.856,1017.75,1016.35,
08222013,164101.870,1017.7,1016.3,
08222013,164102.884,1017.65,1016.25,
08222013,164103.898,1017.58,1016.18,
08222013,164104.913,1017.64,1016.24,
08222013,164105.927,1017.79,1016.39,
08222013,164106.941,1017.73,1016.33,
08222013,164107.955,1017.73,1016.33,
08222013,164108.969,1017.73,1016.33,
08222013,164109.983,1017.59,1016.19,
08222013,164110.997,1017.65,1016.25,
08222013,164112.011,1017.72,1016.32,
08222013,164113.025,1017.73,1016.33,
08222013,164114.039,1017.61,1016.21,
08222013,164115.053,1017.49,1016.09,
08222013,164116.067,1017.58,1016.18,
08222013,164117.081,1017.68,1016.28,
08222013,164118.095,1017.72,1016.32,
08222013,164119.109,1017.74,1016.34,
08222013,164120.123,1017.74,1016.34,
08222013,164121.137,1017.79,1016.39,
08222013,164122.151,1017.85,1016.45,
08222013,164123.165,1017.74,1016.34,
08222013,164124.179,1017.73,1016.33,
08222013,164125.193,1017.7,1016.3,
08222013,164126.207,1017.78,1016.38,
08222013,164127.222,1017.75,1016.35,
08222013,164128.236,1017.73,1016.33,
08222013,164129.250,1017.82,1016.42,
08222013,164130.264,1017.91,1016.51,
08222013,164131.278,1017.91,1016.51,
08222013,164132.292,1017.9,1016.5,
08222013,164133.306,1017.84,1016.44,
08222013,164134.320,1017.73,1016.33,
08222013,164135.334,1017.64,1016.24,
08222013,164136.348,1017.61,1016.21,
08222013,164137.362,1017.65,1016.25,
08222013,164138.376,1017.66,1016.26,
08222013,164139.390,1017.66,1016.26,
08222013,164140.404,1017.62,1016.22,
08222013,164141.418,1017.72,1016.32,
08222013,164142.448,1017.71,1016.31,
08222013,164143.462,1017.68,1016.28,
08222013,164144.476,1017.69,1016.29,
08222013,164145.490,1017.75,1016.35,
08222013,164146.504,1017.83,1016.43,
08222013,164147.518,1017.82,1016.42,
08222013,164148.532,1017.76,1016.36,
08222013,164149.546,1017.7,1016.3,
08222013,164150.560,1017.7,1016.3,
08222013,164151.574,1017.79,1016.39,
08222013,164152.588,1017.79,1016.39,
08222013,164153.602,1017.78,1016.38,
08222013,164154.616,1017.75,1016.35,
08222013,164155.630,1017.69,1016.29,
08222013,164156.644,1017.71,1016.31,
08222013,164157.658,1017.67,1016.27,
08222013,164158.673,1017.63,1016.23,
08222013,164159.702,1017.75,1016.35,
08222013,164200.716,1017.82,1016.42,
08222013,164201.730,1017.82,1016.42,
08222013,164202.744,1017.8,1016.4,
08222013,164203.758,1017.69,1016.29,
08222013,164204.772,1017.7,1016.3,
08222013,164205.786,1017.73,1016.33,
08222013,164206.800,1017.76,1016.36,
08222013,164207.815,1017.74,1016.34,
08222013,164208.829,1017.71,1016.31,
08222013,164209.843,1017.65,1016.25,
08222013,164210.857,1017.74,1016.34,
08222013,164211.871,1017.74,1016.34,
08222013,164212.885,1017.81,1016.41,
08222013,164213.899,1017.78,1016.38,
08222013,164214.913,1017.79,1016.39,
08222013,164215.927,1017.72,1016.32,
08222013,164216.941,1017.7,1016.3,
08222013,164217.955,1017.71,1016.31,
08222013,164218.969,1017.69,1016.29,
08222013,164219.983,1017.74,1016.34,
08222013,164220.997,1017.67,1016.27,
08222013,164222.011,1017.55,1016.15,
08222013,164223.025,1017.55,1016.15,
08222013,164224.039,1017.52,1016.12,
08222013,164225.100,1017.66,1016.26,
08222013,164226.114,1017.65,1016.25,
08222013,164227.128,1017.67,1016.27,
08222013,164228.142,1017.71,1016.31,
08222013,164229.156,1017.64,1016.24,
08222013,164230.170,1017.71,1016.31,
08222013,164231.184,1017.81,1016.41,
08222013,164232.198,1017.82,1016.42,
08222013,164233.212,1017.77,1016.37,
08222013,164234.227,1017.77,1016.37,
08222013,164235.241,1017.65,1016.25,
08222013,164236.255,1017.7,1016.3,
08222013,164237.269,1017.79,1016.39,
08222013,164238.283,1017.77,1016.37,
08222013,164239.297,1017.65,1016.25,
08222013,164240.311,1017.66,1016.26,
08222013,164241.325,1017.7,1016.3,
08222013,164242.339,1017.71,1016.31,
08222013,164243.353,1017.71,1016.31,
08222013,164244.367,1017.66,1016.26,
08222013,164245.381,1017.66,1016.26,
08222013,164246.395,1017.61,1016.21,
08222013,164247.409,1017.7,1016.3,
08222013,164248.423,1017.82,1016.42,
08222013,164249.437,1017.88,1016.48,
08222013,164250.451,1017.81,1016.41,
08222013,164251.465,1017.75,1016.35,
08222013,164252.479,1017.76,1016.36,
08222013,164253.493,1017.79,1016.39,
08222013,164254.507,1017.8,1016.4,
08222013,164255.521,1017.73,1016.33,
08222013,164256.536,1017.73,1016.33,
08222013,164257.550,1017.54,1016.14,
08222013,164258.564,1017.59,1016.19,
08222013,164259.578,1017.75,1016.35,
08222013,164300.592,1017.83,1016.43,
08222013,164301.606,1017.91,1016.51,
08222013,164302.620,1017.76,1016.36,
08222013,164303.634,1017.82,1016.42,
08222013,164304.648,1017.82,1016.42,
08222013,164305.662,1017.97,1016.57,
08222013,164306.676,1018.01,1016.61,
08222013,164307.690,1017.86,1016.46,
08222013,164308.704,1017.72,1016.32,
08222013,164309.718,1017.74,1016.34,
08222013,164310.732,1017.8,1016.4,
08222013,164311.746,1017.84,1016.44,
08222013,164312.760,1017.71,1016.31,
08222013,164313.774,1017.67,1016.27,
08222013,164314.804,1017.67,1016.27,
08222013,164315.818,1017.69,1016.29,
08222013,164316.832,1017.72,1016.32,
08222013,164317.846,1017.69,1016.29,
08222013,164318.860,1017.66,1016.26,
08222013,164319.874,1017.79,1016.39,
08222013,164320.888,1017.79,1016.39,
08222013,164321.902,1017.82,1016.42,
08222013,164322.916,1017.91,1016.51,
08222013,164323.930,1017.8,1016.4,
08222013,164324.944,1017.69,1016.29,
08222013,164325.958,1017.69,1016.29,
08222013,164326.972,1017.74,1016.34,
08222013,164327.987,1017.68,1016.28,
08222013,164329.001,1017.63,1016.23,
08222013,164330.015,1017.73,1016.33,
08222013,164331.029,1017.84,1016.44,
08222013,164332.043,1017.83,1016.43,
08222013,164333.057,1017.76,1016.36,
08222013,164334.071,1017.73,1016.33,
08222013,164335.100,1017.79,1016.39,
08222013,164336.115,1017.86,1016.46,
08222013,164337.129,1017.86,1016.46,
08222013,164338.143,1017.87,1016.47,
08222013,164339.157,1017.77,1016.37,
08222013,164340.171,1017.68,1016.28,
08222013,164341.185,1017.73,1016.33,
08222013,164342.199,1017.84,1016.44,
08222013,164343.213,1017.85,1016.45,
08222013,164344.227,1017.8,1016.4,
08222013,164345.241,1017.85,1016.45,
08222013,164346.271,1017.8,1016.4,
08222013,164347.285,1017.81,1016.41,
08222013,164348.299,1017.81,1016.41,
08222013,164349.313,1017.84,1016.44,
08222013,164350.327,1017.92,1016.52,
08222013,164351.341,1017.89,1016.49,
08222013,164352.355,1017.91,1016.51,
08222013,164353.369,1017.9,1016.5,
08222013,164354.383,1017.82,1016.42,
08222013,164355.397,1017.72,1016.32,
08222013,164356.411,1017.74,1016.34,
08222013,164357.425,1017.76,1016.36,
08222013,164358.439,1017.76,1016.36,
08222013,164359.453,1017.76,1016.36,
08222013,164400.467,1017.76,1016.36,
08222013,164401.481,1017.72,1016.32,
08222013,164402.495,1017.71,1016.31,
08222013,164403.509,1017.78,1016.38,
08222013,164404.523,1017.78,1016.38,
08222013,164405.569,1017.82,1016.42,
08222013,164406.583,1017.8,1016.4,
08222013,164407.597,1017.79,1016.39,
08222013,164408.611,1017.76,1016.36,
08222013,164409.625,1017.77,1016.37,
08222013,164410.639,1017.77,1016.37,
08222013,164411.653,1017.81,1016.41,
08222013,164412.667,1017.81,1016.41,
08222013,164413.681,1017.83,1016.43,
08222013,164414.695,1017.78,1016.38,
08222013,164415.709,1017.8,1016.4,
08222013,164416.723,1017.8,1016.4,
08222013,164417.737,1017.83,1016.43,
08222013,164418.751,1017.87,1016.47,
08222013,164419.765,1017.94,1016.54,
08222013,164420.779,1017.94,1016.54,
08222013,164421.793,1017.96,1016.56,
08222013,164422.807,1017.89,1016.49,
08222013,164423.821,1017.84,1016.44,
08222013,164424.835,1017.85,1016.45,
08222013,164425.881,1017.76,1016.36,
08222013,164426.895,1017.77,1016.37,
08222013,164427.909,1017.79,1016.39,
08222013,164428.923,1017.8,1016.4,
08222013,164429.937,1017.89,1016.49,
08222013,164430.951,1017.95,1016.55,
08222013,164431.965,1017.95,1016.55,
08222013,164432.979,1017.93,1016.53,
08222013,164433.993,1017.86,1016.46,
08222013,164435.007,1017.81,1016.41,
08222013,164436.021,1017.82,1016.42,
08222013,164437.035,1017.87,1016.47,
08222013,164438.065,1017.91,1016.51,
08222013,164439.079,1017.91,1016.51,
08222013,164440.093,1018.04,1016.64,
08222013,164441.107,1018.05,1016.65,
08222013,164442.121,1017.97,1016.57,
08222013,164443.135,1017.85,1016.45,
08222013,164444.149,1017.92,1016.52,
08222013,164445.163,1017.84,1016.44,
08222013,164446.177,1017.77,1016.37,
08222013,164447.207,1017.76,1016.36,
08222013,164448.221,1017.75,1016.35,
08222013,164449.235,1017.76,1016.36,
08222013,164450.249,1017.76,1016.36,
08222013,164451.263,1017.69,1016.29,
08222013,164452.277,1017.68,1016.28,
08222013,164453.291,1017.74,1016.34,
08222013,164454.305,1017.84,1016.44,
08222013,164455.319,1017.85,1016.45,
08222013,164456.333,1017.84,1016.44,
08222013,164457.347,1017.85,1016.45,
08222013,164458.361,1017.85,1016.45,
08222013,164459.375,1017.78,1016.38,
08222013,164500.389,1017.81,1016.41,
08222013,164501.404,1017.81,1016.41,
08222013,164502.418,1017.89,1016.49,
08222013,164503.432,1017.86,1016.46,
08222013,164504.446,1017.76,1016.36,
08222013,164505.460,1017.77,1016.37,
08222013,164506.474,1017.78,1016.38,
08222013,164507.503,1017.8,1016.4,
08222013,164508.517,1017.81,1016.41,
08222013,164509.531,1017.8,1016.4,
08222013,164510.546,1017.69,1016.29,
08222013,164511.560,1017.83,1016.43,
08222013,164512.574,1017.83,1016.43,
08222013,164513.588,1017.82,1016.42,
08222013,164514.602,1017.74,1016.34,
08222013,164515.616,1017.62,1016.22,
08222013,164516.630,1017.65,1016.25,
08222013,164517.644,1017.76,1016.36,
08222013,164518.658,1017.73,1016.33,
08222013,164519.672,1017.66,1016.26,
08222013,164520.686,1017.58,1016.18,
08222013,164521.700,1017.72,1016.32,
08222013,164522.714,1017.72,1016.32,
08222013,164523.728,1017.8,1016.4,
08222013,164524.742,1017.83,1016.43,
08222013,164525.787,1017.85,1016.45,
08222013,164526.801,1017.88,1016.48,
08222013,164527.816,1017.94,1016.54,
08222013,164528.830,1017.91,1016.51,
08222013,164529.844,1017.75,1016.35,
08222013,164530.873,1017.72,1016.32,
08222013,164531.887,1017.66,1016.26,
08222013,164532.901,1017.68,1016.28,
08222013,164533.915,1017.68,1016.28,
08222013,164534.929,1017.67,1016.27,
08222013,164535.943,1017.68,1016.28,
08222013,164536.958,1017.71,1016.31,
08222013,164537.972,1017.76,1016.36,
08222013,164538.986,1017.85,1016.45,
08222013,164540.000,1017.84,1016.44,
08222013,164541.014,1017.73,1016.33,
08222013,164542.028,1017.78,1016.38,
08222013,164543.042,1017.85,1016.45,
08222013,164544.056,1017.87,1016.47,
08222013,164545.070,1017.87,1016.47,
08222013,164546.084,1017.82,1016.42,
08222013,164547.098,1017.79,1016.39,
08222013,164548.112,1017.77,1016.37,
08222013,164549.126,1017.75,1016.35,
08222013,164550.140,1017.79,1016.39,
08222013,164551.154,1017.81,1016.41,
08222013,164552.184,1017.8,1016.4,
08222013,164553.213,1017.79,1016.39,
08222013,164554.227,1017.8,1016.4,
08222013,164555.242,1017.82,1016.42,
08222013,164556.256,1017.82,1016.42,
08222013,164557.270,1017.79,1016.39,
08222013,164558.284,1017.73,1016.33,
08222013,164559.298,1017.75,1016.35,
08222013,164600.312,1017.76,1016.36,
08222013,164601.326,1017.75,1016.35,
08222013,164602.340,1017.84,1016.44,
08222013,164603.354,1017.84,1016.44,
08222013,164604.368,1017.87,1016.47,
08222013,164605.382,1017.89,1016.49,
08222013,164606.396,1017.89,1016.49,
08222013,164607.426,1017.86,1016.46,
08222013,164608.440,1017.84,1016.44,
08222013,164609.454,1017.87,1016.47,
08222013,164610.468,1017.87,1016.47,
08222013,164611.482,1017.79,1016.39,
08222013,164612.512,1017.72,1016.32,
08222013,164613.526,1017.72,1016.32,
08222013,164614.540,1017.8,1016.4,
08222013,164615.554,1017.76,1016.36,
08222013,164616.568,1017.65,1016.25,
08222013,164617.582,1017.67,1016.27,
08222013,164618.596,1017.89,1016.49,
08222013,164619.610,1017.95,1016.55,
08222013,164620.624,1017.94,1016.54,
08222013,164621.638,1017.89,1016.49,
08222013,164622.652,1017.82,1016.42,
08222013,164623.666,1017.8,1016.4,
08222013,164624.680,1017.8,1016.4,
08222013,164625.694,1017.84,1016.44,
08222013,164626.708,1017.77,1016.37,
08222013,164627.722,1017.79,1016.39,
08222013,164628.736,1017.83,1016.43,
08222013,164629.750,1017.81,1016.41,
08222013,164630.764,1017.69,1016.29,
08222013,164631.778,1017.82,1016.42,
08222013,164632.792,1017.9,1016.5,
08222013,164633.806,1017.86,1016.46,
08222013,164634.821,1017.86,1016.46,
08222013,164635.866,1017.78,1016.38,
08222013,164636.880,1017.75,1016.35,
08222013,164637.894,1017.79,1016.39,
08222013,164638.908,1017.85,1016.45,
08222013,164639.922,1017.79,1016.39,
08222013,164640.936,1017.82,1016.42,
08222013,164641.950,1017.86,1016.46,
08222013,164642.964,1017.88,1016.48,
08222013,164643.978,1017.91,1016.51,
08222013,164644.992,1017.94,1016.54,
08222013,164646.006,1017.94,1016.54,
08222013,164647.020,1017.85,1016.45,
08222013,164648.034,1017.68,1016.28,
08222013,164649.048,1017.7,1016.3,
08222013,164650.062,1017.8,1016.4,
08222013,164651.076,1017.84,1016.44,
08222013,164652.090,1017.84,1016.44,
08222013,164653.105,1017.86,1016.46,
08222013,164654.119,1017.86,1016.46,
08222013,164655.133,1017.86,1016.46,
08222013,164656.162,1017.85,1016.45,
08222013,164657.176,1017.85,1016.45,
08222013,164658.190,1017.8,1016.4,
08222013,164659.204,1017.87,1016.47,
08222013,164700.218,1017.85,1016.45,
08222013,164701.233,1017.88,1016.48,
08222013,164702.247,1017.93,1016.53,
08222013,164703.261,1017.91,1016.51,
08222013,164704.275,1017.86,1016.46,
08222013,164705.335,1017.88,1016.48,
08222013,164706.350,1017.89,1016.49,
08222013,164707.364,1017.95,1016.55,
08222013,164708.378,1017.95,1016.55,
08222013,164709.392,1017.97,1016.57,
08222013,164710.406,1017.93,1016.53,
08222013,164711.482,1018.05,1016.65,
08222013,164712.496,1018.16,1016.76,
08222013,164713.510,1018.09,1016.69,
08222013,164714.524,1017.89,1016.49,
08222013,164715.538,1017.82,1016.42,
08222013,164716.552,1017.93,1016.53,
08222013,164717.566,1017.94,1016.54,
08222013,164718.580,1017.91,1016.51,
08222013,164719.595,1017.91,1016.51,
08222013,164720.609,1017.8,1016.4,
08222013,164721.623,1017.86,1016.46,
08222013,164722.637,1017.98,1016.58,
08222013,164723.651,1017.95,1016.55,
08222013,164724.665,1017.93,1016.53,
08222013,164725.679,1018.02,1016.62,
08222013,164726.693,1017.92,1016.52,
08222013,164727.707,1017.85,1016.45,
08222013,164728.721,1017.85,1016.45,
08222013,164729.735,1017.85,1016.45,
08222013,164730.749,1017.79,1016.39,
08222013,164731.763,1017.76,1016.36,
08222013,164732.777,1017.78,1016.38,
08222013,164733.791,1017.8,1016.4,
08222013,164734.805,1017.81,1016.41,
08222013,164735.819,1017.88,1016.48,
08222013,164736.833,1017.94,1016.54,
08222013,164737.847,1017.94,1016.54,
08222013,164738.861,1017.96,1016.56,
08222013,164739.891,1017.98,1016.58,
08222013,164740.921,1017.85,1016.45,
08222013,164741.935,1017.86,1016.46,
08222013,164742.964,1017.85,1016.45,
08222013,164743.978,1017.87,1016.47,
08222013,164744.992,1017.85,1016.45,
08222013,164746.007,1017.81,1016.41,
08222013,164747.021,1017.83,1016.43,
08222013,164748.035,1017.75,1016.35,
08222013,164749.049,1017.75,1016.35,
08222013,164750.063,1017.78,1016.38,
08222013,164751.077,1017.85,1016.45,
08222013,164752.106,1017.87,1016.47,
08222013,164753.120,1017.97,1016.57,
08222013,164754.134,1018.03,1016.63,
08222013,164755.149,1018.02,1016.62,
08222013,164756.163,1018,1016.6,
08222013,164757.177,1017.99,1016.59,
08222013,164758.191,1018,1016.6,
08222013,164759.205,1017.94,1016.54,
08222013,164800.219,1017.94,1016.54,
08222013,164801.233,1017.85,1016.45,
08222013,164802.247,1017.89,1016.49,
08222013,164803.261,1017.9,1016.5,
08222013,164804.275,1017.94,1016.54,
08222013,164805.289,1018.01,1016.61,
08222013,164806.303,1017.98,1016.58,
08222013,164807.317,1017.89,1016.49,
08222013,164808.331,1017.86,1016.46,
08222013,164809.345,1017.8,1016.4,
08222013,164810.359,1017.79,1016.39,
08222013,164811.373,1017.79,1016.39,
08222013,164812.387,1017.95,1016.55,
08222013,164813.401,1017.86,1016.46,
08222013,164814.447,1017.87,1016.47,
08222013,164815.461,1017.91,1016.51,
08222013,164816.475,1017.92,1016.52,
08222013,164817.489,1017.9,1016.5,
08222013,164818.503,1018.02,1016.62,
08222013,164819.517,1017.99,1016.59,
08222013,164820.531,1017.9,1016.5,
08222013,164821.545,1017.9,1016.5,
08222013,164822.559,1017.9,1016.5,
08222013,164823.573,1017.85,1016.45,
08222013,164824.587,1017.86,1016.46,
08222013,164825.601,1017.97,1016.57,
08222013,164826.615,1017.98,1016.58,
08222013,164827.629,1017.9,1016.5,
08222013,164828.643,1017.82,1016.42,
08222013,164829.657,1017.77,1016.37,
08222013,164830.671,1017.86,1016.46,
08222013,164831.685,1017.84,1016.44,
08222013,164832.699,1017.84,1016.44,
08222013,164833.713,1017.82,1016.42,
08222013,164834.728,1017.8,1016.4,
08222013,164835.742,1017.85,1016.45,
08222013,164836.756,1017.82,1016.42,
08222013,164837.770,1017.83,1016.43,
08222013,164838.784,1017.84,1016.44,
08222013,164839.798,1017.9,1016.5,
08222013,164840.812,1017.9,1016.5,
08222013,164841.826,1017.86,1016.46,
08222013,164842.840,1017.76,1016.36,
08222013,164843.854,1017.76,1016.36,
08222013,164844.868,1017.69,1016.29,
08222013,164845.882,1017.76,1016.36,
08222013,164846.896,1017.79,1016.39,
08222013,164847.910,1017.8,1016.4,
08222013,164848.924,1017.83,1016.43,
08222013,164849.938,1017.85,1016.45,
08222013,164850.952,1017.84,1016.44,
08222013,164851.966,1017.81,1016.41,
08222013,164852.980,1017.86,1016.46,
08222013,164853.994,1017.89,1016.49,
08222013,164855.008,1017.89,1016.49,
08222013,164856.022,1017.85,1016.45,
08222013,164857.037,1017.78,1016.38,
08222013,164858.051,1017.72,1016.32,
08222013,164859.065,1017.78,1016.38,
08222013,164900.110,1017.73,1016.33,
08222013,164901.124,1017.66,1016.26,
08222013,164902.138,1017.75,1016.35,
08222013,164903.152,1017.75,1016.35,
08222013,164904.166,1017.72,1016.32,
08222013,164905.180,1017.74,1016.34,
08222013,164906.194,1017.76,1016.36,
08222013,164907.208,1017.84,1016.44,
08222013,164908.222,1017.88,1016.48,
08222013,164909.236,1017.96,1016.56,
08222013,164910.250,1017.95,1016.55,
08222013,164911.296,1018.01,1016.61,
08222013,164912.310,1017.98,1016.58,
08222013,164913.324,1017.91,1016.51,
08222013,164914.338,1017.91,1016.51,
08222013,164915.352,1017.91,1016.51,
08222013,164916.366,1017.89,1016.49,
08222013,164917.380,1017.76,1016.36,
08222013,164918.394,1017.89,1016.49,
08222013,164919.408,1017.93,1016.53,
08222013,164920.422,1017.9,1016.5,
08222013,164921.436,1017.95,1016.55,
08222013,164922.450,1017.88,1016.48,
08222013,164923.464,1017.75,1016.35,
08222013,164924.478,1017.83,1016.43,
08222013,164925.508,1017.83,1016.43,
08222013,164926.522,1017.92,1016.52,
08222013,164927.536,1017.96,1016.56,
08222013,164928.550,1017.98,1016.58,
08222013,164929.564,1017.94,1016.54,
08222013,164930.578,1017.79,1016.39,
08222013,164931.592,1017.84,1016.44,
08222013,164932.606,1017.8,1016.4,
08222013,164933.620,1017.73,1016.33,
08222013,164934.634,1017.8,1016.4,
08222013,164935.648,1017.81,1016.41,
08222013,164936.662,1017.81,1016.41,
08222013,164937.708,1017.87,1016.47,
08222013,164938.722,1017.84,1016.44,
08222013,164939.736,1017.85,1016.45,
08222013,164940.750,1017.86,1016.46,
08222013,164941.764,1017.91,1016.51,
08222013,164942.778,1017.91,1016.51,
08222013,164943.792,1017.85,1016.45,
08222013,164944.806,1017.83,1016.43,
08222013,164945.820,1017.89,1016.49,
08222013,164946.834,1017.89,1016.49,
08222013,164947.848,1017.91,1016.51,
08222013,164948.862,1017.92,1016.52,
08222013,164949.876,1017.93,1016.53,
08222013,164950.890,1017.93,1016.53,
08222013,164951.904,1017.92,1016.52,
08222013,164952.918,1017.87,1016.47,
08222013,164953.948,1017.87,1016.47,
08222013,164954.962,1017.92,1016.52,
08222013,164955.976,1017.91,1016.51,
08222013,164956.990,1017.95,1016.55,
08222013,164958.020,1017.95,1016.55,
08222013,164959.034,1018.08,1016.68,
08222013,165000.048,1017.9,1016.5,
08222013,165001.062,1017.87,1016.47,
08222013,165002.076,1017.97,1016.57,
08222013,165003.090,1017.97,1016.57,
08222013,165004.104,1017.92,1016.52,
08222013,165005.118,1017.96,1016.56,
08222013,165006.132,1017.95,1016.55,
08222013,165007.146,1017.79,1016.39,
08222013,165008.160,1017.84,1016.44,
08222013,165009.174,1017.84,1016.44,
08222013,165010.188,1017.95,1016.55,
08222013,165011.202,1017.93,1016.53,
08222013,165012.247,1017.92,1016.52,
08222013,165013.262,1017.85,1016.45,
08222013,165014.276,1017.77,1016.37,
08222013,165015.290,1017.79,1016.39,
08222013,165016.304,1017.74,1016.34,
08222013,165017.318,1017.84,1016.44,
08222013,165018.332,1017.85,1016.45,
08222013,165019.346,1017.7,1016.3,
08222013,165020.360,1017.7,1016.3,
08222013,165021.374,1017.63,1016.23,
08222013,165022.388,1017.81,1016.41,
08222013,165023.402,1017.94,1016.54,
08222013,165024.416,1017.95,1016.55,
08222013,165025.430,1017.92,1016.52,
08222013,165026.444,1017.88,1016.48,
08222013,165027.458,1017.87,1016.47,
08222013,165028.472,1017.9,1016.5,
08222013,165029.486,1017.95,1016.55,
08222013,165030.500,1017.97,1016.57,
08222013,165031.514,1017.97,1016.57,
08222013,165032.528,1017.94,1016.54,
08222013,165033.542,1017.87,1016.47,
08222013,165034.556,1017.84,1016.44,
08222013,165035.571,1017.88,1016.48,
08222013,165036.585,1018.02,1016.62,
08222013,165037.599,1017.97,1016.57,
08222013,165038.613,1017.85,1016.45,
08222013,165039.627,1017.85,1016.45,
08222013,165040.641,1017.74,1016.34,
08222013,165041.655,1017.83,1016.43,
08222013,165042.669,1017.91,1016.51,
08222013,165043.683,1017.84,1016.44,
08222013,165044.697,1017.8,1016.4,
08222013,165045.711,1017.84,1016.44,
08222013,165046.725,1017.92,1016.52,
08222013,165047.739,1017.89,1016.49,
08222013,165048.753,1017.87,1016.47,
08222013,165049.767,1017.87,1016.47,
08222013,165050.781,1017.64,1016.24,
08222013,165051.795,1017.77,1016.37,
08222013,165052.809,1017.89,1016.49,
08222013,165053.823,1017.87,1016.47,
08222013,165054.837,1017.87,1016.47,
08222013,165055.851,1017.91,1016.51,
08222013,165056.865,1017.83,1016.43,
08222013,165057.880,1017.84,1016.44,
08222013,165058.894,1017.74,1016.34,
08222013,165059.908,1017.71,1016.31,
08222013,165100.922,1017.71,1016.31,
08222013,165101.936,1017.75,1016.35,
08222013,165102.950,1017.92,1016.52,
08222013,165103.964,1017.96,1016.56,
08222013,165104.978,1017.97,1016.57,
08222013,165105.992,1017.84,1016.44,
08222013,165107.006,1017.85,1016.45,
08222013,165108.020,1017.76,1016.36,
08222013,165109.034,1017.69,1016.29,
08222013,165110.048,1017.66,1016.26,
08222013,165111.062,1017.67,1016.27,
08222013,165112.076,1017.67,1016.27,
08222013,165113.090,1017.73,1016.33,
08222013,165114.104,1017.76,1016.36,
08222013,165115.118,1017.78,1016.38,
08222013,165116.132,1017.62,1016.22,
08222013,165117.146,1017.55,1016.15,
08222013,165118.160,1017.57,1016.17,
08222013,165119.174,1017.65,1016.25,
08222013,165120.189,1017.62,1016.22,
08222013,165121.203,1017.61,1016.21,
08222013,165122.217,1017.7,1016.3,
08222013,165123.231,1017.7,1016.3,
08222013,165124.245,1017.76,1016.36,
08222013,165125.259,1017.8,1016.4,
08222013,165126.273,1017.83,1016.43,
08222013,165127.287,1017.84,1016.44,
08222013,165128.301,1017.8,1016.4,
08222013,165129.315,1017.75,1016.35,
08222013,165130.329,1017.67,1016.27,
08222013,165131.343,1017.67,1016.27,
08222013,165132.357,1017.72,1016.32,
08222013,165133.371,1017.65,1016.25,
08222013,165134.401,1017.65,1016.25,
08222013,165135.415,1017.77,1016.37,
08222013,165136.429,1017.8,1016.4,
08222013,165137.459,1017.75,1016.35,
08222013,165138.473,1017.74,1016.34,
08222013,165139.487,1017.71,1016.31,
08222013,165140.501,1017.68,1016.28,
08222013,165141.515,1017.7,1016.3,
08222013,165142.544,1017.68,1016.28,
08222013,165143.558,1017.74,1016.34,
08222013,165144.572,1017.83,1016.43,
08222013,165145.586,1017.83,1016.43,
08222013,165146.601,1017.85,1016.45,
08222013,165147.615,1017.8,1016.4,
08222013,165148.629,1017.65,1016.25,
08222013,165149.643,1017.69,1016.29,
08222013,165150.657,1017.72,1016.32,
08222013,165151.671,1017.73,1016.33,
08222013,165152.685,1017.78,1016.38,
08222013,165153.699,1017.71,1016.31,
08222013,165154.713,1017.74,1016.34,
08222013,165155.727,1017.74,1016.34,
08222013,165156.741,1017.76,1016.36,
08222013,165157.755,1017.78,1016.38,
08222013,165158.769,1017.81,1016.41,
08222013,165159.783,1017.8,1016.4,
08222013,165200.797,1017.83,1016.43,
08222013,165201.811,1017.73,1016.33,
08222013,165202.841,1017.71,1016.31,
08222013,165203.855,1017.71,1016.31,
08222013,165204.869,1017.82,1016.42,
08222013,165205.883,1017.89,1016.49,
08222013,165206.897,1017.9,1016.5,
08222013,165207.911,1017.93,1016.53,
08222013,165208.925,1017.97,1016.57,
08222013,165209.939,1017.95,1016.55,
08222013,165210.953,1017.93,1016.53,
08222013,165211.967,1018,1016.6,
08222013,165212.981,1017.94,1016.54,
08222013,165213.995,1017.89,1016.49,
08222013,165215.009,1017.89,1016.49,
08222013,165216.023,1017.81,1016.41,
08222013,165217.037,1017.77,1016.37,
08222013,165218.052,1017.74,1016.34,
08222013,165219.066,1017.74,1016.34,
08222013,165220.080,1017.81,1016.41,
08222013,165221.094,1017.82,1016.42,
08222013,165222.123,1017.9,1016.5,
08222013,165223.137,1017.66,1016.26,
08222013,165224.151,1017.53,1016.13,
08222013,165225.165,1017.68,1016.28,
08222013,165226.179,1017.68,1016.28,
08222013,165227.194,1017.73,1016.33,
08222013,165228.208,1017.73,1016.33,
08222013,165229.222,1017.63,1016.23,
08222013,165230.236,1017.56,1016.16,
08222013,165231.250,1017.58,1016.18,
08222013,165232.264,1017.71,1016.31,
08222013,165233.278,1017.8,1016.4,
08222013,165234.292,1017.69,1016.29,
08222013,165235.306,1017.71,1016.31,
08222013,165236.336,1017.76,1016.36,
08222013,165237.350,1017.76,1016.36,
08222013,165238.364,1017.78,1016.38,
08222013,165239.378,1017.73,1016.33,
08222013,165240.392,1017.66,1016.26,
08222013,165241.406,1017.7,1016.3,
08222013,165242.420,1017.78,1016.38,
08222013,165243.434,1017.76,1016.36,
08222013,165244.448,1017.71,1016.31,
08222013,165245.462,1017.69,1016.29,
08222013,165246.476,1017.66,1016.26,
08222013,165247.490,1017.63,1016.23,
08222013,165248.504,1017.63,1016.23,
08222013,165249.518,1017.76,1016.36,
08222013,165250.532,1017.84,1016.44,
08222013,165251.562,1017.8,1016.4,
08222013,165252.576,1017.76,1016.36,
08222013,165253.590,1017.76,1016.36,
08222013,165254.604,1017.77,1016.37,
08222013,165255.649,1017.82,1016.42,
08222013,165256.663,1017.86,1016.46,
08222013,165257.709,1017.81,1016.41,
08222013,165258.723,1017.81,1016.41,
08222013,165259.737,1017.83,1016.43,
08222013,165300.751,1017.82,1016.42,
08222013,165301.765,1017.83,1016.43,
08222013,165302.779,1017.84,1016.44,
08222013,165303.824,1017.76,1016.36,
08222013,165304.838,1017.81,1016.41,
08222013,165305.852,1017.87,1016.47,
08222013,165306.866,1017.88,1016.48,
08222013,165307.880,1017.86,1016.46,
08222013,165308.894,1017.86,1016.46,
08222013,165309.908,1017.86,1016.46,
08222013,165310.922,1017.71,1016.31,
08222013,165311.936,1017.84,1016.44,
08222013,165312.950,1017.88,1016.48,
08222013,165313.964,1017.89,1016.49,
08222013,165314.978,1018.02,1016.62,
08222013,165315.993,1017.89,1016.49,
08222013,165317.007,1017.77,1016.37,
08222013,165318.021,1017.84,1016.44,
08222013,165319.035,1017.9,1016.5,
08222013,165320.049,1017.88,1016.48,
08222013,165321.063,1017.88,1016.48,
08222013,165322.077,1017.89,1016.49,
08222013,165323.091,1017.9,1016.5,
08222013,165324.105,1017.92,1016.52,
08222013,165325.119,1017.95,1016.55,
08222013,165326.133,1017.92,1016.52,
08222013,165327.147,1017.92,1016.52,
08222013,165328.161,1017.89,1016.49,
08222013,165329.175,1017.84,1016.44,
08222013,165330.189,1017.89,1016.49,
08222013,165331.203,1017.85,1016.45,
08222013,165332.217,1017.85,1016.45,
08222013,165333.231,1017.85,1016.45,
08222013,165334.245,1017.88,1016.48,
08222013,165335.275,1017.94,1016.54,
08222013,165336.289,1017.93,1016.53,
08222013,165337.303,1017.78,1016.38,
08222013,165338.317,1017.71,1016.31,
08222013,165339.347,1017.73,1016.33,
08222013,165340.361,1017.73,1016.33,
08222013,165341.375,1017.85,1016.45,
08222013,165342.389,1017.83,1016.43,
08222013,165343.403,1017.85,1016.45,
08222013,165344.417,1017.85,1016.45,
08222013,165345.431,1017.81,1016.41,
08222013,165346.445,1017.82,1016.42,
08222013,165347.459,1017.8,1016.4,
08222013,165348.473,1017.75,1016.35,
08222013,165349.487,1017.72,1016.32,
08222013,165350.501,1017.69,1016.29,
08222013,165351.515,1017.69,1016.29,
08222013,165352.529,1017.66,1016.26,
08222013,165353.543,1017.74,1016.34,
08222013,165354.557,1017.8,1016.4,
08222013,165355.571,1017.82,1016.42,
08222013,165356.586,1017.8,1016.4,
08222013,165357.600,1017.73,1016.33,
08222013,165358.614,1017.78,1016.38,
08222013,165359.628,1017.69,1016.29,
08222013,165400.642,1017.64,1016.24,
08222013,165401.656,1017.64,1016.24,
08222013,165402.670,1017.66,1016.26,
08222013,165403.684,1017.68,1016.28,
08222013,165404.714,1017.7,1016.3,
08222013,165405.728,1017.76,1016.36,
08222013,165406.742,1017.79,1016.39,
08222013,165407.756,1017.82,1016.42,
08222013,165408.770,1017.84,1016.44,
08222013,165409.784,1017.85,1016.45,
08222013,165410.798,1017.85,1016.45,
08222013,165411.812,1017.87,1016.47,
08222013,165412.826,1017.87,1016.47,
08222013,165413.856,1017.9,1016.5,
08222013,165414.870,1017.81,1016.41,
08222013,165415.899,1017.77,1016.37,
08222013,165416.913,1017.69,1016.29,
08222013,165417.927,1017.67,1016.27,
08222013,165418.941,1017.66,1016.26,
08222013,165419.955,1017.64,1016.24,
08222013,165420.969,1017.68,1016.28,
08222013,165421.983,1017.74,1016.34,
08222013,165422.998,1017.8,1016.4,
08222013,165424.012,1017.8,1016.4,
08222013,165425.026,1017.77,1016.37,
08222013,165426.040,1017.65,1016.25,
08222013,165427.054,1017.71,1016.31,
08222013,165428.068,1017.83,1016.43,
08222013,165429.082,1017.84,1016.44,
08222013,165430.096,1017.79,1016.39,
08222013,165431.110,1017.81,1016.41,
08222013,165432.124,1017.79,1016.39,
08222013,165433.138,1017.79,1016.39,
08222013,165434.152,1017.85,1016.45,
08222013,165435.166,1017.85,1016.45,
08222013,165436.180,1017.86,1016.46,
08222013,165437.194,1017.81,1016.41,
08222013,165438.208,1017.76,1016.36,
08222013,165439.222,1017.75,1016.35,
08222013,165440.236,1017.73,1016.33,
08222013,165441.250,1017.77,1016.37,
08222013,165442.264,1017.77,1016.37,
08222013,165443.278,1017.71,1016.31,
08222013,165444.292,1017.75,1016.35,
08222013,165445.307,1017.79,1016.39,
08222013,165446.321,1017.79,1016.39,
08222013,165447.335,1017.87,1016.47,
08222013,165448.349,1017.89,1016.49,
08222013,165449.363,1017.91,1016.51,
08222013,165450.377,1017.86,1016.46,
08222013,165451.391,1017.87,1016.47,
08222013,165452.405,1017.87,1016.47,
08222013,165453.419,1017.77,1016.37,
08222013,165454.433,1017.75,1016.35,
08222013,165455.447,1017.77,1016.37,
08222013,165456.461,1017.85,1016.45,
08222013,165457.475,1017.85,1016.45,
08222013,165458.489,1017.96,1016.56,
08222013,165459.503,1017.98,1016.58,
08222013,165500.517,1017.97,1016.57,
08222013,165501.531,1017.97,1016.57,
08222013,165502.545,1017.89,1016.49,
08222013,165503.559,1017.88,1016.48,
08222013,165504.573,1017.97,1016.57,
08222013,165505.587,1017.97,1016.57,
08222013,165506.601,1017.93,1016.53,
08222013,165507.647,1017.67,1016.27,
08222013,165508.661,1017.69,1016.29,
08222013,165509.690,1017.73,1016.33,
08222013,165510.704,1017.79,1016.39,
08222013,165511.719,1017.85,1016.45,
08222013,165512.733,1017.87,1016.47,
08222013,165513.778,1017.86,1016.46,
08222013,165514.792,1017.92,1016.52,
08222013,165515.806,1017.92,1016.52,
08222013,165516.836,1017.94,1016.54,
08222013,165517.850,1017.91,1016.51,
08222013,165518.864,1017.87,1016.47,
08222013,165519.893,1017.8,1016.4,
08222013,165520.907,1017.85,1016.45,
08222013,165521.921,1017.9,1016.5,
08222013,165522.935,1017.93,1016.53,
08222013,165523.949,1017.93,1016.53,
08222013,165524.964,1017.91,1016.51,
08222013,165525.978,1017.83,1016.43,
08222013,165526.992,1017.83,1016.43,
08222013,165528.006,1017.84,1016.44,
08222013,165529.020,1017.79,1016.39,
08222013,165530.034,1017.77,1016.37,
08222013,165531.048,1017.84,1016.44,
08222013,165532.077,1017.79,1016.39,
08222013,165533.091,1017.79,1016.39,
08222013,165534.106,1017.88,1016.48,
08222013,165535.120,1017.91,1016.51,
08222013,165536.134,1017.93,1016.53,
08222013,165537.148,1017.9,1016.5,
08222013,165538.177,1017.9,1016.5,
08222013,165539.191,1017.88,1016.48,
08222013,165540.237,1017.88,1016.48,
08222013,165541.251,1017.81,1016.41,
08222013,165542.265,1017.85,1016.45,
08222013,165543.279,1017.83,1016.43,
08222013,165544.293,1017.73,1016.33,
08222013,165545.307,1017.74,1016.34,
08222013,165546.321,1017.72,1016.32,
08222013,165547.335,1017.72,1016.32,
08222013,165548.349,1017.74,1016.34,
08222013,165549.363,1017.74,1016.34,
08222013,165550.393,1017.81,1016.41,
08222013,165551.407,1017.9,1016.5,
08222013,165552.421,1017.92,1016.52,
08222013,165553.435,1017.9,1016.5,
08222013,165554.496,1017.88,1016.48,
08222013,165555.510,1017.85,1016.45,
08222013,165556.524,1017.8,1016.4,
08222013,165557.538,1017.88,1016.48,
08222013,165558.552,1017.9,1016.5,
08222013,165559.566,1017.88,1016.48,
08222013,165600.580,1017.88,1016.48,
08222013,165601.594,1017.94,1016.54,
08222013,165602.608,1017.9,1016.5,
08222013,165603.622,1017.88,1016.48,
08222013,165604.636,1017.84,1016.44,
08222013,165605.650,1017.83,1016.43,
08222013,165606.664,1017.82,1016.42,
08222013,165607.694,1017.77,1016.37,
08222013,165608.708,1017.7,1016.3,
08222013,165609.722,1017.64,1016.24,
08222013,165610.736,1017.64,1016.24,
08222013,165611.750,1017.72,1016.32,
08222013,165612.764,1017.84,1016.44,
08222013,165613.778,1017.86,1016.46,
08222013,165614.792,1017.83,1016.43,
08222013,165615.806,1017.79,1016.39,
08222013,165616.820,1017.69,1016.29,
08222013,165617.834,1017.68,1016.28,
08222013,165618.848,1017.82,1016.42,
08222013,165619.862,1017.85,1016.45,
08222013,165620.876,1017.72,1016.32,
08222013,165621.937,1017.72,1016.32,
08222013,165622.967,1017.7,1016.3,
08222013,165623.981,1017.76,1016.36,
08222013,165625.011,1017.8,1016.4,
08222013,165626.025,1017.78,1016.38,
08222013,165627.039,1017.77,1016.37,
08222013,165628.053,1017.77,1016.37,
08222013,165629.067,1017.81,1016.41,
08222013,165630.081,1017.83,1016.43,
08222013,165631.126,1017.69,1016.29,
08222013,165632.140,1017.69,1016.29,
08222013,165633.154,1017.71,1016.31,
08222013,165634.168,1017.8,1016.4,
08222013,165635.182,1017.84,1016.44,
08222013,165636.196,1017.76,1016.36,
08222013,165637.226,1017.85,1016.45,
08222013,165638.240,1017.89,1016.49,
08222013,165639.254,1017.88,1016.48,
08222013,165640.268,1017.88,1016.48,
08222013,165641.282,1017.9,1016.5,
08222013,165642.296,1017.85,1016.45,
08222013,165643.310,1017.77,1016.37,
08222013,165644.340,1017.7,1016.3,
08222013,165645.354,1017.76,1016.36,
08222013,165646.368,1017.81,1016.41,
08222013,165647.398,1017.79,1016.39,
08222013,165648.412,1017.75,1016.35,
08222013,165649.426,1017.76,1016.36,
08222013,165650.440,1017.8,1016.4,
08222013,165651.454,1017.8,1016.4,
08222013,165652.468,1017.88,1016.48,
08222013,165653.482,1017.94,1016.54,
08222013,165654.496,1017.92,1016.52,
08222013,165655.510,1017.87,1016.47,
08222013,165656.524,1017.83,1016.43,
08222013,165657.538,1017.82,1016.42,
08222013,165658.552,1017.88,1016.48,
08222013,165659.566,1017.9,1016.5,
08222013,165700.580,1017.85,1016.45,
08222013,165701.610,1017.85,1016.45,
08222013,165702.624,1017.91,1016.51,
08222013,165703.638,1017.88,1016.48,
08222013,165704.652,1017.9,1016.5,
08222013,165705.682,1017.88,1016.48,
08222013,165706.696,1017.91,1016.51,
08222013,165707.710,1017.8,1016.4,
08222013,165708.724,1017.9,1016.5,
08222013,165709.738,1017.96,1016.56,
08222013,165710.752,1017.9,1016.5,
08222013,165711.766,1017.85,1016.45,
08222013,165712.780,1017.85,1016.45,
08222013,165713.794,1017.84,1016.44,
08222013,165714.808,1017.84,1016.44,
08222013,165715.822,1017.99,1016.59,
08222013,165716.836,1018.05,1016.65,
08222013,165717.850,1017.92,1016.52,
08222013,165718.864,1017.82,1016.42,
08222013,165719.878,1017.83,1016.43,
08222013,165720.892,1018.01,1016.61,
08222013,165721.906,1018.08,1016.68,
08222013,165722.920,1017.99,1016.59,
08222013,165723.934,1017.99,1016.59,
08222013,165724.948,1018.02,1016.62,
08222013,165725.963,1017.89,1016.49,
08222013,165726.977,1017.8,1016.4,
08222013,165727.991,1017.81,1016.41,
08222013,165729.005,1017.87,1016.47,
08222013,165730.019,1017.9,1016.5,
08222013,165731.033,1017.88,1016.48,
08222013,165732.047,1017.74,1016.34,
08222013,165733.061,1017.83,1016.43,
08222013,165734.106,1017.83,1016.43,
08222013,165735.120,1017.83,1016.43,
08222013,165736.134,1017.82,1016.42,
08222013,165737.148,1017.84,1016.44,
08222013,165738.178,1017.72,1016.32,
08222013,165739.192,1017.79,1016.39,
08222013,165740.206,1017.78,1016.38,
08222013,165741.220,1017.86,1016.46,
08222013,165742.234,1017.81,1016.41,
08222013,165743.248,1017.65,1016.25,
08222013,165744.262,1017.7,1016.3,
08222013,165745.276,1017.75,1016.35,
08222013,165746.290,1017.75,1016.35,
08222013,165747.304,1017.64,1016.24,
08222013,165748.318,1017.7,1016.3,
08222013,165749.332,1017.69,1016.29,
08222013,165750.346,1017.72,1016.32,
08222013,165751.376,1017.82,1016.42,
08222013,165752.390,1017.84,1016.44,
08222013,165753.435,1017.91,1016.51,
08222013,165754.449,1017.95,1016.55,
08222013,165755.463,1017.85,1016.45,
08222013,165756.493,1017.79,1016.39,
08222013,165757.507,1017.79,1016.39,
08222013,165758.521,1017.84,1016.44,
08222013,165759.535,1017.76,1016.36,
08222013,165800.549,1017.77,1016.37,
08222013,165801.563,1017.75,1016.35,
08222013,165802.577,1017.83,1016.43,
08222013,165803.591,1017.83,1016.43,
08222013,165804.605,1017.89,1016.49,
08222013,165805.620,1017.93,1016.53,
08222013,165806.634,1017.97,1016.57,
08222013,165807.648,1018.03,1016.63,
08222013,165808.662,1017.98,1016.58,
08222013,165809.676,1017.92,1016.52,
08222013,165810.690,1017.9,1016.5,
08222013,165811.704,1017.85,1016.45,
08222013,165812.718,1017.74,1016.34,
08222013,165813.732,1017.74,1016.34,
08222013,165814.746,1017.75,1016.35,
08222013,165815.760,1017.79,1016.39,
08222013,165816.774,1017.88,1016.48,
08222013,165817.804,1017.92,1016.52,
08222013,165818.818,1017.83,1016.43,
08222013,165819.832,1017.85,1016.45,
08222013,165820.846,1017.88,1016.48,
08222013,165821.860,1017.87,1016.47,
08222013,165822.874,1017.86,1016.46,
08222013,165823.888,1017.79,1016.39,
08222013,165824.902,1017.79,1016.39,
08222013,165825.916,1017.84,1016.44,
08222013,165826.930,1017.91,1016.51,
08222013,165827.944,1017.88,1016.48,
08222013,165828.958,1017.89,1016.49,
08222013,165829.972,1017.95,1016.55,
08222013,165830.986,1017.91,1016.51,
08222013,165832.000,1017.9,1016.5,
08222013,165833.030,1017.93,1016.53,
08222013,165834.044,1017.85,1016.45,
08222013,165835.058,1017.87,1016.47,
08222013,165836.072,1017.87,1016.47,
08222013,165837.086,1017.92,1016.52,
08222013,165838.100,1017.86,1016.46,
08222013,165839.114,1017.74,1016.34,
08222013,165840.128,1017.76,1016.36,
08222013,165841.142,1017.92,1016.52,
08222013,165842.156,1018,1016.6,
08222013,165843.170,1017.97,1016.57,
08222013,165844.184,1017.85,1016.45,
08222013,165845.198,1017.7,1016.3,
08222013,165846.213,1017.81,1016.41,
08222013,165847.227,1017.81,1016.41,
08222013,165848.241,1017.85,1016.45,
08222013,165849.255,1017.81,1016.41,
08222013,165850.269,1017.8,1016.4,
08222013,165851.283,1017.82,1016.42,
08222013,165852.297,1017.81,1016.41,
08222013,165853.311,1017.88,1016.48,
08222013,165854.341,1017.9,1016.5,
08222013,165855.355,1017.94,1016.54,
08222013,165856.369,1017.97,1016.57,
08222013,165857.383,1017.87,1016.47,
08222013,165858.397,1017.87,1016.47,
08222013,165859.411,1017.77,1016.37,
08222013,165900.425,1017.76,1016.36,
08222013,165901.439,1017.82,1016.42,
08222013,165902.453,1017.85,1016.45,
08222013,165903.467,1017.85,1016.45,
08222013,165904.481,1017.79,1016.39,
08222013,165905.495,1017.76,1016.36,
08222013,165906.509,1017.84,1016.44,
08222013,165907.523,1017.88,1016.48,
08222013,165908.537,1017.89,1016.49,
08222013,165909.551,1017.89,1016.49,
08222013,165910.565,1017.95,1016.55,
08222013,165911.579,1017.92,1016.52,
08222013,165912.593,1017.89,1016.49,
08222013,165913.607,1017.87,1016.47,
08222013,165914.621,1017.84,1016.44,
08222013,165915.635,1017.74,1016.34,
08222013,165916.650,1017.81,1016.41,
08222013,165917.664,1017.88,1016.48,
08222013,165918.678,1017.87,1016.47,
08222013,165919.692,1017.87,1016.47,
08222013,165920.706,1017.88,1016.48,
08222013,165921.720,1017.91,1016.51,
08222013,165922.734,1017.96,1016.56,
08222013,165923.748,1017.91,1016.51,
08222013,165924.762,1017.91,1016.51,
08222013,165925.776,1017.89,1016.49,
08222013,165926.790,1017.87,1016.47,
08222013,165927.804,1017.9,1016.5,
08222013,165928.818,1017.95,1016.55,
08222013,165929.832,1017.95,1016.55,
08222013,165930.846,1017.95,1016.55,
08222013,165931.860,1017.94,1016.54,
08222013,165932.874,1017.96,1016.56,
08222013,165933.888,1017.95,1016.55,
08222013,165934.902,1017.96,1016.56,
08222013,165935.916,1017.97,1016.57,
08222013,165936.930,1017.87,1016.47,
08222013,165937.944,1017.95,1016.55,
08222013,165938.959,1017.95,1016.55,
08222013,165939.973,1018.01,1016.61,
08222013,165940.987,1017.8,1016.4,
08222013,165942.001,1017.83,1016.43,
08222013,165943.015,1017.9,1016.5,
08222013,165944.029,1017.95,1016.55,
08222013,165945.043,1017.89,1016.49,
08222013,165946.057,1017.78,1016.38,
08222013,165947.071,1017.75,1016.35,
08222013,165948.101,1017.82,1016.42,
08222013,165949.130,1017.76,1016.36,
08222013,165950.160,1017.76,1016.36,
08222013,165951.174,1017.78,1016.38,
08222013,165952.188,1017.82,1016.42,
08222013,165953.202,1017.84,1016.44,
08222013,165954.216,1017.83,1016.43,
08222013,165955.230,1017.84,1016.44,
08222013,165956.244,1017.83,1016.43,
08222013,165957.258,1017.8,1016.4,
08222013,165958.272,1017.78,1016.38,
08222013,165959.302,1017.83,1016.43,
08222013,170000.316,1017.9,1016.5,
08222013,170001.330,1017.9,1016.5,
08222013,170002.344,1017.95,1016.55,
08222013,170003.358,1017.93,1016.53,
08222013,170004.372,1017.94,1016.54,
08222013,170005.386,1017.91,1016.51,
08222013,170006.400,1017.9,1016.5,
08222013,170007.414,1017.84,1016.44,
08222013,170008.428,1017.76,1016.36,
08222013,170009.442,1017.8,1016.4,
08222013,170010.503,1017.85,1016.45,
08222013,170011.517,1017.87,1016.47,
08222013,170012.531,1017.87,1016.47,
08222013,170013.561,1017.9,1016.5,
08222013,170014.575,1017.88,1016.48,
08222013,170015.589,1017.88,1016.48,
08222013,170016.603,1017.93,1016.53,
08222013,170017.617,1017.94,1016.54,
08222013,170018.631,1017.87,1016.47,
08222013,170019.645,1017.9,1016.5,
08222013,170020.659,1017.95,1016.55,
08222013,170021.673,1017.83,1016.43,
08222013,170022.687,1017.83,1016.43,
08222013,170023.701,1017.8,1016.4,
08222013,170024.715,1017.81,1016.41,
08222013,170025.729,1017.75,1016.35,
08222013,170026.743,1017.71,1016.31,
08222013,170027.757,1017.77,1016.37,
08222013,170028.772,1017.77,1016.37,
08222013,170029.786,1017.72,1016.32,
08222013,170030.800,1017.69,1016.29,
08222013,170031.814,1017.79,1016.39,
08222013,170032.828,1017.88,1016.48,
08222013,170033.842,1017.88,1016.48,
08222013,170034.856,1017.92,1016.52,
08222013,170035.870,1017.92,1016.52,
08222013,170036.884,1017.87,1016.47,
08222013,170037.898,1017.86,1016.46,
08222013,170038.912,1017.86,1016.46,
08222013,170039.926,1017.83,1016.43,
08222013,170040.940,1017.92,1016.52,
08222013,170041.954,1017.93,1016.53,
08222013,170042.968,1017.95,1016.55,
08222013,170043.982,1017.97,1016.57,
08222013,170044.996,1017.97,1016.57,
08222013,170046.010,1017.88,1016.48,
08222013,170047.024,1017.95,1016.55,
08222013,170048.038,1017.96,1016.56,
08222013,170049.052,1018.03,1016.63,
08222013,170050.066,1018.13,1016.73,
08222013,170051.081,1018.04,1016.64,
08222013,170052.095,1017.92,1016.52,
08222013,170053.109,1017.88,1016.48,
08222013,170054.123,1017.9,1016.5,
08222013,170055.137,1017.89,1016.49,
08222013,170056.151,1017.89,1016.49,
08222013,170057.165,1017.83,1016.43,
08222013,170058.179,1017.8,1016.4,
08222013,170059.193,1017.87,1016.47,
08222013,170100.207,1017.94,1016.54,
08222013,170101.237,1018.01,1016.61,
08222013,170102.251,1017.97,1016.57,
08222013,170103.265,1017.92,1016.52,
08222013,170104.279,1017.92,1016.52,
08222013,170105.293,1017.87,1016.47,
08222013,170106.307,1017.81,1016.41,
08222013,170107.321,1017.78,1016.38,
08222013,170108.335,1017.85,1016.45,
08222013,170109.349,1017.96,1016.56,
08222013,170110.363,1017.92,1016.52,
08222013,170111.377,1017.83,1016.43,
08222013,170112.407,1017.83,1016.43,
08222013,170113.421,1017.88,1016.48,
08222013,170114.435,1017.83,1016.43,
08222013,170115.449,1017.83,1016.43,
08222013,170116.463,1017.75,1016.35,
08222013,170117.477,1017.64,1016.24,
08222013,170118.491,1017.68,1016.28,
08222013,170119.505,1017.75,1016.35,
08222013,170120.519,1017.84,1016.44,
08222013,170121.533,1017.98,1016.58,
08222013,170122.547,1017.97,1016.57,
08222013,170123.561,1017.78,1016.38,
08222013,170124.575,1017.71,1016.31,
08222013,170125.589,1017.71,1016.31,
08222013,170126.603,1017.74,1016.34,
08222013,170127.617,1017.81,1016.41,
08222013,170128.631,1017.77,1016.37,
08222013,170129.661,1017.82,1016.42,
08222013,170130.675,1017.68,1016.28,
08222013,170131.689,1017.66,1016.26,
08222013,170132.703,1017.78,1016.38,
08222013,170133.748,1017.91,1016.51,
08222013,170134.763,1017.98,1016.58,
08222013,170135.777,1017.99,1016.59,
08222013,170136.791,1017.99,1016.59,
08222013,170137.805,1018.03,1016.63,
08222013,170138.819,1017.96,1016.56,
08222013,170139.833,1017.79,1016.39,
08222013,170140.847,1017.8,1016.4,
08222013,170141.861,1017.67,1016.27,
08222013,170142.875,1017.7,1016.3,
08222013,170143.889,1017.81,1016.41,
08222013,170144.903,1017.85,1016.45,
08222013,170145.917,1017.9,1016.5,
08222013,170146.931,1017.92,1016.52,
08222013,170147.945,1017.92,1016.52,
08222013,170148.959,1017.89,1016.49,
08222013,170149.973,1017.82,1016.42,
08222013,170150.987,1017.89,1016.49,
08222013,170152.001,1018,1016.6,
08222013,170153.015,1018.07,1016.67,
08222013,170154.029,1018.12,1016.72,
08222013,170155.043,1017.97,1016.57,
08222013,170156.057,1017.89,1016.49,
08222013,170157.072,1017.79,1016.39,
08222013,170158.086,1017.84,1016.44,
08222013,170159.100,1017.84,1016.44,
08222013,170200.114,1017.91,1016.51,
08222013,170201.128,1018.07,1016.67,
08222013,170202.142,1017.98,1016.58,
08222013,170203.156,1017.96,1016.56,
08222013,170204.170,1017.88,1016.48,
08222013,170205.184,1017.91,1016.51,
08222013,170206.198,1017.96,1016.56,
08222013,170207.212,1017.98,1016.58,
08222013,170208.226,1017.94,1016.54,
08222013,170209.240,1017.85,1016.45,
08222013,170210.254,1017.85,1016.45,
08222013,170211.268,1017.75,1016.35,
08222013,170212.298,1017.9,1016.5,
08222013,170213.312,1017.92,1016.52,
08222013,170214.326,1017.87,1016.47,
08222013,170215.340,1017.88,1016.48,
08222013,170216.354,1017.96,1016.56,
08222013,170217.368,1017.95,1016.55,
08222013,170218.382,1017.91,1016.51,
08222013,170219.396,1017.91,1016.51,
08222013,170220.410,1017.98,1016.58,
08222013,170221.424,1017.98,1016.58,
08222013,170222.438,1018.02,1016.62,
08222013,170223.452,1017.9,1016.5,
08222013,170224.466,1017.84,1016.44,
08222013,170225.480,1017.91,1016.51,
08222013,170226.494,1017.85,1016.45,
08222013,170227.508,1017.89,1016.49,
08222013,170228.523,1017.84,1016.44,
08222013,170229.537,1017.74,1016.34,
08222013,170230.551,1017.82,1016.42,
08222013,170231.565,1017.82,1016.42,
08222013,170232.579,1017.89,1016.49,
08222013,170233.593,1017.85,1016.45,
08222013,170234.607,1017.84,1016.44,
08222013,170235.621,1017.86,1016.46,
08222013,170236.635,1017.81,1016.41,
08222013,170237.649,1017.78,1016.38,
08222013,170238.663,1017.81,1016.41,
08222013,170239.677,1017.81,1016.41,
08222013,170240.691,1017.85,1016.45,
08222013,170241.705,1017.87,1016.47,
08222013,170242.719,1017.89,1016.49,
08222013,170243.733,1017.77,1016.37,
08222013,170244.747,1017.79,1016.39,
08222013,170245.761,1017.88,1016.48,
08222013,170246.775,1017.91,1016.51,
08222013,170247.789,1017.82,1016.42,
08222013,170248.803,1017.77,1016.37,
08222013,170249.817,1017.85,1016.45,
08222013,170250.832,1017.85,1016.45,
08222013,170251.846,1017.8,1016.4,
08222013,170252.860,1017.79,1016.39,
08222013,170253.874,1017.89,1016.49,
08222013,170254.888,1017.9,1016.5,
08222013,170255.902,1017.88,1016.48,
08222013,170256.916,1017.85,1016.45,
08222013,170257.930,1017.92,1016.52,
08222013,170258.944,1017.96,1016.56,
08222013,170259.958,1017.88,1016.48,
08222013,170300.972,1017.82,1016.42,
08222013,170301.986,1017.82,1016.42,
08222013,170303.000,1017.91,1016.51,
08222013,170304.014,1017.92,1016.52,
08222013,170305.028,1017.84,1016.44,
08222013,170306.042,1017.86,1016.46,
08222013,170307.056,1017.95,1016.55,
08222013,170308.070,1017.95,1016.55,
08222013,170309.084,1017.95,1016.55,
08222013,170310.098,1017.99,1016.59,
08222013,170311.112,1017.81,1016.41,
08222013,170312.126,1017.84,1016.44,
08222013,170313.141,1017.84,1016.44,
08222013,170314.155,1017.85,1016.45,
08222013,170315.169,1017.74,1016.34,
08222013,170316.183,1017.87,1016.47,
08222013,170317.197,1017.94,1016.54,
08222013,170318.211,1017.88,1016.48,
08222013,170319.225,1017.91,1016.51,
08222013,170320.239,1018.02,1016.62,
08222013,170321.253,1018,1016.6,
08222013,170322.267,1017.91,1016.51,
08222013,170323.281,1017.97,1016.57,
08222013,170324.295,1017.97,1016.57,
08222013,170325.309,1017.97,1016.57,
08222013,170326.323,1017.82,1016.42,
08222013,170327.337,1017.76,1016.36,
08222013,170328.351,1017.74,1016.34,
08222013,170329.381,1017.82,1016.42,
08222013,170330.395,1017.83,1016.43,
08222013,170331.440,1017.9,1016.5,
08222013,170332.454,1018,1016.6,
08222013,170333.468,1018.04,1016.64,
08222013,170334.482,1018.04,1016.64,
08222013,170335.496,1017.93,1016.53,
08222013,170336.510,1017.84,1016.44,
08222013,170337.524,1017.89,1016.49,
08222013,170338.538,1017.88,1016.48,
08222013,170339.553,1017.8,1016.4,
08222013,170340.567,1017.83,1016.43,
08222013,170341.581,1017.93,1016.53,
08222013,170342.595,1017.9,1016.5,
08222013,170343.609,1017.96,1016.56,
08222013,170344.623,1017.94,1016.54,
08222013,170345.637,1017.94,1016.54,
08222013,170346.651,1017.93,1016.53,
08222013,170347.665,1017.88,1016.48,
08222013,170348.679,1017.92,1016.52,
08222013,170349.693,1017.92,1016.52,
08222013,170350.707,1017.97,1016.57,
08222013,170351.721,1017.99,1016.59,
08222013,170352.735,1017.92,1016.52,
08222013,170353.749,1017.92,1016.52,
08222013,170354.763,1017.93,1016.53,
08222013,170355.777,1017.76,1016.36,
08222013,170356.791,1017.76,1016.36,
08222013,170357.805,1017.75,1016.35,
08222013,170358.819,1017.78,1016.38,
08222013,170359.833,1017.87,1016.47,
08222013,170400.863,1017.94,1016.54,
08222013,170401.877,1017.9,1016.5,
08222013,170402.891,1017.78,1016.38,
08222013,170403.921,1017.8,1016.4,
08222013,170404.935,1017.8,1016.4,
08222013,170405.949,1017.89,1016.49,
08222013,170406.963,1017.93,1016.53,
08222013,170407.977,1017.96,1016.56,
08222013,170408.991,1018,1016.6,
08222013,170410.005,1017.83,1016.43,
08222013,170411.019,1017.76,1016.36,
08222013,170412.033,1017.93,1016.53,
08222013,170413.047,1017.97,1016.57,
08222013,170414.077,1017.81,1016.41,
08222013,170415.138,1017.86,1016.46,
08222013,170416.152,1017.86,1016.46,
08222013,170417.166,1017.97,1016.57,
08222013,170418.180,1018.01,1016.61,
08222013,170419.209,1018.06,1016.66,
08222013,170420.224,1018.1,1016.7,
08222013,170421.238,1017.98,1016.58,
08222013,170422.252,1017.94,1016.54,
08222013,170423.266,1017.99,1016.59,
08222013,170424.280,1018.09,1016.69,
08222013,170425.294,1018,1016.6,
08222013,170426.308,1017.95,1016.55,
08222013,170427.322,1017.95,1016.55,
08222013,170428.336,1017.98,1016.58,
08222013,170429.350,1018,1016.6,
08222013,170430.380,1018.14,1016.74,
08222013,170431.394,1018.14,1016.74,
08222013,170432.408,1018.09,1016.69,
08222013,170433.422,1018.05,1016.65,
08222013,170434.436,1018,1016.6,
08222013,170435.450,1018.09,1016.69,
08222013,170436.464,1018.07,1016.67,
08222013,170437.478,1018.04,1016.64,
08222013,170438.492,1017.86,1016.46,
08222013,170439.506,1017.88,1016.48,
08222013,170440.536,1017.82,1016.42,
08222013,170441.550,1017.93,1016.53,
08222013,170442.564,1017.96,1016.56,
08222013,170443.593,1017.88,1016.48,
08222013,170444.607,1017.85,1016.45,
08222013,170445.621,1017.89,1016.49,
08222013,170446.636,1017.92,1016.52,
08222013,170447.650,1017.98,1016.58,
08222013,170448.664,1017.98,1016.58,
08222013,170449.678,1018,1016.6,
08222013,170450.692,1017.91,1016.51,
08222013,170451.706,1017.85,1016.45,
08222013,170452.720,1017.87,1016.47,
08222013,170453.734,1017.81,1016.41,
08222013,170454.748,1017.81,1016.41,
08222013,170455.762,1017.81,1016.41,
08222013,170456.776,1017.79,1016.39,
08222013,170457.790,1017.83,1016.43,
08222013,170458.804,1017.89,1016.49,
08222013,170459.818,1017.89,1016.49,
08222013,170500.832,1017.89,1016.49,
08222013,170501.846,1017.85,1016.45,
08222013,170502.860,1017.81,1016.41,
08222013,170503.874,1017.78,1016.38,
08222013,170504.888,1017.78,1016.38,
08222013,170505.902,1017.8,1016.4,
08222013,170506.916,1017.88,1016.48,
08222013,170507.930,1017.91,1016.51,
08222013,170508.960,1017.82,1016.42,
08222013,170509.974,1017.82,1016.42,
08222013,170510.988,1017.82,1016.42,
08222013,170512.002,1017.98,1016.58,
08222013,170513.016,1017.97,1016.57,
08222013,170514.030,1017.91,1016.51,
08222013,170515.044,1017.89,1016.49,
08222013,170516.058,1017.9,1016.5,
08222013,170517.072,1017.92,1016.52,
08222013,170518.087,1017.93,1016.53,
08222013,170519.101,1017.87,1016.47,
08222013,170520.115,1017.87,1016.47,
08222013,170521.129,1017.94,1016.54,
08222013,170522.143,1017.94,1016.54,
08222013,170523.157,1017.94,1016.54,
08222013,170524.171,1017.84,1016.44,
08222013,170525.185,1017.83,1016.43,
08222013,170526.199,1017.87,1016.47,
08222013,170527.213,1017.89,1016.49,
08222013,170528.227,1017.9,1016.5,
08222013,170529.241,1017.84,1016.44,
08222013,170530.255,1017.82,1016.42,
08222013,170531.269,1017.88,1016.48,
08222013,170532.283,1017.88,1016.48,
08222013,170533.328,1017.83,1016.43,
08222013,170534.358,1017.8,1016.4,
08222013,170535.372,1017.85,1016.45,
08222013,170536.386,1017.91,1016.51,
08222013,170537.400,1017.87,1016.47,
08222013,170538.414,1017.77,1016.37,
08222013,170539.428,1017.79,1016.39,
08222013,170540.442,1017.83,1016.43,
08222013,170541.456,1017.83,1016.43,
08222013,170542.470,1017.85,1016.45,
08222013,170543.484,1017.89,1016.49,
08222013,170544.499,1017.89,1016.49,
08222013,170545.513,1017.94,1016.54,
08222013,170546.527,1017.95,1016.55,
08222013,170547.541,1017.99,1016.59,
08222013,170548.555,1018.02,1016.62,
08222013,170549.569,1018.04,1016.64,
08222013,170550.583,1018,1016.6,
08222013,170551.628,1018,1016.6,
08222013,170552.642,1017.89,1016.49,
08222013,170553.656,1017.86,1016.46,
08222013,170554.670,1017.9,1016.5,
08222013,170555.684,1018.05,1016.65,
08222013,170556.698,1017.98,1016.58,
08222013,170557.712,1017.96,1016.56,
08222013,170558.726,1017.94,1016.54,
08222013,170559.740,1017.92,1016.52,
08222013,170600.754,1017.91,1016.51,
08222013,170601.768,1017.98,1016.58,
08222013,170602.783,1017.98,1016.58,
08222013,170603.797,1017.95,1016.55,
08222013,170604.811,1017.85,1016.45,
08222013,170605.825,1017.8,1016.4,
08222013,170606.839,1017.85,1016.45,
08222013,170607.853,1017.83,1016.43,
08222013,170608.867,1017.81,1016.41,
08222013,170609.881,1017.77,1016.37,
08222013,170610.895,1017.8,1016.4,
08222013,170611.909,1017.89,1016.49,
08222013,170612.923,1017.94,1016.54,
08222013,170613.953,1017.94,1016.54,
08222013,170614.982,1017.85,1016.45,
08222013,170615.996,1017.73,1016.33,
08222013,170617.010,1017.8,1016.4,
08222013,170618.024,1018.01,1016.61,
08222013,170619.038,1018.09,1016.69,
08222013,170620.053,1018.02,1016.62,
08222013,170621.067,1017.91,1016.51,
08222013,170622.081,1017.89,1016.49,
08222013,170623.095,1017.95,1016.55,
08222013,170624.109,1017.98,1016.58,
08222013,170625.123,1017.98,1016.58,
08222013,170626.137,1017.93,1016.53,
08222013,170627.151,1017.76,1016.36,
08222013,170628.165,1017.77,1016.37,
08222013,170629.179,1017.77,1016.37,
08222013,170630.193,1017.82,1016.42,
08222013,170631.207,1017.85,1016.45,
08222013,170632.221,1017.85,1016.45,
08222013,170633.235,1017.86,1016.46,
08222013,170634.249,1017.89,1016.49,
08222013,170635.263,1017.85,1016.45,
08222013,170636.277,1017.85,1016.45,
08222013,170637.291,1017.82,1016.42,
08222013,170638.305,1017.88,1016.48,
08222013,170639.319,1017.92,1016.52,
08222013,170640.333,1017.89,1016.49,
08222013,170641.347,1017.89,1016.49,
08222013,170642.362,1017.89,1016.49,
08222013,170643.376,1017.92,1016.52,
08222013,170644.390,1017.89,1016.49,
08222013,170645.404,1017.93,1016.53,
08222013,170646.418,1017.95,1016.55,
08222013,170647.432,1017.95,1016.55,
08222013,170648.446,1017.92,1016.52,
08222013,170649.460,1017.86,1016.46,
08222013,170650.474,1017.87,1016.47,
08222013,170651.488,1017.86,1016.46,
08222013,170652.502,1017.87,1016.47,
08222013,170653.516,1017.91,1016.51,
08222013,170654.530,1017.98,1016.58,
08222013,170655.544,1017.98,1016.58,
08222013,170656.558,1017.97,1016.57,
08222013,170657.572,1017.97,1016.57,
08222013,170658.586,1018.02,1016.62,
08222013,170659.600,1017.94,1016.54,
08222013,170700.614,1017.86,1016.46,
08222013,170701.675,1017.92,1016.52,
08222013,170702.689,1017.93,1016.53,
08222013,170703.703,1017.91,1016.51,
08222013,170704.717,1017.94,1016.54,
08222013,170705.731,1017.94,1016.54,
08222013,170706.745,1017.89,1016.49,
08222013,170707.791,1017.79,1016.39,
08222013,170708.805,1017.8,1016.4,
08222013,170709.819,1017.85,1016.45,
08222013,170710.833,1017.88,1016.48,
08222013,170711.847,1017.89,1016.49,
08222013,170712.861,1017.88,1016.48,
08222013,170713.875,1017.92,1016.52,
08222013,170714.889,1017.98,1016.58,
08222013,170715.903,1017.98,1016.58,
08222013,170716.917,1017.98,1016.58,
08222013,170717.931,1017.97,1016.57,
08222013,170718.945,1017.86,1016.46,
08222013,170719.959,1017.81,1016.41,
08222013,170720.973,1017.92,1016.52,
08222013,170721.987,1017.9,1016.5,
08222013,170723.001,1017.89,1016.49,
08222013,170724.015,1017.9,1016.5,
08222013,170725.061,1017.86,1016.46,
08222013,170726.075,1017.89,1016.49,
08222013,170727.089,1017.92,1016.52,
08222013,170728.134,1017.92,1016.52,
08222013,170729.148,1017.83,1016.43,
08222013,170730.162,1017.92,1016.52,
08222013,170731.176,1017.99,1016.59,
08222013,170732.190,1018,1016.6,
08222013,170733.204,1018,1016.6,
08222013,170734.218,1017.88,1016.48,
08222013,170735.232,1017.84,1016.44,
08222013,170736.246,1017.89,1016.49,
08222013,170737.260,1017.89,1016.49,
08222013,170738.274,1017.88,1016.48,
08222013,170739.288,1017.88,1016.48,
08222013,170740.303,1017.92,1016.52,
08222013,170741.317,1017.92,1016.52,
08222013,170742.331,1017.91,1016.51,
08222013,170743.345,1017.89,1016.49,
08222013,170744.359,1017.88,1016.48,
08222013,170745.373,1017.9,1016.5,
08222013,170746.387,1017.94,1016.54,
08222013,170747.416,1017.91,1016.51,
08222013,170748.430,1017.76,1016.36,
08222013,170749.460,1017.78,1016.38,
08222013,170750.490,1017.83,1016.43,
08222013,170751.504,1017.94,1016.54,
08222013,170752.518,1017.95,1016.55,
08222013,170753.532,1017.93,1016.53,
08222013,170754.546,1017.91,1016.51,
08222013,170755.560,1017.91,1016.51,
08222013,170756.574,1017.91,1016.51,
08222013,170757.588,1017.84,1016.44,
08222013,170758.602,1017.87,1016.47,
08222013,170759.616,1017.96,1016.56,
08222013,170800.630,1017.96,1016.56,
08222013,170801.644,1017.97,1016.57,
08222013,170802.658,1017.91,1016.51,
08222013,170803.672,1017.94,1016.54,
08222013,170804.686,1017.89,1016.49,
08222013,170805.716,1017.98,1016.58,
08222013,170806.730,1017.99,1016.59,
08222013,170807.744,1017.93,1016.53,
08222013,170808.758,1017.88,1016.48,
08222013,170809.772,1017.87,1016.47,
08222013,170810.786,1017.89,1016.49,
08222013,170811.800,1017.89,1016.49,
08222013,170812.814,1017.9,1016.5,
08222013,170813.828,1017.89,1016.49,
08222013,170814.842,1017.86,1016.46,
08222013,170815.856,1017.9,1016.5,
08222013,170816.871,1017.92,1016.52,
08222013,170817.885,1017.87,1016.47,
08222013,170818.899,1017.86,1016.46,
08222013,170819.913,1017.89,1016.49,
08222013,170820.927,1017.92,1016.52,
08222013,170821.941,1017.93,1016.53,
08222013,170822.955,1017.93,1016.53,
08222013,170823.969,1017.92,1016.52,
08222013,170824.983,1017.94,1016.54,
08222013,170825.997,1017.9,1016.5,
08222013,170827.011,1017.87,1016.47,
08222013,170828.025,1017.9,1016.5,
08222013,170829.039,1017.94,1016.54,
08222013,170830.053,1017.91,1016.51,
08222013,170831.067,1017.89,1016.49,
08222013,170832.081,1017.89,1016.49,
08222013,170833.095,1017.88,1016.48,
08222013,170834.109,1017.84,1016.44,
08222013,170835.123,1017.94,1016.54,
08222013,170836.137,1017.98,1016.58,
08222013,170837.151,1017.97,1016.57,
08222013,170838.165,1017.99,1016.59,
08222013,170839.180,1017.98,1016.58,
08222013,170840.194,1017.94,1016.54,
08222013,170841.223,1017.94,1016.54,
08222013,170842.237,1018,1016.6,
08222013,170843.251,1018,1016.6,
08222013,170844.265,1017.9,1016.5,
08222013,170845.279,1017.92,1016.52,
08222013,170846.293,1017.94,1016.54,
08222013,170847.339,1018,1016.6,
08222013,170848.353,1018.03,1016.63,
08222013,170849.367,1018.04,1016.64,
08222013,170850.381,1017.95,1016.55,
08222013,170851.395,1017.95,1016.55,
08222013,170852.409,1017.95,1016.55,
08222013,170853.423,1018.06,1016.66,
08222013,170854.437,1017.94,1016.54,
08222013,170855.451,1017.91,1016.51,
08222013,170856.465,1017.91,1016.51,
08222013,170857.495,1017.85,1016.45,
08222013,170858.509,1017.88,1016.48,
08222013,170859.523,1017.93,1016.53,
08222013,170900.537,1017.94,1016.54,
08222013,170901.551,1017.92,1016.52,
08222013,170902.565,1017.92,1016.52,
08222013,170903.579,1017.95,1016.55,
08222013,170904.593,1017.89,1016.49,
08222013,170905.623,1017.94,1016.54,
08222013,170906.637,1018.01,1016.61,
08222013,170907.651,1017.95,1016.55,
08222013,170908.665,1017.91,1016.51,
08222013,170909.695,1017.87,1016.47,
08222013,170910.709,1017.89,1016.49,
08222013,170911.723,1017.99,1016.59,
08222013,170912.737,1018.05,1016.65,
08222013,170913.751,1018.05,1016.65,
08222013,170914.765,1018.04,1016.64,
08222013,170915.779,1018.03,1016.63,
08222013,170916.793,1018.01,1016.61,
08222013,170917.807,1018.05,1016.65,
08222013,170918.821,1018.08,1016.68,
08222013,170919.835,1018.17,1016.77,
08222013,170920.849,1018.15,1016.75,
08222013,170921.863,1018.02,1016.62,
08222013,170922.877,1017.93,1016.53,
08222013,170923.891,1018.02,1016.62,
08222013,170924.905,1018.02,1016.62,
08222013,170925.919,1018.1,1016.7,
08222013,170926.933,1018.01,1016.61,
08222013,170927.947,1017.85,1016.45,
08222013,170928.961,1017.94,1016.54,
08222013,170929.975,1017.99,1016.59,
08222013,170930.989,1018.03,1016.63,
08222013,170932.004,1018.05,1016.65,
08222013,170933.018,1017.97,1016.57,
08222013,170934.032,1017.88,1016.48,
08222013,170935.046,1017.89,1016.49,
08222013,170936.060,1017.89,1016.49,
08222013,170937.089,1017.95,1016.55,
08222013,170938.103,1017.98,1016.58,
08222013,170939.117,1017.95,1016.55,
08222013,170940.131,1017.98,1016.58,
08222013,170941.146,1018.02,1016.62,
08222013,170942.160,1017.97,1016.57,
08222013,170943.174,1017.88,1016.48,
08222013,170944.188,1017.92,1016.52,
08222013,170945.202,1017.93,1016.53,
08222013,170946.216,1017.88,1016.48,
08222013,170947.230,1017.88,1016.48,
08222013,170948.244,1017.87,1016.47,
08222013,170949.258,1017.86,1016.46,
08222013,170950.288,1017.91,1016.51,
08222013,170951.302,1017.96,1016.56,
08222013,170952.316,1017.94,1016.54,
08222013,170953.330,1018,1016.6,
08222013,170954.344,1018.01,1016.61,
08222013,170955.358,1018.01,1016.61,
08222013,170956.372,1017.99,1016.59,
08222013,170957.386,1017.98,1016.58,
08222013,170958.400,1017.98,1016.58,
08222013,170959.414,1017.98,1016.58,
08222013,171000.428,1018.03,1016.63,
08222013,171001.442,1017.88,1016.48,
08222013,171002.456,1017.91,1016.51,
08222013,171003.470,1017.94,1016.54,
08222013,171004.515,1017.94,1016.54,
08222013,171005.545,1017.98,1016.58,
08222013,171006.559,1018.02,1016.62,
08222013,171007.573,1018,1016.6,
08222013,171008.587,1017.93,1016.53,
08222013,171009.601,1017.88,1016.48,
08222013,171010.615,1017.85,1016.45,
08222013,171011.629,1017.88,1016.48,
08222013,171012.643,1017.81,1016.41,
08222013,171013.657,1017.78,1016.38,
08222013,171014.671,1017.78,1016.38,
08222013,171015.717,1017.87,1016.47,
08222013,171016.731,1017.94,1016.54,
08222013,171017.745,1018.04,1016.64,
08222013,171018.759,1018.08,1016.68,
08222013,171019.773,1017.9,1016.5,
08222013,171020.787,1017.87,1016.47,
08222013,171021.801,1017.92,1016.52,
08222013,171022.815,1017.98,1016.58,
08222013,171023.829,1018,1016.6,
08222013,171024.843,1018,1016.6,
08222013,171025.857,1018,1016.6,
08222013,171026.871,1017.97,1016.57,
08222013,171027.885,1017.9,1016.5,
08222013,171028.899,1017.92,1016.52,
08222013,171029.913,1017.87,1016.47,
08222013,171030.927,1017.78,1016.38,
08222013,171031.941,1017.84,1016.44,
08222013,171032.955,1017.96,1016.56,
08222013,171033.969,1018.05,1016.65,
08222013,171034.984,1018.05,1016.65,
08222013,171035.998,1017.91,1016.51,
08222013,171037.012,1017.91,1016.51,
08222013,171038.026,1017.91,1016.51,
08222013,171039.040,1017.95,1016.55,
08222013,171040.054,1017.95,1016.55,
08222013,171041.068,1017.89,1016.49,
08222013,171042.082,1017.82,1016.42,
08222013,171043.096,1017.9,1016.5,
08222013,171044.110,1017.94,1016.54,
08222013,171045.124,1018.01,1016.61,
08222013,171046.138,1018.02,1016.62,
08222013,171047.152,1017.93,1016.53,
08222013,171048.166,1017.93,1016.53,
08222013,171049.180,1018.02,1016.62,
08222013,171050.194,1017.97,1016.57,
08222013,171051.208,1017.91,1016.51,
08222013,171052.222,1017.93,1016.53,
08222013,171053.236,1017.96,1016.56,
08222013,171054.250,1017.98,1016.58,
08222013,171055.264,1017.97,1016.57,
08222013,171056.278,1017.92,1016.52,
08222013,171057.293,1017.89,1016.49,
08222013,171058.307,1017.93,1016.53,
08222013,171059.321,1017.93,1016.53,
08222013,171100.335,1017.97,1016.57,
08222013,171101.349,1017.89,1016.49,
08222013,171102.363,1017.88,1016.48,
08222013,171103.377,1017.91,1016.51,
08222013,171104.391,1018,1016.6,
08222013,171105.421,1018.02,1016.62,
08222013,171106.435,1017.98,1016.58,
08222013,171107.449,1017.93,1016.53,
08222013,171108.463,1017.94,1016.54,
08222013,171109.477,1017.94,1016.54,
08222013,171110.491,1017.99,1016.59,
08222013,171111.505,1018.05,1016.65,
08222013,171112.519,1017.98,1016.58,
08222013,171113.533,1017.9,1016.5,
08222013,171114.547,1017.9,1016.5,
08222013,171115.561,1017.98,1016.58,
08222013,171116.575,1017.97,1016.57,
08222013,171117.589,1017.97,1016.57,
08222013,171118.603,1017.98,1016.58,
08222013,171119.633,1017.96,1016.56,
08222013,171120.647,1017.96,1016.56,
08222013,171121.661,1017.98,1016.58,
08222013,171122.675,1017.98,1016.58,
08222013,171123.689,1017.9,1016.5,
08222013,171124.703,1017.86,1016.46,
08222013,171125.717,1017.91,1016.51,
08222013,171126.731,1017.91,1016.51,
08222013,171127.745,1017.91,1016.51,
08222013,171128.759,1017.89,1016.49,
08222013,171129.773,1017.91,1016.51,
08222013,171130.787,1017.95,1016.55,
08222013,171131.848,1017.95,1016.55,
08222013,171132.862,1017.96,1016.56,
08222013,171133.876,1018.01,1016.61,
08222013,171134.890,1018,1016.6,
08222013,171135.904,1018.01,1016.61,
08222013,171136.918,1018.04,1016.64,
08222013,171137.932,1018.02,1016.62,
08222013,171138.946,1018.01,1016.61,
08222013,171139.960,1018.01,1016.61,
08222013,171140.975,1018.02,1016.62,
08222013,171141.989,1018,1016.6,
08222013,171143.003,1018,1016.6,
08222013,171144.017,1018.04,1016.64,
08222013,171145.031,1017.97,1016.57,
08222013,171146.060,1018.06,1016.66,
08222013,171147.074,1018.01,1016.61,
08222013,171148.088,1017.85,1016.45,
08222013,171149.102,1017.83,1016.43,
08222013,171150.117,1017.89,1016.49,
08222013,171151.131,1017.89,1016.49,
08222013,171152.145,1017.99,1016.59,
08222013,171153.159,1018.03,1016.63,
08222013,171154.173,1018.04,1016.64,
08222013,171155.187,1018.04,1016.64,
08222013,171156.201,1017.98,1016.58,
08222013,171157.215,1017.93,1016.53,
08222013,171158.229,1017.91,1016.51,
08222013,171159.259,1017.84,1016.44,
08222013,171200.273,1017.72,1016.32,
08222013,171201.287,1017.72,1016.32,
08222013,171202.301,1017.72,1016.32,
08222013,171203.315,1017.81,1016.41,
08222013,171204.329,1017.9,1016.5,
08222013,171205.343,1017.85,1016.45,
08222013,171206.357,1017.83,1016.43,
08222013,171207.371,1017.89,1016.49,
08222013,171208.385,1017.88,1016.48,
08222013,171209.415,1017.94,1016.54,
08222013,171210.444,1018,1016.6,
08222013,171211.458,1017.98,1016.58,
08222013,171212.472,1017.98,1016.58,
08222013,171213.486,1017.9,1016.5,
08222013,171214.500,1017.8,1016.4,
08222013,171215.514,1017.87,1016.47,
08222013,171216.528,1017.93,1016.53,
08222013,171217.543,1018.01,1016.61,
08222013,171218.557,1018.01,1016.61,
08222013,171219.571,1017.96,1016.56,
08222013,171220.585,1017.96,1016.56,
08222013,171221.599,1017.98,1016.58,
08222013,171222.613,1018.01,1016.61,
08222013,171223.627,1018.01,1016.61,
08222013,171224.641,1017.92,1016.52,
08222013,171225.655,1017.83,1016.43,
08222013,171226.669,1017.86,1016.46,
08222013,171227.683,1017.89,1016.49,
08222013,171228.697,1017.96,1016.56,
08222013,171229.711,1018.04,1016.64,
08222013,171230.725,1018.06,1016.66,
08222013,171231.739,1017.98,1016.58,
08222013,171232.753,1017.92,1016.52,
08222013,171233.767,1017.99,1016.59,
08222013,171234.781,1017.99,1016.59,
08222013,171235.795,1018.04,1016.64,
08222013,171236.809,1017.99,1016.59,
08222013,171237.823,1017.95,1016.55,
08222013,171238.837,1018.01,1016.61,
08222013,171239.852,1018.01,1016.61,
08222013,171240.866,1018.1,1016.7,
08222013,171241.880,1018.05,1016.65,
08222013,171242.894,1017.85,1016.45,
08222013,171243.908,1017.8,1016.4,
08222013,171244.922,1017.92,1016.52,
08222013,171245.936,1017.92,1016.52,
08222013,171246.950,1017.91,1016.51,
08222013,171247.964,1017.98,1016.58,
08222013,171248.978,1017.98,1016.58,
08222013,171249.992,1017.81,1016.41,
08222013,171251.006,1017.86,1016.46,
08222013,171252.020,1017.97,1016.57,
08222013,171253.034,1018.07,1016.67,
08222013,171254.048,1018.06,1016.66,
08222013,171255.062,1018.05,1016.65,
08222013,171256.076,1017.96,1016.56,
08222013,171257.090,1017.96,1016.56,
08222013,171258.104,1017.99,1016.59,
08222013,171259.118,1018.02,1016.62,
08222013,171300.132,1018.11,1016.71,
08222013,171301.146,1018.02,1016.62,
08222013,171302.161,1018.07,1016.67,
08222013,171303.175,1018.04,1016.64,
08222013,171304.189,1018.04,1016.64,
08222013,171305.203,1018.04,1016.64,
08222013,171306.217,1018.03,1016.63,
08222013,171307.231,1017.92,1016.52,
08222013,171308.260,1017.9,1016.5,
08222013,171309.274,1017.98,1016.58,
08222013,171310.289,1017.89,1016.49,
08222013,171311.303,1017.86,1016.46,
08222013,171312.317,1018.01,1016.61,
08222013,171313.331,1018.06,1016.66,
08222013,171314.345,1017.82,1016.42,
08222013,171315.359,1017.72,1016.32,
08222013,171316.373,1017.72,1016.32,
08222013,171317.387,1017.94,1016.54,
08222013,171318.416,1017.97,1016.57,
08222013,171319.431,1017.87,1016.47,
08222013,171320.445,1017.88,1016.48,
08222013,171321.459,1017.85,1016.45,
08222013,171322.488,1017.84,1016.44,
08222013,171323.502,1017.91,1016.51,
08222013,171324.516,1018,1016.6,
08222013,171325.530,1018.05,1016.65,
08222013,171326.544,1018.05,1016.65,
08222013,171327.558,1018.14,1016.74,
08222013,171328.573,1018.07,1016.67,
08222013,171329.587,1017.93,1016.53,
08222013,171330.601,1017.94,1016.54,
08222013,171331.615,1018.01,1016.61,
08222013,171332.629,1017.97,1016.57,
08222013,171333.643,1018,1016.6,
08222013,171334.657,1017.85,1016.45,
08222013,171335.671,1017.84,1016.44,
08222013,171336.685,1017.9,1016.5,
08222013,171337.699,1017.9,1016.5,
08222013,171338.713,1017.97,1016.57,
08222013,171339.727,1017.96,1016.56,
08222013,171340.741,1017.9,1016.5,
08222013,171341.755,1017.91,1016.51,
08222013,171342.769,1017.91,1016.51,
08222013,171343.783,1017.88,1016.48,
08222013,171344.797,1017.91,1016.51,
08222013,171345.811,1017.93,1016.53,
08222013,171346.825,1017.95,1016.55,
08222013,171347.839,1017.97,1016.57,
08222013,171348.853,1017.97,1016.57,
08222013,171349.867,1017.97,1016.57,
08222013,171350.882,1017.95,1016.55,
08222013,171351.896,1017.94,1016.54,
08222013,171352.910,1017.97,1016.57,
08222013,171353.924,1018,1016.6,
08222013,171354.938,1017.87,1016.47,
08222013,171355.952,1017.8,1016.4,
08222013,171356.966,1017.76,1016.36,
08222013,171357.980,1017.81,1016.41,
08222013,171358.994,1017.98,1016.58,
08222013,171400.008,1017.98,1016.58,
08222013,171401.022,1018.04,1016.64,
08222013,171402.036,1018.01,1016.61,
08222013,171403.050,1017.99,1016.59,
08222013,171404.064,1017.98,1016.58,
08222013,171405.078,1018.06,1016.66,
08222013,171406.092,1018.01,1016.61,
08222013,171407.106,1017.96,1016.56,
08222013,171408.120,1017.93,1016.53,
08222013,171409.134,1017.92,1016.52,
08222013,171410.148,1017.94,1016.54,
08222013,171411.162,1017.94,1016.54,
08222013,171412.176,1017.93,1016.53,
08222013,171413.191,1018.03,1016.63,
08222013,171414.205,1018.06,1016.66,
08222013,171415.219,1018.1,1016.7,
08222013,171416.233,1018.03,1016.63,
08222013,171417.247,1017.95,1016.55,
08222013,171418.261,1018,1016.6,
08222013,171419.275,1018.11,1016.71,
08222013,171420.289,1018.12,1016.72,
08222013,171421.303,1018.06,1016.66,
08222013,171422.317,1018.06,1016.66,
08222013,171423.331,1018.09,1016.69,
08222013,171424.345,1017.95,1016.55,
08222013,171425.359,1017.88,1016.48,
08222013,171426.373,1017.97,1016.57,
08222013,171427.387,1018,1016.6,
08222013,171428.401,1017.92,1016.52,
08222013,171429.415,1017.98,1016.58,
08222013,171430.461,1018.05,1016.65,
08222013,171431.475,1018.05,1016.65,
08222013,171432.489,1018,1016.6,
08222013,171433.503,1017.96,1016.56,
08222013,171434.517,1017.98,1016.58,
08222013,171435.531,1017.98,1016.58,
08222013,171436.545,1018.04,1016.64,
08222013,171437.559,1018.12,1016.72,
08222013,171438.573,1017.95,1016.55,
08222013,171439.587,1017.86,1016.46,
08222013,171440.601,1017.86,1016.46,
08222013,171441.615,1017.84,1016.44,
08222013,171442.629,1017.85,1016.45,
08222013,171443.643,1017.93,1016.53,
08222013,171444.657,1017.96,1016.56,
08222013,171445.671,1017.99,1016.59,
08222013,171446.685,1018.01,1016.61,
08222013,171447.699,1018.02,1016.62,
08222013,171448.713,1018.04,1016.64,
08222013,171449.727,1017.91,1016.51,
08222013,171450.741,1017.91,1016.51,
08222013,171451.755,1017.91,1016.51,
08222013,171452.770,1017.99,1016.59,
08222013,171453.784,1017.98,1016.58,
08222013,171454.798,1017.89,1016.49,
08222013,171455.812,1017.85,1016.45,
08222013,171456.826,1017.9,1016.5,
08222013,171457.840,1017.99,1016.59,
08222013,171458.854,1018.06,1016.66,
08222013,171459.868,1018.1,1016.7,
08222013,171500.882,1018.13,1016.73,
08222013,171501.896,1018.12,1016.72,
08222013,171502.910,1018.12,1016.72,
08222013,171503.924,1018.02,1016.62,
08222013,171504.938,1017.99,1016.59,
08222013,171505.952,1017.98,1016.58,
08222013,171506.966,1017.93,1016.53,
08222013,171507.980,1017.86,1016.46,
08222013,171508.994,1017.9,1016.5,
08222013,171510.008,1017.92,1016.52,
08222013,171511.022,1017.93,1016.53,
08222013,171512.036,1017.89,1016.49,
08222013,171513.050,1017.95,1016.55,
08222013,171514.064,1017.95,1016.55,
08222013,171515.079,1018.06,1016.66,
08222013,171516.093,1018.13,1016.73,
08222013,171517.107,1018.15,1016.75,
08222013,171518.121,1018.19,1016.79,
08222013,171519.135,1018.1,1016.7,
08222013,171520.149,1017.94,1016.54,
08222013,171521.163,1017.77,1016.37,
08222013,171522.177,1017.81,1016.41,
08222013,171523.191,1017.84,1016.44,
08222013,171524.205,1017.96,1016.56,
08222013,171525.219,1017.96,1016.56,
08222013,171526.233,1018.02,1016.62,
08222013,171527.247,1017.93,1016.53,
08222013,171528.261,1017.93,1016.53,
08222013,171529.275,1018.03,1016.63,
08222013,171530.289,1018.02,1016.62,
08222013,171531.319,1017.98,1016.58,
08222013,171532.333,1017.94,1016.54,
08222013,171533.347,1017.88,1016.48,
08222013,171534.361,1017.91,1016.51,
08222013,171535.391,1017.93,1016.53,
08222013,171536.405,1017.88,1016.48,
08222013,171537.559,1017.88,1016.48,
08222013,171538.573,1018.03,1016.63,
08222013,171539.587,1018.06,1016.66,
08222013,171540.601,1018,1016.6,
08222013,171541.615,1017.93,1016.53,
08222013,171542.629,1017.9,1016.5,
08222013,171543.643,1018.02,1016.62,
08222013,171544.657,1017.92,1016.52,
08222013,171545.671,1017.92,1016.52,
08222013,171546.686,1017.92,1016.52,
08222013,171547.700,1017.93,1016.53,
08222013,171548.714,1017.95,1016.55,
08222013,171549.728,1017.97,1016.57,
08222013,171550.742,1018,1016.6,
08222013,171551.756,1017.94,1016.54,
08222013,171552.770,1017.9,1016.5,
08222013,171553.784,1018.02,1016.62,
08222013,171554.798,1017.99,1016.59,
08222013,171555.812,1017.97,1016.57,
08222013,171556.826,1017.96,1016.56,
08222013,171557.840,1017.96,1016.56,
08222013,171558.854,1017.99,1016.59,
08222013,171559.868,1017.95,1016.55,
08222013,171600.882,1018.01,1016.61,
08222013,171601.896,1018.03,1016.63,
08222013,171602.910,1018.04,1016.64,
08222013,171603.924,1018.11,1016.71,
08222013,171604.938,1018.13,1016.73,
08222013,171605.952,1018.13,1016.73,
08222013,171606.966,1018.09,1016.69,
08222013,171607.980,1018.06,1016.66,
08222013,171608.995,1018.06,1016.66,
08222013,171610.024,1018.14,1016.74,
08222013,171611.038,1018.19,1016.79,
08222013,171612.052,1018.14,1016.74,
08222013,171613.066,1018.15,1016.75,
08222013,171614.080,1017.96,1016.56,
08222013,171615.094,1017.97,1016.57,
08222013,171616.108,1017.99,1016.59,
08222013,171617.122,1017.99,1016.59,
08222013,171618.137,1018.01,1016.61,
08222013,171619.151,1018.12,1016.72,
08222013,171620.165,1018.1,1016.7,
08222013,171621.179,1018.09,1016.69,
08222013,171622.193,1018.1,1016.7,
08222013,171623.207,1017.98,1016.58,
08222013,171624.221,1017.96,1016.56,
08222013,171625.235,1017.88,1016.48,
08222013,171626.265,1017.89,1016.49,
08222013,171627.279,1017.88,1016.48,
08222013,171628.293,1017.88,1016.48,
08222013,171629.307,1017.89,1016.49,
08222013,171630.321,1017.84,1016.44,
08222013,171631.335,1017.93,1016.53,
08222013,171632.349,1017.86,1016.46,
08222013,171633.363,1017.87,1016.47,
08222013,171634.392,1017.88,1016.48,
08222013,171635.407,1017.88,1016.48,
08222013,171636.421,1017.94,1016.54,
08222013,171637.435,1018.03,1016.63,
08222013,171638.449,1018.03,1016.63,
08222013,171639.463,1018.06,1016.66,
08222013,171640.477,1018,1016.6,
08222013,171641.491,1017.95,1016.55,
08222013,171642.505,1017.98,1016.58,
08222013,171643.519,1017.97,1016.57,
08222013,171644.533,1017.96,1016.56,
08222013,171645.547,1017.94,1016.54,
08222013,171646.561,1017.88,1016.48,
08222013,171647.575,1017.82,1016.42,
08222013,171648.589,1017.87,1016.47,
08222013,171649.603,1017.87,1016.47,
08222013,171650.617,1017.91,1016.51,
08222013,171651.631,1017.95,1016.55,
08222013,171652.645,1017.91,1016.51,
08222013,171653.659,1017.91,1016.51,
08222013,171654.673,1017.95,1016.55,
08222013,171655.687,1017.98,1016.58,
08222013,171656.701,1017.9,1016.5,
08222013,171657.716,1017.91,1016.51,
08222013,171658.730,1018,1016.6,
08222013,171659.744,1018.02,1016.62,
08222013,171700.758,1018.02,1016.62,
08222013,171701.787,1018.04,1016.64,
08222013,171702.801,1018.02,1016.62,
08222013,171703.815,1018,1016.6,
08222013,171704.829,1018.01,1016.61,
08222013,171705.843,1018.03,1016.63,
08222013,171706.858,1018.04,1016.64,
08222013,171707.872,1018.11,1016.71,
08222013,171708.886,1018.06,1016.66,
08222013,171709.900,1018,1016.6,
08222013,171710.914,1018.01,1016.61,
08222013,171711.928,1018.01,1016.61,
08222013,171712.942,1017.94,1016.54,
08222013,171713.956,1017.88,1016.48,
08222013,171714.970,1017.93,1016.53,
08222013,171715.984,1017.87,1016.47,
08222013,171716.998,1017.89,1016.49,
08222013,171718.012,1018,1016.6,
08222013,171719.026,1018.1,1016.7,
08222013,171720.040,1018.11,1016.71,
08222013,171721.054,1018.15,1016.75,
08222013,171722.068,1018.17,1016.77,
08222013,171723.098,1018.17,1016.77,
08222013,171724.112,1018.11,1016.71,
08222013,171725.126,1017.98,1016.58,
08222013,171726.140,1017.92,1016.52,
08222013,171727.154,1017.86,1016.46,
08222013,171728.168,1017.96,1016.56,
08222013,171729.198,1017.97,1016.57,
08222013,171730.212,1017.98,1016.58,
08222013,171731.226,1017.93,1016.53,
08222013,171732.240,1017.93,1016.53,
08222013,171733.254,1017.9,1016.5,
08222013,171734.268,1017.81,1016.41,
08222013,171735.282,1017.87,1016.47,
08222013,171736.296,1017.92,1016.52,
08222013,171737.310,1017.91,1016.51,
08222013,171738.324,1017.92,1016.52,
08222013,171739.338,1017.85,1016.45,
08222013,171740.352,1017.91,1016.51,
08222013,171741.366,1017.91,1016.51,
08222013,171742.380,1017.88,1016.48,
08222013,171743.410,1017.97,1016.57,
08222013,171744.424,1018.04,1016.64,
08222013,171745.438,1018.04,1016.64,
08222013,171746.452,1018.07,1016.67,
08222013,171747.466,1018.05,1016.65,
08222013,171748.480,1017.95,1016.55,
08222013,171749.494,1017.85,1016.45,
08222013,171750.508,1017.88,1016.48,
08222013,171751.522,1017.96,1016.56,
08222013,171752.536,1017.96,1016.56,
08222013,171753.550,1017.89,1016.49,
08222013,171754.564,1017.99,1016.59,
08222013,171755.579,1018.02,1016.62,
08222013,171756.593,1018.01,1016.61,
08222013,171757.607,1017.96,1016.56,
08222013,171758.621,1017.87,1016.47,
08222013,171759.635,1017.88,1016.48,
08222013,171800.649,1017.87,1016.47,
08222013,171801.663,1017.9,1016.5,
08222013,171802.677,1017.91,1016.51,
08222013,171803.691,1017.91,1016.51,
08222013,171804.705,1017.86,1016.46,
08222013,171805.719,1017.84,1016.44,
08222013,171806.733,1017.97,1016.57,
08222013,171807.747,1018.04,1016.64,
08222013,171808.761,1018.04,1016.64,
08222013,171809.791,1017.97,1016.57,
08222013,171810.805,1017.83,1016.43,
08222013,171811.819,1017.81,1016.41,
08222013,171812.833,1017.78,1016.38,
08222013,171813.847,1017.83,1016.43,
08222013,171814.861,1017.83,1016.43,
08222013,171815.875,1017.77,1016.37,
08222013,171816.889,1017.84,1016.44,
08222013,171817.903,1017.87,1016.47,
08222013,171818.917,1017.85,1016.45,
08222013,171819.931,1017.88,1016.48,
08222013,171820.945,1017.9,1016.5,
08222013,171821.959,1017.98,1016.58,
08222013,171822.973,1018.04,1016.64,
08222013,171823.987,1017.97,1016.57,
08222013,171825.001,1017.81,1016.41,
08222013,171826.015,1017.81,1016.41,
08222013,171827.030,1017.82,1016.42,
08222013,171828.044,1017.95,1016.55,
08222013,171829.058,1017.98,1016.58,
08222013,171830.072,1017.87,1016.47,
08222013,171831.086,1017.82,1016.42,
08222013,171832.100,1017.84,1016.44,
08222013,171833.114,1018,1016.6,
08222013,171834.128,1018.05,1016.65,
08222013,171835.142,1018.05,1016.65,
08222013,171836.156,1018.01,1016.61,
08222013,171837.170,1018.01,1016.61,
08222013,171838.184,1017.97,1016.57,
08222013,171839.198,1017.98,1016.58,
08222013,171840.212,1018.04,1016.64,
08222013,171841.257,1018.06,1016.66,
08222013,171842.271,1017.79,1016.39,
08222013,171843.285,1017.76,1016.36,
08222013,171844.299,1017.87,1016.47,
08222013,171845.314,1017.92,1016.52,
08222013,171846.328,1017.87,1016.47,
08222013,171847.342,1017.87,1016.47,
08222013,171848.356,1017.96,1016.56,
08222013,171849.370,1017.95,1016.55,
08222013,171850.384,1017.86,1016.46,
08222013,171851.398,1017.88,1016.48,
08222013,171852.412,1017.91,1016.51,
08222013,171853.442,1017.89,1016.49,
08222013,171854.471,1017.85,1016.45,
08222013,171855.485,1017.91,1016.51,
08222013,171856.499,1017.84,1016.44,
08222013,171857.513,1017.64,1016.24,
08222013,171858.527,1017.64,1016.24,
08222013,171859.541,1017.75,1016.35,
08222013,171900.555,1017.91,1016.51,
08222013,171901.569,1017.79,1016.39,
08222013,171902.584,1017.79,1016.39,
08222013,171903.598,1017.92,1016.52,
08222013,171904.612,1017.99,1016.59,
08222013,171905.626,1017.91,1016.51,
08222013,171906.640,1017.91,1016.51,
08222013,171907.654,1017.89,1016.49,
08222013,171908.668,1017.9,1016.5,
08222013,171909.682,1017.92,1016.52,
08222013,171910.696,1017.9,1016.5,
08222013,171911.710,1017.85,1016.45,
08222013,171912.724,1017.86,1016.46,
08222013,171913.738,1017.9,1016.5,
08222013,171914.752,1017.86,1016.46,
08222013,171915.766,1017.88,1016.48,
08222013,171916.780,1017.91,1016.51,
08222013,171917.794,1017.91,1016.51,
08222013,171918.808,1017.88,1016.48,
08222013,171919.822,1017.85,1016.45,
08222013,171920.836,1017.85,1016.45,
08222013,171921.850,1017.84,1016.44,
08222013,171922.864,1017.83,1016.43,
08222013,171923.878,1017.91,1016.51,
08222013,171924.893,1017.96,1016.56,
08222013,171925.907,1017.99,1016.59,
08222013,171926.952,1018.01,1016.61,
08222013,171927.966,1018,1016.6,
08222013,171928.980,1018,1016.6,
08222013,171929.994,1017.97,1016.57,
08222013,171931.008,1017.93,1016.53,
08222013,171932.022,1017.85,1016.45,
08222013,171933.036,1017.76,1016.36,
08222013,171934.050,1017.82,1016.42,
08222013,171935.064,1017.86,1016.46,
08222013,171936.078,1017.87,1016.47,
08222013,171937.092,1017.88,1016.48,
08222013,171938.106,1017.87,1016.47,
08222013,171939.120,1017.87,1016.47,
08222013,171940.134,1017.87,1016.47,
08222013,171941.164,1017.95,1016.55,
08222013,171942.178,1018.03,1016.63,
08222013,171943.208,1018.06,1016.66,
08222013,171944.222,1017.99,1016.59,
08222013,171945.236,1017.75,1016.35,
08222013,171946.265,1017.8,1016.4,
08222013,171947.280,1017.9,1016.5,
08222013,171948.294,1017.98,1016.58,
08222013,171949.308,1018,1016.6,
08222013,171950.322,1017.88,1016.48,
08222013,171951.336,1017.89,1016.49,
08222013,171952.350,1017.93,1016.53,
08222013,171953.379,1017.97,1016.57,
08222013,171954.393,1017.95,1016.55,
08222013,171955.407,1017.92,1016.52,
08222013,171956.422,1017.88,1016.48,
08222013,171957.436,1017.85,1016.45,
08222013,171958.450,1017.81,1016.41,
08222013,171959.464,1017.78,1016.38,
08222013,172000.493,1017.83,1016.43,
08222013,172001.507,1017.83,1016.43,
08222013,172002.521,1017.82,1016.42,
08222013,172003.535,1017.86,1016.46,
08222013,172004.549,1017.95,1016.55,
08222013,172005.564,1017.99,1016.59,
08222013,172006.578,1018.01,1016.61,
08222013,172007.607,1017.98,1016.58,
08222013,172008.621,1017.93,1016.53,
08222013,172009.635,1017.98,1016.58,
08222013,172010.649,1018.05,1016.65,
08222013,172011.663,1017.91,1016.51,
08222013,172012.677,1017.91,1016.51,
08222013,172013.692,1017.81,1016.41,
08222013,172014.706,1017.8,1016.4,
08222013,172015.720,1017.94,1016.54,
08222013,172016.734,1017.97,1016.57,
08222013,172017.748,1017.92,1016.52,
08222013,172018.762,1017.82,1016.42,
08222013,172019.776,1017.83,1016.43,
08222013,172020.790,1017.9,1016.5,
08222013,172021.804,1017.98,1016.58,
08222013,172022.818,1017.98,1016.58,
08222013,172023.832,1017.98,1016.58,
08222013,172024.846,1017.98,1016.58,
08222013,172025.860,1018.02,1016.62,
08222013,172026.874,1018.06,1016.66,
08222013,172027.888,1018.06,1016.66,
08222013,172028.902,1018.03,1016.63,
08222013,172029.916,1018.01,1016.61,
08222013,172030.930,1017.93,1016.53,
08222013,172031.944,1017.93,1016.53,
08222013,172032.958,1017.95,1016.55,
08222013,172033.972,1017.97,1016.57,
08222013,172035.002,1017.98,1016.58,
08222013,172036.016,1017.91,1016.51,
08222013,172037.030,1017.95,1016.55,
08222013,172038.044,1017.96,1016.56,
08222013,172039.058,1017.93,1016.53,
08222013,172040.072,1017.94,1016.54,
08222013,172041.086,1018.01,1016.61,
08222013,172042.100,1018.01,1016.61,
08222013,172043.114,1018.06,1016.66,
08222013,172044.128,1018.05,1016.65,
08222013,172045.143,1018.16,1016.76,
08222013,172046.157,1018.14,1016.74,
08222013,172047.171,1018.1,1016.7,
08222013,172048.185,1018.05,1016.65,
08222013,172049.199,1018.1,1016.7,
08222013,172050.244,1018.11,1016.71,
08222013,172051.258,1018.1,1016.7,
08222013,172052.272,1018.1,1016.7,
08222013,172053.286,1018.1,1016.7,
08222013,172054.300,1018.1,1016.7,
08222013,172055.314,1018.1,1016.7,
08222013,172056.328,1018.11,1016.71,
08222013,172057.342,1018.02,1016.62,
08222013,172058.356,1017.99,1016.59,
08222013,172059.370,1018.06,1016.66,
08222013,172100.400,1018.09,1016.69,
08222013,172101.430,1018.1,1016.7,
08222013,172102.444,1018.14,1016.74,
08222013,172103.473,1018.14,1016.74,
08222013,172104.487,1018.21,1016.81,
08222013,172105.501,1018.24,1016.84,
08222013,172106.515,1018.2,1016.8,
08222013,172107.530,1018.23,1016.83,
08222013,172108.544,1018.13,1016.73,
08222013,172109.558,1018.17,1016.77,
08222013,172110.572,1018.19,1016.79,
08222013,172111.586,1018.1,1016.7,
08222013,172112.600,1018.06,1016.66,
08222013,172113.645,1018.07,1016.67,
08222013,172114.659,1018.07,1016.67,
08222013,172115.673,1018.02,1016.62,
08222013,172116.687,1017.94,1016.54,
08222013,172117.701,1017.97,1016.57,
08222013,172118.715,1018.08,1016.68,
08222013,172119.729,1018.03,1016.63,
08222013,172120.743,1018.05,1016.65,
08222013,172121.757,1018.13,1016.73,
08222013,172122.771,1018.07,1016.67,
08222013,172123.785,1018.04,1016.64,
08222013,172124.799,1018.03,1016.63,
08222013,172125.814,1018.03,1016.63,
08222013,172126.828,1018.03,1016.63,
08222013,172127.842,1018.05,1016.65,
08222013,172128.856,1018.05,1016.65,
08222013,172129.870,1018.02,1016.62,
08222013,172130.899,1017.93,1016.53,
08222013,172131.913,1017.93,1016.53,
08222013,172132.927,1017.84,1016.44,
08222013,172133.942,1017.88,1016.48,
08222013,172134.956,1018,1016.6,
08222013,172135.970,1018.04,1016.64,
08222013,172136.984,1018.04,1016.64,
08222013,172138.013,1017.94,1016.54,
08222013,172139.027,1017.94,1016.54,
08222013,172140.041,1017.98,1016.58,
08222013,172141.055,1017.94,1016.54,
08222013,172142.069,1017.92,1016.52,
08222013,172143.084,1017.94,1016.54,
08222013,172144.098,1017.96,1016.56,
08222013,172145.143,1017.98,1016.58,
08222013,172146.157,1017.99,1016.59,
08222013,172147.171,1017.99,1016.59,
08222013,172148.185,1017.99,1016.59,
08222013,172149.199,1018.05,1016.65,
08222013,172150.213,1018.07,1016.67,
08222013,172151.227,1017.98,1016.58,
08222013,172152.241,1017.98,1016.58,
08222013,172153.255,1018.07,1016.67,
08222013,172154.269,1018.05,1016.65,
08222013,172155.283,1017.95,1016.55,
08222013,172156.297,1018,1016.6,
08222013,172157.311,1018,1016.6,
08222013,172158.325,1018,1016.6,
08222013,172159.339,1018.01,1016.61,
08222013,172200.353,1018.03,1016.63,
08222013,172201.368,1018.2,1016.8,
08222013,172202.382,1018.25,1016.85,
08222013,172203.396,1018.13,1016.73,
08222013,172204.410,1018.03,1016.63,
08222013,172205.424,1018.03,1016.63,
08222013,172206.438,1017.99,1016.59,
08222013,172207.452,1017.99,1016.59,
08222013,172208.466,1018.12,1016.72,
08222013,172209.480,1018.05,1016.65,
08222013,172210.494,1017.99,1016.59,
08222013,172211.508,1018.02,1016.62,
08222013,172212.522,1018,1016.6,
08222013,172213.536,1017.98,1016.58,
08222013,172214.550,1018.05,1016.65,
08222013,172215.564,1018.18,1016.78,
08222013,172216.578,1018.18,1016.78,
08222013,172217.592,1018.16,1016.76,
08222013,172218.606,1018.04,1016.64,
08222013,172219.620,1017.98,1016.58,
08222013,172220.634,1018,1016.6,
08222013,172221.648,1018.03,1016.63,
08222013,172222.662,1018.08,1016.68,
08222013,172223.677,1018.06,1016.66,
08222013,172224.691,1017.94,1016.54,
08222013,172225.705,1017.85,1016.45,
08222013,172226.719,1017.8,1016.4,
08222013,172227.733,1017.8,1016.4,
08222013,172228.747,1017.84,1016.44,
08222013,172229.761,1017.91,1016.51,
08222013,172230.775,1017.95,1016.55,
08222013,172231.789,1017.88,1016.48,
08222013,172232.819,1017.91,1016.51,
08222013,172233.848,1017.98,1016.58,
08222013,172234.862,1017.99,1016.59,
08222013,172235.876,1017.95,1016.55,
08222013,172236.890,1018.03,1016.63,
08222013,172237.904,1018.05,1016.65,
08222013,172238.918,1018.05,1016.65,
08222013,172239.932,1017.98,1016.58,
08222013,172240.947,1017.94,1016.54,
08222013,172241.961,1018.02,1016.62,
08222013,172242.975,1018.02,1016.62,
08222013,172243.989,1017.9,1016.5,
08222013,172245.018,1017.96,1016.56,
08222013,172246.032,1017.93,1016.53,
08222013,172247.046,1017.86,1016.46,
08222013,172248.060,1017.9,1016.5,
08222013,172249.074,1017.94,1016.54,
08222013,172250.089,1017.94,1016.54,
08222013,172251.103,1017.97,1016.57,
08222013,172252.117,1017.96,1016.56,
08222013,172253.131,1018.08,1016.68,
08222013,172254.160,1018.05,1016.65,
08222013,172255.174,1018.02,1016.62,
08222013,172256.188,1018.02,1016.62,
08222013,172257.234,1018.01,1016.61,
08222013,172258.248,1017.9,1016.5,
08222013,172259.262,1018,1016.6,
08222013,172300.276,1018.07,1016.67,
08222013,172301.305,1018.01,1016.61,
08222013,172302.319,1017.93,1016.53,
08222013,172303.334,1017.95,1016.55,
08222013,172304.348,1017.96,1016.56,
08222013,172305.362,1017.96,1016.56,
08222013,172306.376,1017.99,1016.59,
08222013,172307.390,1018,1016.6,
08222013,172308.404,1018,1016.6,
08222013,172309.418,1018,1016.6,
08222013,172310.447,1018.02,1016.62,
08222013,172311.461,1018.02,1016.62,
08222013,172312.476,1018.01,1016.61,
08222013,172313.490,1017.97,1016.57,
08222013,172314.504,1017.96,1016.56,
08222013,172315.518,1017.95,1016.55,
08222013,172316.532,1017.95,1016.55,
08222013,172317.546,1017.99,1016.59,
08222013,172318.575,1018,1016.6,
08222013,172319.589,1018.03,1016.63,
08222013,172320.603,1018.05,1016.65,
08222013,172321.618,1018.03,1016.63,
08222013,172322.632,1018.03,1016.63,
08222013,172323.646,1017.96,1016.56,
08222013,172324.660,1017.99,1016.59,
08222013,172325.674,1018.12,1016.72,
08222013,172326.688,1018.15,1016.75,
08222013,172327.702,1018.06,1016.66,
08222013,172328.716,1017.96,1016.56,
08222013,172329.730,1018.02,1016.62,
08222013,172330.744,1018.05,1016.65,
08222013,172331.758,1018.05,1016.65,
08222013,172332.772,1018.08,1016.68,
08222013,172333.786,1018.04,1016.64,
08222013,172334.800,1017.95,1016.55,
08222013,172335.814,1017.86,1016.46,
08222013,172336.828,1017.92,1016.52,
08222013,172337.842,1017.86,1016.46,
08222013,172338.856,1017.82,1016.42,
08222013,172339.886,1017.93,1016.53,
08222013,172340.900,1018.03,1016.63,
08222013,172341.914,1018.03,1016.63,
08222013,172342.928,1017.94,1016.54,
08222013,172343.942,1017.83,1016.43,
08222013,172344.956,1017.83,1016.43,
08222013,172345.986,1017.92,1016.52,
08222013,172347.000,1017.88,1016.48,
08222013,172348.014,1017.84,1016.44,
08222013,172349.028,1017.9,1016.5,
08222013,172350.042,1017.95,1016.55,
08222013,172351.056,1017.98,1016.58,
08222013,172352.070,1017.99,1016.59,
08222013,172353.084,1017.99,1016.59,
08222013,172354.098,1017.98,1016.58,
08222013,172355.112,1017.98,1016.58,
08222013,172356.126,1017.96,1016.56,
08222013,172357.140,1017.93,1016.53,
08222013,172358.154,1017.94,1016.54,
08222013,172359.168,1018.01,1016.61,
08222013,172400.182,1018.01,1016.61,
08222013,172401.197,1017.99,1016.59,
08222013,172402.211,1017.97,1016.57,
08222013,172403.225,1017.99,1016.59,
08222013,172404.239,1017.99,1016.59,
08222013,172405.253,1018.01,1016.61,
08222013,172406.267,1018.02,1016.62,
08222013,172407.296,1017.98,1016.58,
08222013,172408.310,1018.03,1016.63,
08222013,172409.324,1018.04,1016.64,
08222013,172410.339,1018.07,1016.67,
08222013,172411.353,1018.07,1016.67,
08222013,172412.367,1018.11,1016.71,
08222013,172413.396,1018.15,1016.75,
08222013,172414.410,1018.15,1016.75,
08222013,172415.424,1018.11,1016.71,
08222013,172416.438,1018.01,1016.61,
08222013,172417.452,1018.02,1016.62,
08222013,172418.466,1018.14,1016.74,
08222013,172419.481,1018.15,1016.75,
08222013,172420.495,1018.15,1016.75,
08222013,172421.509,1018.06,1016.66,
08222013,172422.523,1018.01,1016.61,
08222013,172423.537,1017.99,1016.59,
08222013,172424.551,1018.03,1016.63,
08222013,172425.565,1018.03,1016.63,
08222013,172426.579,1018.03,1016.63,
08222013,172427.593,1018.06,1016.66,
08222013,172428.607,1018.1,1016.7,
08222013,172429.621,1018.13,1016.73,
08222013,172430.635,1018.01,1016.61,
08222013,172431.649,1017.91,1016.51,
08222013,172432.663,1017.99,1016.59,
08222013,172433.677,1018.03,1016.63,
08222013,172434.691,1018.03,1016.63,
08222013,172435.721,1017.95,1016.55,
08222013,172436.735,1017.95,1016.55,
08222013,172437.749,1017.94,1016.54,
08222013,172438.763,1018.03,1016.63,
08222013,172439.777,1018.08,1016.68,
08222013,172440.791,1018.07,1016.67,
08222013,172441.805,1018.2,1016.8,
08222013,172442.819,1018.15,1016.75,
08222013,172443.833,1018.03,1016.63,
08222013,172444.847,1017.95,1016.55,
08222013,172445.861,1017.98,1016.58,
08222013,172446.875,1017.94,1016.54,
08222013,172447.889,1017.94,1016.54,
08222013,172448.903,1017.94,1016.54,
08222013,172449.918,1018.03,1016.63,
08222013,172450.932,1018.07,1016.67,
08222013,172451.946,1018.08,1016.68,
08222013,172452.960,1018.11,1016.71,
08222013,172453.974,1018.09,1016.69,
08222013,172455.003,1018.08,1016.68,
08222013,172456.017,1018.18,1016.78,
08222013,172457.031,1018.07,1016.67,
08222013,172458.045,1017.86,1016.46,
08222013,172459.060,1017.86,1016.46,
08222013,172500.074,1017.94,1016.54,
08222013,172501.088,1018.02,1016.62,
08222013,172502.102,1018.01,1016.61,
08222013,172503.116,1018.01,1016.61,
08222013,172504.130,1017.99,1016.59,
08222013,172505.144,1018.01,1016.61,
08222013,172506.158,1018.09,1016.69,
08222013,172507.172,1018.09,1016.69,
08222013,172508.186,1018.1,1016.7,
08222013,172509.200,1018.16,1016.76,
08222013,172510.214,1018.21,1016.81,
08222013,172511.244,1018.2,1016.8,
08222013,172512.258,1018.17,1016.77,
08222013,172513.272,1018.17,1016.77,
08222013,172514.286,1018.17,1016.77,
08222013,172515.300,1018.18,1016.78,
08222013,172516.314,1018.05,1016.65,
08222013,172517.328,1018.05,1016.65,
08222013,172518.342,1018.03,1016.63,
08222013,172519.356,1018.12,1016.72,
08222013,172520.370,1018.13,1016.73,
08222013,172521.384,1018.06,1016.66,
08222013,172522.398,1017.99,1016.59,
08222013,172523.412,1017.97,1016.57,
08222013,172524.426,1018.01,1016.61,
08222013,172525.440,1018.06,1016.66,
08222013,172526.454,1018.11,1016.71,
08222013,172527.484,1018.12,1016.72,
08222013,172528.498,1018.12,1016.72,
08222013,172529.512,1018.08,1016.68,
08222013,172530.557,1018.08,1016.68,
08222013,172531.571,1018.05,1016.65,
08222013,172532.585,1018.06,1016.66,
08222013,172533.599,1018.04,1016.64,
08222013,172534.614,1017.97,1016.57,
08222013,172535.628,1017.96,1016.56,
08222013,172536.642,1018,1016.6,
08222013,172537.687,1018.09,1016.69,
08222013,172538.701,1018.1,1016.7,
08222013,172539.715,1018.1,1016.7,
08222013,172540.729,1018.1,1016.7,
08222013,172541.743,1018.08,1016.68,
08222013,172542.757,1018.1,1016.7,
08222013,172543.771,1018.12,1016.72,
08222013,172544.785,1018.19,1016.79,
08222013,172545.799,1018.21,1016.81,
08222013,172546.813,1018.14,1016.74,
08222013,172547.827,1018.1,1016.7,
08222013,172548.841,1018.16,1016.76,
08222013,172549.855,1018.1,1016.7,
08222013,172550.869,1018.1,1016.7,
08222013,172551.883,1018.03,1016.63,
08222013,172552.898,1018.07,1016.67,
08222013,172553.912,1018.08,1016.68,
08222013,172554.926,1018.06,1016.66,
08222013,172555.940,1018.03,1016.63,
08222013,172556.954,1017.94,1016.54,
08222013,172557.983,1017.96,1016.56,
08222013,172558.997,1018.01,1016.61,
08222013,172600.011,1017.99,1016.59,
08222013,172601.025,1017.94,1016.54,
08222013,172602.040,1017.94,1016.54,
08222013,172603.054,1017.84,1016.44,
08222013,172604.068,1017.89,1016.49,
08222013,172605.082,1017.93,1016.53,
08222013,172606.096,1017.97,1016.57,
08222013,172607.110,1017.93,1016.53,
08222013,172608.124,1017.83,1016.43,
08222013,172609.138,1017.97,1016.57,
08222013,172610.152,1017.99,1016.59,
08222013,172611.166,1017.99,1016.59,
08222013,172612.180,1017.96,1016.56,
08222013,172613.194,1017.96,1016.56,
08222013,172614.208,1017.94,1016.54,
08222013,172615.222,1018.04,1016.64,
08222013,172616.236,1018.07,1016.67,
08222013,172617.250,1017.94,1016.54,
08222013,172618.264,1018.07,1016.67,
08222013,172619.278,1018.07,1016.67,
08222013,172620.308,1018.06,1016.66,
08222013,172621.322,1018.09,1016.69,
08222013,172622.336,1018,1016.6,
08222013,172623.350,1018,1016.6,
08222013,172624.364,1017.95,1016.55,
08222013,172625.378,1017.94,1016.54,
08222013,172626.408,1017.92,1016.52,
08222013,172627.422,1017.93,1016.53,
08222013,172628.436,1018,1016.6,
08222013,172629.450,1018,1016.6,
08222013,172630.464,1018,1016.6,
08222013,172631.478,1018,1016.6,
08222013,172632.492,1017.93,1016.53,
08222013,172633.506,1017.89,1016.49,
08222013,172634.520,1017.89,1016.49,
08222013,172635.534,1017.9,1016.5,
08222013,172636.548,1017.98,1016.58,
08222013,172637.562,1017.99,1016.59,
08222013,172638.576,1018,1016.6,
08222013,172639.590,1018.01,1016.61,
08222013,172640.604,1018.02,1016.62,
08222013,172641.665,1017.93,1016.53,
08222013,172642.679,1017.93,1016.53,
08222013,172643.693,1017.93,1016.53,
08222013,172644.707,1017.95,1016.55,
08222013,172645.721,1017.81,1016.41,
08222013,172646.736,1017.86,1016.46,
08222013,172647.750,1017.97,1016.57,
08222013,172648.764,1018.08,1016.68,
08222013,172649.778,1018.14,1016.74,
08222013,172650.792,1018.08,1016.68,
08222013,172651.806,1018.03,1016.63,
08222013,172652.820,1017.99,1016.59,
08222013,172653.834,1017.99,1016.59,
08222013,172654.848,1018.03,1016.63,
08222013,172655.862,1018.07,1016.67,
08222013,172656.876,1018.03,1016.63,
08222013,172657.890,1017.96,1016.56,
08222013,172658.904,1017.94,1016.54,
08222013,172659.918,1018.08,1016.68,
08222013,172700.932,1018.15,1016.75,
08222013,172701.946,1018.11,1016.71,
08222013,172702.960,1018.01,1016.61,
08222013,172703.974,1018.04,1016.64,
08222013,172705.004,1018.04,1016.64,
08222013,172706.018,1018.12,1016.72,
08222013,172707.032,1018.11,1016.71,
08222013,172708.062,1018.2,1016.8,
08222013,172709.076,1018.22,1016.82,
08222013,172710.090,1018.09,1016.69,
08222013,172711.104,1017.89,1016.49,
08222013,172712.118,1017.97,1016.57,
08222013,172713.163,1018.05,1016.65,
08222013,172714.177,1018.06,1016.66,
08222013,172715.191,1017.98,1016.58,
08222013,172716.205,1017.98,1016.58,
08222013,172717.219,1018.03,1016.63,
08222013,172718.233,1017.96,1016.56,
08222013,172719.247,1017.84,1016.44,
08222013,172720.261,1017.91,1016.51,
08222013,172721.275,1017.97,1016.57,
08222013,172722.290,1017.91,1016.51,
08222013,172723.304,1017.96,1016.56,
08222013,172724.318,1018.01,1016.61,
08222013,172725.347,1018.06,1016.66,
08222013,172726.361,1018.06,1016.66,
08222013,172727.391,1018.09,1016.69,
08222013,172728.405,1018.05,1016.65,
08222013,172729.419,1018,1016.6,
08222013,172730.433,1017.94,1016.54,
08222013,172731.447,1018.01,1016.61,
08222013,172732.461,1018.03,1016.63,
08222013,172733.506,1017.9,1016.5,
08222013,172734.520,1017.97,1016.57,
08222013,172735.535,1018.08,1016.68,
08222013,172736.549,1018.11,1016.71,
08222013,172737.563,1018.11,1016.71,
08222013,172738.577,1018.07,1016.67,
08222013,172739.591,1018.04,1016.64,
08222013,172740.605,1018.03,1016.63,
08222013,172741.619,1018.02,1016.62,
08222013,172742.633,1017.93,1016.53,
08222013,172743.647,1017.93,1016.53,
08222013,172744.661,1018.03,1016.63,
08222013,172745.675,1018.07,1016.67,
08222013,172746.689,1018.06,1016.66,
08222013,172747.703,1018.06,1016.66,
08222013,172748.717,1018.06,1016.66,
08222013,172749.731,1018.08,1016.68,
08222013,172750.745,1018.09,1016.69,
08222013,172751.759,1018,1016.6,
08222013,172752.773,1017.97,1016.57,
08222013,172753.787,1017.98,1016.58,
08222013,172754.801,1017.95,1016.55,
08222013,172755.815,1017.94,1016.54,
08222013,172756.829,1017.99,1016.59,
08222013,172757.844,1018.06,1016.66,
08222013,172758.858,1018.02,1016.62,
08222013,172759.872,1018.02,1016.62,
08222013,172800.886,1018.09,1016.69,
08222013,172801.900,1018.01,1016.61,
08222013,172802.914,1018.07,1016.67,
08222013,172803.943,1018.17,1016.77,
08222013,172804.957,1018.02,1016.62,
08222013,172805.971,1017.95,1016.55,
08222013,172806.986,1018.05,1016.65,
08222013,172808.000,1018.05,1016.65,
08222013,172809.014,1018.01,1016.61,
08222013,172810.028,1018.01,1016.61,
08222013,172811.042,1018,1016.6,
08222013,172812.056,1018,1016.6,
08222013,172813.070,1018.01,1016.61,
08222013,172814.084,1018.01,1016.61,
08222013,172815.098,1018.04,1016.64,
08222013,172816.112,1017.99,1016.59,
08222013,172817.126,1017.99,1016.59,
08222013,172818.140,1018.03,1016.63,
08222013,172819.154,1018.03,1016.63,
08222013,172820.168,1018.1,1016.7,
08222013,172821.182,1018.01,1016.61,
08222013,172822.196,1018,1016.6,
08222013,172823.210,1017.93,1016.53,
08222013,172824.224,1018,1016.6,
08222013,172825.254,1017.97,1016.57,
08222013,172826.268,1017.91,1016.51,
08222013,172827.282,1017.94,1016.54,
08222013,172828.296,1018.04,1016.64,
08222013,172829.310,1018.04,1016.64,
08222013,172830.340,1017.98,1016.58,
08222013,172831.354,1017.93,1016.53,
08222013,172832.368,1017.98,1016.58,
08222013,172833.382,1018.12,1016.72,
08222013,172834.396,1018.12,1016.72,
08222013,172835.410,1018.01,1016.61,
08222013,172836.424,1017.93,1016.53,
08222013,172837.438,1018,1016.6,
08222013,172838.452,1018.04,1016.64,
08222013,172839.466,1018.06,1016.66,
08222013,172840.480,1018.06,1016.66,
08222013,172841.494,1018.05,1016.65,
08222013,172842.508,1018.02,1016.62,
08222013,172843.522,1018.04,1016.64,
08222013,172844.536,1018.07,1016.67,
08222013,172845.550,1018.05,1016.65,
08222013,172846.565,1018.01,1016.61,
08222013,172847.579,1017.94,1016.54,
08222013,172848.593,1018.02,1016.62,
08222013,172849.607,1018.08,1016.68,
08222013,172850.621,1018.1,1016.7,
08222013,172851.635,1018.1,1016.7,
08222013,172852.649,1018.07,1016.67,
08222013,172853.663,1017.94,1016.54,
08222013,172854.677,1017.99,1016.59,
08222013,172855.691,1018.01,1016.61,
08222013,172856.705,1018.05,1016.65,
08222013,172857.719,1018.1,1016.7,
08222013,172858.733,1018.13,1016.73,
08222013,172859.763,1018.12,1016.72,
08222013,172900.777,1018.12,1016.72,
08222013,172901.791,1018.04,1016.64,
08222013,172902.805,1018.04,1016.64,
08222013,172903.819,1017.99,1016.59,
08222013,172904.833,1017.95,1016.55,
08222013,172905.847,1018,1016.6,
08222013,172906.861,1018.07,1016.67,
08222013,172907.875,1018.08,1016.68,
08222013,172908.889,1017.99,1016.59,
08222013,172909.903,1017.94,1016.54,
08222013,172910.917,1017.99,1016.59,
08222013,172911.931,1018.03,1016.63,
08222013,172912.945,1018.03,1016.63,
08222013,172913.959,1018.03,1016.63,
08222013,172914.973,1018.09,1016.69,
08222013,172915.987,1018.07,1016.67,
08222013,172917.001,1018.06,1016.66,
08222013,172918.031,1017.97,1016.57,
08222013,172919.045,1018.03,1016.63,
08222013,172920.059,1018.12,1016.72,
08222013,172921.073,1018.14,1016.74,
08222013,172922.087,1018.06,1016.66,
08222013,172923.101,1018,1016.6,
08222013,172924.131,1018.02,1016.62,
08222013,172925.161,1018.02,1016.62,
08222013,172926.175,1018,1016.6,
08222013,172927.189,1018.06,1016.66,
08222013,172928.203,1018.03,1016.63,
08222013,172929.217,1017.97,1016.57,
08222013,172930.231,1018.03,1016.63,
08222013,172931.276,1018.13,1016.73,
08222013,172932.290,1018.13,1016.73,
08222013,172933.304,1018.09,1016.69,
08222013,172934.318,1018.07,1016.67,
08222013,172935.332,1017.96,1016.56,
08222013,172936.346,1017.96,1016.56,
08222013,172937.360,1018.02,1016.62,
08222013,172938.374,1018.08,1016.68,
08222013,172939.388,1018.08,1016.68,
08222013,172940.403,1018.03,1016.63,
08222013,172941.432,1018.02,1016.62,
08222013,172942.446,1018,1016.6,
08222013,172943.460,1018,1016.6,
08222013,172944.474,1017.98,1016.58,
08222013,172945.488,1018,1016.6,
08222013,172946.502,1018.03,1016.63,
08222013,172947.516,1018.06,1016.66,
08222013,172948.546,1018.14,1016.74,
08222013,172949.560,1018.11,1016.71,
08222013,172950.574,1018.07,1016.67,
08222013,172951.588,1018.04,1016.64,
08222013,172952.602,1018.02,1016.62,
08222013,172953.616,1018,1016.6,
08222013,172954.630,1018,1016.6,
08222013,172955.660,1017.96,1016.56,
08222013,172956.674,1017.97,1016.57,
08222013,172957.688,1018.07,1016.67,
08222013,172958.702,1018.15,1016.75,
08222013,172959.716,1018.11,1016.71,
08222013,173000.730,1018.06,1016.66,
08222013,173001.744,1018.05,1016.65,
08222013,173002.758,1018.1,1016.7,
08222013,173003.772,1018.12,1016.72,
08222013,173004.786,1018.1,1016.7,
08222013,173005.800,1018.1,1016.7,
08222013,173006.815,1018.1,1016.7,
08222013,173007.844,1018.11,1016.71,
08222013,173008.874,1018.07,1016.67,
08222013,173009.903,1018.04,1016.64,
08222013,173010.918,1018.08,1016.68,
08222013,173011.932,1018.12,1016.72,
08222013,173012.946,1018.12,1016.72,
08222013,173013.960,1018.11,1016.71,
08222013,173014.974,1018.15,1016.75,
08222013,173015.988,1018.14,1016.74,
08222013,173017.002,1018.14,1016.74,
08222013,173018.016,1018.07,1016.67,
08222013,173019.030,1018.08,1016.68,
08222013,173020.044,1018.08,1016.68,
08222013,173021.058,1018.06,1016.66,
08222013,173022.072,1018.05,1016.65,
08222013,173023.102,1018.04,1016.64,
08222013,173024.116,1018.09,1016.69,
08222013,173025.130,1018.06,1016.66,
08222013,173026.144,1018.02,1016.62,
08222013,173027.158,1017.98,1016.58,
08222013,173028.172,1017.98,1016.58,
08222013,173029.186,1017.97,1016.57,
08222013,173030.216,1018.01,1016.61,
08222013,173031.230,1018,1016.6,
08222013,173032.244,1018.02,1016.62,
08222013,173033.258,1018.03,1016.63,
08222013,173034.272,1018.05,1016.65,
08222013,173035.286,1018.07,1016.67,
08222013,173036.300,1018.07,1016.67,
08222013,173037.329,1017.98,1016.58,
08222013,173038.344,1017.98,1016.58,
08222013,173039.358,1017.98,1016.58,
08222013,173040.372,1018.05,1016.65,
08222013,173041.386,1018.11,1016.71,
08222013,173042.400,1018.21,1016.81,
08222013,173043.414,1018.19,1016.79,
08222013,173044.443,1018.17,1016.77,
08222013,173045.457,1018.18,1016.78,
08222013,173046.472,1018.17,1016.77,
08222013,173047.486,1018.16,1016.76,
08222013,173048.500,1018.18,1016.78,
08222013,173049.514,1018.18,1016.78,
08222013,173050.528,1018.14,1016.74,
08222013,173051.542,1018.11,1016.71,
08222013,173052.556,1018.09,1016.69,
08222013,173053.570,1018.07,1016.67,
08222013,173054.584,1018.06,1016.66,
08222013,173055.598,1017.99,1016.59,
08222013,173056.612,1018.03,1016.63,
08222013,173057.626,1018.05,1016.65,
08222013,173058.640,1018.06,1016.66,
08222013,173059.654,1018.08,1016.68,
08222013,173100.668,1018.08,1016.68,
08222013,173101.682,1018.07,1016.67,
08222013,173102.696,1018.04,1016.64,
08222013,173103.710,1018.01,1016.61,
08222013,173104.724,1018.02,1016.62,
08222013,173105.738,1018.04,1016.64,
08222013,173106.752,1017.98,1016.58,
08222013,173107.766,1018.01,1016.61,
08222013,173108.781,1018.01,1016.61,
08222013,173109.795,1017.97,1016.57,
08222013,173110.809,1018.01,1016.61,
08222013,173111.823,1018.05,1016.65,
08222013,173112.837,1018.05,1016.65,
08222013,173113.851,1018.07,1016.67,
08222013,173114.865,1018.07,1016.67,
08222013,173115.879,1018.06,1016.66,
08222013,173116.893,1018.1,1016.7,
08222013,173117.907,1018,1016.6,
08222013,173118.921,1018.08,1016.68,
08222013,173119.935,1018.08,1016.68,
08222013,173120.949,1018.08,1016.68,
08222013,173121.963,1018.06,1016.66,
08222013,173122.977,1018.07,1016.67,
08222013,173124.007,1017.96,1016.56,
08222013,173125.021,1017.97,1016.57,
08222013,173126.035,1018.01,1016.61,
08222013,173127.049,1018.06,1016.66,
08222013,173128.063,1018.08,1016.68,
08222013,173129.077,1018.03,1016.63,
08222013,173130.091,1017.98,1016.58,
08222013,173131.105,1017.98,1016.58,
08222013,173132.119,1018.06,1016.66,
08222013,173133.133,1018.11,1016.71,
08222013,173134.147,1018.11,1016.71,
08222013,173135.177,1018.1,1016.7,
08222013,173136.207,1018.05,1016.65,
08222013,173137.236,1018.04,1016.64,
08222013,173138.250,1018.07,1016.67,
08222013,173139.264,1018.07,1016.67,
08222013,173140.278,1018.05,1016.65,
08222013,173141.292,1018.05,1016.65,
08222013,173142.306,1018.08,1016.68,
08222013,173143.320,1018.1,1016.7,
08222013,173144.334,1018.08,1016.68,
08222013,173145.349,1018.03,1016.63,
08222013,173146.363,1018.01,1016.61,
08222013,173147.377,1018.12,1016.72,
08222013,173148.391,1018.12,1016.72,
08222013,173149.405,1018.16,1016.76,
08222013,173150.419,1018.13,1016.73,
08222013,173151.433,1018.07,1016.67,
08222013,173152.447,1018.07,1016.67,
08222013,173153.461,1018.08,1016.68,
08222013,173154.475,1018.01,1016.61,
08222013,173155.489,1018.03,1016.63,
08222013,173156.503,1018.08,1016.68,
08222013,173157.517,1018.1,1016.7,
08222013,173158.531,1018.09,1016.69,
08222013,173159.545,1018.06,1016.66,
08222013,173200.559,1017.96,1016.56,
08222013,173201.573,1017.99,1016.59,
08222013,173202.587,1018.09,1016.69,
08222013,173203.601,1018.09,1016.69,
08222013,173204.615,1018.08,1016.68,
08222013,173205.629,1018.07,1016.67,
08222013,173206.643,1018.07,1016.67,
08222013,173207.658,1018.11,1016.71,
08222013,173208.672,1018.01,1016.61,
08222013,173209.686,1018.02,1016.62,
08222013,173210.700,1018.03,1016.63,
08222013,173211.745,1017.96,1016.56,
08222013,173212.759,1017.99,1016.59,
08222013,173213.773,1018,1016.6,
08222013,173214.787,1018,1016.6,
08222013,173215.801,1018,1016.6,
08222013,173216.815,1017.95,1016.55,
08222013,173217.829,1017.84,1016.44,
08222013,173218.843,1017.92,1016.52,
08222013,173219.857,1017.95,1016.55,
08222013,173220.871,1017.92,1016.52,
08222013,173221.885,1017.99,1016.59,
08222013,173222.899,1017.97,1016.57,
08222013,173223.913,1017.94,1016.54,
08222013,173224.928,1018.04,1016.64,
08222013,173225.957,1018.04,1016.64,
08222013,173226.971,1018.09,1016.69,
08222013,173227.985,1017.95,1016.55,
08222013,173228.999,1017.95,1016.55,
08222013,173230.013,1017.99,1016.59,
08222013,173231.027,1017.97,1016.57,
08222013,173232.041,1018.03,1016.63,
08222013,173233.055,1018.03,1016.63,
08222013,173234.070,1018.03,1016.63,
08222013,173235.084,1018.02,1016.62,
08222013,173236.129,1018,1016.6,
08222013,173237.143,1017.98,1016.58,
08222013,173238.157,1018.01,1016.61,
08222013,173239.171,1018.08,1016.68,
08222013,173240.185,1018.07,1016.67,
08222013,173241.199,1017.96,1016.56,
08222013,173242.213,1018.04,1016.64,
08222013,173243.227,1018.04,1016.64,
08222013,173244.241,1018.05,1016.65,
08222013,173245.255,1017.96,1016.56,
08222013,173246.269,1017.87,1016.47,
08222013,173247.283,1017.86,1016.46,
08222013,173248.297,1017.96,1016.56,
08222013,173249.311,1018.08,1016.68,
08222013,173250.325,1018.1,1016.7,
08222013,173251.355,1018.1,1016.7,
08222013,173252.369,1018.04,1016.64,
08222013,173253.383,1018.03,1016.63,
08222013,173254.397,1018.03,1016.63,
08222013,173255.411,1018.04,1016.64,
08222013,173256.425,1018.03,1016.63,
08222013,173257.439,1017.96,1016.56,
08222013,173258.453,1017.97,1016.57,
08222013,173259.467,1018.06,1016.66,
08222013,173300.482,1018.08,1016.68,
08222013,173301.496,1018.03,1016.63,
08222013,173302.510,1017.93,1016.53,
08222013,173303.524,1017.95,1016.55,
08222013,173304.538,1017.94,1016.54,
08222013,173305.552,1017.94,1016.54,
08222013,173306.566,1017.92,1016.52,
08222013,173307.580,1017.9,1016.5,
08222013,173308.594,1017.96,1016.56,
08222013,173309.639,1018.05,1016.65,
08222013,173310.653,1018.09,1016.69,
08222013,173311.667,1018.06,1016.66,
08222013,173312.681,1018.04,1016.64,
08222013,173313.695,1018.05,1016.65,
08222013,173314.709,1018.03,1016.63,
08222013,173315.723,1018.12,1016.72,
08222013,173316.737,1018.12,1016.72,
08222013,173317.751,1018.02,1016.62,
08222013,173318.766,1017.89,1016.49,
08222013,173319.780,1017.84,1016.44,
08222013,173320.794,1017.81,1016.41,
08222013,173321.808,1017.73,1016.33,
08222013,173322.822,1017.87,1016.47,
08222013,173323.836,1017.88,1016.48,
08222013,173324.850,1017.97,1016.57,
08222013,173325.864,1018.06,1016.66,
08222013,173326.878,1018.16,1016.76,
08222013,173327.908,1018.16,1016.76,
08222013,173328.922,1018.06,1016.66,
08222013,173329.936,1017.81,1016.41,
08222013,173330.950,1017.88,1016.48,
08222013,173331.964,1017.86,1016.46,
08222013,173332.978,1017.94,1016.54,
08222013,173333.992,1017.98,1016.58,
08222013,173335.021,1017.91,1016.51,
08222013,173336.036,1017.87,1016.47,
08222013,173337.050,1017.95,1016.55,
08222013,173338.064,1018.03,1016.63,
08222013,173339.078,1018.03,1016.63,
08222013,173340.092,1018.05,1016.65,
08222013,173341.106,1018.06,1016.66,
08222013,173342.120,1017.92,1016.52,
08222013,173343.134,1017.9,1016.5,
08222013,173344.148,1017.88,1016.48,
08222013,173345.162,1018.03,1016.63,
08222013,173346.176,1017.91,1016.51,
08222013,173347.237,1017.88,1016.48,
08222013,173348.251,1018.04,1016.64,
08222013,173349.265,1018.04,1016.64,
08222013,173350.279,1018.14,1016.74,
08222013,173351.293,1018.06,1016.66,
08222013,173352.307,1017.95,1016.55,
08222013,173353.321,1017.92,1016.52,
08222013,173354.335,1018.02,1016.62,
08222013,173355.349,1018.01,1016.61,
08222013,173356.363,1017.88,1016.48,
08222013,173357.377,1017.91,1016.51,
08222013,173358.391,1017.79,1016.39,
08222013,173359.405,1017.84,1016.44,
08222013,173400.419,1017.84,1016.44,
08222013,173401.433,1018.1,1016.7,
08222013,173402.447,1018.11,1016.71,
08222013,173403.462,1018.04,1016.64,
08222013,173404.476,1018.01,1016.61,
08222013,173405.505,1018.06,1016.66,
08222013,173406.519,1018.06,1016.66,
08222013,173407.533,1018.06,1016.66,
08222013,173408.547,1018.04,1016.64,
08222013,173409.561,1018.04,1016.64,
08222013,173410.575,1018.03,1016.63,
08222013,173411.590,1018.05,1016.65,
08222013,173412.604,1017.97,1016.57,
08222013,173413.618,1017.9,1016.5,
08222013,173414.632,1018.03,1016.63,
08222013,173415.646,1018.07,1016.67,
08222013,173416.660,1018.04,1016.64,
08222013,173417.674,1018.04,1016.64,
08222013,173418.688,1018,1016.6,
08222013,173419.702,1018,1016.6,
08222013,173420.716,1018.09,1016.69,
08222013,173421.730,1018.09,1016.69,
08222013,173422.744,1018.07,1016.67,
08222013,173423.758,1017.95,1016.55,
08222013,173424.772,1017.94,1016.54,
08222013,173425.786,1017.93,1016.53,
08222013,173426.800,1017.89,1016.49,
08222013,173427.830,1017.98,1016.58,
08222013,173428.859,1017.98,1016.58,
08222013,173429.874,1017.99,1016.59,
08222013,173430.888,1017.84,1016.44,
08222013,173431.902,1017.88,1016.48,
08222013,173432.916,1017.98,1016.58,
08222013,173433.930,1017.94,1016.54,
08222013,173434.944,1017.86,1016.46,
08222013,173435.958,1017.92,1016.52,
08222013,173436.972,1018,1016.6,
08222013,173437.986,1017.98,1016.58,
08222013,173439.000,1017.81,1016.41,
08222013,173440.014,1017.81,1016.41,
08222013,173441.028,1017.79,1016.39,
08222013,173442.042,1017.98,1016.58,
08222013,173443.056,1017.98,1016.58,
08222013,173444.070,1017.95,1016.55,
08222013,173445.084,1017.93,1016.53,
08222013,173446.098,1018.03,1016.63,
08222013,173447.112,1018.1,1016.7,
08222013,173448.126,1018.02,1016.62,
08222013,173449.140,1017.96,1016.56,
08222013,173450.154,1017.99,1016.59,
08222013,173451.168,1017.99,1016.59,
08222013,173452.183,1017.99,1016.59,
08222013,173453.212,1017.93,1016.53,
08222013,173454.226,1017.92,1016.52,
08222013,173455.240,1017.93,1016.53,
08222013,173456.254,1017.89,1016.49,
08222013,173457.268,1017.93,1016.53,
08222013,173458.282,1017.97,1016.57,
08222013,173459.296,1017.92,1016.52,
08222013,173500.310,1017.92,1016.52,
08222013,173501.325,1017.92,1016.52,
08222013,173502.339,1017.95,1016.55,
08222013,173503.353,1017.96,1016.56,
08222013,173504.367,1017.94,1016.54,
08222013,173505.381,1017.89,1016.49,
08222013,173506.395,1017.89,1016.49,
08222013,173507.440,1017.86,1016.46,
08222013,173508.454,1017.91,1016.51,
08222013,173509.468,1017.96,1016.56,
08222013,173510.482,1017.99,1016.59,
08222013,173511.496,1017.91,1016.51,
08222013,173512.526,1017.91,1016.51,
08222013,173513.540,1017.82,1016.42,
08222013,173514.570,1017.84,1016.44,
08222013,173515.584,1017.91,1016.51,
08222013,173516.598,1017.92,1016.52,
08222013,173517.612,1017.94,1016.54,
08222013,173518.641,1017.96,1016.56,
08222013,173519.655,1017.98,1016.58,
08222013,173520.669,1017.99,1016.59,
08222013,173521.683,1017.89,1016.49,
08222013,173522.697,1018.03,1016.63,
08222013,173523.712,1018.03,1016.63,
08222013,173524.726,1018.09,1016.69,
08222013,173525.740,1018.09,1016.69,
08222013,173526.754,1018.15,1016.75,
08222013,173527.768,1018.19,1016.79,
08222013,173528.813,1018,1016.6,
08222013,173529.827,1017.86,1016.46,
08222013,173530.841,1017.9,1016.5,
08222013,173531.855,1017.9,1016.5,
08222013,173532.869,1017.9,1016.5,
08222013,173533.883,1017.92,1016.52,
08222013,173534.897,1017.94,1016.54,
08222013,173535.911,1017.91,1016.51,
08222013,173536.925,1017.9,1016.5,
08222013,173537.939,1017.98,1016.58,
08222013,173538.953,1017.93,1016.53,
08222013,173539.967,1017.96,1016.56,
08222013,173540.982,1018,1016.6,
08222013,173541.996,1017.99,1016.59,
08222013,173543.056,1017.99,1016.59,
08222013,173544.070,1017.95,1016.55,
08222013,173545.084,1017.99,1016.59,
08222013,173546.099,1018,1016.6,
08222013,173547.113,1017.79,1016.39,
08222013,173548.127,1017.77,1016.37,
08222013,173549.141,1017.99,1016.59,
08222013,173550.155,1017.91,1016.51,
08222013,173551.169,1017.81,1016.41,
08222013,173552.183,1017.78,1016.38,
08222013,173553.197,1017.78,1016.38,
08222013,173554.211,1017.81,1016.41,
08222013,173555.225,1017.81,1016.41,
08222013,173556.239,1017.9,1016.5,
08222013,173557.253,1017.96,1016.56,
08222013,173558.267,1017.95,1016.55,
08222013,173559.281,1017.91,1016.51,
08222013,173600.295,1017.96,1016.56,
08222013,173601.309,1018.03,1016.63,
08222013,173602.323,1018.05,1016.65,
08222013,173603.337,1017.97,1016.57,
08222013,173604.351,1017.97,1016.57,
08222013,173605.365,1017.91,1016.51,
08222013,173606.379,1017.95,1016.55,
08222013,173607.393,1017.98,1016.58,
08222013,173608.408,1017.87,1016.47,
08222013,173609.422,1017.82,1016.42,
08222013,173610.436,1017.86,1016.46,
08222013,173611.450,1017.98,1016.58,
08222013,173612.464,1017.96,1016.56,
08222013,173613.478,1017.77,1016.37,
08222013,173614.492,1017.86,1016.46,
08222013,173615.506,1017.86,1016.46,
08222013,173616.520,1017.93,1016.53,
08222013,173617.534,1018.03,1016.63,
08222013,173618.548,1018.03,1016.63,
08222013,173619.562,1017.99,1016.59,
08222013,173620.592,1018.03,1016.63,
08222013,173621.606,1018.07,1016.67,
08222013,173622.620,1018.08,1016.68,
08222013,173623.634,1017.92,1016.52,
08222013,173624.648,1017.83,1016.43,
08222013,173625.662,1017.92,1016.52,
08222013,173626.676,1017.92,1016.52,
08222013,173627.690,1017.98,1016.58,
08222013,173628.704,1018.03,1016.63,
08222013,173629.718,1017.94,1016.54,
08222013,173630.732,1017.93,1016.53,
08222013,173631.746,1017.96,1016.56,
08222013,173632.776,1017.96,1016.56,
08222013,173633.790,1018.03,1016.63,
08222013,173634.804,1018.1,1016.7,
08222013,173635.818,1018.01,1016.61,
08222013,173636.832,1017.9,1016.5,
08222013,173637.846,1017.9,1016.5,
08222013,173638.860,1017.94,1016.54,
08222013,173639.874,1018.05,1016.65,
08222013,173640.888,1018.07,1016.67,
08222013,173641.902,1018.04,1016.64,
08222013,173642.916,1018.02,1016.62,
08222013,173643.930,1018.03,1016.63,
08222013,173644.944,1018,1016.6,
08222013,173645.958,1017.98,1016.58,
08222013,173646.972,1017.94,1016.54,
08222013,173647.987,1017.96,1016.56,
08222013,173649.001,1017.96,1016.56,
08222013,173650.015,1017.94,1016.54,
08222013,173651.029,1017.94,1016.54,
08222013,173652.043,1017.97,1016.57,
08222013,173653.057,1017.95,1016.55,
08222013,173654.071,1017.9,1016.5,
08222013,173655.100,1017.9,1016.5,
08222013,173656.114,1017.98,1016.58,
08222013,173657.129,1018.14,1016.74,
08222013,173658.174,1018.07,1016.67,
08222013,173659.188,1018.07,1016.67,
08222013,173700.202,1018.11,1016.71,
08222013,173701.216,1018.09,1016.69,
08222013,173702.230,1018.05,1016.65,
08222013,173703.244,1018.01,1016.61,
08222013,173704.258,1017.98,1016.58,
08222013,173705.272,1017.93,1016.53,
08222013,173706.286,1017.94,1016.54,
08222013,173707.300,1017.94,1016.54,
08222013,173708.314,1017.89,1016.49,
08222013,173709.328,1017.95,1016.55,
08222013,173710.342,1017.97,1016.57,
08222013,173711.356,1017.95,1016.55,
08222013,173712.370,1017.97,1016.57,
08222013,173713.384,1017.98,1016.58,
08222013,173714.399,1018,1016.6,
08222013,173715.413,1018.01,1016.61,
08222013,173716.427,1018.05,1016.65,
08222013,173717.441,1018.08,1016.68,
08222013,173718.455,1018.08,1016.68,
08222013,173719.469,1018.05,1016.65,
08222013,173720.483,1018,1016.6,
08222013,173721.497,1017.97,1016.57,
08222013,173722.511,1017.96,1016.56,
08222013,173723.525,1017.94,1016.54,
08222013,173724.601,1017.88,1016.48,
08222013,173725.615,1017.82,1016.42,
08222013,173726.629,1017.9,1016.5,
08222013,173727.644,1017.96,1016.56,
08222013,173728.658,1017.97,1016.57,
08222013,173729.672,1017.97,1016.57,
08222013,173730.686,1017.87,1016.47,
08222013,173731.700,1017.83,1016.43,
08222013,173732.714,1017.92,1016.52,
08222013,173733.728,1017.92,1016.52,
08222013,173734.742,1017.96,1016.56,
08222013,173735.756,1017.86,1016.46,
08222013,173736.770,1017.86,1016.46,
08222013,173737.784,1017.98,1016.58,
08222013,173738.798,1018.07,1016.67,
08222013,173739.812,1018.05,1016.65,
08222013,173740.826,1018.05,1016.65,
08222013,173741.840,1017.98,1016.58,
08222013,173742.854,1017.93,1016.53,
08222013,173743.868,1017.95,1016.55,
08222013,173744.898,1017.97,1016.57,
08222013,173745.912,1017.99,1016.59,
08222013,173746.926,1017.94,1016.54,
08222013,173747.940,1017.86,1016.46,
08222013,173748.954,1017.89,1016.49,
08222013,173749.968,1017.95,1016.55,
08222013,173750.982,1018.01,1016.61,
08222013,173752.012,1018.01,1016.61,
08222013,173753.026,1018.04,1016.64,
08222013,173754.040,1018.08,1016.68,
08222013,173755.054,1018.1,1016.7,
08222013,173756.068,1018.06,1016.66,
08222013,173757.082,1017.97,1016.57,
08222013,173758.096,1017.93,1016.53,
08222013,173759.110,1017.97,1016.57,
08222013,173800.124,1017.97,1016.57,
08222013,173801.138,1017.97,1016.57,
08222013,173802.152,1017.97,1016.57,
08222013,173803.166,1017.95,1016.55,
08222013,173804.196,1017.96,1016.56,
08222013,173805.210,1017.94,1016.54,
08222013,173806.224,1017.99,1016.59,
08222013,173807.238,1018.05,1016.65,
08222013,173808.252,1018.03,1016.63,
08222013,173809.266,1017.91,1016.51,
08222013,173810.280,1017.88,1016.48,
08222013,173811.294,1017.88,1016.48,
08222013,173812.308,1017.89,1016.49,
08222013,173813.322,1017.89,1016.49,
08222013,173814.336,1017.93,1016.53,
08222013,173815.350,1017.99,1016.59,
08222013,173816.364,1017.91,1016.51,
08222013,173817.379,1017.87,1016.47,
08222013,173818.393,1017.89,1016.49,
08222013,173819.407,1017.9,1016.5,
08222013,173820.421,1017.96,1016.56,
08222013,173821.435,1018,1016.6,
08222013,173822.449,1018,1016.6,
08222013,173823.463,1017.96,1016.56,
08222013,173824.477,1017.96,1016.56,
08222013,173825.491,1017.97,1016.57,
08222013,173826.505,1017.98,1016.58,
08222013,173827.519,1017.92,1016.52,
08222013,173828.533,1017.85,1016.45,
08222013,173829.547,1017.87,1016.47,
08222013,173830.561,1017.97,1016.57,
08222013,173831.575,1018.02,1016.62,
08222013,173832.589,1018.02,1016.62,
08222013,173833.603,1018.01,1016.61,
08222013,173834.617,1018.07,1016.67,
08222013,173835.663,1018.1,1016.7,
08222013,173836.677,1018.11,1016.71,
08222013,173837.691,1018.14,1016.74,
08222013,173838.705,1018.09,1016.69,
08222013,173839.719,1017.93,1016.53,
08222013,173840.733,1017.89,1016.49,
08222013,173841.747,1017.88,1016.48,
08222013,173842.761,1017.88,1016.48,
08222013,173843.775,1017.88,1016.48,
08222013,173844.789,1017.92,1016.52,
08222013,173845.803,1017.95,1016.55,
08222013,173846.817,1017.97,1016.57,
08222013,173847.831,1017.98,1016.58,
08222013,173848.845,1018,1016.6,
08222013,173849.859,1018.02,1016.62,
08222013,173850.873,1018.04,1016.64,
08222013,173851.903,1018.02,1016.62,
08222013,173852.917,1018,1016.6,
08222013,173853.931,1017.96,1016.56,
08222013,173854.945,1017.96,1016.56,
08222013,173855.959,1017.93,1016.53,
08222013,173856.973,1017.99,1016.59,
08222013,173857.987,1018.02,1016.62,
08222013,173859.001,1018,1016.6,
08222013,173900.015,1017.97,1016.57,
08222013,173901.029,1017.93,1016.53,
08222013,173902.043,1017.9,1016.5,
08222013,173903.057,1017.87,1016.47,
08222013,173904.071,1017.9,1016.5,
08222013,173905.085,1017.96,1016.56,
08222013,173906.100,1017.96,1016.56,
08222013,173907.114,1018.01,1016.61,
08222013,173908.128,1017.96,1016.56,
08222013,173909.142,1017.94,1016.54,
08222013,173910.156,1017.98,1016.58,
08222013,173911.170,1017.97,1016.57,
08222013,173912.184,1017.95,1016.55,
08222013,173913.198,1017.96,1016.56,
08222013,173914.212,1017.85,1016.45,
08222013,173915.226,1017.78,1016.38,
08222013,173916.240,1017.78,1016.38,
08222013,173917.254,1017.85,1016.45,
08222013,173918.268,1017.9,1016.5,
08222013,173919.282,1017.92,1016.52,
08222013,173920.296,1017.8,1016.4,
08222013,173921.310,1017.86,1016.46,
08222013,173922.324,1017.83,1016.43,
08222013,173923.338,1017.87,1016.47,
08222013,173924.352,1017.87,1016.47,
08222013,173925.366,1017.88,1016.48,
08222013,173926.380,1017.97,1016.57,
08222013,173927.394,1017.97,1016.57,
08222013,173928.409,1017.99,1016.59,
08222013,173929.423,1017.97,1016.57,
08222013,173930.452,1017.97,1016.57,
08222013,173931.466,1017.91,1016.51,
08222013,173932.480,1017.88,1016.48,
08222013,173933.494,1017.82,1016.42,
08222013,173934.508,1017.84,1016.44,
08222013,173935.522,1017.91,1016.51,
08222013,173936.536,1017.91,1016.51,
08222013,173937.551,1017.9,1016.5,
08222013,173938.565,1017.9,1016.5,
08222013,173939.579,1017.9,1016.5,
08222013,173940.593,1017.95,1016.55,
08222013,173941.607,1017.82,1016.42,
08222013,173942.621,1017.78,1016.38,
08222013,173943.635,1017.92,1016.52,
08222013,173944.649,1018.01,1016.61,
08222013,173945.663,1017.84,1016.44,
08222013,173946.677,1017.78,1016.38,
08222013,173947.707,1017.91,1016.51,
08222013,173948.721,1017.94,1016.54,
08222013,173949.735,1017.94,1016.54,
08222013,173950.764,1017.85,1016.45,
08222013,173951.778,1017.86,1016.46,
08222013,173952.792,1017.92,1016.52,
08222013,173953.806,1017.82,1016.42,
08222013,173954.821,1017.84,1016.44,
08222013,173955.835,1017.91,1016.51,
08222013,173956.849,1017.99,1016.59,
08222013,173957.863,1018,1016.6,
08222013,173958.877,1018.01,1016.61,
08222013,173959.891,1017.94,1016.54,
08222013,174000.920,1017.94,1016.54,
08222013,174001.934,1017.9,1016.5,
08222013,174002.948,1017.96,1016.56,
08222013,174003.963,1017.93,1016.53,
08222013,174004.977,1017.93,1016.53,
08222013,174005.991,1017.95,1016.55,
08222013,174007.005,1017.9,1016.5,
08222013,174008.019,1017.89,1016.49,
08222013,174009.033,1017.89,1016.49,
08222013,174010.047,1017.88,1016.48,
08222013,174011.061,1017.87,1016.47,
08222013,174012.075,1017.85,1016.45,
08222013,174013.089,1017.82,1016.42,
08222013,174014.119,1017.93,1016.53,
08222013,174015.133,1017.93,1016.53,
08222013,174016.147,1017.86,1016.46,
08222013,174017.161,1017.88,1016.48,
08222013,174018.175,1017.93,1016.53,
08222013,174019.189,1017.93,1016.53,
08222013,174020.234,1018.05,1016.65,
08222013,174021.248,1018,1016.6,
08222013,174022.262,1017.95,1016.55,
08222013,174023.276,1017.99,1016.59,
08222013,174024.290,1018.05,1016.65,
08222013,174025.304,1018.09,1016.69,
08222013,174026.318,1018.1,1016.7,
08222013,174027.332,1018.06,1016.66,
08222013,174028.346,1018.04,1016.64,
08222013,174029.360,1018.03,1016.63,
08222013,174030.374,1018.03,1016.63,
08222013,174031.389,1018.03,1016.63,
08222013,174032.403,1018,1016.6,
08222013,174033.417,1018.02,1016.62,
08222013,174034.431,1018.07,1016.67,
08222013,174035.460,1017.97,1016.57,
08222013,174036.474,1017.89,1016.49,
08222013,174037.488,1017.91,1016.51,
08222013,174038.502,1018.07,1016.67,
08222013,174039.517,1018.02,1016.62,
08222013,174040.531,1017.84,1016.44,
08222013,174041.545,1017.84,1016.44,
08222013,174042.559,1017.82,1016.42,
08222013,174043.573,1017.88,1016.48,
08222013,174044.587,1017.85,1016.45,
08222013,174045.601,1017.73,1016.33,
08222013,174046.615,1017.77,1016.37,
08222013,174047.629,1017.82,1016.42,
08222013,174048.643,1017.89,1016.49,
08222013,174049.657,1017.87,1016.47,
08222013,174050.671,1017.87,1016.47,
08222013,174051.685,1017.79,1016.39,
08222013,174052.699,1017.79,1016.39,
08222013,174053.713,1017.78,1016.38,
08222013,174054.727,1017.8,1016.4,
08222013,174055.741,1017.83,1016.43,
08222013,174056.755,1017.85,1016.45,
08222013,174057.769,1017.86,1016.46,
08222013,174058.783,1017.86,1016.46,
08222013,174059.797,1017.9,1016.5,
08222013,174100.811,1017.98,1016.58,
08222013,174101.826,1017.96,1016.56,
08222013,174102.840,1017.96,1016.56,
08222013,174103.869,1017.96,1016.56,
08222013,174104.883,1017.94,1016.54,
08222013,174105.897,1017.97,1016.57,
08222013,174106.911,1017.96,1016.56,
08222013,174107.925,1017.95,1016.55,
08222013,174108.939,1017.93,1016.53,
08222013,174109.953,1017.97,1016.57,
08222013,174110.968,1018.03,1016.63,
08222013,174111.982,1017.99,1016.59,
08222013,174112.996,1017.93,1016.53,
08222013,174114.010,1017.93,1016.53,
08222013,174115.024,1017.93,1016.53,
08222013,174116.038,1017.99,1016.59,
08222013,174117.052,1018.03,1016.63,
08222013,174118.066,1018.02,1016.62,
08222013,174119.080,1017.89,1016.49,
08222013,174120.094,1017.88,1016.48,
08222013,174121.108,1017.9,1016.5,
08222013,174122.122,1017.87,1016.47,
08222013,174123.136,1017.92,1016.52,
08222013,174124.150,1017.93,1016.53,
08222013,174125.164,1017.93,1016.53,
08222013,174126.178,1017.9,1016.5,
08222013,174127.192,1017.89,1016.49,
08222013,174128.206,1017.99,1016.59,
08222013,174129.220,1017.98,1016.58,
08222013,174130.234,1017.89,1016.49,
08222013,174131.248,1017.85,1016.45,
08222013,174132.262,1017.88,1016.48,
08222013,174133.292,1017.88,1016.48,
08222013,174134.306,1017.9,1016.5,
08222013,174135.320,1017.84,1016.44,
08222013,174136.334,1017.88,1016.48,
08222013,174137.348,1017.9,1016.5,
08222013,174138.362,1017.96,1016.56,
08222013,174139.376,1017.98,1016.58,
08222013,174140.390,1017.85,1016.45,
08222013,174141.404,1017.86,1016.46,
08222013,174142.419,1017.99,1016.59,
08222013,174143.433,1017.99,1016.59,
08222013,174144.462,1017.99,1016.59,
08222013,174145.476,1017.93,1016.53,
08222013,174146.490,1017.81,1016.41,
08222013,174147.504,1017.77,1016.37,
08222013,174148.518,1017.8,1016.4,
08222013,174149.548,1017.93,1016.53,
08222013,174150.562,1017.92,1016.52,
08222013,174151.576,1017.89,1016.49,
08222013,174152.590,1017.94,1016.54,
08222013,174153.604,1018.01,1016.61,
08222013,174154.618,1018.04,1016.64,
08222013,174155.632,1018.04,1016.64,
08222013,174156.646,1018.03,1016.63,
08222013,174157.660,1018.03,1016.63,
08222013,174158.674,1018.06,1016.66,
08222013,174159.704,1018.09,1016.69,
08222013,174200.718,1017.99,1016.59,
08222013,174201.732,1017.92,1016.52,
08222013,174202.746,1017.93,1016.53,
08222013,174203.791,1017.88,1016.48,
08222013,174204.806,1017.91,1016.51,
08222013,174205.820,1017.93,1016.53,
08222013,174206.834,1017.93,1016.53,
08222013,174207.848,1017.95,1016.55,
08222013,174208.862,1017.84,1016.44,
08222013,174209.876,1017.86,1016.46,
08222013,174210.890,1017.92,1016.52,
08222013,174211.904,1017.96,1016.56,
08222013,174212.918,1017.99,1016.59,
08222013,174213.932,1018.06,1016.66,
08222013,174214.946,1018.01,1016.61,
08222013,174215.960,1017.98,1016.58,
08222013,174216.974,1017.91,1016.51,
08222013,174217.988,1017.91,1016.51,
08222013,174219.002,1017.86,1016.46,
08222013,174220.016,1017.89,1016.49,
08222013,174221.030,1017.92,1016.52,
08222013,174222.044,1017.98,1016.58,
08222013,174223.058,1018.01,1016.61,
08222013,174224.072,1018.01,1016.61,
08222013,174225.086,1017.99,1016.59,
08222013,174226.100,1018.01,1016.61,
08222013,174227.115,1017.93,1016.53,
08222013,174228.129,1017.93,1016.53,
08222013,174229.158,1017.84,1016.44,
08222013,174230.172,1017.92,1016.52,
08222013,174231.186,1017.96,1016.56,
08222013,174232.200,1017.94,1016.54,
08222013,174233.214,1017.91,1016.51,
08222013,174234.228,1017.93,1016.53,
08222013,174235.243,1017.98,1016.58,
08222013,174236.257,1017.9,1016.5,
08222013,174237.271,1017.94,1016.54,
08222013,174238.285,1018.03,1016.63,
08222013,174239.299,1018.03,1016.63,
08222013,174240.313,1018,1016.6,
08222013,174241.327,1018,1016.6,
08222013,174242.341,1017.99,1016.59,
08222013,174243.355,1017.9,1016.5,
08222013,174244.385,1017.82,1016.42,
08222013,174245.399,1017.85,1016.45,
08222013,174246.413,1017.85,1016.45,
08222013,174247.427,1017.87,1016.47,
08222013,174248.441,1017.89,1016.49,
08222013,174249.455,1017.86,1016.46,
08222013,174250.469,1017.86,1016.46,
08222013,174251.483,1017.94,1016.54,
08222013,174252.497,1017.99,1016.59,
08222013,174253.511,1017.97,1016.57,
08222013,174254.525,1017.9,1016.5,
08222013,174255.539,1017.99,1016.59,
08222013,174256.553,1018.01,1016.61,
08222013,174257.567,1017.93,1016.53,
08222013,174258.581,1017.82,1016.42,
08222013,174259.595,1017.93,1016.53,
08222013,174300.609,1017.99,1016.59,
08222013,174301.623,1017.99,1016.59,
08222013,174302.637,1017.98,1016.58,
08222013,174303.651,1018.05,1016.65,
08222013,174304.665,1017.99,1016.59,
08222013,174305.679,1017.97,1016.57,
08222013,174306.694,1017.95,1016.55,
08222013,174307.708,1017.99,1016.59,
08222013,174308.722,1017.97,1016.57,
08222013,174309.736,1017.97,1016.57,
08222013,174310.750,1017.95,1016.55,
08222013,174311.764,1017.99,1016.59,
08222013,174312.778,1018.01,1016.61,
08222013,174313.792,1017.94,1016.54,
08222013,174314.806,1017.79,1016.39,
08222013,174315.820,1017.85,1016.45,
08222013,174316.834,1017.95,1016.55,
08222013,174317.848,1018.06,1016.66,
08222013,174318.862,1018.07,1016.67,
08222013,174319.876,1018.02,1016.62,
08222013,174320.890,1018.02,1016.62,
08222013,174321.904,1017.98,1016.58,
08222013,174322.918,1017.95,1016.55,
08222013,174323.932,1017.99,1016.59,
08222013,174324.946,1017.98,1016.58,
08222013,174325.960,1018.01,1016.61,
08222013,174326.974,1018.04,1016.64,
08222013,174327.988,1017.95,1016.55,
08222013,174329.003,1017.88,1016.48,
08222013,174330.017,1017.88,1016.48,
08222013,174331.031,1017.93,1016.53,
08222013,174332.045,1017.93,1016.53,
08222013,174333.059,1017.88,1016.48,
08222013,174334.073,1017.92,1016.52,
08222013,174335.087,1017.92,1016.52,
08222013,174336.101,1018,1016.6,
08222013,174337.146,1018.03,1016.63,
08222013,174338.160,1017.92,1016.52,
08222013,174339.174,1017.92,1016.52,
08222013,174340.188,1018,1016.6,
08222013,174341.202,1017.95,1016.55,
08222013,174342.216,1017.95,1016.55,
08222013,174343.230,1017.91,1016.51,
08222013,174344.244,1017.9,1016.5,
08222013,174345.258,1017.94,1016.54,
08222013,174346.272,1017.96,1016.56,
08222013,174347.302,1017.92,1016.52,
08222013,174348.316,1017.9,1016.5,
08222013,174349.330,1017.91,1016.51,
08222013,174350.344,1017.98,1016.58,
08222013,174351.358,1018.01,1016.61,
08222013,174352.372,1017.99,1016.59,
08222013,174353.386,1017.99,1016.59,
08222013,174354.400,1017.93,1016.53,
08222013,174355.414,1017.87,1016.47,
08222013,174356.429,1017.81,1016.41,
08222013,174357.443,1017.86,1016.46,
08222013,174358.457,1017.92,1016.52,
08222013,174359.471,1017.97,1016.57,
08222013,174400.485,1017.96,1016.56,
08222013,174401.499,1018,1016.6,
08222013,174402.513,1018.05,1016.65,
08222013,174403.527,1018.08,1016.68,
08222013,174404.541,1018.08,1016.68,
08222013,174405.555,1018.05,1016.65,
08222013,174406.569,1017.95,1016.55,
08222013,174407.583,1018,1016.6,
08222013,174408.597,1018.03,1016.63,
08222013,174409.611,1017.97,1016.57,
08222013,174410.625,1017.97,1016.57,
08222013,174411.639,1017.96,1016.56,
08222013,174412.653,1017.95,1016.55,
08222013,174413.667,1017.98,1016.58,
08222013,174414.681,1017.99,1016.59,
08222013,174415.695,1017.99,1016.59,
08222013,174416.709,1017.97,1016.57,
08222013,174417.724,1017.88,1016.48,
08222013,174418.738,1017.92,1016.52,
08222013,174419.752,1017.91,1016.51,
08222013,174420.766,1017.95,1016.55,
08222013,174421.780,1017.97,1016.57,
08222013,174422.794,1017.97,1016.57,
08222013,174423.808,1017.86,1016.46,
08222013,174424.837,1017.73,1016.33,
08222013,174425.867,1017.8,1016.4,
08222013,174426.881,1017.8,1016.4,
08222013,174427.895,1017.92,1016.52,
08222013,174428.909,1017.94,1016.54,
08222013,174429.923,1017.92,1016.52,
08222013,174430.937,1017.94,1016.54,
08222013,174431.951,1017.97,1016.57,
08222013,174432.965,1018.04,1016.64,
08222013,174434.026,1018.04,1016.64,
08222013,174435.040,1018.1,1016.7,
08222013,174436.086,1018.01,1016.61,
08222013,174437.100,1017.87,1016.47,
08222013,174438.114,1017.91,1016.51,
08222013,174439.128,1017.94,1016.54,
08222013,174440.142,1017.94,1016.54,
08222013,174441.156,1017.93,1016.53,
08222013,174442.170,1017.95,1016.55,
08222013,174443.184,1018.01,1016.61,
08222013,174444.198,1018.01,1016.61,
08222013,174445.212,1018.03,1016.63,
08222013,174446.226,1018.04,1016.64,
08222013,174447.240,1018,1016.6,
08222013,174448.270,1017.83,1016.43,
08222013,174449.284,1017.9,1016.5,
08222013,174450.298,1017.83,1016.43,
08222013,174451.312,1017.75,1016.35,
08222013,174452.326,1017.82,1016.42,
08222013,174453.340,1017.87,1016.47,
08222013,174454.354,1017.96,1016.56,
08222013,174455.368,1017.96,1016.56,
08222013,174456.382,1017.99,1016.59,
08222013,174457.396,1017.94,1016.54,
08222013,174458.410,1017.87,1016.47,
08222013,174459.424,1017.85,1016.45,
08222013,174500.438,1017.79,1016.39,
08222013,174501.452,1017.9,1016.5,
08222013,174502.466,1017.97,1016.57,
08222013,174503.480,1017.85,1016.45,
08222013,174504.494,1017.83,1016.43,
08222013,174505.508,1017.87,1016.47,
08222013,174506.522,1017.87,1016.47,
08222013,174507.537,1017.9,1016.5,
08222013,174508.566,1017.85,1016.45,
08222013,174509.580,1017.78,1016.38,
08222013,174510.594,1017.75,1016.35,
08222013,174511.608,1017.86,1016.46,
08222013,174512.622,1017.91,1016.51,
08222013,174513.636,1017.96,1016.56,
08222013,174514.650,1017.95,1016.55,
08222013,174515.665,1017.91,1016.51,
08222013,174516.679,1017.89,1016.49,
08222013,174517.693,1017.89,1016.49,
08222013,174518.707,1017.97,1016.57,
08222013,174519.721,1018.01,1016.61,
08222013,174520.735,1017.96,1016.56,
08222013,174521.749,1017.94,1016.54,
08222013,174522.763,1017.95,1016.55,
08222013,174523.777,1017.97,1016.57,
08222013,174524.791,1018,1016.6,
08222013,174525.821,1017.98,1016.58,
08222013,174526.835,1017.97,1016.57,
08222013,174527.849,1017.88,1016.48,
08222013,174528.863,1017.88,1016.48,
08222013,174529.877,1017.88,1016.48,
08222013,174530.906,1017.94,1016.54,
08222013,174531.920,1017.85,1016.45,
08222013,174532.934,1017.79,1016.39,
08222013,174533.964,1017.85,1016.45,
08222013,174534.978,1017.94,1016.54,
08222013,174536.008,1017.93,1016.53,
08222013,174537.022,1017.87,1016.47,
08222013,174538.036,1018,1016.6,
08222013,174539.050,1018,1016.6,
08222013,174540.064,1018.05,1016.65,
08222013,174541.078,1017.93,1016.53,
08222013,174542.092,1017.88,1016.48,
08222013,174543.106,1017.94,1016.54,
08222013,174544.120,1017.98,1016.58,
08222013,174545.134,1017.99,1016.59,
08222013,174546.148,1017.97,1016.57,
08222013,174547.162,1017.93,1016.53,
08222013,174548.176,1017.91,1016.51,
08222013,174549.190,1017.9,1016.5,
08222013,174550.204,1017.9,1016.5,
08222013,174551.218,1017.92,1016.52,
08222013,174552.233,1017.93,1016.53,
08222013,174553.247,1017.93,1016.53,
08222013,174554.261,1017.93,1016.53,
08222013,174555.275,1017.99,1016.59,
08222013,174556.289,1018.06,1016.66,
08222013,174557.303,1018.04,1016.64,
08222013,174558.317,1018.03,1016.63,
08222013,174559.362,1017.94,1016.54,
08222013,174600.376,1017.93,1016.53,
08222013,174601.390,1017.93,1016.53,
08222013,174602.404,1018,1016.6,
08222013,174603.418,1018.05,1016.65,
08222013,174604.432,1018.05,1016.65,
08222013,174605.446,1017.94,1016.54,
08222013,174606.460,1017.85,1016.45,
08222013,174607.474,1017.91,1016.51,
08222013,174608.488,1017.91,1016.51,
08222013,174609.503,1018.05,1016.65,
08222013,174610.517,1018.04,1016.64,
08222013,174611.531,1017.96,1016.56,
08222013,174612.545,1017.96,1016.56,
08222013,174613.559,1017.99,1016.59,
08222013,174614.573,1018.07,1016.67,
08222013,174615.602,1018.12,1016.72,
08222013,174616.616,1018,1016.6,
08222013,174617.646,1017.93,1016.53,
08222013,174618.660,1017.93,1016.53,
08222013,174619.674,1018.04,1016.64,
08222013,174620.688,1018.04,1016.64,
08222013,174621.702,1017.97,1016.57,
08222013,174622.716,1017.99,1016.59,
08222013,174623.730,1017.98,1016.58,
08222013,174624.744,1017.85,1016.45,
08222013,174625.758,1017.87,1016.47,
08222013,174626.772,1017.96,1016.56,
08222013,174627.787,1018.02,1016.62,
08222013,174628.801,1018.07,1016.67,
08222013,174629.815,1018.07,1016.67,
08222013,174630.829,1017.93,1016.53,
08222013,174631.843,1017.83,1016.43,
08222013,174632.857,1017.88,1016.48,
08222013,174633.871,1017.93,1016.53,
08222013,174634.885,1017.94,1016.54,
08222013,174635.899,1017.95,1016.55,
08222013,174636.913,1017.92,1016.52,
08222013,174637.927,1017.98,1016.58,
08222013,174638.941,1018.03,1016.63,
08222013,174639.955,1017.97,1016.57,
08222013,174640.969,1017.97,1016.57,
08222013,174641.983,1017.87,1016.47,
08222013,174643.013,1017.88,1016.48,
08222013,174644.027,1017.97,1016.57,
08222013,174645.041,1017.99,1016.59,
08222013,174646.055,1017.97,1016.57,
08222013,174647.069,1017.95,1016.55,
08222013,174648.083,1017.89,1016.49,
08222013,174649.097,1017.92,1016.52,
08222013,174650.111,1017.95,1016.55,
08222013,174651.125,1017.95,1016.55,
08222013,174652.139,1017.84,1016.44,
08222013,174653.153,1017.84,1016.44,
08222013,174654.167,1017.89,1016.49,
08222013,174655.197,1017.96,1016.56,
08222013,174656.211,1018,1016.6,
08222013,174657.225,1017.99,1016.59,
08222013,174658.239,1017.86,1016.46,
08222013,174659.253,1017.86,1016.46,
08222013,174700.267,1017.94,1016.54,
08222013,174701.281,1017.96,1016.56,
08222013,174702.295,1017.96,1016.56,
08222013,174703.309,1017.86,1016.46,
08222013,174704.323,1017.87,1016.47,
08222013,174705.337,1017.9,1016.5,
08222013,174706.351,1017.99,1016.59,
08222013,174707.366,1017.96,1016.56,
08222013,174708.395,1017.88,1016.48,
08222013,174709.409,1017.93,1016.53,
08222013,174710.423,1017.96,1016.56,
08222013,174711.437,1017.97,1016.57,
08222013,174712.451,1017.92,1016.52,
08222013,174713.465,1017.92,1016.52,
08222013,174714.479,1017.97,1016.57,
08222013,174715.509,1017.92,1016.52,
08222013,174716.539,1017.92,1016.52,
08222013,174717.553,1018.09,1016.69,
08222013,174718.567,1017.96,1016.56,
08222013,174719.581,1017.89,1016.49,
08222013,174720.595,1017.96,1016.56,
08222013,174721.609,1017.88,1016.48,
08222013,174722.623,1017.81,1016.41,
08222013,174723.637,1017.86,1016.46,
08222013,174724.651,1017.86,1016.46,
08222013,174725.665,1017.87,1016.47,
08222013,174726.679,1017.89,1016.49,
08222013,174727.693,1017.89,1016.49,
08222013,174728.707,1017.9,1016.5,
08222013,174729.721,1017.92,1016.52,
08222013,174730.735,1017.86,1016.46,
08222013,174731.749,1017.9,1016.5,
08222013,174732.763,1017.9,1016.5,
08222013,174733.777,1017.93,1016.53,
08222013,174734.792,1017.94,1016.54,
08222013,174735.806,1017.96,1016.56,
08222013,174736.820,1017.86,1016.46,
08222013,174737.834,1017.88,1016.48,
08222013,174738.848,1017.95,1016.55,
08222013,174739.862,1017.94,1016.54,
08222013,174740.876,1017.94,1016.54,
08222013,174741.890,1017.92,1016.52,
08222013,174742.904,1017.95,1016.55,
08222013,174743.918,1017.95,1016.55,
08222013,174744.932,1017.96,1016.56,
08222013,174745.946,1017.97,1016.57,
08222013,174746.960,1017.98,1016.58,
08222013,174747.974,1017.96,1016.56,
08222013,174749.004,1017.87,1016.47,
08222013,174750.018,1017.94,1016.54,
08222013,174751.032,1017.98,1016.58,
08222013,174752.046,1017.97,1016.57,
08222013,174753.060,1017.98,1016.58,
08222013,174754.074,1017.98,1016.58,
08222013,174755.088,1017.96,1016.56,
08222013,174756.102,1017.98,1016.58,
08222013,174757.116,1018.02,1016.62,
08222013,174758.130,1018,1016.6,
08222013,174759.144,1017.87,1016.47,
08222013,174800.158,1017.83,1016.43,
08222013,174801.172,1017.89,1016.49,
08222013,174802.186,1017.95,1016.55,
08222013,174803.200,1017.95,1016.55,
08222013,174804.214,1017.88,1016.48,
08222013,174805.229,1017.88,1016.48,
08222013,174806.243,1017.87,1016.47,
08222013,174807.257,1017.98,1016.58,
08222013,174808.271,1018,1016.6,
08222013,174809.285,1017.84,1016.44,
08222013,174810.299,1017.89,1016.49,
08222013,174811.313,1017.97,1016.57,
08222013,174812.327,1018,1016.6,
08222013,174813.341,1017.85,1016.45,
08222013,174814.355,1017.83,1016.43,
08222013,174815.369,1017.89,1016.49,
08222013,174816.399,1017.89,1016.49,
08222013,174817.413,1017.91,1016.51,
08222013,174818.427,1017.9,1016.5,
08222013,174819.441,1017.92,1016.52,
08222013,174820.455,1018.01,1016.61,
08222013,174821.469,1018.04,1016.64,
08222013,174822.483,1017.97,1016.57,
08222013,174823.497,1017.9,1016.5,
08222013,174824.511,1017.89,1016.49,
08222013,174825.525,1018.03,1016.63,
08222013,174826.539,1018.07,1016.67,
08222013,174827.553,1018.07,1016.67,
08222013,174828.567,1017.96,1016.56,
08222013,174829.597,1017.86,1016.46,
08222013,174830.611,1017.92,1016.52,
08222013,174831.625,1017.98,1016.58,
08222013,174832.639,1017.98,1016.58,
08222013,174833.653,1017.91,1016.51,
08222013,174834.667,1017.86,1016.46,
08222013,174835.697,1017.9,1016.5,
08222013,174836.711,1017.97,1016.57,
08222013,174837.725,1017.99,1016.59,
08222013,174838.739,1017.99,1016.59,
08222013,174839.753,1018,1016.6,
08222013,174840.767,1018,1016.6,
08222013,174841.781,1017.98,1016.58,
08222013,174842.795,1017.94,1016.54,
08222013,174843.809,1017.94,1016.54,
08222013,174844.823,1017.95,1016.55,
08222013,174845.837,1017.95,1016.55,
08222013,174846.851,1017.95,1016.55,
08222013,174847.865,1017.93,1016.53,
08222013,174848.879,1017.93,1016.53,
08222013,174849.893,1017.93,1016.53,
08222013,174850.907,1017.99,1016.59,
08222013,174851.921,1018.03,1016.63,
08222013,174852.935,1017.97,1016.57,
08222013,174853.949,1017.88,1016.48,
08222013,174854.964,1017.94,1016.54,
08222013,174855.978,1017.96,1016.56,
08222013,174856.992,1017.98,1016.58,
08222013,174858.006,1017.98,1016.58,
08222013,174859.020,1017.9,1016.5,
08222013,174900.034,1017.9,1016.5,
08222013,174901.079,1018,1016.6,
08222013,174902.093,1018.04,1016.64,
08222013,174903.107,1018.01,1016.61,
08222013,174904.121,1017.97,1016.57,
08222013,174905.135,1018.02,1016.62,
08222013,174906.149,1018.05,1016.65,
08222013,174907.163,1018,1016.6,
08222013,174908.177,1018,1016.6,
08222013,174909.191,1017.96,1016.56,
08222013,174910.205,1017.98,1016.58,
08222013,174911.219,1018.02,1016.62,
08222013,174912.234,1018.05,1016.65,
08222013,174913.279,1018.05,1016.65,
08222013,174914.308,1017.96,1016.56,
08222013,174915.322,1017.98,1016.58,
08222013,174916.336,1018.03,1016.63,
08222013,174917.351,1017.98,1016.58,
08222013,174918.380,1017.98,1016.58,
08222013,174919.394,1017.98,1016.58,
08222013,174920.408,1018.01,1016.61,
08222013,174921.422,1017.95,1016.55,
08222013,174922.436,1017.92,1016.52,
08222013,174923.466,1017.92,1016.52,
08222013,174924.496,1018.01,1016.61,
08222013,174925.510,1018.08,1016.68,
08222013,174926.524,1018.02,1016.62,
08222013,174927.538,1017.94,1016.54,
08222013,174928.552,1017.98,1016.58,
08222013,174929.566,1018.07,1016.67,
08222013,174930.580,1018.07,1016.67,
08222013,174931.594,1018.04,1016.64,
08222013,174932.608,1018.05,1016.65,
08222013,174933.622,1018.03,1016.63,
08222013,174934.636,1017.98,1016.58,
08222013,174935.650,1017.91,1016.51,
08222013,174936.664,1018,1016.6,
08222013,174937.678,1018.02,1016.62,
08222013,174938.692,1017.98,1016.58,
08222013,174939.706,1017.93,1016.53,
08222013,174940.720,1017.96,1016.56,
08222013,174941.734,1017.96,1016.56,
08222013,174942.748,1018.05,1016.65,
08222013,174943.763,1018.1,1016.7,
08222013,174944.777,1018.12,1016.72,
08222013,174945.791,1018.06,1016.66,
08222013,174946.820,1017.95,1016.55,
08222013,174947.834,1017.94,1016.54,
08222013,174948.848,1017.95,1016.55,
08222013,174949.862,1017.93,1016.53,
08222013,174950.876,1017.93,1016.53,
08222013,174951.890,1017.99,1016.59,
08222013,174952.905,1017.99,1016.59,
08222013,174953.919,1018.05,1016.65,
08222013,174954.933,1018.06,1016.66,
08222013,174955.947,1018.05,1016.65,
08222013,174956.961,1018.04,1016.64,
08222013,174957.975,1018.05,1016.65,
08222013,174958.989,1018.05,1016.65,
08222013,175000.003,1018.08,1016.68,
08222013,175001.017,1018.1,1016.7,
08222013,175002.047,1018.03,1016.63,
08222013,175003.061,1018.03,1016.63,
08222013,175004.075,1018,1016.6,
08222013,175005.089,1018.07,1016.67,
08222013,175006.103,1018.03,1016.63,
08222013,175007.117,1018.14,1016.74,
08222013,175008.131,1018.2,1016.8,
08222013,175009.145,1018.16,1016.76,
08222013,175010.175,1018.08,1016.68,
08222013,175011.189,1018.04,1016.64,
08222013,175012.218,1018.04,1016.64,
08222013,175013.248,1018.06,1016.66,
08222013,175014.262,1018.06,1016.66,
08222013,175015.276,1018.02,1016.62,
08222013,175016.290,1017.96,1016.56,
08222013,175017.304,1018.03,1016.63,
08222013,175018.318,1018.06,1016.66,
08222013,175019.332,1017.99,1016.59,
08222013,175020.346,1018.06,1016.66,
08222013,175021.360,1017.98,1016.58,
08222013,175022.374,1017.95,1016.55,
08222013,175023.388,1017.94,1016.54,
08222013,175024.402,1017.96,1016.56,
08222013,175025.416,1017.96,1016.56,
08222013,175026.430,1017.92,1016.52,
08222013,175027.460,1017.96,1016.56,
08222013,175028.474,1017.94,1016.54,
08222013,175029.488,1017.88,1016.48,
08222013,175030.502,1017.92,1016.52,
08222013,175031.516,1017.89,1016.49,
08222013,175032.530,1017.87,1016.47,
08222013,175033.544,1017.87,1016.47,
08222013,175034.558,1017.93,1016.53,
08222013,175035.572,1017.95,1016.55,
08222013,175036.587,1017.94,1016.54,
08222013,175037.601,1017.86,1016.46,
08222013,175038.615,1017.86,1016.46,
08222013,175039.629,1017.92,1016.52,
08222013,175040.643,1017.93,1016.53,
08222013,175041.657,1017.92,1016.52,
08222013,175042.671,1017.91,1016.51,
08222013,175043.685,1017.93,1016.53,
08222013,175044.699,1017.93,1016.53,
08222013,175045.713,1017.97,1016.57,
08222013,175046.727,1017.98,1016.58,
08222013,175047.757,1018.04,1016.64,
08222013,175048.771,1018.03,1016.63,
08222013,175049.785,1018,1016.6,
08222013,175050.799,1017.99,1016.59,
08222013,175051.813,1017.97,1016.57,
08222013,175052.827,1017.96,1016.56,
08222013,175053.841,1017.99,1016.59,
08222013,175054.855,1018.01,1016.61,
08222013,175055.869,1018.01,1016.61,
08222013,175056.883,1017.91,1016.51,
08222013,175057.897,1017.91,1016.51,
08222013,175058.911,1017.96,1016.56,
08222013,175059.925,1018.05,1016.65,
08222013,175100.939,1018.05,1016.65,
08222013,175101.953,1018.02,1016.62,
08222013,175102.983,1017.99,1016.59,
08222013,175103.997,1017.95,1016.55,
08222013,175105.011,1018.08,1016.68,
08222013,175106.025,1018.08,1016.68,
08222013,175107.039,1018.05,1016.65,
08222013,175108.053,1018.06,1016.66,
08222013,175109.067,1018.09,1016.69,
08222013,175110.081,1018.05,1016.65,
08222013,175111.095,1018.02,1016.62,
08222013,175112.109,1017.97,1016.57,
08222013,175113.123,1017.9,1016.5,
08222013,175114.137,1017.93,1016.53,
08222013,175115.151,1017.94,1016.54,
08222013,175116.165,1018.01,1016.61,
08222013,175117.180,1018.01,1016.61,
08222013,175118.194,1018.02,1016.62,
08222013,175119.208,1017.93,1016.53,
08222013,175120.222,1017.94,1016.54,
08222013,175121.236,1017.96,1016.56,
08222013,175122.265,1017.93,1016.53,
08222013,175123.279,1017.94,1016.54,
08222013,175124.293,1018.01,1016.61,
08222013,175125.307,1018.02,1016.62,
08222013,175126.322,1017.97,1016.57,
08222013,175127.336,1017.86,1016.46,
08222013,175128.350,1017.86,1016.46,
08222013,175129.364,1017.88,1016.48,
08222013,175130.378,1017.98,1016.58,
08222013,175131.392,1018.02,1016.62,
08222013,175132.406,1017.97,1016.57,
08222013,175133.435,1017.92,1016.52,
08222013,175134.465,1017.95,1016.55,
08222013,175135.479,1017.98,1016.58,
08222013,175136.493,1017.97,1016.57,
08222013,175137.507,1017.94,1016.54,
08222013,175138.521,1017.91,1016.51,
08222013,175139.535,1017.91,1016.51,
08222013,175140.549,1018,1016.6,
08222013,175141.563,1018.08,1016.68,
08222013,175142.577,1018,1016.6,
08222013,175143.592,1017.95,1016.55,
08222013,175144.606,1017.99,1016.59,
08222013,175145.620,1018,1016.6,
08222013,175146.634,1017.89,1016.49,
08222013,175147.648,1017.98,1016.58,
08222013,175148.662,1018.02,1016.62,
08222013,175149.676,1018.04,1016.64,
08222013,175150.690,1018.04,1016.64,
08222013,175151.704,1018.02,1016.62,
08222013,175152.718,1018,1016.6,
08222013,175153.732,1017.97,1016.57,
08222013,175154.746,1017.92,1016.52,
08222013,175155.760,1017.9,1016.5,
08222013,175156.774,1017.98,1016.58,
08222013,175157.788,1018.06,1016.66,
08222013,175158.802,1018.09,1016.69,
08222013,175159.816,1017.99,1016.59,
08222013,175200.830,1017.91,1016.51,
08222013,175201.844,1017.91,1016.51,
08222013,175202.858,1017.94,1016.54,
08222013,175203.872,1017.95,1016.55,
08222013,175204.886,1017.87,1016.47,
08222013,175205.901,1017.84,1016.44,
08222013,175206.915,1017.92,1016.52,
08222013,175207.929,1017.98,1016.58,
08222013,175208.943,1018.01,1016.61,
08222013,175209.957,1018.01,1016.61,
08222013,175210.971,1017.85,1016.45,
08222013,175211.985,1017.85,1016.45,
08222013,175212.999,1017.84,1016.44,
08222013,175214.013,1017.89,1016.49,
08222013,175215.027,1017.93,1016.53,
08222013,175216.057,1017.96,1016.56,
08222013,175217.086,1017.98,1016.58,
08222013,175218.100,1018.04,1016.64,
08222013,175219.114,1018.01,1016.61,
08222013,175220.128,1018.01,1016.61,
08222013,175221.142,1017.98,1016.58,
08222013,175222.156,1017.87,1016.47,
08222013,175223.170,1017.89,1016.49,
08222013,175224.185,1017.97,1016.57,
08222013,175225.199,1018.02,1016.62,
08222013,175226.213,1018,1016.6,
08222013,175227.273,1017.98,1016.58,
08222013,175228.288,1017.98,1016.58,
08222013,175229.302,1018,1016.6,
08222013,175230.316,1018.04,1016.64,
08222013,175231.330,1018.04,1016.64,
08222013,175232.344,1018.08,1016.68,
08222013,175233.358,1018.06,1016.66,
08222013,175234.387,1018,1016.6,
08222013,175235.401,1017.97,1016.57,
08222013,175236.415,1017.95,1016.55,
08222013,175237.430,1017.91,1016.51,
08222013,175238.444,1017.89,1016.49,
08222013,175239.458,1017.95,1016.55,
08222013,175240.472,1017.98,1016.58,
08222013,175241.486,1017.96,1016.56,
08222013,175242.500,1017.96,1016.56,
08222013,175243.514,1017.97,1016.57,
08222013,175244.528,1018,1016.6,
08222013,175245.542,1018.01,1016.61,
08222013,175246.556,1017.96,1016.56,
08222013,175247.570,1017.91,1016.51,
08222013,175248.584,1017.9,1016.5,
08222013,175249.598,1017.92,1016.52,
08222013,175250.612,1017.92,1016.52,
08222013,175251.626,1017.96,1016.56,
08222013,175252.640,1017.93,1016.53,
08222013,175253.654,1017.93,1016.53,
08222013,175254.684,1017.91,1016.51,
08222013,175255.698,1017.81,1016.41,
08222013,175256.712,1017.89,1016.49,
08222013,175257.726,1017.96,1016.56,
08222013,175258.740,1018.03,1016.63,
08222013,175259.754,1017.88,1016.48,
08222013,175300.768,1017.9,1016.5,
08222013,175301.782,1018.05,1016.65,
08222013,175302.796,1018.03,1016.63,
08222013,175303.810,1017.99,1016.59,
08222013,175304.824,1017.99,1016.59,
08222013,175305.838,1017.98,1016.58,
08222013,175306.852,1017.95,1016.55,
08222013,175307.866,1017.88,1016.48,
08222013,175308.881,1017.86,1016.46,
08222013,175309.895,1017.8,1016.4,
08222013,175310.909,1017.78,1016.38,
08222013,175311.923,1017.94,1016.54,
08222013,175312.937,1017.94,1016.54,
08222013,175313.951,1018.05,1016.65,
08222013,175314.965,1018.05,1016.65,
08222013,175315.979,1018.08,1016.68,
08222013,175316.993,1018.08,1016.68,
08222013,175318.007,1018.02,1016.62,
08222013,175319.021,1017.98,1016.58,
08222013,175320.035,1017.98,1016.58,
08222013,175321.049,1017.95,1016.55,
08222013,175322.063,1017.92,1016.52,
08222013,175323.077,1017.92,1016.52,
08222013,175324.091,1017.96,1016.56,
08222013,175325.105,1018.05,1016.65,
08222013,175326.135,1018.05,1016.65,
08222013,175327.149,1018.03,1016.63,
08222013,175328.163,1017.91,1016.51,
08222013,175329.177,1017.96,1016.56,
08222013,175330.207,1018.02,1016.62,
08222013,175331.221,1017.96,1016.56,
08222013,175332.235,1017.95,1016.55,
08222013,175333.249,1017.94,1016.54,
08222013,175334.263,1017.94,1016.54,
08222013,175335.277,1017.96,1016.56,
08222013,175336.291,1017.94,1016.54,
08222013,175337.305,1017.95,1016.55,
08222013,175338.319,1017.97,1016.57,
08222013,175339.333,1017.98,1016.58,
08222013,175340.347,1017.99,1016.59,
08222013,175341.361,1017.93,1016.53,
08222013,175342.375,1017.95,1016.55,
08222013,175343.405,1017.85,1016.45,
08222013,175344.419,1017.79,1016.39,
08222013,175345.433,1017.79,1016.39,
08222013,175346.447,1017.91,1016.51,
08222013,175347.461,1017.87,1016.47,
08222013,175348.475,1017.77,1016.37,
08222013,175349.489,1017.84,1016.44,
08222013,175350.503,1017.88,1016.48,
08222013,175351.517,1017.89,1016.49,
08222013,175352.531,1017.89,1016.49,
08222013,175353.545,1017.96,1016.56,
08222013,175354.559,1018,1016.6,
08222013,175355.573,1017.99,1016.59,
08222013,175356.587,1017.99,1016.59,
08222013,175357.602,1017.95,1016.55,
08222013,175358.616,1017.91,1016.51,
08222013,175359.630,1017.91,1016.51,
08222013,175400.644,1017.9,1016.5,
08222013,175401.658,1017.92,1016.52,
08222013,175402.672,1017.88,1016.48,
08222013,175403.686,1017.88,1016.48,
08222013,175404.700,1017.98,1016.58,
08222013,175405.714,1017.99,1016.59,
08222013,175406.728,1017.97,1016.57,
08222013,175407.742,1017.97,1016.57,
08222013,175408.756,1017.93,1016.53,
08222013,175409.770,1017.92,1016.52,
08222013,175410.784,1017.93,1016.53,
08222013,175411.798,1017.94,1016.54,
08222013,175412.812,1017.85,1016.45,
08222013,175413.826,1017.81,1016.41,
08222013,175414.840,1017.94,1016.54,
08222013,175415.854,1018,1016.6,
08222013,175416.868,1018.01,1016.61,
08222013,175417.882,1018.01,1016.61,
08222013,175418.912,1018.01,1016.61,
08222013,175419.926,1017.99,1016.59,
08222013,175420.987,1017.85,1016.45,
08222013,175422.017,1017.87,1016.47,
08222013,175423.046,1017.86,1016.46,
08222013,175424.060,1017.84,1016.44,
08222013,175425.090,1017.77,1016.37,
08222013,175426.104,1017.85,1016.45,
08222013,175427.118,1017.87,1016.47,
08222013,175428.132,1017.88,1016.48,
08222013,175429.146,1017.88,1016.48,
08222013,175430.160,1018.02,1016.62,
08222013,175431.190,1018.05,1016.65,
08222013,175432.219,1017.93,1016.53,
08222013,175433.234,1017.95,1016.55,
08222013,175434.248,1018.01,1016.61,
08222013,175435.262,1017.99,1016.59,
08222013,175436.276,1017.93,1016.53,
08222013,175437.290,1017.94,1016.54,
08222013,175438.304,1017.96,1016.56,
08222013,175439.318,1017.88,1016.48,
08222013,175440.332,1017.88,1016.48,
08222013,175441.346,1017.9,1016.5,
08222013,175442.360,1017.98,1016.58,
08222013,175443.374,1017.99,1016.59,
08222013,175444.388,1017.9,1016.5,
08222013,175445.402,1017.97,1016.57,
08222013,175446.416,1018.03,1016.63,
08222013,175447.430,1017.94,1016.54,
08222013,175448.444,1017.86,1016.46,
08222013,175449.458,1017.88,1016.48,
08222013,175450.472,1017.9,1016.5,
08222013,175451.486,1017.9,1016.5,
08222013,175452.500,1018.03,1016.63,
08222013,175453.530,1018.03,1016.63,
08222013,175454.544,1017.99,1016.59,
08222013,175455.558,1017.97,1016.57,
08222013,175456.572,1017.99,1016.59,
08222013,175457.586,1018.01,1016.61,
08222013,175458.600,1017.95,1016.55,
08222013,175459.614,1017.89,1016.49,
08222013,175500.628,1017.87,1016.47,
08222013,175501.642,1017.87,1016.47,
08222013,175502.656,1018.03,1016.63,
08222013,175503.670,1018.03,1016.63,
08222013,175504.685,1017.85,1016.45,
08222013,175505.699,1017.85,1016.45,
08222013,175506.713,1017.87,1016.47,
08222013,175507.727,1017.88,1016.48,
08222013,175508.741,1017.96,1016.56,
08222013,175509.770,1017.96,1016.56,
08222013,175510.784,1017.96,1016.56,
08222013,175511.798,1017.96,1016.56,
08222013,175512.812,1017.92,1016.52,
08222013,175513.842,1017.99,1016.59,
08222013,175514.856,1017.99,1016.59,
08222013,175515.870,1017.95,1016.55,
08222013,175516.884,1017.86,1016.46,
08222013,175517.898,1017.86,1016.46,
08222013,175518.912,1017.88,1016.48,
08222013,175519.926,1017.94,1016.54,
08222013,175520.940,1017.94,1016.54,
08222013,175521.955,1017.98,1016.58,
08222013,175522.969,1017.95,1016.55,
08222013,175523.983,1017.88,1016.48,
08222013,175524.997,1017.89,1016.49,
08222013,175526.011,1017.89,1016.49,
08222013,175527.025,1017.93,1016.53,
08222013,175528.039,1017.97,1016.57,
08222013,175529.053,1017.91,1016.51,
08222013,175530.067,1017.95,1016.55,
08222013,175531.081,1018.05,1016.65,
08222013,175532.095,1018.05,1016.65,
08222013,175533.109,1018.05,1016.65,
08222013,175534.123,1017.95,1016.55,
08222013,175535.137,1017.91,1016.51,
08222013,175536.151,1017.87,1016.47,
08222013,175537.165,1017.86,1016.46,
08222013,175538.195,1017.84,1016.44,
08222013,175539.240,1017.89,1016.49,
08222013,175540.254,1017.89,1016.49,
08222013,175541.268,1017.86,1016.46,
08222013,175542.298,1017.88,1016.48,
08222013,175543.312,1017.88,1016.48,
08222013,175544.326,1017.96,1016.56,
08222013,175545.371,1018.02,1016.62,
08222013,175546.385,1018,1016.6,
08222013,175547.399,1017.98,1016.58,
08222013,175548.444,1018.03,1016.63,
08222013,175549.474,1018.1,1016.7,
08222013,175550.488,1018.03,1016.63,
08222013,175551.502,1017.82,1016.42,
08222013,175552.516,1017.73,1016.33,
08222013,175553.530,1017.87,1016.47,
08222013,175554.544,1017.87,1016.47,
08222013,175555.558,1018.02,1016.62,
08222013,175556.572,1018.01,1016.61,
08222013,175557.587,1017.95,1016.55,
08222013,175558.601,1017.96,1016.56,
08222013,175559.615,1017.93,1016.53,
08222013,175600.629,1017.86,1016.46,
08222013,175601.643,1017.92,1016.52,
08222013,175602.657,1017.91,1016.51,
08222013,175603.671,1017.94,1016.54,
08222013,175604.685,1017.95,1016.55,
08222013,175605.699,1017.95,1016.55,
08222013,175606.713,1017.94,1016.54,
08222013,175607.727,1017.9,1016.5,
08222013,175608.741,1017.93,1016.53,
08222013,175609.802,1017.87,1016.47,
08222013,175610.816,1017.93,1016.53,
08222013,175611.830,1017.98,1016.58,
08222013,175612.844,1017.93,1016.53,
08222013,175613.858,1017.91,1016.51,
08222013,175614.872,1017.93,1016.53,
08222013,175615.886,1017.94,1016.54,
08222013,175616.900,1017.94,1016.54,
08222013,175617.914,1017.96,1016.56,
08222013,175618.944,1017.96,1016.56,
08222013,175619.974,1017.96,1016.56,
08222013,175620.988,1017.92,1016.52,
08222013,175622.002,1017.95,1016.55,
08222013,175623.016,1017.97,1016.57,
08222013,175624.030,1018,1016.6,
08222013,175625.075,1018.04,1016.64,
08222013,175626.089,1018.05,1016.65,
08222013,175627.103,1018.05,1016.65,
08222013,175628.117,1017.98,1016.58,
08222013,175629.131,1017.98,1016.58,
08222013,175630.145,1018,1016.6,
08222013,175631.159,1017.9,1016.5,
08222013,175632.173,1017.85,1016.45,
08222013,175633.187,1017.94,1016.54,
08222013,175634.201,1017.94,1016.54,
08222013,175635.215,1018.04,1016.64,
08222013,175636.229,1017.97,1016.57,
08222013,175637.243,1017.91,1016.51,
08222013,175638.258,1017.84,1016.44,
08222013,175639.272,1017.89,1016.49,
08222013,175640.301,1017.93,1016.53,
08222013,175641.315,1017.94,1016.54,
08222013,175642.329,1017.93,1016.53,
08222013,175643.343,1017.93,1016.53,
08222013,175644.357,1017.92,1016.52,
08222013,175645.371,1017.92,1016.52,
08222013,175646.385,1017.77,1016.37,
08222013,175647.400,1017.78,1016.38,
08222013,175648.414,1017.9,1016.5,
08222013,175649.428,1017.93,1016.53,
08222013,175650.442,1017.84,1016.44,
08222013,175651.456,1017.81,1016.41,
08222013,175652.470,1017.93,1016.53,
08222013,175653.484,1017.99,1016.59,
08222013,175654.498,1017.97,1016.57,
08222013,175655.512,1017.94,1016.54,
08222013,175656.526,1017.94,1016.54,
08222013,175657.540,1017.92,1016.52,
08222013,175658.554,1017.94,1016.54,
08222013,175659.568,1017.94,1016.54,
08222013,175700.582,1017.88,1016.48,
08222013,175701.596,1017.9,1016.5,
08222013,175702.610,1017.91,1016.51,
08222013,175703.624,1017.93,1016.53,
08222013,175704.638,1017.91,1016.51,
08222013,175705.652,1017.9,1016.5,
08222013,175706.666,1017.89,1016.49,
08222013,175707.680,1017.89,1016.49,
08222013,175708.694,1017.9,1016.5,
08222013,175709.709,1017.92,1016.52,
08222013,175710.723,1017.95,1016.55,
08222013,175711.737,1017.91,1016.51,
08222013,175712.751,1017.98,1016.58,
08222013,175713.765,1017.99,1016.59,
08222013,175714.779,1017.9,1016.5,
08222013,175715.793,1017.95,1016.55,
08222013,175716.807,1018.03,1016.63,
08222013,175717.821,1018.03,1016.63,
08222013,175718.835,1018.03,1016.63,
08222013,175719.849,1017.96,1016.56,
08222013,175720.863,1017.95,1016.55,
08222013,175721.877,1018.04,1016.64,
08222013,175722.891,1017.98,1016.58,
08222013,175723.905,1017.99,1016.59,
08222013,175724.919,1017.98,1016.58,
08222013,175725.933,1017.96,1016.56,
08222013,175726.963,1017.93,1016.53,
08222013,175727.977,1017.93,1016.53,
08222013,175728.991,1017.93,1016.53,
08222013,175730.005,1017.85,1016.45,
08222013,175731.019,1017.88,1016.48,
08222013,175732.033,1017.97,1016.57,
08222013,175733.047,1017.98,1016.58,
08222013,175734.077,1017.98,1016.58,
08222013,175735.091,1018.01,1016.61,
08222013,175736.105,1018.02,1016.62,
08222013,175737.119,1017.93,1016.53,
08222013,175738.133,1017.9,1016.5,
08222013,175739.147,1018.01,1016.61,
08222013,175740.161,1018.01,1016.61,
08222013,175741.175,1018.04,1016.64,
08222013,175742.189,1018.03,1016.63,
08222013,175743.203,1018.02,1016.62,
08222013,175744.217,1017.97,1016.57,
08222013,175745.231,1017.84,1016.44,
08222013,175746.245,1017.83,1016.43,
08222013,175747.259,1017.95,1016.55,
08222013,175748.273,1017.93,1016.53,
08222013,175749.288,1017.95,1016.55,
08222013,175750.302,1017.99,1016.59,
08222013,175751.316,1017.99,1016.59,
08222013,175752.330,1018.04,1016.64,
08222013,175753.344,1018.09,1016.69,
08222013,175754.358,1018.14,1016.74,
08222013,175755.387,1018.13,1016.73,
08222013,175756.401,1018.06,1016.66,
08222013,175757.415,1018.03,1016.63,
08222013,175758.430,1018.01,1016.61,
08222013,175759.444,1017.91,1016.51,
08222013,175800.458,1017.89,1016.49,
08222013,175801.472,1017.89,1016.49,
08222013,175802.486,1017.93,1016.53,
08222013,175803.500,1017.96,1016.56,
08222013,175804.514,1017.85,1016.45,
08222013,175805.528,1017.74,1016.34,
08222013,175806.542,1017.74,1016.34,
08222013,175807.556,1017.79,1016.39,
08222013,175808.570,1017.82,1016.42,
08222013,175809.615,1017.82,1016.42,
08222013,175810.629,1017.8,1016.4,
08222013,175811.643,1017.82,1016.42,
08222013,175812.657,1017.8,1016.4,
08222013,175813.671,1017.93,1016.53,
08222013,175814.685,1017.95,1016.55,
08222013,175815.700,1017.94,1016.54,
08222013,175816.714,1017.9,1016.5,
08222013,175817.728,1017.84,1016.44,
08222013,175818.742,1017.84,1016.44,
08222013,175819.756,1017.93,1016.53,
08222013,175820.770,1017.93,1016.53,
08222013,175821.799,1017.92,1016.52,
08222013,175822.813,1017.87,1016.47,
08222013,175823.827,1017.85,1016.45,
08222013,175824.842,1017.9,1016.5,
08222013,175825.871,1017.94,1016.54,
08222013,175826.885,1017.96,1016.56,
08222013,175827.899,1017.92,1016.52,
08222013,175828.913,1017.96,1016.56,
08222013,175829.927,1017.95,1016.55,
08222013,175830.941,1017.95,1016.55,
08222013,175831.987,1017.96,1016.56,
08222013,175833.001,1018.02,1016.62,
08222013,175834.015,1018.05,1016.65,
08222013,175835.029,1018.04,1016.64,
08222013,175836.074,1018.02,1016.62,
08222013,175837.088,1017.94,1016.54,
08222013,175838.102,1017.91,1016.51,
08222013,175839.116,1017.92,1016.52,
08222013,175840.130,1017.84,1016.44,
08222013,175841.144,1017.83,1016.43,
08222013,175842.158,1017.83,1016.43,
08222013,175843.172,1017.85,1016.45,
08222013,175844.186,1018.01,1016.61,
08222013,175845.200,1018.05,1016.65,
08222013,175846.214,1018.03,1016.63,
08222013,175847.229,1017.98,1016.58,
08222013,175848.243,1017.99,1016.59,
08222013,175849.272,1018,1016.6,
08222013,175850.286,1017.98,1016.58,
08222013,175851.300,1017.97,1016.57,
08222013,175852.314,1018,1016.6,
08222013,175853.344,1018,1016.6,
08222013,175854.358,1018.03,1016.63,
08222013,175855.372,1018.03,1016.63,
08222013,175856.386,1017.98,1016.58,
08222013,175857.400,1017.97,1016.57,
08222013,175858.414,1017.94,1016.54,
08222013,175859.428,1017.85,1016.45,
08222013,175900.442,1017.92,1016.52,
08222013,175901.456,1018.04,1016.64,
08222013,175902.470,1018.04,1016.64,
08222013,175903.516,1017.97,1016.57,
08222013,175904.530,1017.97,1016.57,
08222013,175905.544,1017.86,1016.46,
08222013,175906.558,1017.85,1016.45,
08222013,175907.572,1017.9,1016.5,
08222013,175908.586,1017.97,1016.57,
08222013,175909.616,1018.01,1016.61,
08222013,175910.630,1018,1016.6,
08222013,175911.644,1017.98,1016.58,
08222013,175912.658,1018.01,1016.61,
08222013,175913.672,1018.03,1016.63,